| Balance | 0.00000000 BTM |
|---|---|
| Transactions | 17456 |
| Total Received | 7847.29114830 BTM |
| Total Sent | 7847.29114830 BTM |
| Tx Hash | Block | Date (UTC) | Amount (BTM) | Balance (BTM) |
|---|---|---|---|---|
| a7949a73245462e5… | 382,886 | 2018-Jan-04 06:48:49 | +0.54000000 | 0.54000000 |
| 43959059fc1d440d… | 382,889 | 2018-Jan-04 06:55:20 | +0.54000000 | 1.08000000 |
| 8486d09dd02e7c93… | 382,890 | 2018-Jan-04 06:59:32 | +0.54000000 | 1.62000000 |
| 1754f07a0bb9e5d8… | 382,891 | 2018-Jan-04 07:00:10 | +0.54000000 | 2.16000000 |
| 1c219e1b9f2144c6… | 382,892 | 2018-Jan-04 07:04:31 | +0.54000270 | 2.70000270 |
| 726ce6ed360ced56… | 382,895 | 2018-Jan-04 07:10:11 | +0.54000000 | 3.24000270 |
| ec74b502ae2e6f01… | 382,896 | 2018-Jan-04 07:10:30 | +0.54000000 | 3.78000270 |
| 61baa09fe03e708c… | 382,898 | 2018-Jan-04 07:13:27 | +0.54000000 | 4.32000270 |
| f6a6135580972b14… | 382,901 | 2018-Jan-04 07:17:31 | +0.54000000 | 4.86000270 |
| 1794b2a233979d1c… | 382,904 | 2018-Jan-04 07:24:46 | +0.54000000 | 5.40000270 |
| 9a694a743e786cf8… | 382,907 | 2018-Jan-04 07:27:10 | +0.54000000 | 5.94000270 |
| 5405569ee8647b3a… | 382,909 | 2018-Jan-04 07:27:39 | +0.54000000 | 6.48000270 |
| cc171a87c8ac0342… | 382,910 | 2018-Jan-04 07:28:40 | +0.54000000 | 7.02000270 |
| a4da7aad13123cd2… | 382,911 | 2018-Jan-04 07:34:23 | +0.54000000 | 7.56000270 |
| 7df8c1a7868a7ef8… | 382,912 | 2018-Jan-04 07:35:57 | +0.54000000 | 8.10000270 |
| 971dccf2fac1bfe5… | 382,914 | 2018-Jan-04 07:37:20 | +0.54000000 | 8.64000270 |
| 48e62fb36925165b… | 382,915 | 2018-Jan-04 07:37:30 | +0.54000000 | 9.18000270 |
| 1289fdb5b1ddb4b3… | 382,916 | 2018-Jan-04 07:39:03 | +0.54000000 | 9.72000270 |
| b8bb95ea23ab9555… | 382,918 | 2018-Jan-04 07:41:43 | +0.54000000 | 10.26000270 |
| f77a5675bed54933… | 382,924 | 2018-Jan-04 07:52:33 | +0.54000000 | 10.80000270 |
| f9f67a687701744b… | 382,928 | 2018-Jan-04 07:55:51 | +0.54000000 | 11.34000270 |
| 69c9c893f193d60b… | 382,929 | 2018-Jan-04 07:58:58 | +0.54000000 | 11.88000270 |
| 9ab8a60315399e89… | 382,930 | 2018-Jan-04 07:59:07 | +0.54000000 | 12.42000270 |
| 25e8eee12ab7ab94… | 382,931 | 2018-Jan-04 08:02:04 | +0.54002700 | 12.96002970 |
| 97fb6de335c4093e… | 382,932 | 2018-Jan-04 08:04:17 | +0.54000000 | 13.50002970 |
| 4b737c1bbcdf8152… | 382,934 | 2018-Jan-04 08:05:24 | +0.54000000 | 14.04002970 |
| 074509dd4e2b293a… | 382,935 | 2018-Jan-04 08:08:02 | +0.54000000 | 14.58002970 |
| 18f134e01bf5d9b7… | 382,941 | 2018-Jan-04 08:23:27 | +0.54000000 | 15.12002970 |
| ef46e176949b7823… | 382,943 | 2018-Jan-04 08:30:12 | +0.54000000 | 15.66002970 |
| c4a882091c92f4bb… | 382,945 | 2018-Jan-04 08:31:46 | +0.54000000 | 16.20002970 |
| 4f721f52e3ee3a0a… | 382,946 | 2018-Jan-04 08:31:52 | +0.54000000 | 16.74002970 |
| c22de890a5a326d0… | 382,947 | 2018-Jan-04 08:32:23 | +0.54000000 | 17.28002970 |
| e90b74a3f810fff5… | 382,949 | 2018-Jan-04 08:34:25 | +0.54000000 | 17.82002970 |
| 8ca8bb28204cbd2a… | 382,951 | 2018-Jan-04 08:39:28 | +0.54000000 | 18.36002970 |
| 9fe74f514b6af40a… | 382,952 | 2018-Jan-04 08:40:29 | +0.54000000 | 18.90002970 |
| 5d64442f8eaf664a… | 382,955 | 2018-Jan-04 08:45:54 | +0.54000000 | 19.44002970 |
| 3bdb55eaa66497eb… | 382,956 | 2018-Jan-04 08:46:22 | +0.54000000 | 19.98002970 |
| 9bdfc5dcc69b5e9a… | 382,959 | 2018-Jan-04 08:53:36 | +0.54001890 | 20.52004860 |
| dcdd4ba92d06f638… | 382,961 | 2018-Jan-04 08:56:19 | +0.54000000 | 21.06004860 |
| aaf7770587a9234f… | 382,962 | 2018-Jan-04 08:59:27 | +0.54000000 | 21.60004860 |
| 211fdffc8a3650f8… | 382,963 | 2018-Jan-04 08:59:37 | +0.54000000 | 22.14004860 |
| d4e282b991270395… | 382,965 | 2018-Jan-04 09:00:24 | +0.54000000 | 22.68004860 |
| 3f772528a6a249c9… | 382,966 | 2018-Jan-04 09:00:55 | +0.54000000 | 23.22004860 |
| c89cacf2a66111ea… | 382,967 | 2018-Jan-04 09:03:01 | +0.54000000 | 23.76004860 |
| 280c4419b469c1d9… | 382,968 | 2018-Jan-04 09:05:20 | +0.54000000 | 24.30004860 |
| 70d31b73d37a86f8… | 382,970 | 2018-Jan-04 09:08:12 | +0.54000000 | 24.84004860 |
| d572a50f7f6d66cd… | 382,972 | 2018-Jan-04 09:09:53 | +0.54000000 | 25.38004860 |
| f0de3a8b914ba27e… | 382,973 | 2018-Jan-04 09:10:23 | +0.54000000 | 25.92004860 |
| 6c7afcdaed88fd71… | 382,975 | 2018-Jan-04 09:11:46 | +0.54000000 | 26.46004860 |
| 1c7203de1e2247c5… | 382,977 | 2018-Jan-04 09:12:33 | +0.54000000 | 27.00004860 |
| 0a5f4aa2af79ea86… | 382,979 | 2018-Jan-04 09:18:39 | +0.54000000 | 27.54004860 |
| 8191294a44a93376… | 382,980 | 2018-Jan-04 09:20:20 | +0.54000000 | 28.08004860 |
| 4c8588683ea255f8… | 382,982 | 2018-Jan-04 09:25:02 | +0.54000000 | 28.62004860 |
| 791288565fd7dc32… | 382,983 | 2018-Jan-04 09:30:15 | +0.54000000 | 29.16004860 |
| ed09bc537017bbbf… | 382,984 | 2018-Jan-04 09:32:08 | +0.54000000 | 29.70004860 |
| 389a4ad92cc2616c… | 382,985 | 2018-Jan-04 09:34:13 | +0.54000000 | 30.24004860 |
| 94d6212f377076fc… | 382,986 | 2018-Jan-04 09:35:35 | +0.54000000 | 30.78004860 |
| dbf00a2c2a1d1dfc… | 382,988 | 2018-Jan-04 09:37:06 | +0.54000000 | 31.32004860 |
| de6f3eedf95adf00… | 382,989 | 2018-Jan-04 09:37:59 | +0.54000000 | 31.86004860 |
| b4958d2b3f856697… | 382,991 | 2018-Jan-04 09:50:05 | +0.54000000 | 32.40004860 |
| 550b2c477091b6b5… | 382,992 | 2018-Jan-04 09:51:27 | +0.54000000 | 32.94004860 |
| 4f02393d858e7256… | 382,995 | 2018-Jan-04 09:55:12 | +0.54000000 | 33.48004860 |
| 11e42d1cb2c5d736… | 382,996 | 2018-Jan-04 09:55:35 | +0.54000000 | 34.02004860 |
| dddf8192730d22c5… | 382,997 | 2018-Jan-04 09:55:46 | +0.54000000 | 34.56004860 |
| 3902da71ae0aa289… | 383,000 | 2018-Jan-04 09:59:10 | +0.54000000 | 35.10004860 |
| 836932f9fa2a2645… | 383,001 | 2018-Jan-04 10:02:01 | +0.54000000 | 35.64004860 |
| 57fff5e30a207f5f… | 383,003 | 2018-Jan-04 10:03:21 | +0.54000000 | 36.18004860 |
| 2cf4642a7f000b7f… | 383,004 | 2018-Jan-04 10:03:37 | +0.54000000 | 36.72004860 |
| 9f7b0958981e0ef2… | 383,005 | 2018-Jan-04 10:03:53 | +0.54000000 | 37.26004860 |
| 34771b0f533dd173… | 383,007 | 2018-Jan-04 10:09:52 | +0.54000000 | 37.80004860 |
| 66e9c4131ede7939… | 383,008 | 2018-Jan-04 10:11:24 | +0.54000000 | 38.34004860 |
| 751ad75285cd971b… | 383,009 | 2018-Jan-04 10:14:41 | +0.54000000 | 38.88004860 |
| be0f86df22a2ea01… | 383,011 | 2018-Jan-04 10:15:22 | +0.54000000 | 39.42004860 |
| ca5e6773d01c6222… | 383,013 | 2018-Jan-04 10:17:20 | +0.54000000 | 39.96004860 |
| af2ce7b482e058fe… | 383,014 | 2018-Jan-04 10:17:36 | +0.54000000 | 40.50004860 |
| a8b06dc7cd20a7ce… | 383,020 | 2018-Jan-04 10:24:17 | +0.54000000 | 41.04004860 |
| 4d2d3ccbb85a2c70… | 383,024 | 2018-Jan-04 10:27:07 | +0.54000000 | 41.58004860 |
| dd2b8d69b3646803… | 383,025 | 2018-Jan-04 10:27:42 | +0.54000000 | 42.12004860 |
| 3482498cfb8c9fdd… | 383,026 | 2018-Jan-04 10:28:02 | +0.54000000 | 42.66004860 |
| 08d9ea7e8c3455db… | 383,028 | 2018-Jan-04 10:32:13 | +0.54000000 | 43.20004860 |
| 5a20c129071fc7ac… | 383,030 | 2018-Jan-04 10:35:12 | +0.54000000 | 43.74004860 |
| db7626c033a85a66… | 383,033 | 2018-Jan-04 10:36:50 | +0.54000000 | 44.28004860 |
| 21c8e7d787a7ca7a… | 383,037 | 2018-Jan-04 10:41:30 | +0.54000000 | 44.82004860 |
| 7ea9a24ab461c8d2… | 383,038 | 2018-Jan-04 10:42:04 | +0.54000000 | 45.36004860 |
| 3eaa465d2441b92f… | 383,039 | 2018-Jan-04 10:42:20 | +0.54000000 | 45.90004860 |
| 0aedc37bfc818ea9… | 383,040 | 2018-Jan-04 10:44:10 | +0.54000000 | 46.44004860 |
| 93a135b7c1b13237… | 383,042 | 2018-Jan-04 10:45:02 | +0.54000000 | 46.98004860 |
| fec86c41be86ebd8… | 383,045 | 2018-Jan-04 10:53:57 | +0.54000000 | 47.52004860 |
| 7b3987e852c0b22c… | 383,046 | 2018-Jan-04 10:59:03 | +0.54000000 | 48.06004860 |
| 45078b77cbcc6467… | 383,047 | 2018-Jan-04 11:00:02 | +0.54000000 | 48.60004860 |
| b6efec4c3134d16c… | 383,048 | 2018-Jan-04 11:00:14 | +0.54000000 | 49.14004860 |
| 220dabb04899872f… | 383,050 | 2018-Jan-04 11:04:50 | +0.54000000 | 49.68004860 |
| 046a5cedcf4dc1fe… | 383,051 | 2018-Jan-04 11:07:09 | +0.54000000 | 50.22004860 |
| d916db244c56592a… | 383,053 | 2018-Jan-04 11:07:47 | +0.54000000 | 50.76004860 |
| 29b6d48277419bd2… | 383,054 | 2018-Jan-04 11:10:28 | +0.54000000 | 51.30004860 |
| eef097130b669316… | 383,055 | 2018-Jan-04 11:12:30 | +0.54000000 | 51.84004860 |
| e8ae150eee7bb57c… | 383,056 | 2018-Jan-04 11:16:00 | +0.54000000 | 52.38004860 |
| 750e966c1ff6ff16… | 383,057 | 2018-Jan-04 11:17:53 | +0.54000000 | 52.92004860 |
| b0ab6a974fbc7ea1… | 383,058 | 2018-Jan-04 11:25:02 | +0.54000000 | 53.46004860 |
| 6afcb6ec304f836e… | 383,060 | 2018-Jan-04 11:26:04 | +0.54000000 | 54.00004860 |
| 984514b19e36f9c5… | 383,067 | 2018-Jan-04 11:32:24 | +0.54000000 | 54.54004860 |
| 2aba031eebe24c0b… | 383,070 | 2018-Jan-04 11:34:02 | +0.54000000 | 55.08004860 |
| 67ec138fa382f17d… | 383,071 | 2018-Jan-04 11:34:46 | +0.54000000 | 55.62004860 |
| 91d0b0efe03c5d79… | 383,072 | 2018-Jan-04 11:35:16 | +0.54000000 | 56.16004860 |
| b490b902026d9bae… | 383,078 | 2018-Jan-04 11:40:33 | +0.54000000 | 56.70004860 |
| 0c48b942ef91ca7d… | 383,080 | 2018-Jan-04 11:43:56 | +0.54000000 | 57.24004860 |
| b46ff3ebbd1bec9e… | 383,081 | 2018-Jan-04 11:44:18 | +0.54000000 | 57.78004860 |
| 1038d5bc250d5554… | 383,083 | 2018-Jan-04 11:44:58 | +0.54000000 | 58.32004860 |
| 32c9c28e85cb0b17… | 383,084 | 2018-Jan-04 11:44:59 | +0.54000000 | 58.86004860 |
| 7f36256024114412… | 383,085 | 2018-Jan-04 11:46:21 | +0.54000000 | 59.40004860 |
| 7839ab87cafa5cb6… | 383,086 | 2018-Jan-04 11:46:57 | +0.54000000 | 59.94004860 |
| 8f5b1a3bffba42e7… | 383,088 | 2018-Jan-04 11:50:14 | +0.54000000 | 60.48004860 |
| 73873456e98eb829… | 383,089 | 2018-Jan-04 11:50:23 | +0.54000000 | 61.02004860 |
| dae04b0b66504f94… | 383,090 | 2018-Jan-04 11:53:19 | +0.54000000 | 61.56004860 |
| 500aacb431f05f5b… | 383,092 | 2018-Jan-04 11:55:04 | +0.54000000 | 62.10004860 |
| 17e8a437f0745cce… | 383,101 | 2018-Jan-04 12:06:10 | +0.54000000 | 62.64004860 |
| 802a2acc8fe7c8b2… | 383,102 | 2018-Jan-04 12:06:20 | +0.54000000 | 63.18004860 |
| 7bf8b4310b1ba438… | 383,103 | 2018-Jan-04 12:08:35 | +0.54000000 | 63.72004860 |
| 38121660c597b0c2… | 383,104 | 2018-Jan-04 12:08:58 | +0.54000000 | 64.26004860 |
| 7c3f7c365587c02f… | 383,106 | 2018-Jan-04 12:11:31 | +0.54000000 | 64.80004860 |
| 038c66fc28debe37… | 383,107 | 2018-Jan-04 12:12:37 | +0.54000000 | 65.34004860 |
| a626a876f8d0f2e6… | 383,108 | 2018-Jan-04 12:14:41 | +0.54000000 | 65.88004860 |
| 38854745282b9c11… | 383,109 | 2018-Jan-04 12:16:12 | +0.54000000 | 66.42004860 |
| e09ca1a521c4a569… | 383,110 | 2018-Jan-04 12:19:06 | +0.54000000 | 66.96004860 |
| 06697fb33d3f81c2… | 383,111 | 2018-Jan-04 12:20:03 | +0.54000000 | 67.50004860 |
| 57af3fea3ef2f104… | 383,112 | 2018-Jan-04 12:21:41 | +0.54000000 | 68.04004860 |
| 678b8e0e6e5dacf9… | 383,116 | 2018-Jan-04 12:31:22 | +0.54000000 | 68.58004860 |
| e59dcd0344434bb5… | 383,117 | 2018-Jan-04 12:31:45 | +0.54000000 | 69.12004860 |
| 8860eee313e26ee7… | 383,119 | 2018-Jan-04 12:37:28 | +0.54000000 | 69.66004860 |
| 59e987848c47da0e… | 383,120 | 2018-Jan-04 12:37:55 | +0.54000000 | 70.20004860 |
| e3522ecd2c00fc3d… | 383,121 | 2018-Jan-04 12:38:10 | +0.54000000 | 70.74004860 |
| f5d6f98115db3cab… | 383,122 | 2018-Jan-04 12:39:22 | +0.54000000 | 71.28004860 |
| 45d0f29b60e3ad96… | 383,124 | 2018-Jan-04 12:41:14 | +0.54000000 | 71.82004860 |
| 7f72b24e1732a8a7… | 383,125 | 2018-Jan-04 12:44:00 | +0.54000000 | 72.36004860 |
| 699bd7409e069220… | 383,126 | 2018-Jan-04 12:46:20 | +0.54000000 | 72.90004860 |
| b21a161c86710da4… | 383,127 | 2018-Jan-04 12:49:28 | +0.54002160 | 73.44007020 |
| 74fae435289f394a… | 383,128 | 2018-Jan-04 12:50:33 | +0.54000000 | 73.98007020 |
| 9c330f12436b2603… | 383,129 | 2018-Jan-04 12:51:18 | +0.54000000 | 74.52007020 |
| 8fabbf0508582cb6… | 383,130 | 2018-Jan-04 12:52:07 | +0.54000000 | 75.06007020 |
| c0702f1f6603615a… | 383,131 | 2018-Jan-04 12:52:19 | +0.54000000 | 75.60007020 |
| 9c284a514f4e4880… | 383,132 | 2018-Jan-04 12:54:35 | +0.54000000 | 76.14007020 |
| d2013775084e953b… | 383,133 | 2018-Jan-04 12:56:49 | +0.54000000 | 76.68007020 |
| 5e78f70dd3ea8816… | 383,134 | 2018-Jan-04 13:00:11 | +0.54000000 | 77.22007020 |
| e6bf7d6aa1728fa4… | 383,135 | 2018-Jan-04 13:08:12 | +0.54000000 | 77.76007020 |
| 9d5a386cef720bdd… | 383,136 | 2018-Jan-04 13:09:04 | +0.54000000 | 78.30007020 |
| f43e4963dc8302b0… | 383,137 | 2018-Jan-04 13:09:33 | +0.54000000 | 78.84007020 |
| d996f50627e5aa89… | 383,138 | 2018-Jan-04 13:10:14 | +0.54000000 | 79.38007020 |
| 3d4b5f9ccf3ad725… | 383,140 | 2018-Jan-04 13:11:43 | +0.54000000 | 79.92007020 |
| bb2a0a441114f044… | 383,141 | 2018-Jan-04 13:18:45 | +0.54000000 | 80.46007020 |
| 5e0cac3c50353b59… | 383,143 | 2018-Jan-04 13:20:46 | +0.54000000 | 81.00007020 |
| 030d586b5db61d79… | 383,144 | 2018-Jan-04 13:23:05 | +0.54000000 | 81.54007020 |
| 7902cd895c71dad4… | 383,145 | 2018-Jan-04 13:25:27 | +0.54000000 | 82.08007020 |
| 42502f13f40fcf34… | 383,146 | 2018-Jan-04 13:27:38 | +0.54000000 | 82.62007020 |
| f0de4171234b656b… | 383,152 | 2018-Jan-04 13:36:29 | +0.54000000 | 83.16007020 |
| 3e4912b52e4b4aef… | 383,153 | 2018-Jan-04 13:37:07 | +0.54000000 | 83.70007020 |
| fbd58c0ebf15844c… | 383,154 | 2018-Jan-04 13:39:23 | +0.54000000 | 84.24007020 |
| 356c7ac6e5492c52… | 383,157 | 2018-Jan-04 13:49:40 | +0.54000000 | 84.78007020 |
| d7298ef5fac3e024… | 383,161 | 2018-Jan-04 13:55:13 | +0.54000000 | 85.32007020 |
| 5c74d7998b941307… | 383,163 | 2018-Jan-04 13:55:58 | +0.54000000 | 85.86007020 |
| e210f7780e8dad7b… | 383,164 | 2018-Jan-04 13:56:33 | +0.54000000 | 86.40007020 |
| 7a471da848a4890d… | 383,167 | 2018-Jan-04 14:00:30 | +0.54000000 | 86.94007020 |
| 69b7180886ca33dc… | 383,168 | 2018-Jan-04 14:02:02 | +0.54000000 | 87.48007020 |
| 0fee31c883a5b2dd… | 383,169 | 2018-Jan-04 14:05:46 | +0.54000000 | 88.02007020 |
| be23d21e45056d25… | 383,170 | 2018-Jan-04 14:11:18 | +0.54000000 | 88.56007020 |
| 28813dc4df0e658f… | 383,172 | 2018-Jan-04 14:18:08 | +0.54000000 | 89.10007020 |
| 6694f1b27e1183ec… | 383,174 | 2018-Jan-04 14:24:59 | +0.54000000 | 89.64007020 |
| 8b9363ce9dd9f034… | 383,177 | 2018-Jan-04 14:31:10 | +0.54000000 | 90.18007020 |
| 4ac97598f135c690… | 383,178 | 2018-Jan-04 14:31:58 | +0.54000000 | 90.72007020 |
| ccd4f75d482eab53… | 383,181 | 2018-Jan-04 14:34:52 | +0.54000000 | 91.26007020 |
| bb3daac65b9a617b… | 383,183 | 2018-Jan-04 14:41:35 | +0.54000000 | 91.80007020 |
| 7a6f2c227befe1e7… | 383,184 | 2018-Jan-04 14:43:50 | +0.54000000 | 92.34007020 |
| eeffbfc32f2fc57a… | 383,186 | 2018-Jan-04 14:44:23 | +0.54000000 | 92.88007020 |
| 3afad14578b56ba0… | 383,187 | 2018-Jan-04 14:44:47 | +0.54000000 | 93.42007020 |
| 0e9728a3b08babd0… | 383,188 | 2018-Jan-04 14:45:20 | +0.54000000 | 93.96007020 |
| f88e4182dfe09ae1… | 383,189 | 2018-Jan-04 14:46:30 | +0.54000000 | 94.50007020 |
| f927a3fe5ea966bb… | 383,190 | 2018-Jan-04 14:46:42 | +0.54000000 | 95.04007020 |
| c4dc2fcf9934c2ee… | 383,192 | 2018-Jan-04 14:55:29 | +0.54001890 | 95.58008910 |
| 236e327d5dffb54d… | 383,198 | 2018-Jan-04 14:57:36 | +0.54000000 | 96.12008910 |
| c3554f1bc69e573c… | 383,201 | 2018-Jan-04 15:09:03 | +0.54000000 | 96.66008910 |
| 35b1213f6f58e1a5… | 383,203 | 2018-Jan-04 15:10:10 | +0.54000000 | 97.20008910 |
| 3f23bcde6db051cd… | 383,204 | 2018-Jan-04 15:11:47 | +0.54000000 | 97.74008910 |
| 9d3a989ff45a0b8d… | 383,205 | 2018-Jan-04 15:11:50 | +0.54000000 | 98.28008910 |
| 9adb1642a6203b1c… | 383,206 | 2018-Jan-04 15:12:19 | +0.54000000 | 98.82008910 |
| 9fe4b0b8cd81422d… | 383,207 | 2018-Jan-04 15:15:01 | +0.54000000 | 99.36008910 |
| 054be1bdc9816d2c… | 383,209 | 2018-Jan-04 15:27:42 | +0.54000000 | 99.90008910 |
| c6eb67969f15c901… | 383,210 | 2018-Jan-04 15:28:47 | +0.54000000 | 100.44008910 |
| c2767807447a15d6… | 383,211 | 2018-Jan-04 15:30:30 | +0.54000000 | 100.98008910 |
| a987a98e8c85b81f… | 383,212 | 2018-Jan-04 15:31:01 | +0.54000000 | 101.52008910 |
| d039714e281cd976… | 383,213 | 2018-Jan-04 15:32:21 | +0.54000000 | 102.06008910 |
| 3026cf32ef8cb5ed… | 383,214 | 2018-Jan-04 15:35:06 | +0.54000000 | 102.60008910 |
| 54b1eb84fde4939c… | 383,216 | 2018-Jan-04 15:40:53 | +0.54000000 | 103.14008910 |
| 5dfda4c0f55dd626… | 383,217 | 2018-Jan-04 15:41:21 | +0.54000000 | 103.68008910 |
| 40797855e1f40343… | 383,218 | 2018-Jan-04 15:43:02 | +0.54000000 | 104.22008910 |
| 5f37fcdaae388562… | 383,219 | 2018-Jan-04 15:45:36 | +0.54000000 | 104.76008910 |
| 84d1f03f9a8d2e97… | 383,220 | 2018-Jan-04 15:45:59 | +0.54000000 | 105.30008910 |
| 01bc9a2bef698834… | 383,221 | 2018-Jan-04 15:50:11 | +0.54000000 | 105.84008910 |
| e3d23d7880255569… | 383,222 | 2018-Jan-04 15:50:58 | +0.54000000 | 106.38008910 |
| 6f897696cea0b93d… | 383,223 | 2018-Jan-04 15:56:04 | +0.54000000 | 106.92008910 |
| 80f0392e83e2738b… | 383,224 | 2018-Jan-04 15:57:26 | +0.54000000 | 107.46008910 |
| cfb66bba497cc682… | 383,225 | 2018-Jan-04 15:58:31 | +0.54000000 | 108.00008910 |
| 442c6b05ee93d452… | 383,226 | 2018-Jan-04 16:00:39 | +0.54001890 | 108.54010800 |
| 998a62208d663d1e… | 383,227 | 2018-Jan-04 16:10:49 | +0.54000000 | 109.08010800 |
| 80495a8f016f0a45… | 383,228 | 2018-Jan-04 16:12:23 | +0.54000000 | 109.62010800 |
| 342772789cac0489… | 383,229 | 2018-Jan-04 16:13:02 | +0.54000000 | 110.16010800 |
| a090f9c948aefed7… | 383,231 | 2018-Jan-04 16:15:31 | +0.54000000 | 110.70010800 |
| 4de287714312c259… | 383,232 | 2018-Jan-04 16:17:14 | +0.54000000 | 111.24010800 |
| 7bfe30fad7ef187b… | 383,233 | 2018-Jan-04 16:17:57 | +0.54000000 | 111.78010800 |
| ed1b3e6d88e15e7c… | 383,234 | 2018-Jan-04 16:19:07 | +0.54000000 | 112.32010800 |
| e3e150086a79b812… | 383,239 | 2018-Jan-04 16:27:18 | +0.54000000 | 112.86010800 |
| 93362266af4bcdd3… | 383,241 | 2018-Jan-04 16:30:32 | +0.54000000 | 113.40010800 |
| 1bb8bdd0a85b8cc0… | 383,243 | 2018-Jan-04 16:36:23 | +0.54000000 | 113.94010800 |
| 2c08f5dc23f0890a… | 383,244 | 2018-Jan-04 16:37:02 | +0.54000000 | 114.48010800 |
| 3ef0c984a9a90b5e… | 383,246 | 2018-Jan-04 16:40:26 | +0.54000000 | 115.02010800 |
| 23ef1db0fca33c96… | 383,247 | 2018-Jan-04 16:40:48 | +0.54000000 | 115.56010800 |
| 11b05b67cdddd433… | 383,250 | 2018-Jan-04 16:45:34 | +0.54000000 | 116.10010800 |
| efcffccd3a5e417a… | 383,251 | 2018-Jan-04 16:48:40 | +0.54000000 | 116.64010800 |
| 778f2765ef3bc42a… | 383,253 | 2018-Jan-04 16:50:14 | +0.54000000 | 117.18010800 |
| 15c9b2829057dfdb… | 383,254 | 2018-Jan-04 16:51:25 | +0.54000000 | 117.72010800 |
| 07200d2dd179b805… | 383,255 | 2018-Jan-04 16:51:52 | +0.54000000 | 118.26010800 |
| de165bf1899d0313… | 383,256 | 2018-Jan-04 16:53:59 | +0.54000000 | 118.80010800 |
| 00844f5d6be7b221… | 383,258 | 2018-Jan-04 16:56:24 | +0.54000000 | 119.34010800 |
| c6e68b3499a7ea7e… | 383,260 | 2018-Jan-04 17:02:11 | +0.54000000 | 119.88010800 |
| 9a4e30d5381c639c… | 383,261 | 2018-Jan-04 17:02:21 | +0.54000000 | 120.42010800 |
| f63c0f97d1d94eeb… | 383,262 | 2018-Jan-04 17:02:43 | +0.54000000 | 120.96010800 |
| b18488e671303c9a… | 383,266 | 2018-Jan-04 17:09:56 | +0.54000000 | 121.50010800 |
| afaf88dbd877fc2a… | 383,267 | 2018-Jan-04 17:12:43 | +0.54000000 | 122.04010800 |
| 2dcfd58835dc6170… | 383,268 | 2018-Jan-04 17:15:33 | +0.54000000 | 122.58010800 |
| c18ac473c6ac5824… | 383,269 | 2018-Jan-04 17:16:48 | +0.54000000 | 123.12010800 |
| d8fdb6d1f8888d1d… | 383,271 | 2018-Jan-04 17:20:00 | +0.54000000 | 123.66010800 |
| 3cd0b1b7919dc8c8… | 383,272 | 2018-Jan-04 17:21:38 | +0.54000000 | 124.20010800 |
| c896471b637573e8… | 383,274 | 2018-Jan-04 17:26:46 | +0.54000000 | 124.74010800 |
| 07cdc939ff1c5a51… | 383,275 | 2018-Jan-04 17:27:34 | +0.54000000 | 125.28010800 |
| 9d687241c332b7cd… | 383,278 | 2018-Jan-04 17:34:43 | +0.54000000 | 125.82010800 |
| 2562f4919f0991d5… | 383,279 | 2018-Jan-04 17:34:44 | +0.54000000 | 126.36010800 |
| bbed9f8a52c5b065… | 383,280 | 2018-Jan-04 17:35:15 | +0.54000000 | 126.90010800 |
| 9bdd28504951b240… | 383,281 | 2018-Jan-04 17:36:27 | +0.54000000 | 127.44010800 |
| 727c1bacaf2cc896… | 383,283 | 2018-Jan-04 17:40:52 | +0.54000000 | 127.98010800 |
| 54773c9f0af90f17… | 383,284 | 2018-Jan-04 17:41:37 | +0.54000000 | 128.52010800 |
| 463ae664f2433c0e… | 383,285 | 2018-Jan-04 17:42:15 | +0.54000000 | 129.06010800 |
| ce69d09780936764… | 383,286 | 2018-Jan-04 17:42:31 | +0.54000000 | 129.60010800 |
| b8276ca7d9f8d214… | 383,287 | 2018-Jan-04 17:44:06 | +0.54000000 | 130.14010800 |
| 92de37cf63485f99… | 383,289 | 2018-Jan-04 17:49:54 | +0.54000000 | 130.68010800 |
| b5eba7d7768f9633… | 383,291 | 2018-Jan-04 17:51:48 | +0.54000000 | 131.22010800 |
| 1cd6dc595f424824… | 383,292 | 2018-Jan-04 17:52:40 | +0.54000000 | 131.76010800 |
| e364dd3e436eeaf5… | 383,293 | 2018-Jan-04 17:52:50 | +0.54000000 | 132.30010800 |
| ca0916850752972c… | 383,294 | 2018-Jan-04 17:53:13 | +0.54000000 | 132.84010800 |
| 463a4255381dff8b… | 383,295 | 2018-Jan-04 17:54:56 | +0.54000000 | 133.38010800 |
| ea8538fac4ba2e41… | 383,296 | 2018-Jan-04 17:55:31 | +0.54000000 | 133.92010800 |
| ab68b2621912abcb… | 383,297 | 2018-Jan-04 17:57:14 | +0.54000000 | 134.46010800 |
| aeb77be9f8f8a842… | 383,298 | 2018-Jan-04 17:57:42 | +0.54000000 | 135.00010800 |
| c61cf2d41219e557… | 383,299 | 2018-Jan-04 17:59:48 | +0.54000000 | 135.54010800 |
| 6f26afc13ae29a76… | 383,300 | 2018-Jan-04 18:03:52 | +0.54000000 | 136.08010800 |
| d2400f1afde45e1b… | 383,301 | 2018-Jan-04 18:06:59 | +0.54000000 | 136.62010800 |
| 33c8a0a754a69876… | 383,302 | 2018-Jan-04 18:08:32 | +0.54000000 | 137.16010800 |
| e0962afd23fb793e… | 383,303 | 2018-Jan-04 18:10:42 | +0.54000000 | 137.70010800 |
| 3505126ee1d81c65… | 383,304 | 2018-Jan-04 18:11:39 | +0.54000000 | 138.24010800 |
| 2abad729efecfc61… | 383,305 | 2018-Jan-04 18:15:48 | +0.54000000 | 138.78010800 |
| cf84b4daeb23e070… | 383,306 | 2018-Jan-04 18:16:50 | +0.54000000 | 139.32010800 |
| f15c3c3a198351f3… | 383,308 | 2018-Jan-04 18:28:50 | +0.54000000 | 139.86010800 |
| 376c04125c70719a… | 383,309 | 2018-Jan-04 18:32:59 | +0.54000000 | 140.40010800 |
| 8feffc79266a7065… | 383,310 | 2018-Jan-04 18:34:36 | +0.54000000 | 140.94010800 |
| 0b5ee3afe231a9b9… | 383,311 | 2018-Jan-04 18:35:26 | +0.54000000 | 141.48010800 |
| 481a158a04fec453… | 383,314 | 2018-Jan-04 18:43:14 | +0.54000000 | 142.02010800 |
| 951b726eb63abe59… | 383,317 | 2018-Jan-04 18:49:33 | +0.54002160 | 142.56012960 |
| e0f2f58826e6611f… | 383,318 | 2018-Jan-04 18:49:56 | +0.54000000 | 143.10012960 |
| 0c862951bb7337ca… | 383,320 | 2018-Jan-04 18:54:36 | +0.54000000 | 143.64012960 |
| a8965829a840b83f… | 383,321 | 2018-Jan-04 18:55:21 | +0.54000000 | 144.18012960 |
| bb37fccaf2a11ae2… | 383,322 | 2018-Jan-04 18:57:39 | +0.54000000 | 144.72012960 |
| e656cdc0ce1265af… | 383,323 | 2018-Jan-04 18:58:02 | +0.54000000 | 145.26012960 |
| dae24c45454ba337… | 383,324 | 2018-Jan-04 18:58:24 | +0.54000000 | 145.80012960 |
| 3deb6fa098204ff7… | 383,326 | 2018-Jan-04 19:02:06 | +0.54000000 | 146.34012960 |
| 016d5e50836c42ff… | 383,327 | 2018-Jan-04 19:04:04 | +0.54000000 | 146.88012960 |
| 7b3891cfbcf7411b… | 383,328 | 2018-Jan-04 19:04:44 | +0.54000000 | 147.42012960 |
| 87c2b80d030fe19e… | 383,329 | 2018-Jan-04 19:07:45 | +0.54000000 | 147.96012960 |
| c78d77541821c285… | 383,330 | 2018-Jan-04 19:09:16 | +0.54000000 | 148.50012960 |
| 9a9b6952775225f2… | 383,340 | 2018-Jan-04 19:28:25 | +0.54000000 | 149.04012960 |
| 20978df762964f26… | 383,341 | 2018-Jan-04 19:29:49 | +0.54000000 | 149.58012960 |
| 57f2ca266dbe10a3… | 383,343 | 2018-Jan-04 19:32:30 | +0.54000000 | 150.12012960 |
| 062fa532f8d94d33… | 383,346 | 2018-Jan-04 19:36:30 | +0.54000000 | 150.66012960 |
| 10473aac858433e6… | 383,347 | 2018-Jan-04 19:37:31 | +0.54000000 | 151.20012960 |
| e0b52989a44ba30a… | 383,350 | 2018-Jan-04 19:43:56 | +0.54000000 | 151.74012960 |
| 96ac6122f0362d71… | 383,351 | 2018-Jan-04 19:44:21 | +0.54000000 | 152.28012960 |
| 8353845d4b83ed54… | 383,352 | 2018-Jan-04 19:51:16 | +0.54000000 | 152.82012960 |
| ab6c64a345781464… | 383,353 | 2018-Jan-04 19:51:54 | +0.54000000 | 153.36012960 |
| 95978661a9f7d14c… | 383,356 | 2018-Jan-04 19:59:39 | +0.54000000 | 153.90012960 |
| 6bc2a9313b7ec375… | 383,357 | 2018-Jan-04 20:00:05 | +0.54000000 | 154.44012960 |
| 5e96a863bdbc7383… | 383,358 | 2018-Jan-04 20:00:16 | +0.54000000 | 154.98012960 |
| ae9ff5d6f520b4d1… | 383,362 | 2018-Jan-04 20:14:46 | +0.54000000 | 155.52012960 |
| e1feefd7c4525bd7… | 383,363 | 2018-Jan-04 20:18:30 | +0.54000000 | 156.06012960 |
| a0c0b8d51db5cd85… | 383,364 | 2018-Jan-04 20:18:59 | +0.54000000 | 156.60012960 |
| 344fc0b212400868… | 383,366 | 2018-Jan-04 20:22:24 | +0.54000000 | 157.14012960 |
| 6df879633213c353… | 383,367 | 2018-Jan-04 20:23:01 | +0.54000000 | 157.68012960 |
| b4eb0c2e3342742f… | 383,371 | 2018-Jan-04 20:24:46 | +0.54000000 | 158.22012960 |
| 61b96087a8e61d7e… | 383,372 | 2018-Jan-04 20:25:54 | +0.54000000 | 158.76012960 |
| 1afdcbd803b2b759… | 383,373 | 2018-Jan-04 20:28:21 | +0.54000000 | 159.30012960 |
| d6e465b95dceda38… | 383,375 | 2018-Jan-04 20:40:59 | +0.54000000 | 159.84012960 |
| e6d918df24ce9759… | 383,377 | 2018-Jan-04 20:43:20 | +0.54000000 | 160.38012960 |
| 651d2a31ac388c9f… | 383,378 | 2018-Jan-04 20:45:04 | +0.54000000 | 160.92012960 |
| aa749fc666c92d4d… | 383,380 | 2018-Jan-04 20:47:33 | +0.54000000 | 161.46012960 |
| f08561dc6bd1a54b… | 383,381 | 2018-Jan-04 20:48:00 | +0.54000000 | 162.00012960 |
| 66eac969c0969b7a… | 383,383 | 2018-Jan-04 20:59:28 | +0.54000000 | 162.54012960 |
| 22314c2a29b81ec9… | 383,384 | 2018-Jan-04 21:00:54 | +0.54000000 | 163.08012960 |
| f62c9ea365cb0be6… | 383,385 | 2018-Jan-04 21:04:07 | +0.54000000 | 163.62012960 |
| 0064c3a39997c745… | 383,388 | 2018-Jan-04 21:12:17 | +0.54000000 | 164.16012960 |
| 6ce6d31197d95ced… | 383,389 | 2018-Jan-04 21:15:59 | +0.54000000 | 164.70012960 |
| 7222957e0d3419d2… | 383,390 | 2018-Jan-04 21:16:52 | +0.54000000 | 165.24012960 |
| 96ddb3d1c14aee92… | 383,396 | 2018-Jan-04 21:31:19 | +0.54000000 | 165.78012960 |
| 46bca4db4baba7b7… | 383,397 | 2018-Jan-04 21:31:49 | +0.54000000 | 166.32012960 |
| c0ec73e6c36416ef… | 383,398 | 2018-Jan-04 21:32:05 | +0.54000000 | 166.86012960 |
| cfaf481a8f4e871e… | 383,399 | 2018-Jan-04 21:33:27 | +0.54000000 | 167.40012960 |
| 9b7fade88ea2cc28… | 383,401 | 2018-Jan-04 21:35:51 | +0.54000000 | 167.94012960 |
| 59be6589c32ebcca… | 383,407 | 2018-Jan-04 21:46:45 | +0.54000000 | 168.48012960 |
| 75d0bad01eec440c… | 383,408 | 2018-Jan-04 21:47:00 | +0.54000000 | 169.02012960 |
| 41488e84dba74ebf… | 383,409 | 2018-Jan-04 21:47:11 | +0.54000000 | 169.56012960 |
| 11f4a4363a564621… | 383,410 | 2018-Jan-04 21:48:27 | +0.54000000 | 170.10012960 |
| bb078f15874ba1db… | 383,411 | 2018-Jan-04 21:48:53 | +0.54000000 | 170.64012960 |
| b46ac29bbd805732… | 383,412 | 2018-Jan-04 21:50:16 | +0.54000000 | 171.18012960 |
| d66d98e150e8beaa… | 383,413 | 2018-Jan-04 21:57:36 | +0.54000000 | 171.72012960 |
| 80b8bb532898d892… | 383,416 | 2018-Jan-04 22:08:10 | +0.54000000 | 172.26012960 |
| 6e3673835a011cf2… | 383,417 | 2018-Jan-04 22:09:20 | +0.54000000 | 172.80012960 |
| 9caa422ad59699c3… | 383,420 | 2018-Jan-04 22:13:08 | +0.54000000 | 173.34012960 |
| 376cfc2ee9e7e226… | 383,422 | 2018-Jan-04 22:15:50 | +0.54000000 | 173.88012960 |
| e8ae77b8414f48f5… | 383,423 | 2018-Jan-04 22:22:27 | +0.54000000 | 174.42012960 |
| a933fe01c4b8d21c… | 383,424 | 2018-Jan-04 22:22:48 | +0.54000000 | 174.96012960 |
| 9926640cd14ec0fa… | 383,425 | 2018-Jan-04 22:24:01 | +0.54000000 | 175.50012960 |
| bfe45761a8a415a9… | 383,428 | 2018-Jan-04 22:26:06 | +0.54000000 | 176.04012960 |
| 23df763caec9b2a5… | 383,429 | 2018-Jan-04 22:26:31 | +0.54000000 | 176.58012960 |
| 1025e8d6d98ffc10… | 383,430 | 2018-Jan-04 22:28:09 | +0.54000000 | 177.12012960 |
| 0de29dfd1d55b415… | 383,431 | 2018-Jan-04 22:33:03 | +0.54000000 | 177.66012960 |
| b0b2970e746e67b2… | 383,436 | 2018-Jan-04 22:38:51 | +0.54000000 | 178.20012960 |
| 78cf2673fbd5a594… | 383,437 | 2018-Jan-04 22:39:05 | +0.54000000 | 178.74012960 |
| e90c7b79f66e2c9a… | 383,439 | 2018-Jan-04 22:43:25 | +0.54000000 | 179.28012960 |
| 0453a57c8bc429e5… | 383,440 | 2018-Jan-04 22:44:38 | +0.54000000 | 179.82012960 |
| 614a507f2986b00f… | 383,442 | 2018-Jan-04 22:45:51 | +0.54000000 | 180.36012960 |
| 70a1b21da2c0a929… | 383,443 | 2018-Jan-04 22:47:20 | +0.54000000 | 180.90012960 |
| fed54b1f797774c4… | 383,444 | 2018-Jan-04 22:47:42 | +0.54000000 | 181.44012960 |
| c2f68987e9c98a1d… | 383,446 | 2018-Jan-04 22:49:35 | +0.54002160 | 181.98015120 |
| 316cf1324ea3539b… | 383,448 | 2018-Jan-04 22:54:19 | +0.54000000 | 182.52015120 |
| 01b341de118e0f0a… | 383,449 | 2018-Jan-04 22:57:16 | +0.54000000 | 183.06015120 |
| 3d67bc81d2eb77d7… | 383,452 | 2018-Jan-04 22:59:49 | +0.54000000 | 183.60015120 |
| 36e0b5172f075d6f… | 383,453 | 2018-Jan-04 23:02:11 | +0.54000000 | 184.14015120 |
| 29b15d0fce25b42e… | 383,454 | 2018-Jan-04 23:05:40 | +0.54000000 | 184.68015120 |
| 41db4ff13dbb4a9a… | 383,455 | 2018-Jan-04 23:11:16 | +0.54000000 | 185.22015120 |
| 76d796e9de7176d2… | 383,456 | 2018-Jan-04 23:12:07 | +0.54000000 | 185.76015120 |
| f9c0d34bc1d018c3… | 383,457 | 2018-Jan-04 23:14:12 | +0.54000000 | 186.30015120 |
| a01ed82c7961059e… | 383,458 | 2018-Jan-04 23:15:15 | +0.54000000 | 186.84015120 |
| af3b1c1d4c4e47da… | 383,460 | 2018-Jan-04 23:17:28 | +0.54000000 | 187.38015120 |
| 62adbd9e4e623379… | 383,463 | 2018-Jan-04 23:22:33 | +0.54000000 | 187.92015120 |
| bc8264b56deef847… | 383,465 | 2018-Jan-04 23:25:52 | +0.54000000 | 188.46015120 |
| 6297a83ee6538e13… | 383,466 | 2018-Jan-04 23:25:58 | +0.54000000 | 189.00015120 |
| c3dca638141d91a9… | 383,468 | 2018-Jan-04 23:28:37 | +0.54000000 | 189.54015120 |
| 6fd635adca933d90… | 383,469 | 2018-Jan-04 23:28:51 | +0.54000000 | 190.08015120 |
| efadd7cdd41fd493… | 383,470 | 2018-Jan-04 23:29:46 | +0.54000000 | 190.62015120 |
| c191b9f7f1b376bd… | 383,472 | 2018-Jan-04 23:32:46 | +0.54000000 | 191.16015120 |
| 79b55151fab960b0… | 383,474 | 2018-Jan-04 23:35:25 | +0.54000000 | 191.70015120 |
| 6f83bb7c40be50e8… | 383,476 | 2018-Jan-04 23:45:08 | +0.54000000 | 192.24015120 |
| 4a525e6087bf16e8… | 383,477 | 2018-Jan-04 23:48:06 | +0.54000000 | 192.78015120 |
| 0b92461488e3db90… | 383,478 | 2018-Jan-04 23:48:37 | +0.54000000 | 193.32015120 |
| 421dde7df5eb3698… | 383,479 | 2018-Jan-04 23:49:09 | +0.54000000 | 193.86015120 |
| f8061edf344edee1… | 383,480 | 2018-Jan-04 23:50:36 | +0.54000000 | 194.40015120 |
| 044f8d6838083a50… | 383,481 | 2018-Jan-04 23:53:20 | +0.54000000 | 194.94015120 |
| 42f86f50be67ffa3… | 383,482 | 2018-Jan-04 23:55:54 | +0.54000000 | 195.48015120 |
| e65dde41ca9359b3… | 383,483 | 2018-Jan-04 23:57:58 | +0.54000000 | 196.02015120 |
| 9b2dcc08d022fafd… | 383,484 | 2018-Jan-04 23:58:17 | +0.54000000 | 196.56015120 |
| 1a6a1521a3b16044… | 383,485 | 2018-Jan-05 00:09:33 | +0.54002160 | 197.10017280 |
| c9e7c14af38b745e… | 383,487 | 2018-Jan-05 00:12:32 | +0.54000000 | 197.64017280 |
| 377ea94a749b2db6… | 383,488 | 2018-Jan-05 00:16:46 | +0.54000000 | 198.18017280 |
| 8f483d7756854a09… | 383,489 | 2018-Jan-05 00:17:43 | +0.54000000 | 198.72017280 |
| 9d66855f7315be32… | 383,490 | 2018-Jan-05 00:18:40 | +0.54000000 | 199.26017280 |
| 2ee46651ecc4b998… | 383,491 | 2018-Jan-05 00:19:30 | +0.54000000 | 199.80017280 |
| dfb6f04e1ec5d3e7… | 383,493 | 2018-Jan-05 00:28:26 | +0.54000000 | 200.34017280 |
| 2dea230f2220fa3a… | 383,494 | 2018-Jan-05 00:29:47 | +0.54000000 | 200.88017280 |
| 4f26e59d457911df… | 383,495 | 2018-Jan-05 00:31:30 | +0.54000000 | 201.42017280 |
| b3ebc6d2efab194c… | 383,497 | 2018-Jan-05 00:33:15 | +0.54000000 | 201.96017280 |
| 2393f394ae56b4a2… | 383,501 | 2018-Jan-05 00:40:04 | +0.54000000 | 202.50017280 |
| afba9287c2b98e08… | 383,504 | 2018-Jan-05 00:46:43 | +0.54000000 | 203.04017280 |
| dcbc8aedb7dd4d2f… | 383,507 | 2018-Jan-05 00:50:50 | +0.54001890 | 203.58019170 |
| c5ba8d2cb2271c21… | 383,508 | 2018-Jan-05 00:53:52 | +0.54000000 | 204.12019170 |
| 973028a342e435c0… | 383,509 | 2018-Jan-05 00:54:37 | +0.54000000 | 204.66019170 |
| 9decfae729b16a5e… | 383,512 | 2018-Jan-05 00:56:36 | +0.54000000 | 205.20019170 |
| b7cc9e5f4c39f508… | 383,514 | 2018-Jan-05 00:59:06 | +0.54000000 | 205.74019170 |
| b32b063d56757077… | 383,516 | 2018-Jan-05 01:04:21 | +0.54000000 | 206.28019170 |
| 0bacd82b27da352b… | 383,521 | 2018-Jan-05 01:07:15 | +0.54000000 | 206.82019170 |
| 44673df0d8fdb577… | 383,522 | 2018-Jan-05 01:10:06 | +0.54000000 | 207.36019170 |
| da50d1b5218b7371… | 383,523 | 2018-Jan-05 01:12:16 | +0.54000000 | 207.90019170 |
| e6d09b968444542d… | 383,525 | 2018-Jan-05 01:14:44 | +0.54000000 | 208.44019170 |
| 438c49af273a2954… | 383,526 | 2018-Jan-05 01:17:01 | +0.54000000 | 208.98019170 |
| 2339e4e3ab7d2b6b… | 383,527 | 2018-Jan-05 01:17:55 | +0.54000000 | 209.52019170 |
| f04d377db8ff8eaf… | 383,528 | 2018-Jan-05 01:19:01 | +0.54000000 | 210.06019170 |
| dff786d9aa362ace… | 383,531 | 2018-Jan-05 01:25:55 | +0.54000000 | 210.60019170 |
| 9359479bfe54f28e… | 383,533 | 2018-Jan-05 01:29:03 | +0.54000000 | 211.14019170 |
| 3c59ac6c43ab52aa… | 383,537 | 2018-Jan-05 01:33:57 | +0.54000000 | 211.68019170 |
| 823cc747cfe39861… | 383,538 | 2018-Jan-05 01:36:40 | +0.54000000 | 212.22019170 |
| 2c68d08337eca5c0… | 383,539 | 2018-Jan-05 01:37:02 | +0.54000000 | 212.76019170 |
| 6af245da0a07795f… | 383,540 | 2018-Jan-05 01:40:52 | +0.54000000 | 213.30019170 |
| b0c02b990d739f50… | 383,543 | 2018-Jan-05 01:43:47 | +0.54000000 | 213.84019170 |
| 442c41f92cb69f49… | 383,545 | 2018-Jan-05 01:48:06 | +0.54000000 | 214.38019170 |
| 993d22f8c47cf15a… | 383,546 | 2018-Jan-05 01:48:13 | +0.54000000 | 214.92019170 |
| 5b5a47a406f6a6cb… | 383,548 | 2018-Jan-05 01:52:44 | +0.54000000 | 215.46019170 |
| e541262ce94203b9… | 383,549 | 2018-Jan-05 01:53:51 | +0.54000000 | 216.00019170 |
| c062236ec240ed98… | 383,550 | 2018-Jan-05 01:56:10 | +0.54000000 | 216.54019170 |
| 03be6280a31b4f44… | 383,551 | 2018-Jan-05 01:57:47 | +0.54000000 | 217.08019170 |
| e736d87185e460cf… | 383,552 | 2018-Jan-05 01:59:29 | +0.54000000 | 217.62019170 |
| 67c9f891c9df5f40… | 383,553 | 2018-Jan-05 02:00:57 | +0.54000000 | 218.16019170 |
| 3171902a43359071… | 383,554 | 2018-Jan-05 02:03:47 | +0.54000000 | 218.70019170 |
| 53eecb192d244162… | 383,557 | 2018-Jan-05 02:06:04 | +0.54000000 | 219.24019170 |
| 408425d34936b6ad… | 383,558 | 2018-Jan-05 02:09:25 | +0.54000000 | 219.78019170 |
| f672b2b870a6daa4… | 383,559 | 2018-Jan-05 02:13:14 | +0.54000000 | 220.32019170 |
| ae516d6de1d75c2f… | 383,560 | 2018-Jan-05 02:20:43 | +0.54000000 | 220.86019170 |
| a2f145f66e29136c… | 383,563 | 2018-Jan-05 02:26:26 | +0.54000000 | 221.40019170 |
| b9fe66f80570f121… | 383,564 | 2018-Jan-05 02:28:07 | +0.54000000 | 221.94019170 |
| 146258926abe9551… | 383,565 | 2018-Jan-05 02:30:16 | +0.54000000 | 222.48019170 |
| 0a9e277dca53da41… | 383,566 | 2018-Jan-05 02:30:35 | +0.54000000 | 223.02019170 |
| 1ac0ed2fba7e2514… | 383,568 | 2018-Jan-05 02:33:28 | +0.54000000 | 223.56019170 |
| 237cb3351fdf502f… | 383,570 | 2018-Jan-05 02:34:06 | +0.54000000 | 224.10019170 |
| 6395e2756effa100… | 383,571 | 2018-Jan-05 02:34:44 | +0.54000000 | 224.64019170 |
| f973ddc845473e67… | 383,572 | 2018-Jan-05 02:35:24 | +0.54000000 | 225.18019170 |
| 8ca4a2b7a87e22b4… | 383,573 | 2018-Jan-05 02:37:30 | +0.54000000 | 225.72019170 |
| d50435901c99b1af… | 383,574 | 2018-Jan-05 02:38:38 | +0.54000000 | 226.26019170 |
| ea351b18a7cd3d99… | 383,575 | 2018-Jan-05 02:39:43 | +0.54000000 | 226.80019170 |
| aa7d0e060908d0f8… | 383,576 | 2018-Jan-05 02:39:53 | +0.54000000 | 227.34019170 |
| c7b822a6e5b1384d… | 383,577 | 2018-Jan-05 02:40:14 | +0.54000000 | 227.88019170 |
| 413bc6dde426c77b… | 383,578 | 2018-Jan-05 02:42:45 | +0.54000000 | 228.42019170 |
| 85fe133ca33dd4fd… | 383,579 | 2018-Jan-05 02:43:03 | +0.54000000 | 228.96019170 |
| c8cd8b51b3ff3d60… | 383,580 | 2018-Jan-05 02:44:10 | +0.54000000 | 229.50019170 |
| c22515282d367a77… | 383,581 | 2018-Jan-05 02:48:50 | +0.54000000 | 230.04019170 |
| 58f7dd405a537ed9… | 383,584 | 2018-Jan-05 02:55:09 | +0.54000000 | 230.58019170 |
| bc5b2c8024295c2b… | 383,586 | 2018-Jan-05 02:59:25 | +0.54000000 | 231.12019170 |
| e98f4ae4e04890a6… | 383,588 | 2018-Jan-05 03:04:10 | +0.54000000 | 231.66019170 |
| eea1ea1e71b8fa74… | 383,589 | 2018-Jan-05 03:13:14 | +0.54000000 | 232.20019170 |
| a181c197df8da5b5… | 383,590 | 2018-Jan-05 03:17:55 | +0.54000000 | 232.74019170 |
| 05182eb63f5c2ef1… | 383,591 | 2018-Jan-05 03:18:28 | +0.54000000 | 233.28019170 |
| 683e748f5e993d93… | 383,592 | 2018-Jan-05 03:19:50 | +0.54000000 | 233.82019170 |
| 434d443671519de4… | 383,593 | 2018-Jan-05 03:20:56 | +0.54000000 | 234.36019170 |
| 9e6707e428041f3f… | 383,594 | 2018-Jan-05 03:23:16 | +0.54000000 | 234.90019170 |
| 24c36427cff24c9f… | 383,595 | 2018-Jan-05 03:25:32 | +0.54000000 | 235.44019170 |
| e0058130acc4820b… | 383,596 | 2018-Jan-05 03:26:44 | +0.54000000 | 235.98019170 |
| 716db91639cf5fe9… | 383,599 | 2018-Jan-05 03:29:33 | +0.54000000 | 236.52019170 |
| 98e3673c63b62740… | 383,602 | 2018-Jan-05 03:32:52 | +0.54000000 | 237.06019170 |
| d8749b705c08ef06… | 383,603 | 2018-Jan-05 03:33:18 | +0.54000000 | 237.60019170 |
| 91a3e69b7c9747bc… | 383,605 | 2018-Jan-05 03:35:16 | +0.54000000 | 238.14019170 |
| 7e60fa1484bd899c… | 383,608 | 2018-Jan-05 03:37:12 | +0.54000000 | 238.68019170 |
| 131f732d9a67c33b… | 383,612 | 2018-Jan-05 03:42:30 | +0.54000000 | 239.22019170 |
| cc0d4cdaea4dd2d7… | 383,613 | 2018-Jan-05 03:43:11 | +0.54000000 | 239.76019170 |
| fe0b459cb1eaf6a1… | 383,615 | 2018-Jan-05 03:48:22 | +0.54000000 | 240.30019170 |
| 58798501bc0643d7… | 383,617 | 2018-Jan-05 03:50:01 | +0.54000000 | 240.84019170 |
| af59c8bbaea25c4a… | 383,619 | 2018-Jan-05 03:50:40 | +0.54000000 | 241.38019170 |
| d80a10f608492ea3… | 383,622 | 2018-Jan-05 03:54:33 | +0.54000000 | 241.92019170 |
| 49a1e33f729b82f0… | 383,623 | 2018-Jan-05 03:57:18 | +0.54000000 | 242.46019170 |
| 311c64cf11409605… | 383,625 | 2018-Jan-05 04:02:37 | +0.54000000 | 243.00019170 |
| 6b59dd6e580696c3… | 383,626 | 2018-Jan-05 04:03:03 | +0.54000000 | 243.54019170 |
| 06336a4e0384cc9a… | 383,627 | 2018-Jan-05 04:07:22 | +0.54000000 | 244.08019170 |
| cbb7d04d329e5896… | 383,628 | 2018-Jan-05 04:08:08 | +0.54000000 | 244.62019170 |
| 9c29bb2f9dd11f83… | 383,629 | 2018-Jan-05 04:09:24 | +0.54000000 | 245.16019170 |
| 7df92799609a60c6… | 383,630 | 2018-Jan-05 04:10:58 | +0.54000000 | 245.70019170 |
| a6158cd430a443cf… | 383,631 | 2018-Jan-05 04:13:14 | +0.54000000 | 246.24019170 |
| 94f077ee3b91c812… | 383,632 | 2018-Jan-05 04:15:24 | +0.54000000 | 246.78019170 |
| 22105c277d6a323c… | 383,633 | 2018-Jan-05 04:17:18 | +0.54000000 | 247.32019170 |
| 19f046c618a3b9be… | 383,634 | 2018-Jan-05 04:17:45 | +0.54000000 | 247.86019170 |
| e2f8946853a94739… | 383,638 | 2018-Jan-05 04:22:33 | +0.54000000 | 248.40019170 |
| 4f7df3c26244e8c0… | 383,639 | 2018-Jan-05 04:23:13 | +0.54000000 | 248.94019170 |
| 2602fcb73a1215b3… | 383,640 | 2018-Jan-05 04:23:35 | +0.54000000 | 249.48019170 |
| d4c8e7cab2faec71… | 383,641 | 2018-Jan-05 04:28:09 | +0.54000000 | 250.02019170 |
| b19d0d1fff2f3955… | 383,642 | 2018-Jan-05 04:32:25 | +0.54000000 | 250.56019170 |
| 306752b399231e9d… | 383,644 | 2018-Jan-05 04:32:50 | +0.54000000 | 251.10019170 |
| f60ed63f66020fa4… | 383,647 | 2018-Jan-05 04:42:15 | +0.54000000 | 251.64019170 |
| 522c5767f523f3af… | 383,648 | 2018-Jan-05 04:42:50 | +0.54000000 | 252.18019170 |
| 76804882c2743230… | 383,651 | 2018-Jan-05 04:52:38 | +0.54001890 | 252.72021060 |
| 4339323542dc5603… | 383,652 | 2018-Jan-05 04:53:32 | +0.54000000 | 253.26021060 |
| f390dcbf36024b67… | 383,653 | 2018-Jan-05 04:57:56 | +0.54000000 | 253.80021060 |
| 60aed1c464120cc3… | 383,655 | 2018-Jan-05 05:01:32 | +0.54000000 | 254.34021060 |
| 786b95b49a77d00c… | 383,656 | 2018-Jan-05 05:04:00 | +0.54000000 | 254.88021060 |
| ae33339bc9444064… | 383,657 | 2018-Jan-05 05:04:22 | +0.54000000 | 255.42021060 |
| 5bb891bbe1b719af… | 383,658 | 2018-Jan-05 05:10:40 | +0.54000000 | 255.96021060 |
| ea3a58949d2d6f10… | 383,659 | 2018-Jan-05 05:11:57 | +0.54000000 | 256.50021060 |
| 9977dbe7378f9e9a… | 383,660 | 2018-Jan-05 05:12:11 | +0.54000000 | 257.04021060 |
| 68ce0d1f65222f37… | 383,662 | 2018-Jan-05 05:16:27 | +0.54000000 | 257.58021060 |
| c53982b8a1b22cc5… | 383,663 | 2018-Jan-05 05:17:41 | +0.54000000 | 258.12021060 |
| 21eb07f027fe4224… | 383,664 | 2018-Jan-05 05:20:08 | +0.54000000 | 258.66021060 |
| 7948ab608808dbe9… | 383,668 | 2018-Jan-05 05:34:36 | +0.54000000 | 259.20021060 |
| eb1cb7e9bd6e8554… | 383,669 | 2018-Jan-05 05:39:09 | +0.54000000 | 259.74021060 |
| 4e67591667e8bcf2… | 383,673 | 2018-Jan-05 05:47:18 | +0.54000000 | 260.28021060 |
| b95f4374cfc15259… | 383,674 | 2018-Jan-05 05:51:33 | +0.54000000 | 260.82021060 |
| 1e8e24fa86644d88… | 383,675 | 2018-Jan-05 05:59:05 | +0.54000000 | 261.36021060 |
| c901b953ff808837… | 383,677 | 2018-Jan-05 06:00:09 | +0.54000000 | 261.90021060 |
| 8c2d138e07e76b73… | 383,682 | 2018-Jan-05 06:14:31 | +0.54000000 | 262.44021060 |
| 98125d9d18eb5edc… | 383,683 | 2018-Jan-05 06:21:26 | +0.54000000 | 262.98021060 |
| 088dec7514d59710… | 383,684 | 2018-Jan-05 06:21:40 | +0.54000000 | 263.52021060 |
| 75e38e69f52ab380… | 383,685 | 2018-Jan-05 06:24:38 | +0.54000000 | 264.06021060 |
| ccef050125808661… | 383,686 | 2018-Jan-05 06:25:54 | +0.54000000 | 264.60021060 |
| 84f8d6ab489d814d… | 383,688 | 2018-Jan-05 06:27:16 | +0.54000000 | 265.14021060 |
| c36868bdaad52e4f… | 383,690 | 2018-Jan-05 06:33:04 | +0.54000000 | 265.68021060 |
| 4b30858de829accc… | 383,691 | 2018-Jan-05 06:33:53 | +0.54000000 | 266.22021060 |
| 3156203477926c78… | 383,692 | 2018-Jan-05 06:34:14 | +0.54000000 | 266.76021060 |
| 44dbc089c640117b… | 383,693 | 2018-Jan-05 06:35:20 | +0.54000000 | 267.30021060 |
| 4aa5cd5ce1771735… | 383,697 | 2018-Jan-05 06:43:53 | +0.54000000 | 267.84021060 |
| 191fe45557bd2a93… | 383,701 | 2018-Jan-05 06:48:54 | +0.54000000 | 268.38021060 |
| f1afedec1ca6995f… | 383,703 | 2018-Jan-05 06:51:13 | +0.54000000 | 268.92021060 |
| bd76943a37b75311… | 383,708 | 2018-Jan-05 06:58:00 | +0.54000000 | 269.46021060 |
| b315c73df308c78a… | 383,709 | 2018-Jan-05 07:02:12 | +0.54000000 | 270.00021060 |
| 38c473372c030f2d… | 383,711 | 2018-Jan-05 07:06:44 | +0.54000000 | 270.54021060 |
| 7897e9b0acc39e4d… | 383,713 | 2018-Jan-05 07:09:57 | +0.54000000 | 271.08021060 |
| 81a2369f20ad3276… | 383,716 | 2018-Jan-05 07:26:31 | +0.54000000 | 271.62021060 |
| 69bb734640bbe3aa… | 383,718 | 2018-Jan-05 07:34:27 | +0.54000000 | 272.16021060 |
| ddd40e3f576b6169… | 383,721 | 2018-Jan-05 07:40:56 | +0.54000000 | 272.70021060 |
| 4fad70e4cc00c9dc… | 383,722 | 2018-Jan-05 07:47:29 | +0.54000000 | 273.24021060 |
| d1565ebfa1fe8054… | 383,723 | 2018-Jan-05 07:49:23 | +0.54000000 | 273.78021060 |
| 12c01de812cd03d6… | 383,725 | 2018-Jan-05 07:51:53 | +0.54000000 | 274.32021060 |
| 30228c018625a395… | 383,726 | 2018-Jan-05 07:54:21 | +0.54000000 | 274.86021060 |
| f550f1c5756c150f… | 383,727 | 2018-Jan-05 07:56:25 | +0.54000000 | 275.40021060 |
| 2196e5bf605d5e3e… | 383,728 | 2018-Jan-05 07:59:50 | +0.54000000 | 275.94021060 |
| 45fa50a670cc60f7… | 383,729 | 2018-Jan-05 08:01:25 | +0.54001620 | 276.48022680 |
| 425157d2c0e83b06… | 383,730 | 2018-Jan-05 08:01:29 | +0.54000000 | 277.02022680 |
| 405ef49b76b257f5… | 383,731 | 2018-Jan-05 08:03:43 | +0.54000000 | 277.56022680 |
| 5586b9f0641451fe… | 383,734 | 2018-Jan-05 08:06:02 | +0.54000000 | 278.10022680 |
| c04ef53c240e3b42… | 383,735 | 2018-Jan-05 08:07:17 | +0.54000000 | 278.64022680 |
| 8523fa42efecf7a1… | 383,740 | 2018-Jan-05 08:24:28 | +0.54005400 | 279.18028080 |
| 5dd9f5b11e70fd0a… | 383,741 | 2018-Jan-05 08:31:03 | +0.54000000 | 279.72028080 |
| c478f6ea75c0452b… | 383,743 | 2018-Jan-05 08:35:29 | +0.54000000 | 280.26028080 |
| 24759cc83b4055c8… | 383,744 | 2018-Jan-05 08:36:55 | +0.54000000 | 280.80028080 |
| 6e39897c84cc0843… | 383,745 | 2018-Jan-05 08:38:05 | +0.54000000 | 281.34028080 |
| 139b4a953db8c2c4… | 383,746 | 2018-Jan-05 08:40:51 | +0.54000000 | 281.88028080 |
| 11316fec10c3e000… | 383,747 | 2018-Jan-05 08:41:54 | +0.54002700 | 282.42030780 |
| 275b38d43f05ac1d… | 383,748 | 2018-Jan-05 08:47:41 | +0.54000000 | 282.96030780 |
| 6f4c0edd5f635ec5… | 383,749 | 2018-Jan-05 08:50:24 | +0.54001350 | 283.50032130 |
| 0df6db542a1d6e50… | 383,750 | 2018-Jan-05 08:53:04 | +0.54000000 | 284.04032130 |
| 06fc5a8fafb125d9… | 383,751 | 2018-Jan-05 08:54:17 | +0.54000000 | 284.58032130 |
| 0a2fafb1e0c477b7… | 383,752 | 2018-Jan-05 08:54:41 | +0.54000000 | 285.12032130 |
| 2259f533dfe71a93… | 383,753 | 2018-Jan-05 08:55:48 | +0.54000000 | 285.66032130 |
| 951f59b38ebfe026… | 383,754 | 2018-Jan-05 08:58:17 | +0.54000000 | 286.20032130 |
| 9506926d97f5481a… | 383,757 | 2018-Jan-05 09:02:48 | +0.54000000 | 286.74032130 |
| 0034724d747e6b95… | 383,760 | 2018-Jan-05 09:06:05 | +0.54000000 | 287.28032130 |
| dd3ba7670e353e1e… | 383,762 | 2018-Jan-05 09:09:28 | +0.54000000 | 287.82032130 |
| 8d8dcc8694c0abb8… | 383,763 | 2018-Jan-05 09:10:12 | +0.54000000 | 288.36032130 |
| d0cabe7264ac3f0a… | 383,767 | 2018-Jan-05 09:24:15 | +0.54000000 | 288.90032130 |
| 16c11d6d53057e50… | 383,768 | 2018-Jan-05 09:24:58 | +0.54000000 | 289.44032130 |
| fb69bf99eb4f59ba… | 383,769 | 2018-Jan-05 09:26:49 | +0.54000000 | 289.98032130 |
| 5c5bb6dbf9116dcc… | 383,771 | 2018-Jan-05 09:29:03 | +0.54000000 | 290.52032130 |
| 2a069c2d4c8e4bac… | 383,772 | 2018-Jan-05 09:31:18 | +0.54000000 | 291.06032130 |
| 8590f3f64e4b4798… | 383,774 | 2018-Jan-05 09:35:26 | +0.54000000 | 291.60032130 |
| 28e41ede90cc8b9e… | 383,776 | 2018-Jan-05 09:37:07 | +0.54000000 | 292.14032130 |
| 3c0b49d56db137a0… | 383,777 | 2018-Jan-05 09:41:32 | +0.54000000 | 292.68032130 |
| fa97e1d847b5b8ca… | 383,778 | 2018-Jan-05 09:42:02 | +0.54000000 | 293.22032130 |
| d9f078a2db509a5e… | 383,780 | 2018-Jan-05 09:48:14 | +0.54000000 | 293.76032130 |
| c5e42d65db1db3d0… | 383,781 | 2018-Jan-05 09:48:47 | +0.54000000 | 294.30032130 |
| fcca37ef297e9f71… | 383,783 | 2018-Jan-05 09:52:35 | +0.54000000 | 294.84032130 |
| b9284078836d0199… | 383,784 | 2018-Jan-05 09:54:25 | +0.54000000 | 295.38032130 |
| 5a460ed101c70990… | 383,786 | 2018-Jan-05 09:54:46 | +0.54000000 | 295.92032130 |
| a516d588e63a5044… | 383,787 | 2018-Jan-05 09:57:29 | +0.54000000 | 296.46032130 |
| 6ddd28ab38a50f2d… | 383,789 | 2018-Jan-05 10:04:04 | +0.54000000 | 297.00032130 |
| 50e911da28e8f7ea… | 383,791 | 2018-Jan-05 10:08:39 | +0.54000000 | 297.54032130 |
| 8621b281a74e43d3… | 383,792 | 2018-Jan-05 10:12:51 | +0.54000000 | 298.08032130 |
| d4ab01459d0fc46e… | 383,793 | 2018-Jan-05 10:13:12 | +0.54000000 | 298.62032130 |
| efd660a7b9452a5d… | 383,794 | 2018-Jan-05 10:16:16 | +0.54000000 | 299.16032130 |
| 4146781ce7240db2… | 383,798 | 2018-Jan-05 10:26:09 | +0.54000000 | 299.70032130 |
| 7d11743d4abcc8ed… | 383,799 | 2018-Jan-05 10:28:34 | +0.54000000 | 300.24032130 |
| 91877877e1cd15b9… | 383,800 | 2018-Jan-05 10:30:04 | +0.54000000 | 300.78032130 |
| 466a4b7c21144ca4… | 383,803 | 2018-Jan-05 10:34:56 | +0.54000000 | 301.32032130 |
| bb0e4148161bb10d… | 383,805 | 2018-Jan-05 10:38:43 | +0.54000000 | 301.86032130 |
| 468193a9880526bf… | 383,806 | 2018-Jan-05 10:39:12 | +0.54000000 | 302.40032130 |
| 52a40f4b77ac2f64… | 383,807 | 2018-Jan-05 10:42:11 | +0.54000000 | 302.94032130 |
| 50f226ad2ff448ef… | 383,808 | 2018-Jan-05 10:42:37 | +0.54000000 | 303.48032130 |
| 330a04ceb3dc2cb2… | 383,810 | 2018-Jan-05 10:43:22 | +0.54000000 | 304.02032130 |
| d95b41793806c640… | 383,812 | 2018-Jan-05 10:50:06 | +0.54001620 | 304.56033750 |
| 1ede614e3868982d… | 383,813 | 2018-Jan-05 10:50:09 | +0.54000000 | 305.10033750 |
| fdbb0500b02af41c… | 383,815 | 2018-Jan-05 10:52:20 | +0.54000000 | 305.64033750 |
| f50e5d74f0656125… | 383,816 | 2018-Jan-05 10:53:39 | +0.54000000 | 306.18033750 |
| e7b123d5a72942de… | 383,820 | 2018-Jan-05 11:10:09 | +0.54000000 | 306.72033750 |
| f4a9090da58ab9f5… | 383,821 | 2018-Jan-05 11:12:03 | +0.54000000 | 307.26033750 |
| fe6b763de8443b0e… | 383,822 | 2018-Jan-05 11:16:20 | +0.54000000 | 307.80033750 |
| e9cecfdf5c5b933e… | 383,824 | 2018-Jan-05 11:22:29 | +0.54000000 | 308.34033750 |
| 112571d835f6ed2a… | 383,827 | 2018-Jan-05 11:25:54 | +0.54000000 | 308.88033750 |
| eb9c5c108765a9e0… | 383,828 | 2018-Jan-05 11:27:45 | +0.54000000 | 309.42033750 |
| 6391b3542b75b39b… | 383,830 | 2018-Jan-05 11:29:33 | +0.54000000 | 309.96033750 |
| 8711850bcc952f2c… | 383,832 | 2018-Jan-05 11:32:18 | +0.54000000 | 310.50033750 |
| 69739a7d5b3111cc… | 383,833 | 2018-Jan-05 11:32:32 | +0.54000000 | 311.04033750 |
| 2492cef2326dd288… | 383,837 | 2018-Jan-05 11:36:11 | +0.54000000 | 311.58033750 |
| 1523e252af8e84fb… | 383,838 | 2018-Jan-05 11:36:55 | +0.54000000 | 312.12033750 |
| 62c6b8f0ebef7709… | 383,839 | 2018-Jan-05 11:39:10 | +0.54000000 | 312.66033750 |
| e228847e2662d2bb… | 383,840 | 2018-Jan-05 11:40:55 | +0.54000000 | 313.20033750 |
| 062cdfe492da7e4e… | 383,841 | 2018-Jan-05 11:46:00 | +0.54000000 | 313.74033750 |
| 8fa73ff910dfe932… | 383,842 | 2018-Jan-05 11:46:21 | +0.54000000 | 314.28033750 |
| b8affeb7b7e8c7b2… | 383,843 | 2018-Jan-05 11:55:16 | +0.54000000 | 314.82033750 |
| b88572c81b5a74aa… | 383,844 | 2018-Jan-05 12:00:42 | +0.54000000 | 315.36033750 |
| 512ea01383069503… | 383,847 | 2018-Jan-05 12:08:10 | +0.54000000 | 315.90033750 |
| b695f995e2752d71… | 383,849 | 2018-Jan-05 12:15:32 | +0.54000000 | 316.44033750 |
| 2650ad5ec5e0020a… | 383,850 | 2018-Jan-05 12:16:14 | +0.54000000 | 316.98033750 |
| da5ed3e8dcefce07… | 383,851 | 2018-Jan-05 12:16:31 | +0.54000000 | 317.52033750 |
| 5ddf74252bcf5dc3… | 383,852 | 2018-Jan-05 12:17:42 | +0.54000000 | 318.06033750 |
| 4a7ac164d1c5d8b2… | 383,854 | 2018-Jan-05 12:22:53 | +0.54000000 | 318.60033750 |
| 44db852e887dce1d… | 383,855 | 2018-Jan-05 12:26:05 | +0.54000000 | 319.14033750 |
| 7b7530d25e02c81c… | 383,856 | 2018-Jan-05 12:29:50 | +0.54000000 | 319.68033750 |
| e682efeb911232c0… | 383,857 | 2018-Jan-05 12:31:45 | +0.54000000 | 320.22033750 |
| b218430559558f6b… | 383,858 | 2018-Jan-05 12:33:09 | +0.54000000 | 320.76033750 |
| e95ae4ad61dc9170… | 383,859 | 2018-Jan-05 12:33:35 | +0.54000000 | 321.30033750 |
| 858e26e77d141a11… | 383,860 | 2018-Jan-05 12:35:55 | +0.54000000 | 321.84033750 |
| aebf2c23ff7ca526… | 383,861 | 2018-Jan-05 12:36:09 | +0.54000000 | 322.38033750 |
| ad75409d5383c3f4… | 383,863 | 2018-Jan-05 12:44:38 | +0.54000000 | 322.92033750 |
| 46e1a20ae2a57e2f… | 383,865 | 2018-Jan-05 12:53:22 | +0.54001620 | 323.46035370 |
| 7607c2b699e17487… | 383,867 | 2018-Jan-05 12:58:55 | +0.54000000 | 324.00035370 |
| 06675c430b678403… | 383,868 | 2018-Jan-05 12:59:28 | +0.54000000 | 324.54035370 |
| feb5434ce6213a2f… | 383,869 | 2018-Jan-05 13:01:56 | +0.54000000 | 325.08035370 |
| 3d6975f727bfd009… | 383,871 | 2018-Jan-05 13:05:24 | +0.54000000 | 325.62035370 |
| 43ab8eb50d474a0e… | 383,872 | 2018-Jan-05 13:05:27 | +0.54000000 | 326.16035370 |
| 384d42025b3b320b… | 383,874 | 2018-Jan-05 13:10:17 | +0.54000000 | 326.70035370 |
| 0907476db585e9e2… | 383,876 | 2018-Jan-05 13:13:27 | +0.54000000 | 327.24035370 |
| 9287d9d8aacc0f57… | 383,878 | 2018-Jan-05 13:17:53 | +0.54000000 | 327.78035370 |
| 562d90ce742cff65… | 383,879 | 2018-Jan-05 13:18:31 | +0.54000000 | 328.32035370 |
| e88836944bc25bac… | 383,880 | 2018-Jan-05 13:21:03 | +0.54000000 | 328.86035370 |
| 7e351ade1a29089c… | 383,881 | 2018-Jan-05 13:21:57 | +0.54000000 | 329.40035370 |
| ad71069c94a6ca5d… | 383,882 | 2018-Jan-05 13:22:20 | +0.54000000 | 329.94035370 |
| e9b8e63daf382cbd… | 383,883 | 2018-Jan-05 13:24:58 | +0.54000000 | 330.48035370 |
| a8c38e250c94accf… | 383,884 | 2018-Jan-05 13:29:12 | +0.54000000 | 331.02035370 |
| 6a7685e3703d45b9… | 383,886 | 2018-Jan-05 13:30:29 | +0.54000000 | 331.56035370 |
| d1fa23624d9c8f94… | 383,888 | 2018-Jan-05 13:32:12 | +0.54000000 | 332.10035370 |
| 5b5828686131667b… | 383,889 | 2018-Jan-05 13:32:22 | +0.54000000 | 332.64035370 |
| b3b16d518ffa5f72… | 383,890 | 2018-Jan-05 13:32:32 | +0.54000000 | 333.18035370 |
| bda99ce5a93f6bab… | 383,891 | 2018-Jan-05 13:33:44 | +0.54000000 | 333.72035370 |
| 291943b4a5bf21e7… | 383,892 | 2018-Jan-05 13:34:38 | +0.54000000 | 334.26035370 |
| 5d3887d26eebd69d… | 383,893 | 2018-Jan-05 13:38:11 | +0.54000000 | 334.80035370 |
| 382d650fd35f86b6… | 383,894 | 2018-Jan-05 13:41:54 | +0.54000000 | 335.34035370 |
| 6f293508ce378bde… | 383,898 | 2018-Jan-05 13:45:39 | +0.54000000 | 335.88035370 |
| 262670fb0b197363… | 383,899 | 2018-Jan-05 13:47:36 | +0.54000000 | 336.42035370 |
| f026265130181eb8… | 383,901 | 2018-Jan-05 13:53:11 | +0.54000000 | 336.96035370 |
| bbdd300ed245a80a… | 383,909 | 2018-Jan-05 14:06:01 | +0.54000000 | 337.50035370 |
| 4b60cf946c50aaa4… | 383,911 | 2018-Jan-05 14:11:27 | +0.54000000 | 338.04035370 |
| 9c94fa19b9d92824… | 383,912 | 2018-Jan-05 14:12:48 | +0.54000000 | 338.58035370 |
| 1280c9cf0efa3d17… | 383,913 | 2018-Jan-05 14:13:14 | +0.54000000 | 339.12035370 |
| 34f45665b58cd149… | 383,917 | 2018-Jan-05 14:18:57 | +0.54000000 | 339.66035370 |
| 44fd12b1f6ac05e3… | 383,918 | 2018-Jan-05 14:19:36 | +0.54000000 | 340.20035370 |
| a4a7407523d7a806… | 383,919 | 2018-Jan-05 14:20:04 | +0.54000000 | 340.74035370 |
| 739860b3d157fbf7… | 383,921 | 2018-Jan-05 14:22:06 | +0.54000000 | 341.28035370 |
| f6d6e4f819b6d58f… | 383,924 | 2018-Jan-05 14:25:07 | +0.54000000 | 341.82035370 |
| 603c22913a9c550c… | 383,925 | 2018-Jan-05 14:27:29 | +0.54000000 | 342.36035370 |
| cc552427d6d6f2ef… | 383,926 | 2018-Jan-05 14:27:44 | +0.54000000 | 342.90035370 |
| ea81f71b8239ad2c… | 383,932 | 2018-Jan-05 14:40:36 | +0.54000000 | 343.44035370 |
| 3b62c2f06a3c4aa7… | 383,934 | 2018-Jan-05 14:42:23 | +0.54000000 | 343.98035370 |
| fd4781d44cbc54d7… | 383,935 | 2018-Jan-05 14:42:32 | +0.54000000 | 344.52035370 |
| 823db7e0b69a8c10… | 383,936 | 2018-Jan-05 14:42:51 | +0.54000000 | 345.06035370 |
| f8d286b611559270… | 383,937 | 2018-Jan-05 14:45:20 | +0.54000000 | 345.60035370 |
| aa20262d0cae9782… | 383,938 | 2018-Jan-05 14:45:34 | +0.54000000 | 346.14035370 |
| d61d4b115f2d7279… | 383,940 | 2018-Jan-05 14:49:06 | +0.54000000 | 346.68035370 |
| 23e38d0b6c89a911… | 383,942 | 2018-Jan-05 14:53:40 | +0.54000000 | 347.22035370 |
| d4d1d245ba8897d5… | 383,943 | 2018-Jan-05 14:56:54 | +0.54000000 | 347.76035370 |
| 718d1da03b0a4eff… | 383,945 | 2018-Jan-05 15:06:36 | +0.54002430 | 348.30037800 |
| 779dceeef990d866… | 383,946 | 2018-Jan-05 15:06:46 | +0.54000000 | 348.84037800 |
| a797e8448d3cc07f… | 383,948 | 2018-Jan-05 15:18:23 | +0.54000000 | 349.38037800 |
| b1096d31fd8e5b38… | 383,949 | 2018-Jan-05 15:24:49 | +0.54000000 | 349.92037800 |
| 6814db6f6177b5b4… | 383,955 | 2018-Jan-05 15:34:33 | +0.54000000 | 350.46037800 |
| 5e769f9050e3f070… | 383,956 | 2018-Jan-05 15:36:46 | +0.54000000 | 351.00037800 |
| bf17545e185d4387… | 383,957 | 2018-Jan-05 15:38:27 | +0.54000000 | 351.54037800 |
| fa0855c1f8b1a012… | 383,958 | 2018-Jan-05 15:41:47 | +0.54000000 | 352.08037800 |
| 6759466e0e5a1541… | 383,959 | 2018-Jan-05 15:44:55 | +0.54000000 | 352.62037800 |
| 464f00d1cc5cf183… | 383,962 | 2018-Jan-05 15:49:22 | +0.54000000 | 353.16037800 |
| 3bf49bc35021a4d4… | 383,963 | 2018-Jan-05 15:54:45 | +0.54000000 | 353.70037800 |
| 72cd50b384baad9a… | 383,964 | 2018-Jan-05 15:55:07 | +0.54000000 | 354.24037800 |
| a244c627fd702b56… | 383,967 | 2018-Jan-05 16:00:50 | +0.54002160 | 354.78039960 |
| 0125a21439fdeab1… | 383,969 | 2018-Jan-05 16:05:39 | +0.54000000 | 355.32039960 |
| 19c45dcb2dd97395… | 383,974 | 2018-Jan-05 16:15:29 | +0.54000000 | 355.86039960 |
| fcddb58d9e1da065… | 383,975 | 2018-Jan-05 16:18:57 | +0.54000000 | 356.40039960 |
| 5905d5ad424addd5… | 383,976 | 2018-Jan-05 16:23:54 | +0.54000000 | 356.94039960 |
| 6ec135eb690ea180… | 383,978 | 2018-Jan-05 16:24:37 | +0.54000000 | 357.48039960 |
| b25edfe905d9189e… | 383,979 | 2018-Jan-05 16:25:23 | +0.54000000 | 358.02039960 |
| 47d2606a2402eb8d… | 383,980 | 2018-Jan-05 16:25:40 | +0.54000000 | 358.56039960 |
| 7224024e4e601e6a… | 383,981 | 2018-Jan-05 16:28:41 | +0.54000000 | 359.10039960 |
| 4d185ba83b9a7352… | 383,982 | 2018-Jan-05 16:28:48 | +0.54000000 | 359.64039960 |
| 8ff6c85a205e67c2… | 383,983 | 2018-Jan-05 16:30:12 | +0.54000000 | 360.18039960 |
| aa63cbcbe5ae9277… | 383,985 | 2018-Jan-05 16:31:07 | +0.54000000 | 360.72039960 |
| ab2329af54543a63… | 383,987 | 2018-Jan-05 16:32:59 | +0.54000000 | 361.26039960 |
| 0b6c5b427d98c0ec… | 383,988 | 2018-Jan-05 16:34:07 | +0.54000000 | 361.80039960 |
| 3ea2d357a660d35e… | 383,990 | 2018-Jan-05 16:42:02 | +0.54000000 | 362.34039960 |
| b3b2f8a18304cbe5… | 383,995 | 2018-Jan-05 16:45:42 | +0.54000000 | 362.88039960 |
| 85e216e191276492… | 383,997 | 2018-Jan-05 16:52:12 | +0.54001620 | 363.42041580 |
| b9bb6c5b9a5dc88b… | 383,998 | 2018-Jan-05 16:54:49 | +0.54405000 | 363.96446580 |
| 507957bb6369e7d7… | 383,999 | 2018-Jan-05 16:55:32 | +0.54000000 | 364.50446580 |
| 687f6f858cd3148b… | 384,000 | 2018-Jan-05 16:56:18 | +0.54000000 | 365.04446580 |
| f314c86a9930d442… | 384,001 | 2018-Jan-05 16:59:49 | +0.54000000 | 365.58446580 |
| 4916bb4f994d6361… | 384,006 | 2018-Jan-05 17:07:43 | +0.54000000 | 366.12446580 |
| 87d9f0cb79e9ed63… | 384,007 | 2018-Jan-05 17:09:18 | +0.54000000 | 366.66446580 |
| 4fdc1fe0bee0e6ec… | 384,008 | 2018-Jan-05 17:09:39 | +0.54000000 | 367.20446580 |
| 7dd185ec1cd66e5e… | 384,012 | 2018-Jan-05 17:15:48 | +0.54000000 | 367.74446580 |
| 99a380e1a872cd9b… | 384,013 | 2018-Jan-05 17:17:01 | +0.54000000 | 368.28446580 |
| e62a78e79789f63a… | 384,014 | 2018-Jan-05 17:18:34 | +0.54000000 | 368.82446580 |
| df4b23725a5bccb8… | 384,016 | 2018-Jan-05 17:28:05 | +0.54000000 | 369.36446580 |
| 68694f61dc0669be… | 384,017 | 2018-Jan-05 17:30:50 | +0.54000000 | 369.90446580 |
| 267e8938a3ca5333… | 384,018 | 2018-Jan-05 17:36:02 | +0.54000000 | 370.44446580 |
| 386950c0baeabfb7… | 384,019 | 2018-Jan-05 17:40:44 | +0.54000000 | 370.98446580 |
| 0a0da313e4562910… | 384,020 | 2018-Jan-05 17:43:56 | +0.54000000 | 371.52446580 |
| 71aab65eb2bf5986… | 384,023 | 2018-Jan-05 17:46:40 | +0.54000000 | 372.06446580 |
| 717f26d5358b1dd6… | 384,024 | 2018-Jan-05 17:47:17 | +0.54000000 | 372.60446580 |
| f0ab8bbbc5a0e9b1… | 384,025 | 2018-Jan-05 17:48:30 | +0.54000000 | 373.14446580 |
| 3d1f6e8d6b8607c3… | 384,026 | 2018-Jan-05 17:51:08 | +0.54000000 | 373.68446580 |
| 9d463357dcee0380… | 384,028 | 2018-Jan-05 17:51:55 | +0.54000000 | 374.22446580 |
| 4af1996f913c7a98… | 384,029 | 2018-Jan-05 17:53:24 | +0.54000000 | 374.76446580 |
| e9dc7389aa44945e… | 384,030 | 2018-Jan-05 17:58:42 | +0.54000000 | 375.30446580 |
| a8e321b9088d17fa… | 384,032 | 2018-Jan-05 18:03:19 | +0.54000000 | 375.84446580 |
| f229912f1a036536… | 384,035 | 2018-Jan-05 18:09:48 | +0.54000000 | 376.38446580 |
| 4529fc0b42428f29… | 384,037 | 2018-Jan-05 18:12:21 | +0.54000000 | 376.92446580 |
| 2e1536745c7928a5… | 384,039 | 2018-Jan-05 18:14:26 | +0.54000000 | 377.46446580 |
| 2b464cbcbe3fe040… | 384,045 | 2018-Jan-05 18:21:55 | +0.54000000 | 378.00446580 |
| 2275753ec254e177… | 384,046 | 2018-Jan-05 18:22:42 | +0.54000000 | 378.54446580 |
| 42476d1ecacd0bc5… | 384,048 | 2018-Jan-05 18:24:48 | +0.54000000 | 379.08446580 |
| a70439b7dca1e2ef… | 384,049 | 2018-Jan-05 18:25:13 | +0.54000000 | 379.62446580 |
| e83cb0e80273ad8f… | 384,051 | 2018-Jan-05 18:28:30 | +0.54000000 | 380.16446580 |
| e7fd1ef40c6ed0c1… | 384,057 | 2018-Jan-05 18:34:08 | +0.54000000 | 380.70446580 |
| 531291b21ddaa8b1… | 384,059 | 2018-Jan-05 18:37:32 | +0.54000000 | 381.24446580 |
| 3715043386d0bfef… | 384,060 | 2018-Jan-05 18:39:22 | +0.54000000 | 381.78446580 |
| 88abc923ac818d46… | 384,062 | 2018-Jan-05 18:44:43 | +0.54000000 | 382.32446580 |
| bb44280047fade3f… | 384,063 | 2018-Jan-05 18:46:54 | +0.54000000 | 382.86446580 |
| edac1617fc883f21… | 384,065 | 2018-Jan-05 18:47:41 | +0.54000000 | 383.40446580 |
| 1e4737c88df547db… | 384,066 | 2018-Jan-05 18:48:44 | +0.54000000 | 383.94446580 |
| fa93bed1277bb30c… | 384,071 | 2018-Jan-05 18:54:24 | +0.54000000 | 384.48446580 |
| 5cdc8d7b907be70d… | 384,072 | 2018-Jan-05 18:55:00 | +0.54000000 | 385.02446580 |
| 6daf48b249b6f484… | 384,074 | 2018-Jan-05 18:58:25 | +0.54000000 | 385.56446580 |
| 4655d8889675acd1… | 384,075 | 2018-Jan-05 18:58:31 | +0.54000000 | 386.10446580 |
| b2366c793d854a47… | 384,078 | 2018-Jan-05 19:01:38 | +0.54000000 | 386.64446580 |
| b6f2bbf9022dae23… | 384,079 | 2018-Jan-05 19:03:26 | +0.54000000 | 387.18446580 |
| a90986ad868c3580… | 384,080 | 2018-Jan-05 19:06:17 | +0.54000000 | 387.72446580 |
| 6c6bb91206621a05… | 384,081 | 2018-Jan-05 19:10:28 | +0.54000000 | 388.26446580 |
| 7ad84485af4b0f1b… | 384,082 | 2018-Jan-05 19:11:10 | +0.54000000 | 388.80446580 |
| 27bfd1a355d28811… | 384,083 | 2018-Jan-05 19:11:26 | +0.54000000 | 389.34446580 |
| 6d1378e27fd6861b… | 384,084 | 2018-Jan-05 19:14:27 | +0.54000000 | 389.88446580 |
| 2732895dc8a682f3… | 384,086 | 2018-Jan-05 19:16:57 | +0.54000000 | 390.42446580 |
| 027687dca6591dc2… | 384,087 | 2018-Jan-05 19:20:35 | +0.54000000 | 390.96446580 |
| b7e0e65cbb1f7e46… | 384,088 | 2018-Jan-05 19:23:47 | +0.54000000 | 391.50446580 |
| ede442b2d089ebc2… | 384,092 | 2018-Jan-05 19:33:18 | +0.54000000 | 392.04446580 |
| c3b8fb01ccf35748… | 384,093 | 2018-Jan-05 19:36:04 | +0.54000000 | 392.58446580 |
| 8d25a43d8aae932b… | 384,095 | 2018-Jan-05 19:46:17 | +0.54000000 | 393.12446580 |
| abb3d705078a7bff… | 384,096 | 2018-Jan-05 19:47:42 | +0.54000000 | 393.66446580 |
| 4d3f1774023b5277… | 384,097 | 2018-Jan-05 19:48:10 | +0.54000000 | 394.20446580 |
| 2376c3f260cdcae8… | 384,098 | 2018-Jan-05 19:51:10 | +0.54000000 | 394.74446580 |
| 469d611aaa207993… | 384,099 | 2018-Jan-05 19:51:36 | +0.54000000 | 395.28446580 |
| 06e79233ba273447… | 384,100 | 2018-Jan-05 19:57:01 | +0.54000000 | 395.82446580 |
| ee8b012c5c26a7f9… | 384,101 | 2018-Jan-05 19:57:11 | +0.54000000 | 396.36446580 |
| 3bdad7b8c6e0db8f… | 384,102 | 2018-Jan-05 19:57:39 | +0.54000000 | 396.90446580 |
| 4b5eaf892d6635de… | 384,103 | 2018-Jan-05 19:59:55 | +0.54000000 | 397.44446580 |
| d58c94165bbc8ad0… | 384,104 | 2018-Jan-05 20:00:26 | +0.54000000 | 397.98446580 |
| 4268d52f4e833d53… | 384,105 | 2018-Jan-05 20:02:32 | +0.54000000 | 398.52446580 |
| 12b0f34f7067ae6a… | 384,106 | 2018-Jan-05 20:04:13 | +0.54000000 | 399.06446580 |
| 1ef2d31726e341db… | 384,107 | 2018-Jan-05 20:06:36 | +0.54000000 | 399.60446580 |
| 36bfc3783ba194e8… | 384,108 | 2018-Jan-05 20:08:55 | +0.54000000 | 400.14446580 |
| 8ea412e9e0b5c210… | 384,110 | 2018-Jan-05 20:11:30 | +0.54000000 | 400.68446580 |
| 45b46c5ade875224… | 384,111 | 2018-Jan-05 20:11:45 | +0.54000000 | 401.22446580 |
| 6ac3968e5e38e45e… | 384,114 | 2018-Jan-05 20:16:47 | +0.54000000 | 401.76446580 |
| 3055ebd50e3e4e5f… | 384,115 | 2018-Jan-05 20:18:29 | +0.54000000 | 402.30446580 |
| 9a64423bfeb57df0… | 384,117 | 2018-Jan-05 20:20:05 | +0.54000000 | 402.84446580 |
| b4eae013fb12dbdd… | 384,118 | 2018-Jan-05 20:21:21 | +0.54000000 | 403.38446580 |
| f2a0c49adec7a897… | 384,119 | 2018-Jan-05 20:22:36 | +0.54000000 | 403.92446580 |
| 8695c07f1ea63df9… | 384,120 | 2018-Jan-05 20:26:42 | +0.54000000 | 404.46446580 |
| 6ff1aa361c9d2d13… | 384,121 | 2018-Jan-05 20:26:55 | +0.54000000 | 405.00446580 |
| b4c1a2b02d9ba886… | 384,122 | 2018-Jan-05 20:30:36 | +0.54000000 | 405.54446580 |
| 5a60a76cf64478c2… | 384,125 | 2018-Jan-05 20:32:22 | +0.54000000 | 406.08446580 |
| c4121dd32cf343db… | 384,126 | 2018-Jan-05 20:32:49 | +0.54000000 | 406.62446580 |
| 1edc2feea24b4be9… | 384,127 | 2018-Jan-05 20:33:02 | +0.54000000 | 407.16446580 |
| d285f74dfd0b511d… | 384,129 | 2018-Jan-05 20:42:32 | +0.54000000 | 407.70446580 |
| 5758f9890a50c2c5… | 384,130 | 2018-Jan-05 20:42:53 | +0.54000000 | 408.24446580 |
| f454232c1666536c… | 384,132 | 2018-Jan-05 20:51:42 | +0.54001620 | 408.78448200 |
| e7820227f320af6d… | 384,135 | 2018-Jan-05 20:56:23 | +0.54000000 | 409.32448200 |
| dff482afdb1b8c1f… | 384,136 | 2018-Jan-05 20:57:31 | +0.54000000 | 409.86448200 |
| ad1a895031a045d7… | 384,137 | 2018-Jan-05 21:00:58 | +0.54000000 | 410.40448200 |
| 43928f9e7407d5ee… | 384,138 | 2018-Jan-05 21:02:46 | +0.54000000 | 410.94448200 |
| 27c0bb54ae0c59f1… | 384,139 | 2018-Jan-05 21:03:46 | +0.54000000 | 411.48448200 |
| e0ebbc5ec7709ef3… | 384,140 | 2018-Jan-05 21:05:13 | +0.54000000 | 412.02448200 |
| 578087c17bbb8dde… | 384,143 | 2018-Jan-05 21:10:48 | +0.54000000 | 412.56448200 |
| 0216f1da0910b10a… | 384,147 | 2018-Jan-05 21:13:38 | +0.54000000 | 413.10448200 |
| 1a264c000c58a677… | 384,148 | 2018-Jan-05 21:17:05 | +0.54000000 | 413.64448200 |
| 3146e0fcb8103293… | 384,149 | 2018-Jan-05 21:20:47 | +0.54000000 | 414.18448200 |
| 1045ed0362aeb0fd… | 384,150 | 2018-Jan-05 21:21:22 | +0.54000000 | 414.72448200 |
| 9ba55488c901d6bd… | 384,151 | 2018-Jan-05 21:23:08 | +0.54000000 | 415.26448200 |
| d5a651571905eabc… | 384,152 | 2018-Jan-05 21:25:21 | +0.54000000 | 415.80448200 |
| 679389b81df9b7f6… | 384,153 | 2018-Jan-05 21:26:46 | +0.54000000 | 416.34448200 |
| adcaa855c7f38750… | 384,154 | 2018-Jan-05 21:27:26 | +0.54000000 | 416.88448200 |
| 2eeefe4a3aa4c4c2… | 384,155 | 2018-Jan-05 21:27:45 | +0.54000000 | 417.42448200 |
| df4f5894de80fbf7… | 384,156 | 2018-Jan-05 21:27:56 | +0.54000000 | 417.96448200 |
| 1d51a96554dc148b… | 384,157 | 2018-Jan-05 21:29:07 | +0.54000000 | 418.50448200 |
| 8ee4b399b5bac3c5… | 384,159 | 2018-Jan-05 21:30:04 | +0.54000000 | 419.04448200 |
| 3425c7c6b89c7574… | 384,162 | 2018-Jan-05 21:38:34 | +0.54000000 | 419.58448200 |
| 360a1f1795908719… | 384,168 | 2018-Jan-05 21:56:46 | +0.54000000 | 420.12448200 |
| 0d8e09d6ab67b973… | 384,170 | 2018-Jan-05 21:59:17 | +0.54000000 | 420.66448200 |
| 8fb2613aa93b8107… | 384,171 | 2018-Jan-05 22:00:07 | +0.54000000 | 421.20448200 |
| e5c4cc0ebc369134… | 384,172 | 2018-Jan-05 22:00:46 | +0.54000000 | 421.74448200 |
| e680ef6ce3a509ec… | 384,173 | 2018-Jan-05 22:05:13 | +0.54000000 | 422.28448200 |
| d363932817681692… | 384,174 | 2018-Jan-05 22:05:57 | +0.54000000 | 422.82448200 |
| b90324980a346f27… | 384,175 | 2018-Jan-05 22:06:22 | +0.54000000 | 423.36448200 |
| c704885e95234c93… | 384,176 | 2018-Jan-05 22:10:32 | +0.54000000 | 423.90448200 |
| f1355ea8167112cf… | 384,177 | 2018-Jan-05 22:11:01 | +0.54000000 | 424.44448200 |
| ea7c314510e4afbf… | 384,178 | 2018-Jan-05 22:17:08 | +0.54000000 | 424.98448200 |
| 7573d184b4d464d0… | 384,179 | 2018-Jan-05 22:18:49 | +0.54000000 | 425.52448200 |
| 0fa7232136e3e36a… | 384,180 | 2018-Jan-05 22:19:27 | +0.54000000 | 426.06448200 |
| 1bd19d321910b2ad… | 384,181 | 2018-Jan-05 22:24:54 | +0.54000000 | 426.60448200 |
| 9cd8421747259020… | 384,182 | 2018-Jan-05 22:25:16 | +0.54000000 | 427.14448200 |
| 524424c284a79484… | 384,184 | 2018-Jan-05 22:28:19 | +0.54000000 | 427.68448200 |
| 52975cd6f311a6bb… | 384,185 | 2018-Jan-05 22:28:52 | +0.54000000 | 428.22448200 |
| 9d59fa45269a7f51… | 384,186 | 2018-Jan-05 22:31:28 | +0.54000000 | 428.76448200 |
| 1c8afe655d266df2… | 384,187 | 2018-Jan-05 22:34:01 | +0.54000000 | 429.30448200 |
| fc82047e09e6f7de… | 384,188 | 2018-Jan-05 22:36:25 | +0.54000000 | 429.84448200 |
| 2edeaf0ea03dafee… | 384,189 | 2018-Jan-05 22:37:11 | +0.54000000 | 430.38448200 |
| f5f6f69ae853cabb… | 384,191 | 2018-Jan-05 22:41:17 | +0.54000000 | 430.92448200 |
| c42e8a139b697a03… | 384,193 | 2018-Jan-05 22:47:47 | +0.54000000 | 431.46448200 |
| 690186b7e43fdd87… | 384,194 | 2018-Jan-05 22:50:27 | +0.54001890 | 432.00450090 |
| 0560d26798f82f7c… | 384,196 | 2018-Jan-05 22:55:22 | +0.54000000 | 432.54450090 |
| 70fc3c97b8d5efa8… | 384,199 | 2018-Jan-05 23:03:52 | +0.54000000 | 433.08450090 |
| 1587f6b73198cd69… | 384,200 | 2018-Jan-05 23:04:10 | +0.54000000 | 433.62450090 |
| 02d9caa1112f4641… | 384,202 | 2018-Jan-05 23:09:02 | +0.54000000 | 434.16450090 |
| 76b518a5a715e239… | 384,203 | 2018-Jan-05 23:10:59 | +0.54000000 | 434.70450090 |
| c8da103627af732b… | 384,207 | 2018-Jan-05 23:13:03 | +0.54000000 | 435.24450090 |
| 620c00225a2289c1… | 384,208 | 2018-Jan-05 23:16:16 | +0.54000000 | 435.78450090 |
| e1e39bca572216d3… | 384,209 | 2018-Jan-05 23:17:32 | +0.54000000 | 436.32450090 |
| a5dab4ed252b9eb7… | 384,210 | 2018-Jan-05 23:18:45 | +0.54000000 | 436.86450090 |
| 02cded52fb2ff142… | 384,211 | 2018-Jan-05 23:21:54 | +0.54000000 | 437.40450090 |
| dfe1126843e22299… | 384,213 | 2018-Jan-05 23:23:06 | +0.54000000 | 437.94450090 |
| 5c718a5da4cb926b… | 384,214 | 2018-Jan-05 23:25:07 | +0.54000000 | 438.48450090 |
| 39b13bb97d973c2c… | 384,215 | 2018-Jan-05 23:28:39 | +0.54000000 | 439.02450090 |
| c7981c1d3dbe7144… | 384,216 | 2018-Jan-05 23:28:41 | +0.54000000 | 439.56450090 |
| cc063570937da224… | 384,217 | 2018-Jan-05 23:30:47 | +0.54000000 | 440.10450090 |
| 5d97ccb1202993e3… | 384,218 | 2018-Jan-05 23:32:56 | +0.54000000 | 440.64450090 |
| d12210bcf4e4885b… | 384,219 | 2018-Jan-05 23:35:35 | +0.54000000 | 441.18450090 |
| 2835ff5add88e213… | 384,222 | 2018-Jan-05 23:40:43 | +0.54000000 | 441.72450090 |
| 4609700fab0020c0… | 384,223 | 2018-Jan-05 23:41:31 | +0.54000000 | 442.26450090 |
| 7f43f13f38f0c328… | 384,224 | 2018-Jan-05 23:42:07 | +0.54000000 | 442.80450090 |
| fbd5526bd977963a… | 384,225 | 2018-Jan-05 23:42:49 | +0.54000000 | 443.34450090 |
| 3a7371bf4e80d5db… | 384,226 | 2018-Jan-05 23:48:31 | +0.54000000 | 443.88450090 |
| fc76f96899594a04… | 384,228 | 2018-Jan-05 23:50:17 | +0.54000000 | 444.42450090 |
| 3b74aa447bcb0bad… | 384,230 | 2018-Jan-05 23:55:57 | +0.54000000 | 444.96450090 |
| e96a2a05ceca5fd2… | 384,231 | 2018-Jan-05 23:58:53 | +0.54000000 | 445.50450090 |
| 991cea5728188d3c… | 384,232 | 2018-Jan-06 00:03:32 | +0.54001620 | 446.04451710 |
| 3505c852580adc00… | 384,233 | 2018-Jan-06 00:09:53 | +0.54000000 | 446.58451710 |
| e32d2e9c18d61ce0… | 384,234 | 2018-Jan-06 00:10:36 | +0.54000000 | 447.12451710 |
| cf8141bf675c1349… | 384,236 | 2018-Jan-06 00:20:21 | +0.54000000 | 447.66451710 |
| 8506ad83b8dd7f1f… | 384,237 | 2018-Jan-06 00:20:27 | +0.54000000 | 448.20451710 |
| f5f09667ed110553… | 384,238 | 2018-Jan-06 00:22:42 | +0.54000000 | 448.74451710 |
| 704c4a785699e88d… | 384,239 | 2018-Jan-06 00:23:01 | +0.54000000 | 449.28451710 |
| 2b6eadb18e1fc9fe… | 384,240 | 2018-Jan-06 00:25:15 | +0.54000000 | 449.82451710 |
| a7810a14219ccf80… | 384,241 | 2018-Jan-06 00:26:13 | +0.54000000 | 450.36451710 |
| 5caeb1f6224b8c8a… | 384,242 | 2018-Jan-06 00:30:08 | +0.54000000 | 450.90451710 |
| 3dc32e84bb35731c… | 384,244 | 2018-Jan-06 00:36:54 | +0.54000000 | 451.44451710 |
| 04048e4e9d632611… | 384,245 | 2018-Jan-06 00:37:38 | +0.54000000 | 451.98451710 |
| b1f81ed1bcba5859… | 384,246 | 2018-Jan-06 00:38:12 | +0.54000000 | 452.52451710 |
| 90a0aada0749769b… | 384,247 | 2018-Jan-06 00:51:19 | +0.54001620 | 453.06453330 |
| cd4913e2e781407b… | 384,249 | 2018-Jan-06 00:52:23 | +0.54000000 | 453.60453330 |
| c7be2f9ddf136c79… | 384,251 | 2018-Jan-06 00:56:15 | +0.54000000 | 454.14453330 |
| 646c30035d8bd62d… | 384,253 | 2018-Jan-06 00:59:35 | +0.54000000 | 454.68453330 |
| 4593f4a6bf0515e3… | 384,257 | 2018-Jan-06 01:10:02 | +0.54000000 | 455.22453330 |
| d9a59b86bb9f47c2… | 384,258 | 2018-Jan-06 01:11:46 | +0.54000000 | 455.76453330 |
| 18e43a953e7d99a2… | 384,259 | 2018-Jan-06 01:12:28 | +0.54000000 | 456.30453330 |
| 34b0be7aa2fc5289… | 384,260 | 2018-Jan-06 01:14:16 | +0.54000000 | 456.84453330 |
| 4df5904a1dd98a7f… | 384,261 | 2018-Jan-06 01:17:57 | +0.54000000 | 457.38453330 |
| 0a03d27824a187a1… | 384,262 | 2018-Jan-06 01:22:01 | +0.54000000 | 457.92453330 |
| 6ca7bae65c27d6d0… | 384,264 | 2018-Jan-06 01:25:39 | +0.54000000 | 458.46453330 |
| fc80db6580b84c56… | 384,265 | 2018-Jan-06 01:27:48 | +0.54000000 | 459.00453330 |
| 594704ea6f911733… | 384,266 | 2018-Jan-06 01:33:07 | +0.54000000 | 459.54453330 |
| 403afb541d7aa61d… | 384,268 | 2018-Jan-06 01:33:48 | +0.54000000 | 460.08453330 |
| 10998dde29e7787e… | 384,270 | 2018-Jan-06 01:36:03 | +0.54000000 | 460.62453330 |
| 329e90f66591886a… | 384,271 | 2018-Jan-06 01:40:46 | +0.54000000 | 461.16453330 |
| 16e6868c80f11880… | 384,273 | 2018-Jan-06 01:41:35 | +0.54000000 | 461.70453330 |
| d6848e430d6c1f48… | 384,274 | 2018-Jan-06 01:45:11 | +0.54000000 | 462.24453330 |
| 152f7fdf43d387c6… | 384,275 | 2018-Jan-06 01:50:16 | +0.54000000 | 462.78453330 |
| 2d855b9a8fcd4972… | 384,276 | 2018-Jan-06 01:50:49 | +0.54000000 | 463.32453330 |
| 7361c3f826d92c70… | 384,277 | 2018-Jan-06 01:52:05 | +0.54000000 | 463.86453330 |
| eea434fe37a20539… | 384,279 | 2018-Jan-06 01:56:16 | +0.54000000 | 464.40453330 |
| ddffead26d66654c… | 384,280 | 2018-Jan-06 02:02:56 | +0.54000000 | 464.94453330 |
| 1f3ff45bdf272ccd… | 384,283 | 2018-Jan-06 02:11:46 | +0.54000000 | 465.48453330 |
| a25c9517153f99ed… | 384,284 | 2018-Jan-06 02:13:50 | +0.54000000 | 466.02453330 |
| 1a17b83953206444… | 384,285 | 2018-Jan-06 02:18:16 | +0.54000000 | 466.56453330 |
| 6b004a273fbbd252… | 384,286 | 2018-Jan-06 02:18:57 | +0.54000000 | 467.10453330 |
| 440b13c8674db40c… | 384,287 | 2018-Jan-06 02:19:13 | +0.54000000 | 467.64453330 |
| 2415ed52d04552d4… | 384,288 | 2018-Jan-06 02:19:34 | +0.54000000 | 468.18453330 |
| be25212bc19b6cf5… | 384,291 | 2018-Jan-06 02:23:48 | +0.54000000 | 468.72453330 |
| 99236e97b7eb28ef… | 384,292 | 2018-Jan-06 02:24:04 | +0.54000000 | 469.26453330 |
| 3d07e50c54e2544e… | 384,293 | 2018-Jan-06 02:24:29 | +0.54000000 | 469.80453330 |
| 0de1d3517e58e20d… | 384,294 | 2018-Jan-06 02:28:55 | +0.54000000 | 470.34453330 |
| f291cd66ab220c05… | 384,295 | 2018-Jan-06 02:30:55 | +0.54000000 | 470.88453330 |
| 2efc8815724acef6… | 384,296 | 2018-Jan-06 02:31:27 | +0.54000000 | 471.42453330 |
| f4945a75e04204f9… | 384,298 | 2018-Jan-06 02:32:51 | +0.54000000 | 471.96453330 |
| c0f7a470782e19fd… | 384,299 | 2018-Jan-06 02:36:24 | +0.54000000 | 472.50453330 |
| 0d8f2ca0a7d413d5… | 384,300 | 2018-Jan-06 02:42:27 | +0.54000000 | 473.04453330 |
| 8e6a30941ba5eccf… | 384,301 | 2018-Jan-06 02:43:50 | +0.54000000 | 473.58453330 |
| 22c3fc695385bab5… | 384,303 | 2018-Jan-06 02:48:49 | +0.54000000 | 474.12453330 |
| 03e05197e5cc6b8a… | 384,304 | 2018-Jan-06 02:51:51 | +0.54001620 | 474.66454950 |
| 2072a4196f209ef6… | 384,306 | 2018-Jan-06 02:57:16 | +0.54000000 | 475.20454950 |
| 87a076a8ff235fe3… | 384,307 | 2018-Jan-06 02:58:26 | +0.54000000 | 475.74454950 |
| 828b49a99cf411dc… | 384,310 | 2018-Jan-06 03:06:30 | +0.54000000 | 476.28454950 |
| 7a7314fe13b7d633… | 384,312 | 2018-Jan-06 03:14:29 | +0.54000000 | 476.82454950 |
| 59c45e4b31ea2ca3… | 384,313 | 2018-Jan-06 03:14:44 | +0.54000000 | 477.36454950 |
| 88cb04498c554a1e… | 384,315 | 2018-Jan-06 03:20:13 | +0.54000000 | 477.90454950 |
| 8f8bf4bcf0f3c91f… | 384,318 | 2018-Jan-06 03:22:32 | +0.54000000 | 478.44454950 |
| 4001d482a0ee6151… | 384,319 | 2018-Jan-06 03:24:39 | +0.54000000 | 478.98454950 |
| ab1730ee0bb7b739… | 384,321 | 2018-Jan-06 03:28:43 | +0.54000000 | 479.52454950 |
| 6e2e93ae89458902… | 384,323 | 2018-Jan-06 03:36:16 | +0.54000000 | 480.06454950 |
| 7a99cf2ed6e7207a… | 384,324 | 2018-Jan-06 03:38:37 | +0.54000000 | 480.60454950 |
| 075dfc0ced75ae85… | 384,331 | 2018-Jan-06 03:56:19 | +0.54000000 | 481.14454950 |
| 5d5cfa02e476fed4… | 384,332 | 2018-Jan-06 04:00:00 | +0.54000000 | 481.68454950 |
| 6c8aebea771e8e1e… | 384,333 | 2018-Jan-06 04:01:19 | +0.54000000 | 482.22454950 |
| 492e36ce4e4c6eff… | 384,334 | 2018-Jan-06 04:06:52 | +0.54000000 | 482.76454950 |
| a504c7b8954a06ee… | 384,336 | 2018-Jan-06 04:14:03 | +0.54000000 | 483.30454950 |
| 4326c07be1e7522b… | 384,337 | 2018-Jan-06 04:18:46 | +0.54000000 | 483.84454950 |
| 46fbc0f2c5f48965… | 384,338 | 2018-Jan-06 04:20:33 | +0.54000000 | 484.38454950 |
| 0a857407ada1c189… | 384,340 | 2018-Jan-06 04:24:25 | +0.54000000 | 484.92454950 |
| 6bc1670b1ba2bd92… | 384,341 | 2018-Jan-06 04:25:54 | +0.54000000 | 485.46454950 |
| e72fbc7556ecc190… | 384,342 | 2018-Jan-06 04:27:05 | +0.54000000 | 486.00454950 |
| 4dcbe360cb9c9323… | 384,343 | 2018-Jan-06 04:28:04 | +0.54000000 | 486.54454950 |
| 76c6d0cc595614fc… | 384,346 | 2018-Jan-06 04:39:16 | +0.54000000 | 487.08454950 |
| 44d171e38e64ebb5… | 384,347 | 2018-Jan-06 04:39:53 | +0.54000000 | 487.62454950 |
| de3e46b4975845ac… | 384,350 | 2018-Jan-06 04:42:51 | +0.54000000 | 488.16454950 |
| 28ab76259ca973da… | 384,351 | 2018-Jan-06 04:43:20 | +0.54000000 | 488.70454950 |
| c8ec4a0e6ab50af6… | 384,352 | 2018-Jan-06 04:48:23 | +0.54000000 | 489.24454950 |
| 57779d3ae2f236ab… | 384,353 | 2018-Jan-06 04:50:16 | +0.54001350 | 489.78456300 |
| 63866b747a3324a5… | 384,355 | 2018-Jan-06 04:52:21 | +0.54000000 | 490.32456300 |
| 98654967782731f9… | 384,356 | 2018-Jan-06 04:52:40 | +0.54000000 | 490.86456300 |
| 43c8d0bb149997e2… | 384,359 | 2018-Jan-06 05:00:46 | +0.54000000 | 491.40456300 |
| 8b2e8f20a512ec3b… | 384,360 | 2018-Jan-06 05:04:40 | +0.54000000 | 491.94456300 |
| 43d35555ea1c7ba3… | 384,361 | 2018-Jan-06 05:07:19 | +0.54000000 | 492.48456300 |
| 2f318892cca0291b… | 384,363 | 2018-Jan-06 05:09:51 | +0.54000000 | 493.02456300 |
| 707fab9699aee631… | 384,364 | 2018-Jan-06 05:11:03 | +0.54000000 | 493.56456300 |
| 6cd6bcd7eb2e3400… | 384,366 | 2018-Jan-06 05:12:22 | +0.54000000 | 494.10456300 |
| 0db57b8f6379f4f4… | 384,368 | 2018-Jan-06 05:14:14 | +0.54000000 | 494.64456300 |
| d5758108518ad19a… | 384,369 | 2018-Jan-06 05:17:30 | +0.54000000 | 495.18456300 |
| 74919c77603d0635… | 384,370 | 2018-Jan-06 05:18:55 | +0.54000000 | 495.72456300 |
| d287e8952221bfc9… | 384,372 | 2018-Jan-06 05:25:40 | +0.54000000 | 496.26456300 |
| db724659438b999d… | 384,373 | 2018-Jan-06 05:25:59 | +0.54000000 | 496.80456300 |
| 1dc50da636bde5ee… | 384,375 | 2018-Jan-06 05:31:26 | +0.54000000 | 497.34456300 |
| 061ba8bd9b5f1d71… | 384,376 | 2018-Jan-06 05:34:54 | +0.54000000 | 497.88456300 |
| e5b93c53f4ae6e90… | 384,377 | 2018-Jan-06 05:36:44 | +0.54000000 | 498.42456300 |
| 8af4028afa82fece… | 384,378 | 2018-Jan-06 05:39:56 | +0.54000000 | 498.96456300 |
| bfc977ff033cc28d… | 384,379 | 2018-Jan-06 05:40:25 | +0.54000000 | 499.50456300 |
| 48226cd022cf478e… | 384,381 | 2018-Jan-06 05:45:27 | +0.54000000 | 500.04456300 |
| bd418b3b852cba2b… | 384,382 | 2018-Jan-06 05:47:30 | +0.54000000 | 500.58456300 |
| e58c0c33d32e0ae1… | 384,383 | 2018-Jan-06 05:49:09 | +0.54000000 | 501.12456300 |
| 96c669216a7fa809… | 384,384 | 2018-Jan-06 05:50:41 | +0.54000000 | 501.66456300 |
| de83fc47235e677f… | 384,385 | 2018-Jan-06 05:54:52 | +0.54000000 | 502.20456300 |
| 1b3988784c060574… | 384,386 | 2018-Jan-06 05:56:54 | +0.54000000 | 502.74456300 |
| 428894661b7d0a96… | 384,387 | 2018-Jan-06 05:59:48 | +0.54000000 | 503.28456300 |
| 949f0e60fa53ea91… | 384,388 | 2018-Jan-06 06:04:02 | +0.54000000 | 503.82456300 |
| c6839339e890244b… | 384,389 | 2018-Jan-06 06:06:55 | +0.54000000 | 504.36456300 |
| 126dd6601123c12f… | 384,390 | 2018-Jan-06 06:08:15 | +0.54000000 | 504.90456300 |
| df720f45556695b2… | 384,391 | 2018-Jan-06 06:09:26 | +0.54000000 | 505.44456300 |
| 32d3b77f33bd99c2… | 384,393 | 2018-Jan-06 06:10:57 | +0.54000000 | 505.98456300 |
| 4337cbc71205da19… | 384,394 | 2018-Jan-06 06:11:22 | +0.54000000 | 506.52456300 |
| fd789e9dde336a42… | 384,395 | 2018-Jan-06 06:18:52 | +0.54000000 | 507.06456300 |
| e53aa1453f4277c5… | 384,396 | 2018-Jan-06 06:19:26 | +0.54000000 | 507.60456300 |
| 002209dbf3a8f5d7… | 384,399 | 2018-Jan-06 06:31:27 | +0.54000000 | 508.14456300 |
| 8adf8c3e8930d3e6… | 384,400 | 2018-Jan-06 06:32:48 | +0.54000000 | 508.68456300 |
| 14ef736be1decb3e… | 384,403 | 2018-Jan-06 06:39:32 | +0.54000000 | 509.22456300 |
| a2beabb63719a8f2… | 384,404 | 2018-Jan-06 06:41:39 | +0.54000000 | 509.76456300 |
| b3e1339d69622c7e… | 384,405 | 2018-Jan-06 06:42:38 | +0.54000000 | 510.30456300 |
| 4bb5331465ede868… | 384,406 | 2018-Jan-06 06:45:19 | +0.54000000 | 510.84456300 |
| ff8a99d8143d1723… | 384,407 | 2018-Jan-06 06:45:55 | +0.54000000 | 511.38456300 |
| f78199cff355f84a… | 384,409 | 2018-Jan-06 06:49:06 | +0.54001620 | 511.92457920 |
| ea01721758ac61f8… | 384,410 | 2018-Jan-06 06:49:37 | +0.54000000 | 512.46457920 |
| 1f213972d0bd10d4… | 384,411 | 2018-Jan-06 06:50:38 | +0.54000000 | 513.00457920 |
| dcc4b7cbeb4cd241… | 384,412 | 2018-Jan-06 06:55:34 | +0.54000000 | 513.54457920 |
| 9a77242195130370… | 384,413 | 2018-Jan-06 06:56:09 | +0.54000000 | 514.08457920 |
| 83776e7482c99672… | 384,414 | 2018-Jan-06 06:58:19 | +0.54000000 | 514.62457920 |
| 3ddaf882af761fa1… | 384,415 | 2018-Jan-06 06:58:41 | +0.54000000 | 515.16457920 |
| 17e073111bdb46fe… | 384,416 | 2018-Jan-06 06:59:15 | +0.54000000 | 515.70457920 |
| ca9131acb2360d9c… | 384,417 | 2018-Jan-06 07:03:47 | +0.54000000 | 516.24457920 |
| 3698971b1a502a1f… | 384,418 | 2018-Jan-06 07:06:03 | +0.54000000 | 516.78457920 |
| 047a59a12f2bbcc8… | 384,419 | 2018-Jan-06 07:07:11 | +0.54000000 | 517.32457920 |
| d3c7ff7757f1a762… | 384,421 | 2018-Jan-06 07:15:38 | +0.54000000 | 517.86457920 |
| a263520f4d2d63d8… | 384,422 | 2018-Jan-06 07:17:17 | +0.54000000 | 518.40457920 |
| 4d84a33e98a24ebf… | 384,423 | 2018-Jan-06 07:19:17 | +0.54000000 | 518.94457920 |
| 207b5714274dc857… | 384,426 | 2018-Jan-06 07:23:11 | +0.54000000 | 519.48457920 |
| f950e274fb29cbae… | 384,428 | 2018-Jan-06 07:28:36 | +0.54000000 | 520.02457920 |
| c5f012e2f6952cbd… | 384,429 | 2018-Jan-06 07:31:59 | +0.54000000 | 520.56457920 |
| 3cabf26205949b96… | 384,430 | 2018-Jan-06 07:35:52 | +0.54000000 | 521.10457920 |
| 453f7b7a1cdc9ce9… | 384,432 | 2018-Jan-06 07:51:55 | +0.54000000 | 521.64457920 |
| 2e024171b98978ce… | 384,433 | 2018-Jan-06 07:56:37 | +0.54000000 | 522.18457920 |
| 699f59b7d547889a… | 384,434 | 2018-Jan-06 07:58:14 | +0.54000000 | 522.72457920 |
| 1c59a4950c77a375… | 384,435 | 2018-Jan-06 07:59:25 | +0.54000000 | 523.26457920 |
| cdc8b6e692795d71… | 384,437 | 2018-Jan-06 08:05:31 | +0.54000000 | 523.80457920 |
| fee84b3bafe0ea50… | 384,442 | 2018-Jan-06 08:28:11 | +0.54000000 | 524.34457920 |
| 020facc1ee2b9df5… | 384,445 | 2018-Jan-06 08:35:22 | +0.54000000 | 524.88457920 |
| ed6efc1ffadcc33e… | 384,447 | 2018-Jan-06 08:43:49 | +0.54000000 | 525.42457920 |
| c6b89f2f23cb1674… | 384,448 | 2018-Jan-06 08:44:18 | +0.54000000 | 525.96457920 |
| cd37a20d0412d46d… | 384,449 | 2018-Jan-06 08:45:47 | +0.54000000 | 526.50457920 |
| a27b874974020a81… | 384,450 | 2018-Jan-06 08:46:48 | +0.54000000 | 527.04457920 |
| 6cb706c7a5263f53… | 384,453 | 2018-Jan-06 08:55:14 | +0.54000000 | 527.58457920 |
| a58d73e4d9f8ff78… | 384,454 | 2018-Jan-06 09:00:30 | +0.54000000 | 528.12457920 |
| 4023cbdbd702f610… | 384,455 | 2018-Jan-06 09:01:02 | +0.54000000 | 528.66457920 |
| b356a8096f583711… | 384,457 | 2018-Jan-06 09:04:51 | +0.54000000 | 529.20457920 |
| 450cf4d0c3309fae… | 384,458 | 2018-Jan-06 09:06:40 | +0.54000000 | 529.74457920 |
| c886ff9175df5664… | 384,459 | 2018-Jan-06 09:06:55 | +0.54000000 | 530.28457920 |
| 0cee9721aa9d6ff6… | 384,460 | 2018-Jan-06 09:09:03 | +0.54000000 | 530.82457920 |
| cfce271a285151f7… | 384,461 | 2018-Jan-06 09:09:21 | +0.54000000 | 531.36457920 |
| 160e9192bdc6b833… | 384,463 | 2018-Jan-06 09:12:26 | +0.54000000 | 531.90457920 |
| ae3cf261da6bd381… | 384,464 | 2018-Jan-06 09:14:49 | +0.54000000 | 532.44457920 |
| c0650daf64b34227… | 384,465 | 2018-Jan-06 09:14:56 | +0.54000000 | 532.98457920 |
| 966ec10245ec3858… | 384,466 | 2018-Jan-06 09:16:07 | +0.54000000 | 533.52457920 |
| 0f412fee6e09a502… | 384,467 | 2018-Jan-06 09:16:17 | +0.54000000 | 534.06457920 |
| ad618a59fd49d077… | 384,468 | 2018-Jan-06 09:22:21 | +0.54000000 | 534.60457920 |
| 960df6d7fd455142… | 384,469 | 2018-Jan-06 09:25:14 | +0.54000000 | 535.14457920 |
| 50caf861aec3adf0… | 384,470 | 2018-Jan-06 09:25:53 | +0.54000000 | 535.68457920 |
| ee462c0cb51e5d25… | 384,471 | 2018-Jan-06 09:28:08 | +0.54000000 | 536.22457920 |
| 3b63910d8e75530f… | 384,472 | 2018-Jan-06 09:32:34 | +0.54000000 | 536.76457920 |
| b0d2c76595c15d8c… | 384,473 | 2018-Jan-06 09:36:38 | +0.54000000 | 537.30457920 |
| fadd867259f5f926… | 384,476 | 2018-Jan-06 09:40:51 | +0.54000000 | 537.84457920 |
| cc47b3f49ef4b2a9… | 384,477 | 2018-Jan-06 09:43:46 | +0.54000000 | 538.38457920 |
| a7bfbeb25583fbf4… | 384,479 | 2018-Jan-06 09:48:57 | +0.54000000 | 538.92457920 |
| b19f14e80cfa257f… | 384,481 | 2018-Jan-06 09:49:48 | +0.54000000 | 539.46457920 |
| aa87863a818ed3dd… | 384,482 | 2018-Jan-06 09:50:43 | +0.54000000 | 540.00457920 |
| 3c79dd8153029fe7… | 384,484 | 2018-Jan-06 09:56:37 | +0.54000000 | 540.54457920 |
| fc8d65d6fd8ccfb9… | 384,485 | 2018-Jan-06 09:58:22 | +0.54000000 | 541.08457920 |
| caa75b7e5cafb578… | 384,486 | 2018-Jan-06 09:58:54 | +0.54000000 | 541.62457920 |
| f4a38b6b7c8130c3… | 384,487 | 2018-Jan-06 09:59:26 | +0.54000000 | 542.16457920 |
| 5d82a8b2236cad7f… | 384,488 | 2018-Jan-06 10:03:41 | +0.54000000 | 542.70457920 |
| b8ad7acbcf0122ea… | 384,491 | 2018-Jan-06 10:05:04 | +0.54000000 | 543.24457920 |
| c91ce246c7c99fa3… | 384,492 | 2018-Jan-06 10:11:04 | +0.54000000 | 543.78457920 |
| 184bfbcbaa84a968… | 384,493 | 2018-Jan-06 10:17:19 | +0.54000000 | 544.32457920 |
| 9fe78e63ab8a2adf… | 384,494 | 2018-Jan-06 10:17:44 | +0.54000000 | 544.86457920 |
| 5ff28f1d27ea62e0… | 384,496 | 2018-Jan-06 10:18:53 | +0.54000000 | 545.40457920 |
| ea75a9965d8eee9c… | 384,497 | 2018-Jan-06 10:22:39 | +0.54000000 | 545.94457920 |
| 4154a6f02a797ad9… | 384,498 | 2018-Jan-06 10:23:06 | +0.54000000 | 546.48457920 |
| 3802beeb96749320… | 384,499 | 2018-Jan-06 10:23:39 | +0.54000000 | 547.02457920 |
| 654244c1fe7987e0… | 384,500 | 2018-Jan-06 10:27:32 | +0.54000000 | 547.56457920 |
| b92f42b0e5dc48e2… | 384,501 | 2018-Jan-06 10:29:52 | +0.54000000 | 548.10457920 |
| ceb159af4df8aff7… | 384,502 | 2018-Jan-06 10:30:10 | +0.54000000 | 548.64457920 |
| bad566e05e679a8c… | 384,505 | 2018-Jan-06 10:41:40 | +0.54000000 | 549.18457920 |
| 57b2928b268ccc17… | 384,507 | 2018-Jan-06 10:44:57 | +0.54000000 | 549.72457920 |
| 94dce01bdd825e26… | 384,508 | 2018-Jan-06 10:45:25 | +0.54000000 | 550.26457920 |
| 6ca8a979904d4be4… | 384,509 | 2018-Jan-06 10:45:41 | +0.54000000 | 550.80457920 |
| d54a1cbaac8a7e09… | 384,511 | 2018-Jan-06 10:48:07 | +0.54000000 | 551.34457920 |
| a7cc935393354ce2… | 384,512 | 2018-Jan-06 10:49:49 | +0.54001620 | 551.88459540 |
| 12d94fcbbecaba3c… | 384,513 | 2018-Jan-06 10:50:05 | +0.54000000 | 552.42459540 |
| ac7bfb2fd9867b47… | 384,514 | 2018-Jan-06 10:51:16 | +0.54000000 | 552.96459540 |
| ab08ae94c37bfc7d… | 384,516 | 2018-Jan-06 10:56:14 | +0.54000000 | 553.50459540 |
| 2fb0e49d45c6cf22… | 384,517 | 2018-Jan-06 10:56:35 | +0.54000000 | 554.04459540 |
| 73ff381264d126ff… | 384,521 | 2018-Jan-06 11:03:30 | +0.54000000 | 554.58459540 |
| 5294338e410f8ab7… | 384,522 | 2018-Jan-06 11:07:12 | +0.54000000 | 555.12459540 |
| 0b2bd590a28baa37… | 384,525 | 2018-Jan-06 11:10:06 | +0.54000000 | 555.66459540 |
| 27152e512ab81834… | 384,526 | 2018-Jan-06 11:12:13 | +0.54000000 | 556.20459540 |
| 7735ff1cac87108a… | 384,527 | 2018-Jan-06 11:13:41 | +0.54000000 | 556.74459540 |
| afe8c524a68d97ce… | 384,528 | 2018-Jan-06 11:15:34 | +0.54000000 | 557.28459540 |
| 1f4ee2d33994940f… | 384,531 | 2018-Jan-06 11:24:58 | +0.54000000 | 557.82459540 |
| a7bfb2171e0b5025… | 384,532 | 2018-Jan-06 11:26:17 | +0.54000000 | 558.36459540 |
| 56d72cb4422a8cba… | 384,533 | 2018-Jan-06 11:26:54 | +0.54000000 | 558.90459540 |
| 365b26a4b40600ac… | 384,534 | 2018-Jan-06 11:27:30 | +0.54000000 | 559.44459540 |
| 753c2248173206d7… | 384,535 | 2018-Jan-06 11:27:46 | +0.54000000 | 559.98459540 |
| 7e3ea2553b957fb8… | 384,536 | 2018-Jan-06 11:28:57 | +0.54000000 | 560.52459540 |
| 69455125e38d399e… | 384,538 | 2018-Jan-06 11:32:52 | +0.54000000 | 561.06459540 |
| bfb79ded75194de3… | 384,541 | 2018-Jan-06 11:37:04 | +0.54000000 | 561.60459540 |
| 52b8e5ca697e5f0d… | 384,542 | 2018-Jan-06 11:37:53 | +0.54000000 | 562.14459540 |
| 47636560cdd33d6d… | 384,544 | 2018-Jan-06 11:43:36 | +0.54000000 | 562.68459540 |
| 55cbeafc420009d4… | 384,545 | 2018-Jan-06 11:50:31 | +0.54000000 | 563.22459540 |
| b870bc1abd6e93b1… | 384,547 | 2018-Jan-06 11:52:50 | +0.54000000 | 563.76459540 |
| f1ab7eb3645c8305… | 384,549 | 2018-Jan-06 11:59:37 | +0.54000000 | 564.30459540 |
| ef75a524fa0e1c18… | 384,550 | 2018-Jan-06 12:00:25 | +0.54000000 | 564.84459540 |
| 7b06ba5d5b626381… | 384,551 | 2018-Jan-06 12:00:36 | +0.54000000 | 565.38459540 |
| 18ea80891d3234c8… | 384,552 | 2018-Jan-06 12:04:32 | +0.54000000 | 565.92459540 |
| a6275a8fb3646aec… | 384,554 | 2018-Jan-06 12:05:12 | +0.54000000 | 566.46459540 |
| ed6ae4a2e4e62d1e… | 384,555 | 2018-Jan-06 12:05:45 | +0.54000000 | 567.00459540 |
| 413f21583e3f99ff… | 384,557 | 2018-Jan-06 12:14:50 | +0.54000000 | 567.54459540 |
| 06552bd12a427289… | 384,558 | 2018-Jan-06 12:16:48 | +0.54000000 | 568.08459540 |
| 9b8a6e6d2a5b0ac3… | 384,559 | 2018-Jan-06 12:20:50 | +0.54000000 | 568.62459540 |
| 29ad3131e3752516… | 384,560 | 2018-Jan-06 12:21:52 | +0.54000000 | 569.16459540 |
| bd7c71913ea19b2f… | 384,561 | 2018-Jan-06 12:28:18 | +0.54000000 | 569.70459540 |
| 5e1b95e55ab75e96… | 384,562 | 2018-Jan-06 12:28:35 | +0.54000000 | 570.24459540 |
| f5f079e5e723f0e9… | 384,563 | 2018-Jan-06 12:33:59 | +0.54000000 | 570.78459540 |
| 1c33796fc7b8bb92… | 384,565 | 2018-Jan-06 12:38:20 | +0.54000000 | 571.32459540 |
| 5a766b2f4672b503… | 384,566 | 2018-Jan-06 12:38:54 | +0.54000000 | 571.86459540 |
| ab381fc1be242745… | 384,568 | 2018-Jan-06 12:39:31 | +0.54000000 | 572.40459540 |
| d37a94b4131cac26… | 384,569 | 2018-Jan-06 12:40:16 | +0.54000000 | 572.94459540 |
| 0acd2e77a78004a0… | 384,570 | 2018-Jan-06 12:45:57 | +0.54000000 | 573.48459540 |
| 0d4a34609347ad09… | 384,571 | 2018-Jan-06 12:48:57 | +0.54000000 | 574.02459540 |
| ae94f4d6f90a681b… | 384,574 | 2018-Jan-06 12:55:33 | +0.54000000 | 574.56459540 |
| d0f095c930d68290… | 384,576 | 2018-Jan-06 13:00:01 | +0.54000000 | 575.10459540 |
| 1ef4b4875e0e0385… | 384,577 | 2018-Jan-06 13:02:49 | +0.54000000 | 575.64459540 |
| 23a1ed77843ccc11… | 384,578 | 2018-Jan-06 13:03:13 | +0.54000000 | 576.18459540 |
| a0656ae00b6db048… | 384,579 | 2018-Jan-06 13:03:57 | +0.54000000 | 576.72459540 |
| f15edebd02282e02… | 384,582 | 2018-Jan-06 13:10:04 | +0.54000000 | 577.26459540 |
| b62a1391d537fb5a… | 384,583 | 2018-Jan-06 13:10:58 | +0.54000000 | 577.80459540 |
| 6466898a48f71dec… | 384,585 | 2018-Jan-06 13:14:38 | +0.54000000 | 578.34459540 |
| d31feaed3bf44f56… | 384,587 | 2018-Jan-06 13:17:31 | +0.54000000 | 578.88459540 |
| 32a33b8bb2fbf17c… | 384,588 | 2018-Jan-06 13:18:42 | +0.54000000 | 579.42459540 |
| 106ab1c07eb3b446… | 384,589 | 2018-Jan-06 13:20:30 | +0.54000000 | 579.96459540 |
| 04767a64af993681… | 384,590 | 2018-Jan-06 13:20:55 | +0.54000000 | 580.50459540 |
| e08acf103f24334c… | 384,594 | 2018-Jan-06 13:28:02 | +0.54000000 | 581.04459540 |
| 814a1bdc34e5b8c8… | 384,595 | 2018-Jan-06 13:28:12 | +0.54000000 | 581.58459540 |
| 63d1cad4ac674b58… | 384,599 | 2018-Jan-06 13:35:46 | +0.54000000 | 582.12459540 |
| 9e195e0107f03d9d… | 384,600 | 2018-Jan-06 13:36:08 | +0.54000000 | 582.66459540 |
| 9f57d6e43300756d… | 384,601 | 2018-Jan-06 13:37:48 | +0.54000000 | 583.20459540 |
| 9cf5bc92a1df2a18… | 384,602 | 2018-Jan-06 13:41:08 | +0.54000000 | 583.74459540 |
| afca8bceeeb21899… | 384,603 | 2018-Jan-06 13:42:22 | +0.54000000 | 584.28459540 |
| a82d287b3e3df705… | 384,604 | 2018-Jan-06 13:44:24 | +0.54000000 | 584.82459540 |
| d4279bd251689710… | 384,605 | 2018-Jan-06 13:44:33 | +0.54000000 | 585.36459540 |
| ca83c8e00779d400… | 384,606 | 2018-Jan-06 13:44:48 | +0.54000000 | 585.90459540 |
| b3c28d6168f309f5… | 384,607 | 2018-Jan-06 13:48:24 | +0.54000000 | 586.44459540 |
| 2d28a503df4ce574… | 384,609 | 2018-Jan-06 13:55:17 | +0.54000000 | 586.98459540 |
| 6501e06d46f15609… | 384,610 | 2018-Jan-06 13:56:23 | +0.54000000 | 587.52459540 |
| 3ac4c11703626d10… | 384,611 | 2018-Jan-06 13:59:19 | +0.54000000 | 588.06459540 |
| 0fd41035c3911eae… | 384,612 | 2018-Jan-06 14:03:19 | +0.54000000 | 588.60459540 |
| 195f30bd58868ce1… | 384,614 | 2018-Jan-06 14:04:06 | +0.54000000 | 589.14459540 |
| a71c9ff8ab77188f… | 384,615 | 2018-Jan-06 14:04:33 | +0.54000000 | 589.68459540 |
| 0a175b2e41cacf62… | 384,617 | 2018-Jan-06 14:07:03 | +0.54000000 | 590.22459540 |
| 97c6f0c2cd2ab4b7… | 384,618 | 2018-Jan-06 14:08:52 | +0.54000000 | 590.76459540 |
| 86488fe95b56576e… | 384,619 | 2018-Jan-06 14:10:23 | +0.54000000 | 591.30459540 |
| f78dd8545ea3b5ba… | 384,620 | 2018-Jan-06 14:11:06 | +0.54000000 | 591.84459540 |
| 5d888d132cf0337f… | 384,621 | 2018-Jan-06 14:17:14 | +0.54000000 | 592.38459540 |
| d321b2ef029349a5… | 384,622 | 2018-Jan-06 14:18:04 | +0.54000000 | 592.92459540 |
| b74a7f7f0695d246… | 384,623 | 2018-Jan-06 14:24:09 | +0.54000000 | 593.46459540 |
| 64beb52e04ab8cee… | 384,627 | 2018-Jan-06 14:31:05 | +0.54000000 | 594.00459540 |
| eee01f1820c1b474… | 384,630 | 2018-Jan-06 14:35:51 | +0.54000000 | 594.54459540 |
| 5ad556673ce2091f… | 384,631 | 2018-Jan-06 14:40:00 | +0.54000000 | 595.08459540 |
| 33be8e1da609aa66… | 384,632 | 2018-Jan-06 14:42:37 | +0.54000000 | 595.62459540 |
| 4cd221fdf12ebfa2… | 384,633 | 2018-Jan-06 14:42:53 | +0.54000000 | 596.16459540 |
| f7736b2aa962c0e0… | 384,634 | 2018-Jan-06 14:44:32 | +0.54000000 | 596.70459540 |
| a52aa38144036784… | 384,635 | 2018-Jan-06 14:47:38 | +0.54000000 | 597.24459540 |
| 21e56f18f12d03ff… | 384,638 | 2018-Jan-06 14:51:57 | +0.54000000 | 597.78459540 |
| ea5f8b4289a70d66… | 384,639 | 2018-Jan-06 14:58:15 | +0.54000000 | 598.32459540 |
| e617260c8a39d1e1… | 384,642 | 2018-Jan-06 15:01:09 | +0.54000000 | 598.86459540 |
| 112eaf0e293ee828… | 384,644 | 2018-Jan-06 15:06:17 | +0.54000000 | 599.40459540 |
| a3eed7e8801f08b1… | 384,646 | 2018-Jan-06 15:09:55 | +0.54000000 | 599.94459540 |
| 0c9a888ee4b97d35… | 384,648 | 2018-Jan-06 15:12:15 | +0.54000000 | 600.48459540 |
| 981139513e3a35a7… | 384,649 | 2018-Jan-06 15:12:53 | +0.54000000 | 601.02459540 |
| 4e2edb4716e65ded… | 384,650 | 2018-Jan-06 15:13:09 | +0.54000000 | 601.56459540 |
| 15dc0b891b498964… | 384,652 | 2018-Jan-06 15:13:44 | +0.54000000 | 602.10459540 |
| d31e573c07fe3aba… | 384,657 | 2018-Jan-06 15:23:28 | +0.54000000 | 602.64459540 |
| 9da49a2367a43ac8… | 384,659 | 2018-Jan-06 15:27:17 | +0.54000000 | 603.18459540 |
| 7357fb7162171ffd… | 384,660 | 2018-Jan-06 15:28:19 | +0.54000000 | 603.72459540 |
| 4f01e80e31029ebf… | 384,662 | 2018-Jan-06 15:35:38 | +0.54000000 | 604.26459540 |
| 856ecdea9b4be7d8… | 384,663 | 2018-Jan-06 15:38:01 | +0.54000000 | 604.80459540 |
| 26a038e0cb121b59… | 384,664 | 2018-Jan-06 15:40:30 | +0.54000000 | 605.34459540 |
| da61b84e3f3a4b2e… | 384,666 | 2018-Jan-06 15:41:29 | +0.54000000 | 605.88459540 |
| 1d257e3b1a5c11a6… | 384,667 | 2018-Jan-06 15:46:12 | +0.54000000 | 606.42459540 |
| de380c0fb0d1c75f… | 384,668 | 2018-Jan-06 15:50:52 | +0.54000000 | 606.96459540 |
| 67b3364a8a550ad1… | 384,669 | 2018-Jan-06 15:56:29 | +0.54000000 | 607.50459540 |
| 7fd45a2fbb4c818e… | 384,670 | 2018-Jan-06 16:06:10 | +0.54001890 | 608.04461430 |
| fbfb3b34cd8ee3c2… | 384,671 | 2018-Jan-06 16:07:49 | +0.54000000 | 608.58461430 |
| 7a9164ed8d0f7329… | 384,672 | 2018-Jan-06 16:10:47 | +0.54000000 | 609.12461430 |
| abe53da498e0d969… | 384,674 | 2018-Jan-06 16:19:13 | +0.54000000 | 609.66461430 |
| 1696a695e013a0e5… | 384,675 | 2018-Jan-06 16:19:28 | +0.54000000 | 610.20461430 |
| e99e5d4e5cb83ca6… | 384,676 | 2018-Jan-06 16:22:04 | +0.54000000 | 610.74461430 |
| 72ef8e543eaaef47… | 384,677 | 2018-Jan-06 16:23:27 | +0.54000000 | 611.28461430 |
| 4995b5caa1a8788d… | 384,679 | 2018-Jan-06 16:27:49 | +0.54000000 | 611.82461430 |
| 93f6ebd06b7174db… | 384,680 | 2018-Jan-06 16:29:43 | +0.54000000 | 612.36461430 |
| ba3c1798764686c9… | 384,681 | 2018-Jan-06 16:30:05 | +0.54000000 | 612.90461430 |
| cd3f36a53e06e14a… | 384,682 | 2018-Jan-06 16:31:11 | +0.54000000 | 613.44461430 |
| c8c9f0c025b614e8… | 384,683 | 2018-Jan-06 16:39:13 | +0.54000000 | 613.98461430 |
| 19c5f2e3dd4d8a2f… | 384,684 | 2018-Jan-06 16:41:12 | +0.54000000 | 614.52461430 |
| 184859a3d174aa81… | 384,688 | 2018-Jan-06 16:56:33 | +0.54001350 | 615.06462780 |
| db812dff923d088c… | 384,689 | 2018-Jan-06 16:59:21 | +0.54000000 | 615.60462780 |
| 960f0c6d4365044e… | 384,691 | 2018-Jan-06 17:01:44 | +0.54000000 | 616.14462780 |
| 8e4d13e3635b2a4f… | 384,692 | 2018-Jan-06 17:02:40 | +0.54000000 | 616.68462780 |
| 992e74cf78de2987… | 384,696 | 2018-Jan-06 17:07:22 | +0.54000000 | 617.22462780 |
| e90351dcf51e3f66… | 384,697 | 2018-Jan-06 17:08:38 | +0.54000000 | 617.76462780 |
| df9b6c7e06f83ff4… | 384,698 | 2018-Jan-06 17:09:59 | +0.54000000 | 618.30462780 |
| 67f90df4f03a2432… | 384,699 | 2018-Jan-06 17:10:18 | +0.54000000 | 618.84462780 |
| 4672169c1a50b278… | 384,701 | 2018-Jan-06 17:11:24 | +0.54000000 | 619.38462780 |
| ba4d2d7d3573bb82… | 384,702 | 2018-Jan-06 17:11:52 | +0.54000000 | 619.92462780 |
| ff227333db6a7cca… | 384,703 | 2018-Jan-06 17:17:37 | +0.54000000 | 620.46462780 |
| 6bedfd04d1384b82… | 384,704 | 2018-Jan-06 17:21:06 | +0.54000000 | 621.00462780 |
| 43287faa4d3c838d… | 384,705 | 2018-Jan-06 17:37:39 | +0.54000000 | 621.54462780 |
| 70f4d4b8fa86bf6b… | 384,706 | 2018-Jan-06 17:39:32 | +0.54000000 | 622.08462780 |
| 4da7cff24ab0c79f… | 384,709 | 2018-Jan-06 17:45:06 | +0.54000000 | 622.62462780 |
| 4d65c9697c0e4ddd… | 384,711 | 2018-Jan-06 17:50:10 | +0.54000000 | 623.16462780 |
| b95fb19be94d8013… | 384,712 | 2018-Jan-06 17:50:21 | +0.54000000 | 623.70462780 |
| b28d2eec80c8a0f0… | 384,713 | 2018-Jan-06 17:54:17 | +0.54000000 | 624.24462780 |
| 50cebf13f5c569d3… | 384,714 | 2018-Jan-06 17:56:15 | +0.54000000 | 624.78462780 |
| 6e7090d6a9143ad2… | 384,715 | 2018-Jan-06 18:00:50 | +0.54000000 | 625.32462780 |
| 3d31c015d772f42a… | 384,717 | 2018-Jan-06 18:03:54 | +0.54000000 | 625.86462780 |
| d6c6a50c8c42b0ce… | 384,718 | 2018-Jan-06 18:07:54 | +0.54000000 | 626.40462780 |
| 23a9974bc3d90788… | 384,719 | 2018-Jan-06 18:10:56 | +0.54000000 | 626.94462780 |
| 3f15f34884b9cc38… | 384,720 | 2018-Jan-06 18:12:37 | +0.54000000 | 627.48462780 |
| 5119a4efd26a0149… | 384,722 | 2018-Jan-06 18:17:24 | +0.54000000 | 628.02462780 |
| aeed74baa0e1f532… | 384,723 | 2018-Jan-06 18:17:35 | +0.54000000 | 628.56462780 |
| 4130eff1ed074277… | 384,724 | 2018-Jan-06 18:17:57 | +0.54000000 | 629.10462780 |
| 852cfad7c7147d3d… | 384,725 | 2018-Jan-06 18:19:19 | +0.54000000 | 629.64462780 |
| 45e8d83c4fac6e15… | 384,727 | 2018-Jan-06 18:21:25 | +0.54000000 | 630.18462780 |
| 0f3f165f0223a809… | 384,728 | 2018-Jan-06 18:24:09 | +0.54000000 | 630.72462780 |
| a29a3df035b6d3f1… | 384,729 | 2018-Jan-06 18:24:40 | +0.54000000 | 631.26462780 |
| 1e1c5d4e9d4dc111… | 384,730 | 2018-Jan-06 18:27:19 | +0.54000000 | 631.80462780 |
| 94ae1428d88089ce… | 384,734 | 2018-Jan-06 18:34:24 | +0.54000000 | 632.34462780 |
| 059481102604d0f6… | 384,735 | 2018-Jan-06 18:35:10 | +0.54000000 | 632.88462780 |
| 007d96062bc05473… | 384,737 | 2018-Jan-06 18:39:38 | +0.54000000 | 633.42462780 |
| 8c29e1cbfb15de97… | 384,738 | 2018-Jan-06 18:43:22 | +0.54000000 | 633.96462780 |
| 01a6f7c1c2dde727… | 384,740 | 2018-Jan-06 18:46:36 | +0.54000000 | 634.50462780 |
| 08af00fca147a997… | 384,742 | 2018-Jan-06 18:47:12 | +0.54000000 | 635.04462780 |
| 5f4699cec7ece0a8… | 384,743 | 2018-Jan-06 18:51:16 | +0.54001350 | 635.58464130 |
| c21740a91a3d67dd… | 384,744 | 2018-Jan-06 18:52:03 | +0.54000000 | 636.12464130 |
| 759dcc09e4bd8620… | 384,745 | 2018-Jan-06 18:54:09 | +0.54000000 | 636.66464130 |
| 53e3b72c5943d8d1… | 384,746 | 2018-Jan-06 18:57:57 | +0.54000000 | 637.20464130 |
| 6cb389291111a6d8… | 384,747 | 2018-Jan-06 18:59:09 | +0.54000000 | 637.74464130 |
| d16b6ccff35267e1… | 384,748 | 2018-Jan-06 18:59:35 | +0.54000000 | 638.28464130 |
| e09df98ac2640a5e… | 384,749 | 2018-Jan-06 19:00:04 | +0.54000000 | 638.82464130 |
| fc967091f9016384… | 384,752 | 2018-Jan-06 19:07:04 | +0.54000000 | 639.36464130 |
| f5769f7337c8bf4f… | 384,754 | 2018-Jan-06 19:10:02 | +0.54000000 | 639.90464130 |
| 20db36890504a7df… | 384,757 | 2018-Jan-06 19:14:04 | +0.54000000 | 640.44464130 |
| 954816d2582fdfc9… | 384,760 | 2018-Jan-06 19:22:14 | +0.54000000 | 640.98464130 |
| 5171e85bf0f14052… | 384,761 | 2018-Jan-06 19:25:57 | +0.54000000 | 641.52464130 |
| eba0181fc047adb4… | 384,762 | 2018-Jan-06 19:26:31 | +0.54000000 | 642.06464130 |
| d1155910eb38984c… | 384,763 | 2018-Jan-06 19:32:22 | +0.54000000 | 642.60464130 |
| dd8a14b7164b059d… | 384,765 | 2018-Jan-06 19:38:48 | +0.54000000 | 643.14464130 |
| cc3aca8d3caa883e… | 384,767 | 2018-Jan-06 19:43:32 | +0.54000000 | 643.68464130 |
| 606675e3b881aa27… | 384,768 | 2018-Jan-06 19:48:32 | +0.54000000 | 644.22464130 |
| 058d39536bc9bd5d… | 384,769 | 2018-Jan-06 19:48:44 | +0.54000000 | 644.76464130 |
| 68086dd63feff8f5… | 384,775 | 2018-Jan-06 19:59:32 | +0.54000000 | 645.30464130 |
| 66f058a95aca6676… | 384,778 | 2018-Jan-06 20:03:09 | +0.54000000 | 645.84464130 |
| 50475c6df3b1f317… | 384,779 | 2018-Jan-06 20:04:09 | +0.54000000 | 646.38464130 |
| 2bb602197c83a2b9… | 384,780 | 2018-Jan-06 20:05:23 | +0.54000000 | 646.92464130 |
| cd9c9f1b1c28a11c… | 384,781 | 2018-Jan-06 20:07:09 | +0.54000000 | 647.46464130 |
| b8411a6136cdde16… | 384,783 | 2018-Jan-06 20:08:44 | +0.54000000 | 648.00464130 |
| 0edb007a378e89c1… | 384,784 | 2018-Jan-06 20:10:08 | +0.54000000 | 648.54464130 |
| dd5452927e5401a8… | 384,785 | 2018-Jan-06 20:11:31 | +0.54000000 | 649.08464130 |
| 057349309b6d9517… | 384,787 | 2018-Jan-06 20:12:35 | +0.54000000 | 649.62464130 |
| 7fddcfcebf85110d… | 384,788 | 2018-Jan-06 20:19:14 | +0.54000000 | 650.16464130 |
| f611433c8efe82da… | 384,789 | 2018-Jan-06 20:23:19 | +0.54000000 | 650.70464130 |
| 558e09c10508a1be… | 384,790 | 2018-Jan-06 20:24:47 | +0.54000000 | 651.24464130 |
| 3ae6ca342b69ebd5… | 384,791 | 2018-Jan-06 20:25:04 | +0.54000000 | 651.78464130 |
| aeb214a1593219a7… | 384,794 | 2018-Jan-06 20:29:50 | +0.54000000 | 652.32464130 |
| 675d033eb55d1259… | 384,795 | 2018-Jan-06 20:31:06 | +0.54000000 | 652.86464130 |
| b2592a2828245c52… | 384,796 | 2018-Jan-06 20:34:11 | +0.54000000 | 653.40464130 |
| 5f4eb4eadcfc01fc… | 384,797 | 2018-Jan-06 20:38:53 | +0.54000000 | 653.94464130 |
| 70d87a5ad4ac10b5… | 384,798 | 2018-Jan-06 20:41:19 | +0.54000000 | 654.48464130 |
| 545d360b13dfb1fc… | 384,800 | 2018-Jan-06 20:46:51 | +0.54000000 | 655.02464130 |
| 539d7d696ea4b104… | 384,802 | 2018-Jan-06 20:59:48 | +0.54000000 | 655.56464130 |
| 8f594565fc6ae256… | 384,803 | 2018-Jan-06 20:59:56 | +0.54000000 | 656.10464130 |
| ab5c3e037881c768… | 384,804 | 2018-Jan-06 21:02:18 | +0.54000000 | 656.64464130 |
| 8f9e284087729e8d… | 384,805 | 2018-Jan-06 21:03:51 | +0.54000000 | 657.18464130 |
| c6ef5c043e9b2ae6… | 384,806 | 2018-Jan-06 21:04:27 | +0.54000000 | 657.72464130 |
| efb97c34ee2db7ec… | 384,807 | 2018-Jan-06 21:05:17 | +0.54000000 | 658.26464130 |
| 7640e8970b3d569a… | 384,808 | 2018-Jan-06 21:06:39 | +0.54000000 | 658.80464130 |
| 2a6b8cadda410859… | 384,809 | 2018-Jan-06 21:07:23 | +0.54000000 | 659.34464130 |
| 458a36be9ffe6dbd… | 384,810 | 2018-Jan-06 21:13:09 | +0.54000000 | 659.88464130 |
| ecf8f155b4b3a8ae… | 384,811 | 2018-Jan-06 21:14:05 | +0.54000000 | 660.42464130 |
| 5b186d9416626eb1… | 384,813 | 2018-Jan-06 21:17:40 | +0.54000000 | 660.96464130 |
| 7efeac9db4253661… | 384,815 | 2018-Jan-06 21:19:26 | +0.54000000 | 661.50464130 |
| 8ac2d0ff0433e297… | 384,816 | 2018-Jan-06 21:19:39 | +0.54000000 | 662.04464130 |
| 15a37d6ead8c4b28… | 384,819 | 2018-Jan-06 21:30:07 | +0.54000000 | 662.58464130 |
| f21faf53b9a9541b… | 384,821 | 2018-Jan-06 21:37:30 | +0.54000000 | 663.12464130 |
| 92b79ab35012b7cb… | 384,822 | 2018-Jan-06 21:38:47 | +0.54000000 | 663.66464130 |
| b95eccf232d30423… | 384,823 | 2018-Jan-06 21:39:00 | +0.54000000 | 664.20464130 |
| 22e2c1f5cbdf1708… | 384,826 | 2018-Jan-06 21:50:04 | +0.54000000 | 664.74464130 |
| 4d40a6003330657e… | 384,827 | 2018-Jan-06 21:51:07 | +0.54000000 | 665.28464130 |
| 923f867e6011ad83… | 384,828 | 2018-Jan-06 21:55:20 | +0.54000000 | 665.82464130 |
| cb795a51cb28b89b… | 384,829 | 2018-Jan-06 21:57:14 | +0.54000000 | 666.36464130 |
| 2d0c065b7b302017… | 384,830 | 2018-Jan-06 22:00:41 | +0.54000000 | 666.90464130 |
| 0318fb1c993839b9… | 384,831 | 2018-Jan-06 22:01:26 | +0.54000000 | 667.44464130 |
| b1638653a71f3728… | 384,833 | 2018-Jan-06 22:09:08 | +0.54000000 | 667.98464130 |
| a4c248e18793083f… | 384,834 | 2018-Jan-06 22:09:25 | +0.54000000 | 668.52464130 |
| 871fd7c485e2c768… | 384,835 | 2018-Jan-06 22:11:07 | +0.54000000 | 669.06464130 |
| c49a2af56f3f542c… | 384,836 | 2018-Jan-06 22:14:31 | +0.54000000 | 669.60464130 |
| 0c5c321055e69efc… | 384,837 | 2018-Jan-06 22:16:39 | +0.54000000 | 670.14464130 |
| 412dbdaf45265fef… | 384,838 | 2018-Jan-06 22:16:49 | +0.54000000 | 670.68464130 |
| ebda42f7e7b7a759… | 384,839 | 2018-Jan-06 22:17:32 | +0.54000000 | 671.22464130 |
| f66ce4180b79413f… | 384,840 | 2018-Jan-06 22:18:17 | +0.54000000 | 671.76464130 |
| e2ac49da8d6f746e… | 384,842 | 2018-Jan-06 22:23:39 | +0.54000000 | 672.30464130 |
| 54c6414ab4a45120… | 384,844 | 2018-Jan-06 22:29:10 | +0.54000000 | 672.84464130 |
| fe8484aecbe226a4… | 384,845 | 2018-Jan-06 22:29:31 | +0.54000000 | 673.38464130 |
| 32ed5db33d050a45… | 384,846 | 2018-Jan-06 22:30:37 | +0.54000000 | 673.92464130 |
| e915e5e3b76b766e… | 384,847 | 2018-Jan-06 22:31:50 | +0.54000000 | 674.46464130 |
| 6ac4ac82e12305c9… | 384,850 | 2018-Jan-06 22:37:16 | +0.54000000 | 675.00464130 |
| e7794d843d9e586f… | 384,854 | 2018-Jan-06 22:43:29 | +0.54000000 | 675.54464130 |
| c71f08ab2ed9c465… | 384,855 | 2018-Jan-06 22:48:36 | +0.54002700 | 676.08466830 |
| 9ef0b2f1758a5346… | 384,858 | 2018-Jan-06 22:50:57 | +0.54000000 | 676.62466830 |
| b339bc1f9fac476a… | 384,859 | 2018-Jan-06 22:52:50 | +0.54000000 | 677.16466830 |
| 04b9eaa95fb84e19… | 384,863 | 2018-Jan-06 23:00:19 | +0.54000000 | 677.70466830 |
| 70da55f943f4a39e… | 384,864 | 2018-Jan-06 23:00:46 | +0.54000000 | 678.24466830 |
| 4a95899d15e0d6d4… | 384,865 | 2018-Jan-06 23:01:18 | +0.54000000 | 678.78466830 |
| b9caf0e0060954a6… | 384,870 | 2018-Jan-06 23:05:07 | +0.54000000 | 679.32466830 |
| 3596b7d78b4aff47… | 384,872 | 2018-Jan-06 23:08:20 | +0.54000000 | 679.86466830 |
| 65f63ab5f34c1e06… | 384,874 | 2018-Jan-06 23:08:42 | +0.54000000 | 680.40466830 |
| 2e7fb14b40f97167… | 384,877 | 2018-Jan-06 23:14:07 | +0.54000000 | 680.94466830 |
| 60949583e564ad41… | 384,884 | 2018-Jan-06 23:21:09 | +0.54000000 | 681.48466830 |
| 30fd1a1a6d7e78d1… | 384,886 | 2018-Jan-06 23:22:49 | +0.54000000 | 682.02466830 |
| 8ea5e11448ef522a… | 384,887 | 2018-Jan-06 23:22:57 | +0.54000000 | 682.56466830 |
| 7ae4d99195592b73… | 384,888 | 2018-Jan-06 23:25:28 | +0.54000000 | 683.10466830 |
| c2da1818d1434d9e… | 384,889 | 2018-Jan-06 23:27:08 | +0.54000000 | 683.64466830 |
| b6936dfe106a74eb… | 384,890 | 2018-Jan-06 23:30:17 | +0.54000000 | 684.18466830 |
| d54f560c04b117d2… | 384,892 | 2018-Jan-06 23:32:06 | +0.54000000 | 684.72466830 |
| 57cdee50df2e905b… | 384,893 | 2018-Jan-06 23:32:18 | +0.54000000 | 685.26466830 |
| c0b354f919bfb895… | 384,894 | 2018-Jan-06 23:35:01 | +0.54000000 | 685.80466830 |
| ed5da73379eb41b2… | 384,898 | 2018-Jan-06 23:55:53 | +0.54000000 | 686.34466830 |
| 0d6c67f5f7660705… | 384,899 | 2018-Jan-07 00:01:23 | +0.54001890 | 686.88468720 |
| 558ac70f3d2ae07d… | 384,900 | 2018-Jan-07 00:01:51 | +0.54000000 | 687.42468720 |
| 3b309e3bfca3461d… | 384,901 | 2018-Jan-07 00:02:09 | +0.54000000 | 687.96468720 |
| d1f09401e6790480… | 384,902 | 2018-Jan-07 00:02:59 | +0.54000000 | 688.50468720 |
| e82bda85c1e25c77… | 384,903 | 2018-Jan-07 00:05:30 | +0.54000000 | 689.04468720 |
| add01bf6ccf5f84c… | 384,904 | 2018-Jan-07 00:10:03 | +0.54000000 | 689.58468720 |
| ff33168afb89f01a… | 384,907 | 2018-Jan-07 00:13:00 | +0.54000000 | 690.12468720 |
| 4100f9ed13bafe5d… | 384,908 | 2018-Jan-07 00:13:36 | +0.54000000 | 690.66468720 |
| 09a76d64d06a5b41… | 384,909 | 2018-Jan-07 00:19:23 | +0.54000000 | 691.20468720 |
| 2bc7268107fa26f8… | 384,910 | 2018-Jan-07 00:20:22 | +0.54000000 | 691.74468720 |
| 8a6a973910f10734… | 384,911 | 2018-Jan-07 00:21:24 | +0.54000000 | 692.28468720 |
| 31d552f4d128625c… | 384,912 | 2018-Jan-07 00:24:19 | +0.54000000 | 692.82468720 |
| c2f325e708ca5ec3… | 384,913 | 2018-Jan-07 00:29:06 | +0.54000000 | 693.36468720 |
| 1b8a482a71e6cda3… | 384,914 | 2018-Jan-07 00:30:09 | +0.54000000 | 693.90468720 |
| ee72b213fa8e640a… | 384,916 | 2018-Jan-07 00:32:59 | +0.54000000 | 694.44468720 |
| 8d7488fb13c5b5cf… | 384,917 | 2018-Jan-07 00:35:54 | +0.54000000 | 694.98468720 |
| a6e11d51ca89ff1c… | 384,918 | 2018-Jan-07 00:37:56 | +0.54000000 | 695.52468720 |
| 76d144646be76039… | 384,920 | 2018-Jan-07 00:41:47 | +0.54000000 | 696.06468720 |
| a9ce9414bdfe1b37… | 384,922 | 2018-Jan-07 00:43:49 | +0.54000000 | 696.60468720 |
| 81bffce8f62cd762… | 384,925 | 2018-Jan-07 00:49:56 | +0.54002160 | 697.14470880 |
| 3753c6c0096e14b6… | 384,926 | 2018-Jan-07 00:56:13 | +0.54000000 | 697.68470880 |
| f3a970ac5a62bdab… | 384,927 | 2018-Jan-07 00:56:34 | +0.54000000 | 698.22470880 |
| 4f214be3034ce2a6… | 384,930 | 2018-Jan-07 01:05:03 | +0.54000000 | 698.76470880 |
| 113641773fee6a18… | 384,931 | 2018-Jan-07 01:05:46 | +0.54000000 | 699.30470880 |
| 3ac8a6f12477546f… | 384,932 | 2018-Jan-07 01:06:57 | +0.54000000 | 699.84470880 |
| 2f664ee48b7c21fb… | 384,933 | 2018-Jan-07 01:08:07 | +0.54000000 | 700.38470880 |
| f8bc952004e9081b… | 384,935 | 2018-Jan-07 01:16:24 | +0.54000000 | 700.92470880 |
| ed152ddffa979829… | 384,938 | 2018-Jan-07 01:19:39 | +0.54000000 | 701.46470880 |
| 928bd31754637ca2… | 384,940 | 2018-Jan-07 01:26:46 | +0.54000000 | 702.00470880 |
| f00889baf772f2c0… | 384,941 | 2018-Jan-07 01:27:40 | +0.54000000 | 702.54470880 |
| b6d8a75fac725a9e… | 384,942 | 2018-Jan-07 01:30:36 | +0.54000000 | 703.08470880 |
| 3f8cc9f3e307cd71… | 384,943 | 2018-Jan-07 01:36:48 | +0.54000000 | 703.62470880 |
| c389e62a533d032d… | 384,944 | 2018-Jan-07 01:41:38 | +0.54000000 | 704.16470880 |
| a80b02b753d515f2… | 384,945 | 2018-Jan-07 01:43:21 | +0.54000000 | 704.70470880 |
| 179414cce3709821… | 384,946 | 2018-Jan-07 01:46:41 | +0.54000000 | 705.24470880 |
| 05a0f9b4543b91de… | 384,948 | 2018-Jan-07 01:49:14 | +0.54000000 | 705.78470880 |
| f21af5b4cb382113… | 384,949 | 2018-Jan-07 01:50:19 | +0.54000000 | 706.32470880 |
| 27afa0867c2ce4b4… | 384,954 | 2018-Jan-07 02:07:22 | +0.54000000 | 706.86470880 |
| b588aeb7508ca620… | 384,955 | 2018-Jan-07 02:11:36 | +0.54000000 | 707.40470880 |
| d26be6002b4ea946… | 384,958 | 2018-Jan-07 02:20:06 | +0.54000000 | 707.94470880 |
| fd04d6e9b63e9a5b… | 384,959 | 2018-Jan-07 02:21:42 | +0.54000000 | 708.48470880 |
| e9d16e873121edf5… | 384,960 | 2018-Jan-07 02:22:16 | +0.54000000 | 709.02470880 |
| badc17af25c93514… | 384,963 | 2018-Jan-07 02:27:46 | +0.54000000 | 709.56470880 |
| e2bbe8ec80f07509… | 384,964 | 2018-Jan-07 02:28:56 | +0.54000000 | 710.10470880 |
| 30c8befa2058755c… | 384,965 | 2018-Jan-07 02:29:52 | +0.54000000 | 710.64470880 |
| 9043bd09429612f1… | 384,967 | 2018-Jan-07 02:39:56 | +0.54000000 | 711.18470880 |
| 0f5035ea5bb7aad4… | 384,969 | 2018-Jan-07 02:41:37 | +0.54000000 | 711.72470880 |
| 9572f3a57ed07baf… | 384,970 | 2018-Jan-07 02:45:20 | +0.54000000 | 712.26470880 |
| 651807f2b1a44ff3… | 384,971 | 2018-Jan-07 02:46:02 | +0.54000000 | 712.80470880 |
| 8ca3a49197e22ee8… | 384,972 | 2018-Jan-07 02:46:49 | +0.54000000 | 713.34470880 |
| 7c1edc16fdfff258… | 384,973 | 2018-Jan-07 02:52:17 | +0.54001620 | 713.88472500 |
| 98bb8ce4a77e9fa2… | 384,974 | 2018-Jan-07 02:55:29 | +0.54000000 | 714.42472500 |
| 128688877455b5ea… | 384,975 | 2018-Jan-07 02:58:13 | +0.54000000 | 714.96472500 |
| 9e348f7186f77dc6… | 384,976 | 2018-Jan-07 02:59:15 | +0.54000000 | 715.50472500 |
| 9ac6ed2c120748b2… | 384,977 | 2018-Jan-07 03:00:30 | +0.54000000 | 716.04472500 |
| d1e6b9af4b07220d… | 384,978 | 2018-Jan-07 03:01:14 | +0.54000000 | 716.58472500 |
| b3b2596e2c4fe8e1… | 384,980 | 2018-Jan-07 03:06:09 | +0.54000000 | 717.12472500 |
| 1a7c088bbea4b5af… | 384,981 | 2018-Jan-07 03:07:08 | +0.54000000 | 717.66472500 |
| 655655ca61fd27d9… | 384,982 | 2018-Jan-07 03:08:05 | +0.54000000 | 718.20472500 |
| 8de9e40ebc713cd7… | 384,983 | 2018-Jan-07 03:08:39 | +0.54000000 | 718.74472500 |
| a2f89f3d74462c87… | 384,986 | 2018-Jan-07 03:21:54 | +0.54000000 | 719.28472500 |
| a00dc87de78ab3a7… | 384,987 | 2018-Jan-07 03:27:08 | +0.54000000 | 719.82472500 |
| 2e671971ba814f71… | 384,988 | 2018-Jan-07 03:33:14 | +0.54000000 | 720.36472500 |
| 341f90b70a600609… | 384,989 | 2018-Jan-07 03:37:18 | +0.54000000 | 720.90472500 |
| 791da543d1d91ebc… | 384,990 | 2018-Jan-07 03:41:02 | +0.54000000 | 721.44472500 |
| 904966c3e373dcb8… | 384,992 | 2018-Jan-07 03:43:16 | +0.54000000 | 721.98472500 |
| 0c4cd56f9e7202ff… | 384,993 | 2018-Jan-07 03:48:01 | +0.54000000 | 722.52472500 |
| 4cbff62cd7b7c1ec… | 384,996 | 2018-Jan-07 03:53:41 | +0.54000000 | 723.06472500 |
| 2c5a2eaa6d5f105a… | 384,997 | 2018-Jan-07 03:55:40 | +0.54000000 | 723.60472500 |
| 8f361991685425c7… | 384,998 | 2018-Jan-07 03:57:18 | +0.54000000 | 724.14472500 |
| 48a7e05d4b35994e… | 384,999 | 2018-Jan-07 03:58:56 | +0.54000000 | 724.68472500 |
| 8594c5e0a6a0e88c… | 385,000 | 2018-Jan-07 04:01:06 | +0.54000000 | 725.22472500 |
| 3b940d4c5e990a77… | 385,001 | 2018-Jan-07 04:08:53 | +0.54000000 | 725.76472500 |
| e518681c6dd712fb… | 385,002 | 2018-Jan-07 04:11:01 | +0.54000000 | 726.30472500 |
| ca9cb7537da550da… | 385,003 | 2018-Jan-07 04:11:50 | +0.54000000 | 726.84472500 |
| 360cc842198a35f5… | 385,006 | 2018-Jan-07 04:13:02 | +0.54000000 | 727.38472500 |
| ab845a8f223b42bf… | 385,007 | 2018-Jan-07 04:15:56 | +0.54000000 | 727.92472500 |
| e586c65ad6dcd0f9… | 385,008 | 2018-Jan-07 04:20:53 | +0.54000000 | 728.46472500 |
| c91f1eec54340d28… | 385,010 | 2018-Jan-07 04:25:10 | +0.54010800 | 729.00483300 |
| d3078cd9f30f10a5… | 385,011 | 2018-Jan-07 04:26:47 | +0.54000000 | 729.54483300 |
| a25eb5458bf2551d… | 385,012 | 2018-Jan-07 04:34:13 | +0.54000000 | 730.08483300 |
| e16feb4bd2bc0489… | 385,014 | 2018-Jan-07 04:38:45 | +0.54000000 | 730.62483300 |
| 31471b13fa8303ce… | 385,016 | 2018-Jan-07 04:43:49 | +0.54000000 | 731.16483300 |
| be804245c5d613f5… | 385,018 | 2018-Jan-07 04:51:02 | +0.54001620 | 731.70484920 |
| 2d346da020e5831d… | 385,019 | 2018-Jan-07 04:52:30 | +0.54000000 | 732.24484920 |
| b99762e2eed22a1b… | 385,020 | 2018-Jan-07 04:54:32 | +0.54000000 | 732.78484920 |
| d88d42437301f537… | 385,021 | 2018-Jan-07 04:54:42 | +0.54000000 | 733.32484920 |
| 041f50dfcb6df571… | 385,022 | 2018-Jan-07 05:02:06 | +0.54000000 | 733.86484920 |
| a577d72e2783e722… | 385,023 | 2018-Jan-07 05:02:53 | +0.54000000 | 734.40484920 |
| 75a6fe5e425ee50d… | 385,024 | 2018-Jan-07 05:04:04 | +0.54000000 | 734.94484920 |
| 566278a87a1dc2fe… | 385,025 | 2018-Jan-07 05:04:11 | +0.54000000 | 735.48484920 |
| 07a856a151197266… | 385,026 | 2018-Jan-07 05:05:33 | +0.54000000 | 736.02484920 |
| 010f2a84a982e5a3… | 385,028 | 2018-Jan-07 05:07:27 | +0.54000000 | 736.56484920 |
| 2fb7cdb70f2687d9… | 385,029 | 2018-Jan-07 05:16:58 | +0.54000000 | 737.10484920 |
| 9e52ca74f5979cdd… | 385,033 | 2018-Jan-07 05:27:56 | +0.54000000 | 737.64484920 |
| 65930093a65e29a3… | 385,034 | 2018-Jan-07 05:32:14 | +0.54000000 | 738.18484920 |
| cca5b3ccabc2266c… | 385,035 | 2018-Jan-07 05:32:44 | +0.54000000 | 738.72484920 |
| 949446dadb78e48e… | 385,038 | 2018-Jan-07 05:50:25 | +0.54000000 | 739.26484920 |
| 5f8b4835b7c03ce1… | 385,039 | 2018-Jan-07 05:51:08 | +0.54000000 | 739.80484920 |
| 46c6d8ee165498b7… | 385,040 | 2018-Jan-07 05:51:24 | +0.54000000 | 740.34484920 |
| 4ecccb13d7fabefa… | 385,042 | 2018-Jan-07 05:53:43 | +0.54000000 | 740.88484920 |
| 6ac8bcf83faa9cf9… | 385,043 | 2018-Jan-07 05:55:15 | +0.54000000 | 741.42484920 |
| 91d8c32c319be7a4… | 385,048 | 2018-Jan-07 06:09:01 | +0.54002700 | 741.96487620 |
| 1644fe8ff7f035df… | 385,049 | 2018-Jan-07 06:11:59 | +0.54000000 | 742.50487620 |
| 140ac4902c96cd61… | 385,050 | 2018-Jan-07 06:12:40 | +0.54000000 | 743.04487620 |
| 2e3976a481fa28d4… | 385,051 | 2018-Jan-07 06:12:52 | +0.54000000 | 743.58487620 |
| e50a2fa05af19ab8… | 385,054 | 2018-Jan-07 06:19:27 | +0.54000000 | 744.12487620 |
| 75422af62856ba4c… | 385,055 | 2018-Jan-07 06:20:50 | +0.54000000 | 744.66487620 |
| 0a04426751499f7b… | 385,056 | 2018-Jan-07 06:22:40 | +0.54000000 | 745.20487620 |
| 72f290f1058044d1… | 385,059 | 2018-Jan-07 06:27:42 | +0.54000000 | 745.74487620 |
| 89265e18d6ee601a… | 385,061 | 2018-Jan-07 06:30:32 | +0.54000000 | 746.28487620 |
| bef711691e916c23… | 385,066 | 2018-Jan-07 06:32:51 | +0.54000000 | 746.82487620 |
| 1cf2bd80dcf41b46… | 385,067 | 2018-Jan-07 06:33:01 | +0.54000000 | 747.36487620 |
| 827ece7d5e343e70… | 385,068 | 2018-Jan-07 06:33:42 | +0.54000000 | 747.90487620 |
| fbf3ebf743b3a62b… | 385,069 | 2018-Jan-07 06:33:58 | +0.54000000 | 748.44487620 |
| d6ff303e83eb7237… | 385,070 | 2018-Jan-07 06:36:31 | +0.54000000 | 748.98487620 |
| 345916639dfc704e… | 385,076 | 2018-Jan-07 06:43:28 | +0.54000000 | 749.52487620 |
| 665320b1ce964f31… | 385,077 | 2018-Jan-07 06:43:49 | +0.54000000 | 750.06487620 |
| 80c93090bf5777bc… | 385,082 | 2018-Jan-07 06:57:19 | +0.54000000 | 750.60487620 |
| 82801996162e82dc… | 385,084 | 2018-Jan-07 06:58:17 | +0.54000000 | 751.14487620 |
| 56a41eec96dbe759… | 385,089 | 2018-Jan-07 07:01:28 | +0.54000000 | 751.68487620 |
| 4d7f038112c73f31… | 385,090 | 2018-Jan-07 07:02:48 | +0.54000000 | 752.22487620 |
| e5c76e7191815e44… | 385,096 | 2018-Jan-07 07:09:07 | +0.54000000 | 752.76487620 |
| fcf4c6ad315cc38d… | 385,098 | 2018-Jan-07 07:10:50 | +0.54000000 | 753.30487620 |
| 755b4d4748a875ca… | 385,101 | 2018-Jan-07 07:16:17 | +0.54000000 | 753.84487620 |
| f6aca5c5afcce63f… | 385,104 | 2018-Jan-07 07:23:19 | +0.54000000 | 754.38487620 |
| f16c3d08c6bf5982… | 385,106 | 2018-Jan-07 07:25:57 | +0.54000000 | 754.92487620 |
| 7492fcfa8d1c39f2… | 385,108 | 2018-Jan-07 07:32:30 | +0.54000000 | 755.46487620 |
| 8093d4f4f497e829… | 385,109 | 2018-Jan-07 07:34:35 | +0.54000000 | 756.00487620 |
| 99a361efd74d270a… | 385,110 | 2018-Jan-07 07:34:45 | +0.54000000 | 756.54487620 |
| dd70adb43623f0b0… | 385,111 | 2018-Jan-07 07:35:34 | +0.54000000 | 757.08487620 |
| c8c148d1d557b534… | 385,113 | 2018-Jan-07 07:41:26 | +0.54000000 | 757.62487620 |
| eb51dc858e77f949… | 385,116 | 2018-Jan-07 07:45:25 | +0.54000000 | 758.16487620 |
| 17bcd4e0f9c2a27a… | 385,119 | 2018-Jan-07 07:55:20 | +0.54000000 | 758.70487620 |
| 218cd09572d7f727… | 385,122 | 2018-Jan-07 07:57:58 | +0.54000000 | 759.24487620 |
| 4cb2fe67fb0dadbc… | 385,123 | 2018-Jan-07 08:01:28 | +0.54001620 | 759.78489240 |
| 6b0d9090c50f7953… | 385,124 | 2018-Jan-07 08:02:24 | +0.54000000 | 760.32489240 |
| a3abd5f0a0de16b7… | 385,125 | 2018-Jan-07 08:03:38 | +0.54000000 | 760.86489240 |
| 9f7bf335ed0a4da9… | 385,127 | 2018-Jan-07 08:04:27 | +0.54000000 | 761.40489240 |
| 4652b18125615fc6… | 385,128 | 2018-Jan-07 08:06:13 | +0.54000000 | 761.94489240 |
| 7343d2e9a5711b2a… | 385,129 | 2018-Jan-07 08:07:02 | +0.54000000 | 762.48489240 |
| 66dcef32371dc792… | 385,132 | 2018-Jan-07 08:11:01 | +0.54000000 | 763.02489240 |
| e3cfa35a42b214f1… | 385,133 | 2018-Jan-07 08:11:33 | +0.54000000 | 763.56489240 |
| e2a7553a73bc7606… | 385,134 | 2018-Jan-07 08:15:29 | +0.54000000 | 764.10489240 |
| 8dd79d7f962a6b9c… | 385,135 | 2018-Jan-07 08:15:34 | +0.54000000 | 764.64489240 |
| 6f34085603a39999… | 385,136 | 2018-Jan-07 08:16:44 | +0.54000000 | 765.18489240 |
| d64a38a558f04d58… | 385,137 | 2018-Jan-07 08:17:07 | +0.54000000 | 765.72489240 |
| 4a11df80ec2d6e09… | 385,138 | 2018-Jan-07 08:18:18 | +0.54000000 | 766.26489240 |
| 2d2332ebec7c9c74… | 385,139 | 2018-Jan-07 08:19:16 | +0.54000000 | 766.80489240 |
| 69f822d6921de063… | 385,141 | 2018-Jan-07 08:19:58 | +0.54000000 | 767.34489240 |
| 7f3d5b851f102b39… | 385,142 | 2018-Jan-07 08:21:30 | +0.54000000 | 767.88489240 |
| fba8684d07362b9f… | 385,143 | 2018-Jan-07 08:23:24 | +0.54000000 | 768.42489240 |
| f54a00ea6216277c… | 385,146 | 2018-Jan-07 08:33:17 | +0.54000000 | 768.96489240 |
| b96d6f0e2fa9e741… | 385,148 | 2018-Jan-07 08:36:30 | +0.54000000 | 769.50489240 |
| 3493ef590969cc16… | 385,149 | 2018-Jan-07 08:36:50 | +0.54000000 | 770.04489240 |
| 61af2356a763a803… | 385,150 | 2018-Jan-07 08:38:56 | +0.54000000 | 770.58489240 |
| dd15d613269cc259… | 385,151 | 2018-Jan-07 08:39:13 | +0.54000000 | 771.12489240 |
| a79ce18934eede8e… | 385,152 | 2018-Jan-07 08:40:19 | +0.54000000 | 771.66489240 |
| d8957292724f3f20… | 385,154 | 2018-Jan-07 08:41:45 | +0.54000000 | 772.20489240 |
| 9787fb797cc5aac3… | 385,156 | 2018-Jan-07 08:44:57 | +0.54000000 | 772.74489240 |
| 30413c7156988790… | 385,159 | 2018-Jan-07 08:51:56 | +0.54000000 | 773.28489240 |
| 943a7f4a2cc59b29… | 385,160 | 2018-Jan-07 08:55:25 | +0.54000000 | 773.82489240 |
| 462eebb0baac52d1… | 385,162 | 2018-Jan-07 08:56:45 | +0.54000000 | 774.36489240 |
| 00c19d65e871e9f8… | 385,164 | 2018-Jan-07 08:57:36 | +0.54000000 | 774.90489240 |
| 61aa9ba1fae97ea9… | 385,165 | 2018-Jan-07 08:58:43 | +0.54000000 | 775.44489240 |
| 4a0d9312188652ee… | 385,168 | 2018-Jan-07 09:05:46 | +0.54000000 | 775.98489240 |
| cc0e5b866d920ec3… | 385,169 | 2018-Jan-07 09:06:10 | +0.54000000 | 776.52489240 |
| ad36affcba1981bd… | 385,170 | 2018-Jan-07 09:16:15 | +0.54000000 | 777.06489240 |
| bb183531656299f8… | 385,171 | 2018-Jan-07 09:17:12 | +0.54000000 | 777.60489240 |
| fcc4d4ddc9740a17… | 385,173 | 2018-Jan-07 09:21:24 | +0.54000000 | 778.14489240 |
| 04461618edf2ff24… | 385,174 | 2018-Jan-07 09:22:27 | +0.54000000 | 778.68489240 |
| 9e601c31c4185c02… | 385,178 | 2018-Jan-07 09:31:14 | +0.54000000 | 779.22489240 |
| 7a9fe92febeebcee… | 385,179 | 2018-Jan-07 09:31:35 | +0.54000000 | 779.76489240 |
| 7e873e02b83a099e… | 385,180 | 2018-Jan-07 09:31:46 | +0.54000000 | 780.30489240 |
| a0337eab5acb1826… | 385,181 | 2018-Jan-07 09:32:16 | +0.54000000 | 780.84489240 |
| fb3a3e6c91951f68… | 385,182 | 2018-Jan-07 09:32:27 | +0.54000000 | 781.38489240 |
| c10723fc9298be0a… | 385,183 | 2018-Jan-07 09:38:13 | +0.54000000 | 781.92489240 |
| c3b849c91946213a… | 385,184 | 2018-Jan-07 09:41:29 | +0.54000000 | 782.46489240 |
| d4fa8e6692f774cc… | 385,186 | 2018-Jan-07 09:44:56 | +0.54000000 | 783.00489240 |
| 91624eaa79c9734d… | 385,187 | 2018-Jan-07 09:47:48 | +0.54000000 | 783.54489240 |
| b7d6bb6c372054d6… | 385,189 | 2018-Jan-07 10:01:03 | +0.54000000 | 784.08489240 |
| 7335cfce42e16395… | 385,192 | 2018-Jan-07 10:06:02 | +0.54000000 | 784.62489240 |
| 98be7b1a4738bbfc… | 385,193 | 2018-Jan-07 10:06:54 | +0.54000000 | 785.16489240 |
| 41b975fd09ecd08e… | 385,194 | 2018-Jan-07 10:07:05 | +0.54000000 | 785.70489240 |
| 1b9bae4f53370273… | 385,196 | 2018-Jan-07 10:10:59 | +0.54000000 | 786.24489240 |
| 3a952dd1f4a9a422… | 385,198 | 2018-Jan-07 10:13:32 | +0.54000000 | 786.78489240 |
| 625ca7c1c08e13d8… | 385,199 | 2018-Jan-07 10:13:42 | +0.54000000 | 787.32489240 |
| 9bdb5e3ad0fe9642… | 385,200 | 2018-Jan-07 10:13:53 | +0.54000000 | 787.86489240 |
| 8348745a715c9ef2… | 385,201 | 2018-Jan-07 10:16:54 | +0.54000000 | 788.40489240 |
| eb462c9d484c740a… | 385,203 | 2018-Jan-07 10:21:32 | +0.54000000 | 788.94489240 |
| 36559ab4220b9e07… | 385,204 | 2018-Jan-07 10:22:46 | +0.54000000 | 789.48489240 |
| 727c56b23392d813… | 385,205 | 2018-Jan-07 10:26:29 | +0.54000000 | 790.02489240 |
| 18e0cab231b764a5… | 385,207 | 2018-Jan-07 10:35:21 | +0.54000000 | 790.56489240 |
| c6baaa0e40c06138… | 385,208 | 2018-Jan-07 10:36:24 | +0.54000000 | 791.10489240 |
| d540c3cd3cffcc7c… | 385,210 | 2018-Jan-07 10:39:55 | +0.54000000 | 791.64489240 |
| 7cf4066504a31345… | 385,211 | 2018-Jan-07 10:40:17 | +0.54000000 | 792.18489240 |
| d108d2d2273d9f03… | 385,213 | 2018-Jan-07 10:42:58 | +0.54000000 | 792.72489240 |
| f58da2be9335a5aa… | 385,214 | 2018-Jan-07 10:46:50 | +0.54000000 | 793.26489240 |
| 43159a6df91ce76e… | 385,215 | 2018-Jan-07 10:50:06 | +0.54001890 | 793.80491130 |
| 5808818643e07d05… | 385,216 | 2018-Jan-07 10:53:21 | +0.54000000 | 794.34491130 |
| 8c199bddb4a877d4… | 385,218 | 2018-Jan-07 11:01:13 | +0.54000000 | 794.88491130 |
| e1fb83a2d4bc7e2b… | 385,219 | 2018-Jan-07 11:02:58 | +0.54000000 | 795.42491130 |
| d55a2b015b430408… | 385,222 | 2018-Jan-07 11:13:54 | +0.54000000 | 795.96491130 |
| eb21264ea5981ff5… | 385,224 | 2018-Jan-07 11:17:22 | +0.54000000 | 796.50491130 |
| 90c87d67cc7f825c… | 385,225 | 2018-Jan-07 11:19:56 | +0.54000000 | 797.04491130 |
| 1b1cc524bc2c9370… | 385,226 | 2018-Jan-07 11:23:14 | +0.54000000 | 797.58491130 |
| 07870156783de659… | 385,227 | 2018-Jan-07 11:26:13 | +0.54000000 | 798.12491130 |
| 5a004a329120821c… | 385,228 | 2018-Jan-07 11:27:53 | +0.54000000 | 798.66491130 |
| 66390a491949b904… | 385,229 | 2018-Jan-07 11:28:59 | +0.54000000 | 799.20491130 |
| 73ddb268aef3c66c… | 385,230 | 2018-Jan-07 11:29:14 | +0.54000000 | 799.74491130 |
| e839f02a9267db90… | 385,232 | 2018-Jan-07 11:37:09 | +0.54000000 | 800.28491130 |
| a403c6afad046d16… | 385,233 | 2018-Jan-07 11:37:57 | +0.54000000 | 800.82491130 |
| 208805fd21705fb3… | 385,237 | 2018-Jan-07 11:45:36 | +0.54000000 | 801.36491130 |
| 8b91f38fb3ad0a5e… | 385,239 | 2018-Jan-07 11:48:38 | +0.54000000 | 801.90491130 |
| 9b3dbecbb632aa41… | 385,244 | 2018-Jan-07 12:07:31 | +0.54000000 | 802.44491130 |
| 7e2d194e2ec8a02e… | 385,245 | 2018-Jan-07 12:09:23 | +0.54000000 | 802.98491130 |
| 8ac6d608a15ffc29… | 385,246 | 2018-Jan-07 12:11:59 | +0.54000000 | 803.52491130 |
| ff6ca388dafbcfcf… | 385,247 | 2018-Jan-07 12:13:15 | +0.54000000 | 804.06491130 |
| 0e27db9410983485… | 385,249 | 2018-Jan-07 12:16:36 | +0.54000000 | 804.60491130 |
| 57309e3199e22eaf… | 385,250 | 2018-Jan-07 12:18:24 | +0.54000000 | 805.14491130 |
| f36df15d1ce9d321… | 385,251 | 2018-Jan-07 12:18:54 | +0.54000000 | 805.68491130 |
| e11e175777908104… | 385,256 | 2018-Jan-07 12:26:24 | +0.54000000 | 806.22491130 |
| 0e69a40d1c3f0be1… | 385,258 | 2018-Jan-07 12:30:33 | +0.54000000 | 806.76491130 |
| 73012768c2caa908… | 385,259 | 2018-Jan-07 12:30:56 | +0.54000000 | 807.30491130 |
| 41729871173ce6e6… | 385,260 | 2018-Jan-07 12:32:01 | +0.54000000 | 807.84491130 |
| e0375d0d68e6626d… | 385,262 | 2018-Jan-07 12:32:32 | +0.54000000 | 808.38491130 |
| da1fb1547aa6ef99… | 385,263 | 2018-Jan-07 12:34:25 | +0.54000000 | 808.92491130 |
| cfcb9c52ef99de78… | 385,264 | 2018-Jan-07 12:36:39 | +0.54000000 | 809.46491130 |
| 38af58585505e34a… | 385,266 | 2018-Jan-07 12:39:54 | +0.54000000 | 810.00491130 |
| 0774dd407e66129d… | 385,272 | 2018-Jan-07 12:57:21 | +0.54000000 | 810.54491130 |
| a9291bfd97cbbdf6… | 385,273 | 2018-Jan-07 12:59:35 | +0.54000000 | 811.08491130 |
| af8dc93fd71f2518… | 385,274 | 2018-Jan-07 13:02:12 | +0.54000000 | 811.62491130 |
| 40e2bd28b2a422ca… | 385,276 | 2018-Jan-07 13:04:22 | +0.54000000 | 812.16491130 |
| 8d809931ff896fcd… | 385,278 | 2018-Jan-07 13:05:55 | +0.54000000 | 812.70491130 |
| 7236333830e943d5… | 385,279 | 2018-Jan-07 13:06:05 | +0.54000000 | 813.24491130 |
| a86c7fffbecf7fba… | 385,280 | 2018-Jan-07 13:09:25 | +0.54000000 | 813.78491130 |
| 3b1bb195fecf3bbf… | 385,281 | 2018-Jan-07 13:09:36 | +0.54000000 | 814.32491130 |
| 8c45ec23f74b4107… | 385,282 | 2018-Jan-07 13:12:47 | +0.54000000 | 814.86491130 |
| dcabebe5cd98db01… | 385,283 | 2018-Jan-07 13:13:29 | +0.54000000 | 815.40491130 |
| ee60a3fce59b203d… | 385,284 | 2018-Jan-07 13:13:45 | +0.54000000 | 815.94491130 |
| 6681f16fcfdb6b20… | 385,286 | 2018-Jan-07 13:21:45 | +0.54000000 | 816.48491130 |
| 1fe924a5b41258b3… | 385,288 | 2018-Jan-07 13:26:23 | +0.54000000 | 817.02491130 |
| a910cac2e17012c0… | 385,290 | 2018-Jan-07 13:28:24 | +0.54000000 | 817.56491130 |
| c330827914523a70… | 385,292 | 2018-Jan-07 13:30:14 | +0.54000000 | 818.10491130 |
| 00c59b11cee78bfa… | 385,294 | 2018-Jan-07 13:33:01 | +0.54000000 | 818.64491130 |
| 61697f0d73a7de7e… | 385,296 | 2018-Jan-07 13:35:50 | +0.54000000 | 819.18491130 |
| d05a40c83e6d15b5… | 385,297 | 2018-Jan-07 13:36:15 | +0.54000000 | 819.72491130 |
| f6b02734c27ffb35… | 385,298 | 2018-Jan-07 13:36:54 | +0.54000000 | 820.26491130 |
| 8baa2df76c9b566a… | 385,299 | 2018-Jan-07 13:37:39 | +0.54000000 | 820.80491130 |
| 5da7f2f7912436e4… | 385,300 | 2018-Jan-07 13:38:28 | +0.54000000 | 821.34491130 |
| 8f1354d0e29b5d69… | 385,301 | 2018-Jan-07 13:40:35 | +0.54000000 | 821.88491130 |
| 782d4721e7290fa4… | 385,305 | 2018-Jan-07 13:46:29 | +0.54000000 | 822.42491130 |
| 6e339f4903a47edf… | 385,306 | 2018-Jan-07 13:46:44 | +0.54000000 | 822.96491130 |
| bfbe975f4ffbd83e… | 385,308 | 2018-Jan-07 13:51:26 | +0.54000000 | 823.50491130 |
| 23452de7a190eb6d… | 385,309 | 2018-Jan-07 13:54:33 | +0.54000000 | 824.04491130 |
| 31072d9a54db8672… | 385,311 | 2018-Jan-07 13:58:12 | +0.54000000 | 824.58491130 |
| b8709a24353230f4… | 385,313 | 2018-Jan-07 14:03:24 | +0.54000000 | 825.12491130 |
| 185619a70bca996b… | 385,314 | 2018-Jan-07 14:03:32 | +0.54000000 | 825.66491130 |
| 301908b20050d553… | 385,315 | 2018-Jan-07 14:04:13 | +0.54000000 | 826.20491130 |
| 83516cf651973095… | 385,319 | 2018-Jan-07 14:16:34 | +0.54000000 | 826.74491130 |
| 6e094cd07e8a9989… | 385,320 | 2018-Jan-07 14:21:12 | +0.54000000 | 827.28491130 |
| 6590663b16353e74… | 385,321 | 2018-Jan-07 14:22:33 | +0.54000000 | 827.82491130 |
| 5cb6014a1cb8a570… | 385,326 | 2018-Jan-07 14:31:53 | +0.54000000 | 828.36491130 |
| 0f0f762b3f6986fd… | 385,328 | 2018-Jan-07 14:32:36 | +0.54000000 | 828.90491130 |
| 322d99baebc164fd… | 385,329 | 2018-Jan-07 14:33:12 | +0.54000000 | 829.44491130 |
| 3574e66d0eb1cf7d… | 385,334 | 2018-Jan-07 14:47:45 | +0.54000000 | 829.98491130 |
| 87ce2995ac7fee8c… | 385,335 | 2018-Jan-07 14:50:20 | +0.54001890 | 830.52493020 |
| 537bee2e92cf77f3… | 385,338 | 2018-Jan-07 14:55:36 | +0.54000000 | 831.06493020 |
| fad6d4e489c85e64… | 385,340 | 2018-Jan-07 14:57:38 | +0.54000000 | 831.60493020 |
| 0e3a1af0723a86b9… | 385,343 | 2018-Jan-07 15:01:08 | +0.54000000 | 832.14493020 |
| 2673b64766053a97… | 385,344 | 2018-Jan-07 15:02:08 | +0.54000000 | 832.68493020 |
| f8779f4422cc111c… | 385,346 | 2018-Jan-07 15:14:20 | +0.54000000 | 833.22493020 |
| 7981300bb0bc723e… | 385,348 | 2018-Jan-07 15:20:39 | +0.54000000 | 833.76493020 |
| 9aa07ee6226ee3a8… | 385,349 | 2018-Jan-07 15:21:14 | +0.54000000 | 834.30493020 |
| b249e9ce19839c34… | 385,353 | 2018-Jan-07 15:33:00 | +0.54000000 | 834.84493020 |
| f8accb8914616caa… | 385,354 | 2018-Jan-07 15:34:41 | +0.54000000 | 835.38493020 |
| 7008cc14fd79aae3… | 385,355 | 2018-Jan-07 15:35:57 | +0.54000000 | 835.92493020 |
| fdf0b61735d37414… | 385,356 | 2018-Jan-07 15:36:54 | +0.54000000 | 836.46493020 |
| 17c3f495bd254dce… | 385,357 | 2018-Jan-07 15:41:54 | +0.54000000 | 837.00493020 |
| 24b800194761eb27… | 385,358 | 2018-Jan-07 15:46:58 | +0.54000000 | 837.54493020 |
| 34b33a4b1854d9a7… | 385,359 | 2018-Jan-07 15:50:45 | +0.54000000 | 838.08493020 |
| c6d0c9f30aad84bd… | 385,361 | 2018-Jan-07 15:55:35 | +0.54000000 | 838.62493020 |
| 32c1cf8998c1dc1c… | 385,363 | 2018-Jan-07 15:56:31 | +0.54000000 | 839.16493020 |
| e499f71b2101e36b… | 385,366 | 2018-Jan-07 16:03:39 | +0.54000000 | 839.70493020 |
| 902fee08c3e580c8… | 385,367 | 2018-Jan-07 16:09:16 | +0.54000000 | 840.24493020 |
| 9eb4a9f4c9aee76c… | 385,368 | 2018-Jan-07 16:12:05 | +0.54000000 | 840.78493020 |
| 8e53331c3128e675… | 385,370 | 2018-Jan-07 16:13:53 | +0.54000000 | 841.32493020 |
| 40a26f12a3132e83… | 385,373 | 2018-Jan-07 16:19:32 | +0.54000000 | 841.86493020 |
| b027e1a6163f8d9a… | 385,374 | 2018-Jan-07 16:21:22 | +0.54000000 | 842.40493020 |
| fa42a0e074981461… | 385,376 | 2018-Jan-07 16:27:58 | +0.54000000 | 842.94493020 |
| 7fa96afd881d2bdb… | 385,377 | 2018-Jan-07 16:29:05 | +0.54000000 | 843.48493020 |
| f900a61ca0ea7d7a… | 385,378 | 2018-Jan-07 16:33:07 | +0.54000000 | 844.02493020 |
| 167fb55a6c001bd9… | 385,379 | 2018-Jan-07 16:35:56 | +0.54000000 | 844.56493020 |
| 5d9a78c0ef10eda5… | 385,382 | 2018-Jan-07 16:38:54 | +0.54000000 | 845.10493020 |
| 161f3a73b97c204f… | 385,383 | 2018-Jan-07 16:39:00 | +0.54000000 | 845.64493020 |
| 60d6e27498330336… | 385,384 | 2018-Jan-07 16:41:26 | +0.54000000 | 846.18493020 |
| 1e08915b358ec20c… | 385,386 | 2018-Jan-07 16:50:50 | +0.54001620 | 846.72494640 |
| 7fd2c2db100aca04… | 385,388 | 2018-Jan-07 16:54:53 | +0.54000000 | 847.26494640 |
| 9bdc27ec330549ec… | 385,390 | 2018-Jan-07 16:58:15 | +0.54000000 | 847.80494640 |
| 3f7f7d3966ddc4ec… | 385,392 | 2018-Jan-07 16:59:48 | +0.54000000 | 848.34494640 |
| 3a41244c4037b674… | 385,396 | 2018-Jan-07 17:08:13 | +0.54000000 | 848.88494640 |
| c997ed1031bd8c97… | 385,397 | 2018-Jan-07 17:13:45 | +0.54000000 | 849.42494640 |
| e2ba2593db396bf8… | 385,398 | 2018-Jan-07 17:13:51 | +0.54000000 | 849.96494640 |
| 772a4055f0d3fb6f… | 385,399 | 2018-Jan-07 17:14:33 | +0.54000000 | 850.50494640 |
| c972e90e4d777161… | 385,401 | 2018-Jan-07 17:18:44 | +0.54000000 | 851.04494640 |
| 6910aca7e92da70b… | 385,403 | 2018-Jan-07 17:21:07 | +0.54000000 | 851.58494640 |
| f6eb3d7732da2c0d… | 385,404 | 2018-Jan-07 17:24:25 | +0.54000000 | 852.12494640 |
| 4b69d7700b2262dc… | 385,405 | 2018-Jan-07 17:27:33 | +0.54000000 | 852.66494640 |
| 04e5402b14ef5ef3… | 385,406 | 2018-Jan-07 17:28:55 | +0.54000000 | 853.20494640 |
| a2ed67db8dcaf202… | 385,407 | 2018-Jan-07 17:32:13 | +0.54000000 | 853.74494640 |
| 630ea34d92ba4791… | 385,408 | 2018-Jan-07 17:34:48 | +0.54000000 | 854.28494640 |
| c75948620fa28fa3… | 385,409 | 2018-Jan-07 17:41:15 | +0.54000000 | 854.82494640 |
| d07805b50c2cbd7b… | 385,410 | 2018-Jan-07 17:42:09 | +0.54000000 | 855.36494640 |
| 84a9633d9edf566f… | 385,412 | 2018-Jan-07 17:45:30 | +0.54000000 | 855.90494640 |
| 548449641126999c… | 385,413 | 2018-Jan-07 17:49:01 | +0.54000000 | 856.44494640 |
| ec02365baf3e9c6f… | 385,414 | 2018-Jan-07 17:51:49 | +0.54000000 | 856.98494640 |
| 4fcde90b0c36bce3… | 385,416 | 2018-Jan-07 17:52:48 | +0.54000000 | 857.52494640 |
| c6e26eb99039605e… | 385,417 | 2018-Jan-07 17:54:02 | +0.54000000 | 858.06494640 |
| 6022a1cc38b106f2… | 385,418 | 2018-Jan-07 17:57:33 | +0.54000000 | 858.60494640 |
| 32e027620a7ecc17… | 385,419 | 2018-Jan-07 18:00:35 | +0.54000000 | 859.14494640 |
| 78a614ac070c4dbd… | 385,424 | 2018-Jan-07 18:09:54 | +0.54000000 | 859.68494640 |
| 0d2d8bf320f66488… | 385,425 | 2018-Jan-07 18:13:29 | +0.54000000 | 860.22494640 |
| 53dd12687135f04f… | 385,432 | 2018-Jan-07 18:26:35 | +0.54000000 | 860.76494640 |
| 3513d2d2355ed3db… | 385,433 | 2018-Jan-07 18:29:46 | +0.54000000 | 861.30494640 |
| 02f5f5cd32964f4d… | 385,434 | 2018-Jan-07 18:30:20 | +0.54000000 | 861.84494640 |
| b048af83dc926ec0… | 385,435 | 2018-Jan-07 18:31:15 | +0.54000000 | 862.38494640 |
| b6d37b3701fd4d9b… | 385,437 | 2018-Jan-07 18:35:15 | +0.54000000 | 862.92494640 |
| 748be3d9f56eb6d2… | 385,438 | 2018-Jan-07 18:43:06 | +0.54000000 | 863.46494640 |
| 3a738a9ba2c3e85c… | 385,439 | 2018-Jan-07 18:44:13 | +0.54000000 | 864.00494640 |
| 3f85419304fa7075… | 385,440 | 2018-Jan-07 18:44:49 | +0.54000000 | 864.54494640 |
| 76d08461fdd0ab60… | 385,441 | 2018-Jan-07 18:46:58 | +0.54000000 | 865.08494640 |
| e2f5389c0cd00794… | 385,443 | 2018-Jan-07 18:48:44 | +0.54000000 | 865.62494640 |
| edb44f38027ab961… | 385,445 | 2018-Jan-07 18:50:24 | +0.54000000 | 866.16494640 |
| e1c883486f302618… | 385,446 | 2018-Jan-07 18:52:58 | +0.54000000 | 866.70494640 |
| 0617dd99f1955648… | 385,449 | 2018-Jan-07 18:57:33 | +0.54000000 | 867.24494640 |
| 32323d0906168596… | 385,450 | 2018-Jan-07 18:58:25 | +0.54000000 | 867.78494640 |
| 1927fef986c83460… | 385,451 | 2018-Jan-07 18:59:02 | +0.54000000 | 868.32494640 |
| e940ec1bf5d50c25… | 385,452 | 2018-Jan-07 19:04:12 | +0.54000000 | 868.86494640 |
| 78d0d16f1818e930… | 385,454 | 2018-Jan-07 19:11:04 | +0.54000000 | 869.40494640 |
| 3368cd3879b11c03… | 385,455 | 2018-Jan-07 19:11:32 | +0.54000000 | 869.94494640 |
| cc239aa4f184ca00… | 385,457 | 2018-Jan-07 19:22:25 | +0.54000000 | 870.48494640 |
| 1e82226ae89066ec… | 385,461 | 2018-Jan-07 19:31:21 | +0.54000000 | 871.02494640 |
| cb8878ff9d08b3b5… | 385,462 | 2018-Jan-07 19:32:23 | +0.54000000 | 871.56494640 |
| 644ec5e73c881b73… | 385,464 | 2018-Jan-07 19:35:36 | +0.54000000 | 872.10494640 |
| 3943c2cec0dfb566… | 385,465 | 2018-Jan-07 19:38:07 | +0.54000000 | 872.64494640 |
| 081f4499fe150ed7… | 385,469 | 2018-Jan-07 19:44:41 | +0.54000000 | 873.18494640 |
| 100d766b6b7bc8a3… | 385,471 | 2018-Jan-07 19:46:19 | +0.54000000 | 873.72494640 |
| 8c72a1f19622003d… | 385,476 | 2018-Jan-07 19:55:16 | +0.54000000 | 874.26494640 |
| 9d8aca653f8a0b9a… | 385,477 | 2018-Jan-07 19:57:41 | +0.54000000 | 874.80494640 |
| e679e35668d43f13… | 385,478 | 2018-Jan-07 20:01:54 | +0.54000000 | 875.34494640 |
| bb39c04382ee84ea… | 385,480 | 2018-Jan-07 20:04:27 | +0.54000000 | 875.88494640 |
| c4ca384fb58d22b6… | 385,483 | 2018-Jan-07 20:13:05 | +0.54000000 | 876.42494640 |
| 2ef64e00beb28d9f… | 385,485 | 2018-Jan-07 20:17:54 | +0.54000000 | 876.96494640 |
| a65e53b81bc8c6c2… | 385,487 | 2018-Jan-07 20:20:20 | +0.54000000 | 877.50494640 |
| 877ad221734cc4bc… | 385,489 | 2018-Jan-07 20:22:17 | +0.54000000 | 878.04494640 |
| 4ebb026c20780460… | 385,492 | 2018-Jan-07 20:30:50 | +0.54000000 | 878.58494640 |
| 8a946faa0e4adf30… | 385,493 | 2018-Jan-07 20:31:57 | +0.54000000 | 879.12494640 |
| 604cc3bc3c03a0d4… | 385,494 | 2018-Jan-07 20:32:45 | +0.54000000 | 879.66494640 |
| 051a270fdb0fb0ea… | 385,495 | 2018-Jan-07 20:33:08 | +0.54000000 | 880.20494640 |
| b834838644180b52… | 385,496 | 2018-Jan-07 20:33:19 | +0.54000000 | 880.74494640 |
| cbe5c72c210b4b66… | 385,497 | 2018-Jan-07 20:35:52 | +0.54000000 | 881.28494640 |
| e50a943559642499… | 385,498 | 2018-Jan-07 20:36:27 | +0.54000000 | 881.82494640 |
| 4615cc4c46a9532e… | 385,499 | 2018-Jan-07 20:42:49 | +0.54000000 | 882.36494640 |
| db4816839a564c40… | 385,500 | 2018-Jan-07 20:45:43 | +0.54000000 | 882.90494640 |
| 4862b52626b9fd8f… | 385,501 | 2018-Jan-07 20:47:11 | +0.54000000 | 883.44494640 |
| ae97614b72efd1fa… | 385,503 | 2018-Jan-07 20:48:35 | +0.54000000 | 883.98494640 |
| abf516abb7ae7c31… | 385,504 | 2018-Jan-07 20:50:46 | +0.54001620 | 884.52496260 |
| b061031a94de9b82… | 385,505 | 2018-Jan-07 20:55:28 | +0.54000000 | 885.06496260 |
| 7693167fceb6fd5e… | 385,511 | 2018-Jan-07 21:08:20 | +0.54000000 | 885.60496260 |
| 763229756040aa58… | 385,512 | 2018-Jan-07 21:13:21 | +0.54000000 | 886.14496260 |
| ca6daa8c2bba8723… | 385,513 | 2018-Jan-07 21:16:15 | +0.54000000 | 886.68496260 |
| 5a7d83ef558297e0… | 385,515 | 2018-Jan-07 21:19:39 | +0.54000000 | 887.22496260 |
| 6024d86abd1ea212… | 385,516 | 2018-Jan-07 21:23:49 | +0.54000000 | 887.76496260 |
| 4b7e0e90e5355c78… | 385,518 | 2018-Jan-07 21:26:31 | +0.54000000 | 888.30496260 |
| fa2d81fe30b738eb… | 385,519 | 2018-Jan-07 21:30:19 | +0.54000000 | 888.84496260 |
| 7761755e9b17aba0… | 385,520 | 2018-Jan-07 21:33:00 | +0.54000000 | 889.38496260 |
| ed06c7007661510e… | 385,521 | 2018-Jan-07 21:40:55 | +0.54000000 | 889.92496260 |
| c62f4cd8ec24616a… | 385,522 | 2018-Jan-07 21:42:38 | +0.54000000 | 890.46496260 |
| 048a1b1d803f9949… | 385,523 | 2018-Jan-07 21:43:49 | +0.54000000 | 891.00496260 |
| fb1f6ef393a8d928… | 385,524 | 2018-Jan-07 21:44:50 | +0.54000000 | 891.54496260 |
| 0ddf2637013fa8b7… | 385,525 | 2018-Jan-07 21:45:42 | +0.54000000 | 892.08496260 |
| a5468a265244c40e… | 385,526 | 2018-Jan-07 21:50:34 | +0.54000000 | 892.62496260 |
| f0c7bd9822dd9e1a… | 385,527 | 2018-Jan-07 21:50:48 | +0.54000000 | 893.16496260 |
| 7d0542165a5e1d34… | 385,528 | 2018-Jan-07 21:51:41 | +0.54000000 | 893.70496260 |
| 75f7e5d27748a6fb… | 385,529 | 2018-Jan-07 21:52:23 | +0.54000000 | 894.24496260 |
| 8fb6fd660da0169a… | 385,530 | 2018-Jan-07 21:52:57 | +0.54000000 | 894.78496260 |
| 454cc67d098212b2… | 385,532 | 2018-Jan-07 21:56:28 | +0.54000000 | 895.32496260 |
| efcacdd2821cc5fc… | 385,533 | 2018-Jan-07 21:59:33 | +0.54000000 | 895.86496260 |
| ad4b91a54c60c06b… | 385,534 | 2018-Jan-07 22:00:06 | +0.54000000 | 896.40496260 |
| 91b2bf5803c4a305… | 385,535 | 2018-Jan-07 22:00:49 | +0.54000000 | 896.94496260 |
| 989baedf4f0a2f63… | 385,536 | 2018-Jan-07 22:05:16 | +0.54000000 | 897.48496260 |
| 960c8a50050dbf47… | 385,537 | 2018-Jan-07 22:06:01 | +0.54000000 | 898.02496260 |
| 072c532b9bca01ee… | 385,538 | 2018-Jan-07 22:06:45 | +0.54000000 | 898.56496260 |
| b058cf8a135125ab… | 385,540 | 2018-Jan-07 22:18:16 | +0.54000000 | 899.10496260 |
| d58f3fdf4648a2e8… | 385,541 | 2018-Jan-07 22:18:23 | +0.54000000 | 899.64496260 |
| 130b60f011c79a7c… | 385,542 | 2018-Jan-07 22:18:28 | +0.54000000 | 900.18496260 |
| 3e4a43a1b470ef9f… | 385,543 | 2018-Jan-07 22:18:39 | +0.54000000 | 900.72496260 |
| 8886c83a01986007… | 385,544 | 2018-Jan-07 22:25:41 | +0.54000000 | 901.26496260 |
| 4193901e475ac302… | 385,545 | 2018-Jan-07 22:27:29 | +0.54000000 | 901.80496260 |
| 18312947dce4d26c… | 385,546 | 2018-Jan-07 22:28:25 | +0.54000000 | 902.34496260 |
| b89906f33fc1db12… | 385,547 | 2018-Jan-07 22:28:35 | +0.54000000 | 902.88496260 |
| afb2042ca25352f8… | 385,548 | 2018-Jan-07 22:28:46 | +0.54000000 | 903.42496260 |
| 62aeec6c9d914510… | 385,549 | 2018-Jan-07 22:29:38 | +0.54000000 | 903.96496260 |
| 3d10b316f539e1a2… | 385,550 | 2018-Jan-07 22:29:55 | +0.54000000 | 904.50496260 |
| c33b4bbffd64873f… | 385,551 | 2018-Jan-07 22:35:11 | +0.54000000 | 905.04496260 |
| ee3219dee6d05c20… | 385,552 | 2018-Jan-07 22:35:41 | +0.54000000 | 905.58496260 |
| 0243ba5b96869b2c… | 385,553 | 2018-Jan-07 22:36:27 | +0.54000000 | 906.12496260 |
| 234a59b8fada8d8f… | 385,554 | 2018-Jan-07 22:36:40 | +0.54000000 | 906.66496260 |
| 0c30529aefb9cc14… | 385,556 | 2018-Jan-07 22:41:29 | +0.54000000 | 907.20496260 |
| 2184ea31fdf0b3d8… | 385,557 | 2018-Jan-07 22:42:39 | +0.54000000 | 907.74496260 |
| df007ef9f7d2638b… | 385,560 | 2018-Jan-07 22:47:20 | +0.54000000 | 908.28496260 |
| eca01c1dba4e2e15… | 385,561 | 2018-Jan-07 22:48:53 | +0.54000000 | 908.82496260 |
| 06a83b0972402520… | 385,562 | 2018-Jan-07 22:51:50 | +0.54001890 | 909.36498150 |
| e9acffeb28640e88… | 385,567 | 2018-Jan-07 23:04:27 | +0.54000000 | 909.90498150 |
| 94a14c90e78f21a4… | 385,568 | 2018-Jan-07 23:14:34 | +0.54000000 | 910.44498150 |
| ff3c81493ab2539e… | 385,569 | 2018-Jan-07 23:18:39 | +0.54000000 | 910.98498150 |
| b0d84af60cc112d2… | 385,570 | 2018-Jan-07 23:19:03 | +0.54000000 | 911.52498150 |
| 2093b29745a84c9e… | 385,571 | 2018-Jan-07 23:23:54 | +0.54000000 | 912.06498150 |
| ebb78b4b878314d4… | 385,572 | 2018-Jan-07 23:26:52 | +0.54000000 | 912.60498150 |
| 8196e03be1624ec8… | 385,573 | 2018-Jan-07 23:27:30 | +0.54000000 | 913.14498150 |
| 50c11a9ba0eebdc2… | 385,576 | 2018-Jan-07 23:37:10 | +0.54000000 | 913.68498150 |
| dce12f6830575a67… | 385,577 | 2018-Jan-07 23:37:35 | +0.54000000 | 914.22498150 |
| 139270c8d1495845… | 385,578 | 2018-Jan-07 23:44:49 | +0.54000000 | 914.76498150 |
| fbeb78b8d258af1a… | 385,579 | 2018-Jan-07 23:45:16 | +0.54000000 | 915.30498150 |
| baa70e8305a6d2d4… | 385,580 | 2018-Jan-07 23:51:10 | +0.54000000 | 915.84498150 |
| 5381176d6b889194… | 385,581 | 2018-Jan-07 23:53:46 | +0.54001080 | 916.38499230 |
| 490c9d6841e4b19d… | 385,582 | 2018-Jan-07 23:55:14 | +0.54000000 | 916.92499230 |
| 38f6eabb9b7d76c5… | 385,583 | 2018-Jan-07 23:56:04 | +0.54000000 | 917.46499230 |
| 454d4bc29ddc0e6d… | 385,586 | 2018-Jan-08 00:02:05 | +0.54001620 | 918.00500850 |
| 345488f598906605… | 385,587 | 2018-Jan-08 00:03:45 | +0.54000000 | 918.54500850 |
| ee651f140e6e9397… | 385,588 | 2018-Jan-08 00:04:27 | +0.54000000 | 919.08500850 |
| ce8395a71c29879a… | 385,590 | 2018-Jan-08 00:10:32 | +0.54000000 | 919.62500850 |
| 7be053d347bee84a… | 385,593 | 2018-Jan-08 00:20:01 | +0.54000000 | 920.16500850 |
| c19b5dbcb0394b7a… | 385,594 | 2018-Jan-08 00:24:59 | +0.54000000 | 920.70500850 |
| 5e55cfe435016390… | 385,595 | 2018-Jan-08 00:29:08 | +0.54000000 | 921.24500850 |
| 1cefc4431e0e0740… | 385,598 | 2018-Jan-08 00:31:24 | +0.54000000 | 921.78500850 |
| 50c72430feb7b5d3… | 385,600 | 2018-Jan-08 00:35:58 | +0.54000000 | 922.32500850 |
| 85329f9ad3698cd2… | 385,603 | 2018-Jan-08 00:50:21 | +0.54000810 | 922.86501660 |
| 68f803c1a910d622… | 385,604 | 2018-Jan-08 00:50:28 | +0.54000000 | 923.40501660 |
| 93f303fa53d8d9e6… | 385,605 | 2018-Jan-08 00:52:10 | +0.54000000 | 923.94501660 |
| eb024f90e5ca2c52… | 385,608 | 2018-Jan-08 01:00:01 | +0.54000000 | 924.48501660 |
| 74a1e9d6116707b5… | 385,609 | 2018-Jan-08 01:00:11 | +0.54000000 | 925.02501660 |
| 8a64670cd04d5b5b… | 385,610 | 2018-Jan-08 01:01:39 | +0.54000000 | 925.56501660 |
| 2827f199e9ba288b… | 385,611 | 2018-Jan-08 01:04:18 | +0.54000000 | 926.10501660 |
| 24fe65690a0baa0a… | 385,612 | 2018-Jan-08 01:04:46 | +0.54000000 | 926.64501660 |
| 70da1b9c58e5b011… | 385,613 | 2018-Jan-08 01:06:47 | +0.54000000 | 927.18501660 |
| 05c000a9badbbbdb… | 385,614 | 2018-Jan-08 01:07:27 | +0.54000000 | 927.72501660 |
| 4045f1e9cda90c5a… | 385,615 | 2018-Jan-08 01:08:37 | +0.54000000 | 928.26501660 |
| a39faad325515221… | 385,617 | 2018-Jan-08 01:13:58 | +0.54000000 | 928.80501660 |
| 9891aee1e68e4b12… | 385,618 | 2018-Jan-08 01:14:30 | +0.54000000 | 929.34501660 |
| db321458ead5038f… | 385,619 | 2018-Jan-08 01:14:46 | +0.54000000 | 929.88501660 |
| e3ea4c1e76d67373… | 385,620 | 2018-Jan-08 01:17:21 | +0.54000000 | 930.42501660 |
| 9a10211544ca3277… | 385,621 | 2018-Jan-08 01:17:59 | +0.54000000 | 930.96501660 |
| 9c6f8892657cdd58… | 385,622 | 2018-Jan-08 01:18:11 | +0.54000000 | 931.50501660 |
| 1909e3272081a452… | 385,623 | 2018-Jan-08 01:19:31 | +0.54000000 | 932.04501660 |
| d6dedf16a923df3f… | 385,625 | 2018-Jan-08 01:20:34 | +0.54000000 | 932.58501660 |
| 0567e20e88dce3f5… | 385,627 | 2018-Jan-08 01:23:57 | +0.54000000 | 933.12501660 |
| d7b95e289e6322b1… | 385,629 | 2018-Jan-08 01:35:12 | +0.54000000 | 933.66501660 |
| f5ef67b780679a4d… | 385,632 | 2018-Jan-08 01:41:34 | +0.54000000 | 934.20501660 |
| 12331988ccf085e1… | 385,634 | 2018-Jan-08 01:42:46 | +0.54000000 | 934.74501660 |
| 1558062baad9a953… | 385,636 | 2018-Jan-08 01:50:00 | +0.54000000 | 935.28501660 |
| e1efd665103b2ef1… | 385,637 | 2018-Jan-08 01:50:22 | +0.54000000 | 935.82501660 |
| 305e5ad4b37f0ec0… | 385,638 | 2018-Jan-08 01:53:59 | +0.54000000 | 936.36501660 |
| 33712098366e958c… | 385,639 | 2018-Jan-08 01:54:50 | +0.54000000 | 936.90501660 |
| 886666b26bc67ed2… | 385,640 | 2018-Jan-08 01:56:12 | +0.54000000 | 937.44501660 |
| 6c61c2de7c3a0873… | 385,642 | 2018-Jan-08 02:07:41 | +0.54000000 | 937.98501660 |
| bd61916d4cb9bf2a… | 385,644 | 2018-Jan-08 02:08:04 | +0.54000000 | 938.52501660 |
| c9b254e610e0c4b9… | 385,645 | 2018-Jan-08 02:18:57 | +0.54000000 | 939.06501660 |
| 50ac3f02d39925b2… | 385,646 | 2018-Jan-08 02:20:42 | +0.54000000 | 939.60501660 |
| 10a0fe40635b39ac… | 385,647 | 2018-Jan-08 02:24:22 | +0.54000000 | 940.14501660 |
| f46ba95d5cbdc4a4… | 385,648 | 2018-Jan-08 02:28:18 | +0.54000000 | 940.68501660 |
| d5d800c22778a069… | 385,649 | 2018-Jan-08 02:28:46 | +0.54000000 | 941.22501660 |
| c4b1c512e99a6482… | 385,650 | 2018-Jan-08 02:33:37 | +0.54000000 | 941.76501660 |
| 2fd2e7f7960e7e30… | 385,651 | 2018-Jan-08 02:36:07 | +0.54000000 | 942.30501660 |
| 98ac640984705626… | 385,652 | 2018-Jan-08 02:36:53 | +0.54000000 | 942.84501660 |
| 4e1cb4d0c69a7553… | 385,653 | 2018-Jan-08 02:40:22 | +0.54000000 | 943.38501660 |
| d3e21e1e37684c34… | 385,657 | 2018-Jan-08 02:44:41 | +0.54000000 | 943.92501660 |
| 067a8023e7e658f5… | 385,658 | 2018-Jan-08 02:50:46 | +0.54001620 | 944.46503280 |
| 59adf9943d25f455… | 385,659 | 2018-Jan-08 02:51:48 | +0.54000000 | 945.00503280 |
| c5f54b110793ef04… | 385,660 | 2018-Jan-08 02:54:48 | +0.54000000 | 945.54503280 |
| 5b6947e3e62da50f… | 385,661 | 2018-Jan-08 02:57:40 | +0.54000000 | 946.08503280 |
| faa434299a1c8fb5… | 385,664 | 2018-Jan-08 03:03:27 | +0.54000000 | 946.62503280 |
| 96f73b68ea06dcce… | 385,665 | 2018-Jan-08 03:04:42 | +0.54000000 | 947.16503280 |
| ad8f83d95b83a600… | 385,666 | 2018-Jan-08 03:04:44 | +0.54000000 | 947.70503280 |
| 6f169150d8716181… | 385,667 | 2018-Jan-08 03:05:55 | +0.54000000 | 948.24503280 |
| 3fa93c4dc4484ad9… | 385,668 | 2018-Jan-08 03:06:33 | +0.54000000 | 948.78503280 |
| 9ef2a97e8463fb2c… | 385,669 | 2018-Jan-08 03:08:12 | +0.54000000 | 949.32503280 |
| 596918b2e01d88e6… | 385,671 | 2018-Jan-08 03:20:58 | +0.54000000 | 949.86503280 |
| bd8dc800a1b05b25… | 385,672 | 2018-Jan-08 03:24:59 | +0.54000000 | 950.40503280 |
| c9940027afe795d4… | 385,673 | 2018-Jan-08 03:26:45 | +0.54000000 | 950.94503280 |
| e149ca92ae9fb25a… | 385,674 | 2018-Jan-08 03:31:35 | +0.54000000 | 951.48503280 |
| faf5a4d561a2b89b… | 385,676 | 2018-Jan-08 03:33:35 | +0.54000000 | 952.02503280 |
| 274ab4a2491d0da4… | 385,677 | 2018-Jan-08 03:34:12 | +0.54000000 | 952.56503280 |
| 586fd5fc5d044e3c… | 385,678 | 2018-Jan-08 03:36:13 | +0.54000000 | 953.10503280 |
| 4db1ad9fa9de0fc6… | 385,679 | 2018-Jan-08 03:42:11 | +0.54000000 | 953.64503280 |
| 27af957965698052… | 385,680 | 2018-Jan-08 03:50:53 | +0.54000000 | 954.18503280 |
| 7ca18e1ff2aac709… | 385,681 | 2018-Jan-08 03:52:45 | +0.54000000 | 954.72503280 |
| f63c0d3f6cbb0379… | 385,682 | 2018-Jan-08 03:53:14 | +0.54000000 | 955.26503280 |
| 56e2199f9d93b2ab… | 385,683 | 2018-Jan-08 03:54:00 | +0.54000000 | 955.80503280 |
| 60a19d43e8a401f7… | 385,684 | 2018-Jan-08 03:54:49 | +0.54000000 | 956.34503280 |
| 1fefec76dcbe9c6a… | 385,687 | 2018-Jan-08 04:11:52 | +0.54000000 | 956.88503280 |
| 000d831ff1a3ca9d… | 385,688 | 2018-Jan-08 04:11:56 | +0.54000000 | 957.42503280 |
| c86d7563e126d87d… | 385,690 | 2018-Jan-08 04:15:23 | +0.54000000 | 957.96503280 |
| b0c74aae2873c5cd… | 385,691 | 2018-Jan-08 04:17:11 | +0.54000000 | 958.50503280 |
| 73e912d919e89bfc… | 385,692 | 2018-Jan-08 04:20:25 | +0.54000000 | 959.04503280 |
| c08ec4c826935280… | 385,693 | 2018-Jan-08 04:21:16 | +0.54000000 | 959.58503280 |
| fc460744d1908def… | 385,696 | 2018-Jan-08 04:38:16 | +0.54000000 | 960.12503280 |
| ce9304248c70e351… | 385,699 | 2018-Jan-08 04:44:40 | +0.54000000 | 960.66503280 |
| 7d4a95ad50fa1b54… | 385,700 | 2018-Jan-08 04:48:40 | +0.54000000 | 961.20503280 |
| 633b87dca6006fa6… | 385,701 | 2018-Jan-08 04:49:56 | +0.54001350 | 961.74504630 |
| 0439595d0408161d… | 385,703 | 2018-Jan-08 04:54:22 | +0.54000000 | 962.28504630 |
| 6efca9e91f11dc4b… | 385,704 | 2018-Jan-08 04:56:03 | +0.54000000 | 962.82504630 |
| 2fcdf46ddc77f54e… | 385,705 | 2018-Jan-08 05:00:40 | +0.54000000 | 963.36504630 |
| b0ebc3fad7025fdd… | 385,706 | 2018-Jan-08 05:05:02 | +0.54000000 | 963.90504630 |
| 2ffb3c2854f47a3a… | 385,707 | 2018-Jan-08 05:07:02 | +0.54000000 | 964.44504630 |
| 9bb6da05fa1e23fa… | 385,709 | 2018-Jan-08 05:09:36 | +0.54000000 | 964.98504630 |
| 2e1f881f63268141… | 385,711 | 2018-Jan-08 05:12:15 | +0.54000000 | 965.52504630 |
| 23dc522d53004d21… | 385,712 | 2018-Jan-08 05:12:17 | +0.54000000 | 966.06504630 |
| 0b232bb6280fceed… | 385,714 | 2018-Jan-08 05:15:48 | +0.54000000 | 966.60504630 |
| ddd3c23920a7364c… | 385,715 | 2018-Jan-08 05:15:58 | +0.54000000 | 967.14504630 |
| c4d0d0e676e75844… | 385,716 | 2018-Jan-08 05:23:56 | +0.54000000 | 967.68504630 |
| 400c7a8b1499964c… | 385,717 | 2018-Jan-08 05:27:05 | +0.54000000 | 968.22504630 |
| 2f4babded87d7028… | 385,719 | 2018-Jan-08 05:28:24 | +0.54000000 | 968.76504630 |
| 4e9b665626148603… | 385,720 | 2018-Jan-08 05:31:50 | +0.54000000 | 969.30504630 |
| 68b72e21d01dfef5… | 385,721 | 2018-Jan-08 05:32:33 | +0.54000000 | 969.84504630 |
| 47611ef2e9898c40… | 385,722 | 2018-Jan-08 05:33:25 | +0.54000000 | 970.38504630 |
| 07d313840ac8bc09… | 385,725 | 2018-Jan-08 05:43:12 | +0.54000000 | 970.92504630 |
| 5508ad90c8fe7e31… | 385,728 | 2018-Jan-08 05:51:06 | +0.54000000 | 971.46504630 |
| 216d15d8d2ab4c4a… | 385,730 | 2018-Jan-08 05:55:41 | +0.54000000 | 972.00504630 |
| 1c0d93298593eee2… | 385,731 | 2018-Jan-08 05:56:50 | +0.54000000 | 972.54504630 |
| 436572f1c1a61b93… | 385,732 | 2018-Jan-08 05:59:16 | +0.54000000 | 973.08504630 |
| 4e76b94e543f6785… | 385,733 | 2018-Jan-08 06:04:53 | +0.54000000 | 973.62504630 |
| 7caaec5478461ff6… | 385,734 | 2018-Jan-08 06:05:50 | +0.54000000 | 974.16504630 |
| aaf22762e5f76c35… | 385,735 | 2018-Jan-08 06:06:12 | +0.54000000 | 974.70504630 |
| f26920e3f46c50e0… | 385,736 | 2018-Jan-08 06:11:07 | +0.54002700 | 975.24507330 |
| d48e0aaa5466f7a5… | 385,737 | 2018-Jan-08 06:14:02 | +0.54022410 | 975.78529740 |
| 675db79b3f96cd7b… | 385,738 | 2018-Jan-08 06:14:10 | +0.54000000 | 976.32529740 |
| 8573e31d75e78457… | 385,739 | 2018-Jan-08 06:16:45 | +0.54000000 | 976.86529740 |
| 5baa93f22e888c96… | 385,741 | 2018-Jan-08 06:22:17 | +0.54000000 | 977.40529740 |
| f0e9613c37769582… | 385,742 | 2018-Jan-08 06:27:38 | +0.54000000 | 977.94529740 |
| 5d0bddf1a10ea27e… | 385,744 | 2018-Jan-08 06:35:19 | +0.54010260 | 978.48540000 |
| 6ca14fee229fc35b… | 385,747 | 2018-Jan-08 06:41:13 | +0.54000000 | 979.02540000 |
| 848bd86c9a96d2ce… | 385,748 | 2018-Jan-08 06:52:35 | +0.54001620 | 979.56541620 |
| 31b3108b657e7c91… | 385,749 | 2018-Jan-08 06:53:34 | +0.54000000 | 980.10541620 |
| 7094bd997ceea1c5… | 385,750 | 2018-Jan-08 06:54:01 | +0.54000000 | 980.64541620 |
| 96230a86a2a2797f… | 385,751 | 2018-Jan-08 06:55:11 | +0.54000000 | 981.18541620 |
| bbf33fdab3805a42… | 385,753 | 2018-Jan-08 07:01:23 | +0.54000000 | 981.72541620 |
| dbdaae4da3ede27a… | 385,754 | 2018-Jan-08 07:07:34 | +0.54000000 | 982.26541620 |
| c6d5c3d7fe7c543c… | 385,755 | 2018-Jan-08 07:07:48 | +0.54000000 | 982.80541620 |
| cfa1d7c8f66c19ce… | 385,757 | 2018-Jan-08 07:09:42 | +0.54000000 | 983.34541620 |
| ec2635b3054bbd31… | 385,758 | 2018-Jan-08 07:10:29 | +0.54000000 | 983.88541620 |
| 0d6f1185c2e56e03… | 385,762 | 2018-Jan-08 07:17:56 | +0.54000000 | 984.42541620 |
| f1997e3d6f857716… | 385,763 | 2018-Jan-08 07:19:16 | +0.54000000 | 984.96541620 |
| df624e37ee5bc3e9… | 385,764 | 2018-Jan-08 07:20:08 | +0.54000000 | 985.50541620 |
| 754d35abf41fff2b… | 385,765 | 2018-Jan-08 07:21:14 | +0.54000000 | 986.04541620 |
| ad89318315de6e60… | 385,766 | 2018-Jan-08 07:21:16 | +0.54000000 | 986.58541620 |
| 58521d9d52f44b21… | 385,768 | 2018-Jan-08 07:22:57 | +0.54000000 | 987.12541620 |
| 08e53d6f6f1dd821… | 385,770 | 2018-Jan-08 07:25:58 | +0.54000000 | 987.66541620 |
| 2c6e6d01a80a92d5… | 385,772 | 2018-Jan-08 07:29:44 | +0.54000000 | 988.20541620 |
| 9950ba1b4302f224… | 385,773 | 2018-Jan-08 07:30:22 | +0.54000000 | 988.74541620 |
| 57cf404b850a7fe0… | 385,774 | 2018-Jan-08 07:34:19 | +0.54000000 | 989.28541620 |
| 71df0fc83907988c… | 385,775 | 2018-Jan-08 07:42:30 | +0.54000000 | 989.82541620 |
| 44e8871b5424aeeb… | 385,776 | 2018-Jan-08 07:42:59 | +0.54000000 | 990.36541620 |
| 4671762375cd836e… | 385,777 | 2018-Jan-08 07:46:36 | +0.54000000 | 990.90541620 |
| 86af60d88466cfde… | 385,778 | 2018-Jan-08 07:54:54 | +0.54000000 | 991.44541620 |
| e3011c6176852cc3… | 385,779 | 2018-Jan-08 07:55:16 | +0.54000000 | 991.98541620 |
| c3b812ff2e59211d… | 385,781 | 2018-Jan-08 08:01:44 | +0.54001080 | 992.52542700 |
| 487e1d1aba0f1364… | 385,783 | 2018-Jan-08 08:06:09 | +0.54000000 | 993.06542700 |
| ce27df95b0ed2be3… | 385,784 | 2018-Jan-08 08:09:45 | +0.54000000 | 993.60542700 |
| 3fd5690605d7e994… | 385,786 | 2018-Jan-08 08:11:35 | +0.54000000 | 994.14542700 |
| d5416d4b03269f2c… | 385,788 | 2018-Jan-08 08:17:41 | +0.54000000 | 994.68542700 |
| 165a581bf78a67a0… | 385,790 | 2018-Jan-08 08:19:58 | +0.54000000 | 995.22542700 |
| 253b1cabef6b4f08… | 385,792 | 2018-Jan-08 08:22:32 | +0.54000000 | 995.76542700 |
| 114c506f5a8db9ad… | 385,793 | 2018-Jan-08 08:24:30 | +0.54000000 | 996.30542700 |
| 949b258f0e12075b… | 385,794 | 2018-Jan-08 08:25:03 | +0.54000000 | 996.84542700 |
| 664090fcd7743343… | 385,795 | 2018-Jan-08 08:28:05 | +0.54000000 | 997.38542700 |
| 479ecec7600463ca… | 385,797 | 2018-Jan-08 08:30:44 | +0.54000000 | 997.92542700 |
| eb8b6372f8a2b838… | 385,798 | 2018-Jan-08 08:40:21 | +0.54000000 | 998.46542700 |
| 8c67a2c093d9fc8d… | 385,799 | 2018-Jan-08 08:41:38 | +0.54000000 | 999.00542700 |
| 662e109b5fd9115d… | 385,800 | 2018-Jan-08 08:42:43 | +0.54000000 | 999.54542700 |
| 2834d52ce3e1e6a1… | 385,805 | 2018-Jan-08 08:58:16 | +0.54000000 | 1000.08542700 |
| bdbd240bf4d93ae0… | 385,806 | 2018-Jan-08 09:03:03 | +0.54000000 | 1000.62542700 |
| 72fda5c61f23e9d8… | 385,808 | 2018-Jan-08 09:07:05 | +0.54000000 | 1001.16542700 |
| fc1f771bd5119f6a… | 385,810 | 2018-Jan-08 09:08:03 | +0.54000000 | 1001.70542700 |
| 966497938b316e70… | 385,814 | 2018-Jan-08 09:12:09 | +0.54000000 | 1002.24542700 |
| 9893f943130fc02d… | 385,818 | 2018-Jan-08 09:22:10 | +0.54000000 | 1002.78542700 |
| c6d43e8283efb2dd… | 385,819 | 2018-Jan-08 09:22:34 | +0.54000000 | 1003.32542700 |
| d61b5369b22e4f73… | 385,825 | 2018-Jan-08 09:41:26 | +0.54000000 | 1003.86542700 |
| 6eb11b68f859bced… | 385,827 | 2018-Jan-08 09:48:08 | +0.54000000 | 1004.40542700 |
| d548dab06dafd2b5… | 385,828 | 2018-Jan-08 09:50:32 | +0.54000000 | 1004.94542700 |
| f5226a09827fd4c8… | 385,830 | 2018-Jan-08 09:55:43 | +0.54000000 | 1005.48542700 |
| 17af0368388b57c1… | 385,831 | 2018-Jan-08 09:57:51 | +0.54000000 | 1006.02542700 |
| cded81e0d9a828f4… | 385,832 | 2018-Jan-08 10:02:50 | +0.54000000 | 1006.56542700 |
| 80633295b51d04bd… | 385,833 | 2018-Jan-08 10:06:18 | +0.54000000 | 1007.10542700 |
| e94e740c63d699d9… | 385,835 | 2018-Jan-08 10:08:59 | +0.54000000 | 1007.64542700 |
| 204868530c713cd0… | 385,837 | 2018-Jan-08 10:13:17 | +0.54000000 | 1008.18542700 |
| 7f68bd905be32c5a… | 385,838 | 2018-Jan-08 10:14:55 | +0.54000000 | 1008.72542700 |
| 50931658af23072c… | 385,839 | 2018-Jan-08 10:17:33 | +0.54000000 | 1009.26542700 |
| 5cde43b48463c851… | 385,840 | 2018-Jan-08 10:20:52 | +0.54000000 | 1009.80542700 |
| 39a39c53fa6ee61e… | 385,841 | 2018-Jan-08 10:22:15 | +0.54000000 | 1010.34542700 |
| 2ee610bfc9701654… | 385,842 | 2018-Jan-08 10:27:25 | +0.54000000 | 1010.88542700 |
| 6d9a3ccf2f13ad36… | 385,843 | 2018-Jan-08 10:27:42 | +0.54000000 | 1011.42542700 |
| 2befc96e6876af2e… | 385,844 | 2018-Jan-08 10:27:53 | +0.54000000 | 1011.96542700 |
| a244a72337e97940… | 385,847 | 2018-Jan-08 10:35:58 | +0.54000000 | 1012.50542700 |
| b5890d661711dd87… | 385,848 | 2018-Jan-08 10:44:25 | +0.54000000 | 1013.04542700 |
| e0bb6ab0ae1aa910… | 385,851 | 2018-Jan-08 10:51:08 | +0.54001080 | 1013.58543780 |
| d778cdd988b62cea… | 385,852 | 2018-Jan-08 10:52:35 | +0.54000000 | 1014.12543780 |
| 59e3f8e0973df195… | 385,853 | 2018-Jan-08 10:55:59 | +0.54000000 | 1014.66543780 |
| f4cd390b78dd36b1… | 385,854 | 2018-Jan-08 10:56:57 | +0.54000000 | 1015.20543780 |
| 3c61cc21c05346c7… | 385,855 | 2018-Jan-08 10:59:32 | +0.54000000 | 1015.74543780 |
| 27330b8c7b36e66b… | 385,857 | 2018-Jan-08 11:02:21 | +0.54000000 | 1016.28543780 |
| 008a7f2d769887fc… | 385,859 | 2018-Jan-08 11:08:17 | +0.54000000 | 1016.82543780 |
| 28aef6d213fa72f8… | 385,860 | 2018-Jan-08 11:08:30 | +0.54000000 | 1017.36543780 |
| 26b77ef07bca82af… | 385,861 | 2018-Jan-08 11:08:54 | +0.54000000 | 1017.90543780 |
| e55a9751b928be69… | 385,862 | 2018-Jan-08 11:14:35 | +0.54000000 | 1018.44543780 |
| 70ea37353b76cf6c… | 385,863 | 2018-Jan-08 11:15:48 | +0.54000000 | 1018.98543780 |
| 953887f54b5f9ea4… | 385,864 | 2018-Jan-08 11:16:37 | +0.54000000 | 1019.52543780 |
| c7b9fadc0931b3d9… | 385,867 | 2018-Jan-08 11:23:45 | +0.54000000 | 1020.06543780 |
| e780bc076ef8c002… | 385,869 | 2018-Jan-08 11:29:17 | +0.54000000 | 1020.60543780 |
| 91cc1c87834d53b2… | 385,870 | 2018-Jan-08 11:30:13 | +0.54000000 | 1021.14543780 |
| 231b9f3cc587539d… | 385,871 | 2018-Jan-08 11:30:29 | +0.54000000 | 1021.68543780 |
| a3ffb0f6baca495e… | 385,872 | 2018-Jan-08 11:31:41 | +0.54000000 | 1022.22543780 |
| 54980277991de572… | 385,873 | 2018-Jan-08 11:33:33 | +0.54000000 | 1022.76543780 |
| e9ec6b82da04909f… | 385,874 | 2018-Jan-08 11:35:38 | +0.54000000 | 1023.30543780 |
| 02ff79237a59b7d3… | 385,875 | 2018-Jan-08 11:37:44 | +0.54000000 | 1023.84543780 |
| 210a727d58330f7f… | 385,877 | 2018-Jan-08 11:41:07 | +0.54000000 | 1024.38543780 |
| 551af33b860f69e3… | 385,878 | 2018-Jan-08 11:44:29 | +0.54000000 | 1024.92543780 |
| 02e9dd159e2436d5… | 385,880 | 2018-Jan-08 11:49:41 | +0.54000000 | 1025.46543780 |
| 83afb33dc93d04b2… | 385,882 | 2018-Jan-08 11:51:52 | +0.54000000 | 1026.00543780 |
| f546b8a6cb55ad4e… | 385,883 | 2018-Jan-08 11:52:15 | +0.54000000 | 1026.54543780 |
| 0d2f74bfec5afe4c… | 385,884 | 2018-Jan-08 11:54:16 | +0.54000000 | 1027.08543780 |
| 2baedca4796a8626… | 385,885 | 2018-Jan-08 11:56:15 | +0.54000000 | 1027.62543780 |
| 17d47c3b286c16b6… | 385,887 | 2018-Jan-08 11:59:32 | +0.54000000 | 1028.16543780 |
| 68b1b5e2653bfef3… | 385,888 | 2018-Jan-08 12:00:10 | +0.54000000 | 1028.70543780 |
| 43d359760c5ed5e1… | 385,889 | 2018-Jan-08 12:01:16 | +0.54000000 | 1029.24543780 |
| a57a9132765677a0… | 385,891 | 2018-Jan-08 12:09:09 | +0.54000000 | 1029.78543780 |
| ea9115965ccf4368… | 385,892 | 2018-Jan-08 12:09:36 | +0.54000000 | 1030.32543780 |
| b7634e37436802b4… | 385,894 | 2018-Jan-08 12:14:44 | +0.54000000 | 1030.86543780 |
| 9298cbc93630a263… | 385,895 | 2018-Jan-08 12:15:32 | +0.54000000 | 1031.40543780 |
| 457b75c0090eb093… | 385,896 | 2018-Jan-08 12:17:20 | +0.54000000 | 1031.94543780 |
| ec0ff34970769885… | 385,897 | 2018-Jan-08 12:17:29 | +0.54000000 | 1032.48543780 |
| e409f95eeb34f228… | 385,898 | 2018-Jan-08 12:18:08 | +0.54000000 | 1033.02543780 |
| 01d52f7ff43444f7… | 385,899 | 2018-Jan-08 12:26:19 | +0.54000000 | 1033.56543780 |
| 9b1a169aadb6bc0c… | 385,900 | 2018-Jan-08 12:26:53 | +0.54000000 | 1034.10543780 |
| b95be5e07aac4898… | 385,901 | 2018-Jan-08 12:27:29 | +0.54000000 | 1034.64543780 |
| 88afe76d763a7174… | 385,903 | 2018-Jan-08 12:31:23 | +0.54000000 | 1035.18543780 |
| c06f5d79e68c804f… | 385,904 | 2018-Jan-08 12:35:36 | +0.54000000 | 1035.72543780 |
| 76793bb351e71195… | 385,906 | 2018-Jan-08 12:43:14 | +0.54000000 | 1036.26543780 |
| 88f5f8e0a0b67f12… | 385,907 | 2018-Jan-08 12:49:49 | +0.54001620 | 1036.80545400 |
| 426baa568511928f… | 385,908 | 2018-Jan-08 12:52:02 | +0.54000000 | 1037.34545400 |
| b053a069fcc3ac67… | 385,909 | 2018-Jan-08 12:54:06 | +0.54000000 | 1037.88545400 |
| 9ddffe8d9dfced6c… | 385,910 | 2018-Jan-08 12:54:24 | +0.54000000 | 1038.42545400 |
| 3dda0905e5fb165b… | 385,912 | 2018-Jan-08 12:59:03 | +0.54000000 | 1038.96545400 |
| 305263b3c5e5c4b9… | 385,913 | 2018-Jan-08 12:59:54 | +0.54000000 | 1039.50545400 |
| 10b5b3b0cae00fb7… | 385,914 | 2018-Jan-08 13:00:29 | +0.54000000 | 1040.04545400 |
| 7435badcda9b9a9b… | 385,915 | 2018-Jan-08 13:04:40 | +0.54000000 | 1040.58545400 |
| a9d1934c74f97d5e… | 385,916 | 2018-Jan-08 13:06:02 | +0.54000000 | 1041.12545400 |
| 7f7701dc411ba697… | 385,917 | 2018-Jan-08 13:07:26 | +0.54000000 | 1041.66545400 |
| 14ee29ecb1f963bc… | 385,918 | 2018-Jan-08 13:07:38 | +0.54000000 | 1042.20545400 |
| adef6c2b04e197e6… | 385,919 | 2018-Jan-08 13:09:06 | +0.54000000 | 1042.74545400 |
| be93e2285a8f15f3… | 385,920 | 2018-Jan-08 13:09:12 | +0.54000000 | 1043.28545400 |
| 9f4b83281d19e9e8… | 385,921 | 2018-Jan-08 13:10:23 | +0.54000000 | 1043.82545400 |
| af39c38647900fa9… | 385,922 | 2018-Jan-08 13:10:32 | +0.54000000 | 1044.36545400 |
| 3122119d91546127… | 385,923 | 2018-Jan-08 13:10:49 | +0.54000000 | 1044.90545400 |
| dbf65e29ef27b30a… | 385,924 | 2018-Jan-08 13:13:29 | +0.54000000 | 1045.44545400 |
| 5f9e2ee20ba36c7a… | 385,925 | 2018-Jan-08 13:13:50 | +0.54000000 | 1045.98545400 |
| 9c9e79ac7b71331f… | 385,926 | 2018-Jan-08 13:14:42 | +0.54000000 | 1046.52545400 |
| 58cb8fd3c430c7dd… | 385,927 | 2018-Jan-08 13:17:38 | +0.54000000 | 1047.06545400 |
| ffc3ef6daee5852e… | 385,929 | 2018-Jan-08 13:21:37 | +0.54000000 | 1047.60545400 |
| e13617bd5ae2daab… | 385,930 | 2018-Jan-08 13:22:36 | +0.54000000 | 1048.14545400 |
| 888780bfa62df220… | 385,932 | 2018-Jan-08 13:27:41 | +0.54000000 | 1048.68545400 |
| 636eb2f33b208e58… | 385,933 | 2018-Jan-08 13:28:35 | +0.54000000 | 1049.22545400 |
| fab2758fe514691a… | 385,934 | 2018-Jan-08 13:28:59 | +0.54000000 | 1049.76545400 |
| bef9b5bfc382a27a… | 385,937 | 2018-Jan-08 13:33:45 | +0.54000000 | 1050.30545400 |
| 5edc159a7d3ed5cc… | 385,939 | 2018-Jan-08 13:34:30 | +0.54000000 | 1050.84545400 |
| 13d74fc9684b6ea4… | 385,940 | 2018-Jan-08 13:35:46 | +0.54000000 | 1051.38545400 |
| 61911f1d7d96f5ce… | 385,942 | 2018-Jan-08 13:39:11 | +0.54000000 | 1051.92545400 |
| 647ac64f0f6783fd… | 385,943 | 2018-Jan-08 13:39:55 | +0.54000000 | 1052.46545400 |
| 1311db4279ef23a4… | 385,946 | 2018-Jan-08 13:43:01 | +0.54000000 | 1053.00545400 |
| 61627f6a4244c7da… | 385,948 | 2018-Jan-08 13:45:05 | +0.54000000 | 1053.54545400 |
| ea18bc5357a20979… | 385,950 | 2018-Jan-08 13:46:06 | +0.54000000 | 1054.08545400 |
| 7767527df0eb1bba… | 385,951 | 2018-Jan-08 13:49:08 | +0.54000000 | 1054.62545400 |
| 7ac8102b65d426c8… | 385,952 | 2018-Jan-08 13:51:45 | +0.54000000 | 1055.16545400 |
| e083807e617872bc… | 385,953 | 2018-Jan-08 13:54:24 | +0.54000000 | 1055.70545400 |
| 3c12847761a512d5… | 385,954 | 2018-Jan-08 13:58:14 | +0.54000000 | 1056.24545400 |
| 4d0772c604be01d7… | 385,956 | 2018-Jan-08 14:00:37 | +0.54000000 | 1056.78545400 |
| 7355a6fdae2d1013… | 385,958 | 2018-Jan-08 14:03:24 | +0.54000000 | 1057.32545400 |
| a884fad49926e29d… | 385,959 | 2018-Jan-08 14:03:38 | +0.54000000 | 1057.86545400 |
| 7ef449176c383bfe… | 385,960 | 2018-Jan-08 14:03:54 | +0.54000000 | 1058.40545400 |
| 8cfcb2aab68bb105… | 385,961 | 2018-Jan-08 14:06:55 | +0.54000000 | 1058.94545400 |
| 873886fe716aef7c… | 385,963 | 2018-Jan-08 14:13:19 | +0.54000000 | 1059.48545400 |
| ca1dbf954db69df2… | 385,964 | 2018-Jan-08 14:13:26 | +0.54000000 | 1060.02545400 |
| 06db6a05be6ea56e… | 385,966 | 2018-Jan-08 14:15:30 | +0.54000000 | 1060.56545400 |
| 422865dcc2654385… | 385,967 | 2018-Jan-08 14:16:05 | +0.54000000 | 1061.10545400 |
| 4b0ad0bcbd21b1bb… | 385,968 | 2018-Jan-08 14:16:39 | +0.54000000 | 1061.64545400 |
| 99b2c538e622b7f5… | 385,970 | 2018-Jan-08 14:19:37 | +0.54000000 | 1062.18545400 |
| 3b89343ebab65f03… | 385,971 | 2018-Jan-08 14:19:52 | +0.54000000 | 1062.72545400 |
| 6a8cb07b1998812f… | 385,972 | 2018-Jan-08 14:24:15 | +0.54000000 | 1063.26545400 |
| f5598b9644ad96ec… | 385,976 | 2018-Jan-08 14:28:17 | +0.54000000 | 1063.80545400 |
| 58c10080cc89daa7… | 385,979 | 2018-Jan-08 14:32:37 | +0.54000000 | 1064.34545400 |
| 99961f5227db173d… | 385,980 | 2018-Jan-08 14:32:55 | +0.54000000 | 1064.88545400 |
| 255d97965743cd9b… | 385,981 | 2018-Jan-08 14:33:50 | +0.54000000 | 1065.42545400 |
| c9a7988ade214148… | 385,982 | 2018-Jan-08 14:34:17 | +0.54000000 | 1065.96545400 |
| d0e6beb95629bb99… | 385,984 | 2018-Jan-08 14:43:01 | +0.54000000 | 1066.50545400 |
| bf4e84032604b054… | 385,985 | 2018-Jan-08 14:45:41 | +0.54000000 | 1067.04545400 |
| e3f4598cedfce3bb… | 385,986 | 2018-Jan-08 14:45:49 | +0.54000000 | 1067.58545400 |
| ba761a77b0f27a01… | 385,987 | 2018-Jan-08 14:51:13 | +0.54002160 | 1068.12547560 |
| 01db71136ca2ad3e… | 385,988 | 2018-Jan-08 14:51:39 | +0.54000000 | 1068.66547560 |
| 673ba5571c78ba33… | 385,991 | 2018-Jan-08 14:55:50 | +0.54000000 | 1069.20547560 |
| 21bd6f028919677b… | 385,993 | 2018-Jan-08 15:00:18 | +0.54000000 | 1069.74547560 |
| f03e58eb94613816… | 385,995 | 2018-Jan-08 15:01:16 | +0.54000000 | 1070.28547560 |
| 9d07357969713718… | 385,996 | 2018-Jan-08 15:01:40 | +0.54000000 | 1070.82547560 |
| 5aa9bddba7eefce9… | 385,999 | 2018-Jan-08 15:05:43 | +0.54000000 | 1071.36547560 |
| 6aea08ffd9f0a382… | 386,002 | 2018-Jan-08 15:11:43 | +0.54000000 | 1071.90547560 |
| d29e8b63d2063834… | 386,003 | 2018-Jan-08 15:17:03 | +0.54000000 | 1072.44547560 |
| 07773e11be0f5584… | 386,004 | 2018-Jan-08 15:18:37 | +0.54000000 | 1072.98547560 |
| d7252d0a8deadc0c… | 386,005 | 2018-Jan-08 15:18:38 | +0.54000000 | 1073.52547560 |
| 9b821f8c47fb5e1f… | 386,006 | 2018-Jan-08 15:19:08 | +0.54000000 | 1074.06547560 |
| 08caae99a719fc3b… | 386,007 | 2018-Jan-08 15:20:19 | +0.54000000 | 1074.60547560 |
| 40bb511bbbd7732f… | 386,008 | 2018-Jan-08 15:22:27 | +0.54000000 | 1075.14547560 |
| fc4ee55d84877364… | 386,009 | 2018-Jan-08 15:26:10 | +0.54000000 | 1075.68547560 |
| 0f7cc35c7dce77d9… | 386,010 | 2018-Jan-08 15:27:07 | +0.54000000 | 1076.22547560 |
| c7be94cfdb0251f0… | 386,011 | 2018-Jan-08 15:29:08 | +0.54000000 | 1076.76547560 |
| 33288064b5e52fac… | 386,012 | 2018-Jan-08 15:31:33 | +0.54000000 | 1077.30547560 |
| 8c7642dfa427a208… | 386,014 | 2018-Jan-08 15:36:21 | +0.54000000 | 1077.84547560 |
| 86f7c89efdd83302… | 386,016 | 2018-Jan-08 15:42:41 | +0.54000000 | 1078.38547560 |
| ef6d91b0b721fe0e… | 386,017 | 2018-Jan-08 15:42:51 | +0.54000000 | 1078.92547560 |
| 6ec9b73fd4b00bb7… | 386,018 | 2018-Jan-08 15:44:40 | +0.54000000 | 1079.46547560 |
| d8834581f58bdcc0… | 386,019 | 2018-Jan-08 15:50:40 | +0.54000000 | 1080.00547560 |
| 775ff09d21a5b366… | 386,020 | 2018-Jan-08 15:56:19 | +0.54000000 | 1080.54547560 |
| ced812836b91feb6… | 386,022 | 2018-Jan-08 15:57:24 | +0.54000000 | 1081.08547560 |
| 9a6176aa4283268e… | 386,023 | 2018-Jan-08 15:59:08 | +0.54000000 | 1081.62547560 |
| 703484b878b31a3f… | 386,024 | 2018-Jan-08 16:00:57 | +0.54001620 | 1082.16549180 |
| 4ebdb073774c56c3… | 386,028 | 2018-Jan-08 16:06:26 | +0.54000000 | 1082.70549180 |
| aea56dff202a1718… | 386,029 | 2018-Jan-08 16:07:32 | +0.54000000 | 1083.24549180 |
| 6d452c9b93298200… | 386,030 | 2018-Jan-08 16:07:40 | +0.54000000 | 1083.78549180 |
| 8eaa31833c76f5ab… | 386,031 | 2018-Jan-08 16:08:08 | +0.54000000 | 1084.32549180 |
| 9c57f11be7442168… | 386,032 | 2018-Jan-08 16:09:19 | +0.54000000 | 1084.86549180 |
| 237f11b6dfcf89ed… | 386,033 | 2018-Jan-08 16:12:55 | +0.54000000 | 1085.40549180 |
| c267e80491af2867… | 386,034 | 2018-Jan-08 16:13:06 | +0.54000000 | 1085.94549180 |
| 2fb10e143d472acf… | 386,036 | 2018-Jan-08 16:15:53 | +0.54000000 | 1086.48549180 |
| 55d3ad6ca991c576… | 386,040 | 2018-Jan-08 16:26:22 | +0.54000000 | 1087.02549180 |
| d224c490d6be2e7e… | 386,041 | 2018-Jan-08 16:28:54 | +0.54000000 | 1087.56549180 |
| 1515f6f6c3d3d126… | 386,042 | 2018-Jan-08 16:34:03 | +0.54000000 | 1088.10549180 |
| 1b45606ca9294500… | 386,043 | 2018-Jan-08 16:34:24 | +0.54000000 | 1088.64549180 |
| a59f58d3e98283b1… | 386,045 | 2018-Jan-08 16:36:29 | +0.54000000 | 1089.18549180 |
| cf0db95ac0a686b9… | 386,046 | 2018-Jan-08 16:37:06 | +0.54000000 | 1089.72549180 |
| 6e8a30ab9cd23854… | 386,047 | 2018-Jan-08 16:37:53 | +0.54000000 | 1090.26549180 |
| 5c83703e5a5d11da… | 386,048 | 2018-Jan-08 16:38:17 | +0.54000000 | 1090.80549180 |
| 012c332413802580… | 386,050 | 2018-Jan-08 16:49:10 | +0.54001620 | 1091.34550800 |
| 0774b65ae62ec888… | 386,052 | 2018-Jan-08 16:51:28 | +0.54000000 | 1091.88550800 |
| 0496c35ef1654065… | 386,053 | 2018-Jan-08 16:51:45 | +0.54000000 | 1092.42550800 |
| 8a2ba43295124db8… | 386,054 | 2018-Jan-08 16:51:57 | +0.54000000 | 1092.96550800 |
| 9201ce72f004b534… | 386,055 | 2018-Jan-08 16:52:13 | +0.54000000 | 1093.50550800 |
| 1db34e792f5fa960… | 386,056 | 2018-Jan-08 16:57:21 | +0.54000000 | 1094.04550800 |
| 4a789c28d6484245… | 386,058 | 2018-Jan-08 16:58:21 | +0.54000000 | 1094.58550800 |
| fb7a3d37b6beaa42… | 386,059 | 2018-Jan-08 16:59:28 | +0.54000000 | 1095.12550800 |
| 46c5510bbe5981f6… | 386,060 | 2018-Jan-08 16:59:30 | +0.54000000 | 1095.66550800 |
| 03c8cfb6dfe52a2b… | 386,061 | 2018-Jan-08 17:01:48 | +0.54000000 | 1096.20550800 |
| 02c26b730bdc0bbb… | 386,062 | 2018-Jan-08 17:02:15 | +0.54000000 | 1096.74550800 |
| 35daaff0e58e3b51… | 386,063 | 2018-Jan-08 17:02:57 | +0.54000000 | 1097.28550800 |
| 0170df4f5ef69f1f… | 386,064 | 2018-Jan-08 17:04:03 | +0.54000000 | 1097.82550800 |
| 6c17f9ef726fc9fd… | 386,065 | 2018-Jan-08 17:04:27 | +0.54000000 | 1098.36550800 |
| f6572cf4e96d6d1f… | 386,066 | 2018-Jan-08 17:06:15 | +0.54000000 | 1098.90550800 |
| 372644eef782f3d4… | 386,067 | 2018-Jan-08 17:10:38 | +0.54000000 | 1099.44550800 |
| 6cea35e37f60fe0e… | 386,068 | 2018-Jan-08 17:10:39 | +0.54000000 | 1099.98550800 |
| de7209b4b3d17287… | 386,069 | 2018-Jan-08 17:12:23 | +0.54000000 | 1100.52550800 |
| 3f9aeab78a9ad170… | 386,070 | 2018-Jan-08 17:13:16 | +0.54000000 | 1101.06550800 |
| 3f85ff904473a1e5… | 386,071 | 2018-Jan-08 17:14:00 | +0.54000000 | 1101.60550800 |
| 1973f4df41f85452… | 386,073 | 2018-Jan-08 17:15:16 | +0.54000000 | 1102.14550800 |
| 6a1f481db5ea7d9e… | 386,074 | 2018-Jan-08 17:17:27 | +0.54000000 | 1102.68550800 |
| e7956e161f434629… | 386,075 | 2018-Jan-08 17:19:30 | +0.54000000 | 1103.22550800 |
| cd14f883fb05ab30… | 386,078 | 2018-Jan-08 17:24:00 | +0.54000000 | 1103.76550800 |
| b46048a4655d1a3e… | 386,083 | 2018-Jan-08 17:29:32 | +0.54000000 | 1104.30550800 |
| f8d363f8b95bc8c0… | 386,088 | 2018-Jan-08 17:37:07 | +0.54000000 | 1104.84550800 |
| 8b9b6c5baa2c64d3… | 386,089 | 2018-Jan-08 17:38:52 | +0.54000000 | 1105.38550800 |
| 9280c01d7cbab86b… | 386,090 | 2018-Jan-08 17:41:23 | +0.54000000 | 1105.92550800 |
| 5df942eaa1287791… | 386,093 | 2018-Jan-08 17:48:03 | +0.54000000 | 1106.46550800 |
| 74e0f776fca3f8a9… | 386,097 | 2018-Jan-08 17:51:41 | +0.54000000 | 1107.00550800 |
| 6b9efe6421cbb5fd… | 386,098 | 2018-Jan-08 17:52:43 | +0.54000000 | 1107.54550800 |
| 5f578cb9d04f7fff… | 386,102 | 2018-Jan-08 18:00:35 | +0.54000000 | 1108.08550800 |
| e87e23f219b0dc47… | 386,107 | 2018-Jan-08 18:05:54 | +0.54000000 | 1108.62550800 |
| d6eb79febc3ad3db… | 386,108 | 2018-Jan-08 18:06:05 | +0.54000000 | 1109.16550800 |
| b05bd87d92a9d3db… | 386,109 | 2018-Jan-08 18:10:01 | +0.54000000 | 1109.70550800 |
| 074260b6ab5d6424… | 386,110 | 2018-Jan-08 18:10:15 | +0.54000000 | 1110.24550800 |
| af1a33f64c9b8ee4… | 386,112 | 2018-Jan-08 18:12:55 | +0.54000000 | 1110.78550800 |
| a377c68b8971c1ba… | 386,116 | 2018-Jan-08 18:19:41 | +0.54000000 | 1111.32550800 |
| c16d946c0eff3e9a… | 386,118 | 2018-Jan-08 18:25:43 | +0.54000000 | 1111.86550800 |
| cca5c331069ed275… | 386,119 | 2018-Jan-08 18:26:51 | +0.54000000 | 1112.40550800 |
| e952109fdfe27e50… | 386,120 | 2018-Jan-08 18:26:56 | +0.54000000 | 1112.94550800 |
| 1c76932fdf9b0aab… | 386,122 | 2018-Jan-08 18:34:07 | +0.54000000 | 1113.48550800 |
| a95216a1dd50eb73… | 386,130 | 2018-Jan-08 18:52:06 | +0.54002160 | 1114.02552960 |
| 4f7c47e25dc5f171… | 386,132 | 2018-Jan-08 18:53:40 | +0.54000000 | 1114.56552960 |
| 22f7ceac8930fda8… | 386,133 | 2018-Jan-08 18:53:46 | +0.54000000 | 1115.10552960 |
| 82d88e68374ac400… | 386,136 | 2018-Jan-08 18:56:45 | +0.54000000 | 1115.64552960 |
| 2eb891b808807efc… | 386,137 | 2018-Jan-08 18:57:49 | +0.54000000 | 1116.18552960 |
| 9c0fe8882d2ca8b8… | 386,145 | 2018-Jan-08 19:01:58 | +0.54000000 | 1116.72552960 |
| 399fbf0bde39d26a… | 386,146 | 2018-Jan-08 19:02:43 | +0.54000000 | 1117.26552960 |
| ef350d14410ab847… | 386,148 | 2018-Jan-08 19:06:28 | +0.54000000 | 1117.80552960 |
| f12c0acd7be0473d… | 386,150 | 2018-Jan-08 19:10:49 | +0.54000000 | 1118.34552960 |
| d19c8730ef3a4810… | 386,152 | 2018-Jan-08 19:13:44 | +0.54000000 | 1118.88552960 |
| f4185ae58f509ab5… | 386,153 | 2018-Jan-08 19:15:33 | +0.54000000 | 1119.42552960 |
| fd892b089c529786… | 386,154 | 2018-Jan-08 19:17:16 | +0.54000000 | 1119.96552960 |
| f069cfc56be2ae25… | 386,155 | 2018-Jan-08 19:20:25 | +0.54000000 | 1120.50552960 |
| cca2202c2ad786c6… | 386,157 | 2018-Jan-08 19:21:24 | +0.54000000 | 1121.04552960 |
| 5fc64539b9edb3d7… | 386,164 | 2018-Jan-08 19:30:26 | +0.54000000 | 1121.58552960 |
| 5aa47add1d6642f9… | 386,165 | 2018-Jan-08 19:30:32 | +0.54000000 | 1122.12552960 |
| bd92372c8c73d20d… | 386,166 | 2018-Jan-08 19:31:15 | +0.54000000 | 1122.66552960 |
| cbd57d5c6edc7717… | 386,170 | 2018-Jan-08 19:33:47 | +0.54000000 | 1123.20552960 |
| bbac521bd46f03af… | 386,171 | 2018-Jan-08 19:34:07 | +0.54000000 | 1123.74552960 |
| 4ee22a35e2dd71d2… | 386,172 | 2018-Jan-08 19:34:54 | +0.54000000 | 1124.28552960 |
| 90e55ffe9acdeee8… | 386,173 | 2018-Jan-08 19:36:48 | +0.54000000 | 1124.82552960 |
| 9c2e960f5dd9b49a… | 386,175 | 2018-Jan-08 19:38:26 | +0.54000000 | 1125.36552960 |
| 9f9a6334313e943e… | 386,176 | 2018-Jan-08 19:38:31 | +0.54000000 | 1125.90552960 |
| 37f13121643878e0… | 386,178 | 2018-Jan-08 19:42:20 | +0.54000000 | 1126.44552960 |
| 5e093689cac0bd2c… | 386,182 | 2018-Jan-08 19:46:33 | +0.54000000 | 1126.98552960 |
| 7f3238f377549a46… | 386,183 | 2018-Jan-08 19:47:10 | +0.54000000 | 1127.52552960 |
| 5a7c399d0885b056… | 386,184 | 2018-Jan-08 19:47:37 | +0.54000000 | 1128.06552960 |
| 6623edfabeba2b9b… | 386,188 | 2018-Jan-08 19:51:14 | +0.54000000 | 1128.60552960 |
| dc3c31b7f1313c0e… | 386,189 | 2018-Jan-08 19:52:10 | +0.54000000 | 1129.14552960 |
| fe22f2854b8f98d3… | 386,190 | 2018-Jan-08 19:52:49 | +0.54000000 | 1129.68552960 |
| b365d77c1da18e4b… | 386,193 | 2018-Jan-08 19:58:18 | +0.54000000 | 1130.22552960 |
| 6ebb3755ebf0c965… | 386,195 | 2018-Jan-08 20:02:52 | +0.54000000 | 1130.76552960 |
| 89373dbad2367fca… | 386,203 | 2018-Jan-08 20:11:29 | +0.54000000 | 1131.30552960 |
| 267ac67da50ea978… | 386,214 | 2018-Jan-08 20:19:10 | +0.54000000 | 1131.84552960 |
| c7f38af9320295ff… | 386,216 | 2018-Jan-08 20:23:14 | +0.54000000 | 1132.38552960 |
| 9808e93d3b6b9e71… | 386,219 | 2018-Jan-08 20:25:32 | +0.54000000 | 1132.92552960 |
| ba2d21e36787de7f… | 386,220 | 2018-Jan-08 20:25:37 | +0.54000000 | 1133.46552960 |
| f622be7883df45cb… | 386,232 | 2018-Jan-08 20:42:54 | +0.54000000 | 1134.00552960 |
| ef90f63c92389f54… | 386,235 | 2018-Jan-08 20:45:20 | +0.54000000 | 1134.54552960 |
| 4c42d6bb08620c74… | 386,238 | 2018-Jan-08 20:48:22 | +0.54000000 | 1135.08552960 |
| db49b345dfd4ab08… | 386,239 | 2018-Jan-08 20:48:47 | +0.54000000 | 1135.62552960 |
| 87e2503ec1bba5a9… | 386,241 | 2018-Jan-08 20:51:29 | +0.54000000 | 1136.16552960 |
| 5b18553321558f51… | 386,242 | 2018-Jan-08 20:55:05 | +0.54000000 | 1136.70552960 |
| c8721c924ea1a771… | 386,243 | 2018-Jan-08 20:56:12 | +0.54000000 | 1137.24552960 |
| f21791048f2b82da… | 386,244 | 2018-Jan-08 20:57:56 | +0.54000000 | 1137.78552960 |
| 3187fad292b351c0… | 386,246 | 2018-Jan-08 21:05:54 | +0.54000000 | 1138.32552960 |
| 3145d343c386d42b… | 386,249 | 2018-Jan-08 21:08:08 | +0.54000000 | 1138.86552960 |
| 0908e0173222a6d6… | 386,250 | 2018-Jan-08 21:08:16 | +0.54000000 | 1139.40552960 |
| 74defff3d9c8391c… | 386,252 | 2018-Jan-08 21:10:23 | +0.54000000 | 1139.94552960 |
| 80ddf025a58ec74b… | 386,253 | 2018-Jan-08 21:16:11 | +0.54000000 | 1140.48552960 |
| ab2fd12fef939013… | 386,254 | 2018-Jan-08 21:17:02 | +0.54000000 | 1141.02552960 |
| 2dd6f6900ab26625… | 386,256 | 2018-Jan-08 21:21:22 | +0.54000000 | 1141.56552960 |
| 05065609b55de78f… | 386,258 | 2018-Jan-08 21:23:37 | +0.54000000 | 1142.10552960 |
| 2523db14006af4ed… | 386,259 | 2018-Jan-08 21:24:16 | +0.54000000 | 1142.64552960 |
| 9349724d09e8ef5e… | 386,260 | 2018-Jan-08 21:24:26 | +0.54000000 | 1143.18552960 |
| cda6590257312555… | 386,266 | 2018-Jan-08 21:30:34 | +0.54000000 | 1143.72552960 |
| 9c254a2e4a243791… | 386,267 | 2018-Jan-08 21:31:43 | +0.54000000 | 1144.26552960 |
| b3354f8293360c4d… | 386,268 | 2018-Jan-08 21:32:55 | +0.54000000 | 1144.80552960 |
| dd2f77961d2f2bfb… | 386,269 | 2018-Jan-08 21:38:18 | +0.54000000 | 1145.34552960 |
| bf87056a144f79be… | 386,270 | 2018-Jan-08 21:39:15 | +0.54000000 | 1145.88552960 |
| e01d8f5f5db1165e… | 386,271 | 2018-Jan-08 21:40:03 | +0.54000000 | 1146.42552960 |
| 2c965f5dccd4b28b… | 386,273 | 2018-Jan-08 21:42:05 | +0.54000000 | 1146.96552960 |
| e8bde5c85db01578… | 386,274 | 2018-Jan-08 21:44:02 | +0.54000000 | 1147.50552960 |
| 646db3f07a0d796f… | 386,275 | 2018-Jan-08 21:44:12 | +0.54000000 | 1148.04552960 |
| 3a8497c2a1a84675… | 386,277 | 2018-Jan-08 21:45:21 | +0.54000000 | 1148.58552960 |
| 65b165b203db3a46… | 386,281 | 2018-Jan-08 21:50:27 | +0.54000000 | 1149.12552960 |
| 0a87b547f6d4a16e… | 386,283 | 2018-Jan-08 21:53:14 | +0.54000000 | 1149.66552960 |
| 4fcf4c26fba91631… | 386,288 | 2018-Jan-08 22:01:03 | +0.54000000 | 1150.20552960 |
| 564dcde7e3ffe799… | 386,292 | 2018-Jan-08 22:03:48 | +0.54000000 | 1150.74552960 |
| 86f12beb2176406c… | 386,294 | 2018-Jan-08 22:05:12 | +0.54000000 | 1151.28552960 |
| 000a770b2dab2da0… | 386,295 | 2018-Jan-08 22:06:11 | +0.54000000 | 1151.82552960 |
| 101b98433ac3c8d3… | 386,299 | 2018-Jan-08 22:13:08 | +0.54000000 | 1152.36552960 |
| 5ab727f74ec0f290… | 386,301 | 2018-Jan-08 22:17:21 | +0.54000000 | 1152.90552960 |
| 5c0db8b7c2d55aba… | 386,303 | 2018-Jan-08 22:22:21 | +0.54000000 | 1153.44552960 |
| 52b08307d84ec73e… | 386,304 | 2018-Jan-08 22:22:41 | +0.54000000 | 1153.98552960 |
| ef8c5dd3baf97e58… | 386,307 | 2018-Jan-08 22:32:00 | +0.54000000 | 1154.52552960 |
| db859e6ec395d798… | 386,310 | 2018-Jan-08 22:35:39 | +0.54000000 | 1155.06552960 |
| ad7da7f6699e03b1… | 386,312 | 2018-Jan-08 22:40:22 | +0.54000000 | 1155.60552960 |
| 04aa3b8f21043d4a… | 386,313 | 2018-Jan-08 22:42:51 | +0.54000000 | 1156.14552960 |
| 406b475471bcb70d… | 386,316 | 2018-Jan-08 22:44:52 | +0.54000000 | 1156.68552960 |
| 48a267f4c13d9d72… | 386,318 | 2018-Jan-08 22:49:04 | +0.54002700 | 1157.22555660 |
| 2eb4c6108ff7888b… | 386,322 | 2018-Jan-08 22:51:45 | +0.54000000 | 1157.76555660 |
| b02176a175a5e9b5… | 386,323 | 2018-Jan-08 22:52:47 | +0.54000000 | 1158.30555660 |
| d73b268c3ffa8d6a… | 386,325 | 2018-Jan-08 22:56:28 | +0.54000000 | 1158.84555660 |
| b08e5cb273e243bd… | 386,326 | 2018-Jan-08 22:59:05 | +0.54000000 | 1159.38555660 |
| ebaee22da12c6f08… | 386,328 | 2018-Jan-08 23:01:17 | +0.54000000 | 1159.92555660 |
| 6636bf9c69e77695… | 386,329 | 2018-Jan-08 23:03:13 | +0.54000000 | 1160.46555660 |
| 04249eb95df48753… | 386,331 | 2018-Jan-08 23:03:30 | +0.54000000 | 1161.00555660 |
| a95f9d6965d44e56… | 386,332 | 2018-Jan-08 23:05:31 | +0.54000000 | 1161.54555660 |
| 28ecb47f523ec91e… | 386,333 | 2018-Jan-08 23:06:57 | +0.54000000 | 1162.08555660 |
| a0b7885fa69026b5… | 386,334 | 2018-Jan-08 23:08:37 | +0.54000000 | 1162.62555660 |
| e5df9d2ca3f594a2… | 386,335 | 2018-Jan-08 23:09:00 | +0.54000000 | 1163.16555660 |
| 9bde714813169e74… | 386,336 | 2018-Jan-08 23:09:49 | +0.54000000 | 1163.70555660 |
| 522ece2b50f72548… | 386,337 | 2018-Jan-08 23:10:05 | +0.54000000 | 1164.24555660 |
| 6271faabc9b0f3cb… | 386,338 | 2018-Jan-08 23:15:24 | +0.54000000 | 1164.78555660 |
| ad6330fe3584ffa9… | 386,339 | 2018-Jan-08 23:16:59 | +0.54000000 | 1165.32555660 |
| 315694b65ef02b3e… | 386,342 | 2018-Jan-08 23:23:14 | +0.54000000 | 1165.86555660 |
| 6deb46ce5b6f3814… | 386,343 | 2018-Jan-08 23:23:34 | +0.54000000 | 1166.40555660 |
| c07ab0d2d2e8603d… | 386,344 | 2018-Jan-08 23:23:58 | +0.54000000 | 1166.94555660 |
| c2ee9bd11cde20af… | 386,347 | 2018-Jan-08 23:25:45 | +0.54000000 | 1167.48555660 |
| 599b928b7f745d26… | 386,349 | 2018-Jan-08 23:28:49 | +0.54000000 | 1168.02555660 |
| 41b640443a4fc98b… | 386,350 | 2018-Jan-08 23:29:05 | +0.54000000 | 1168.56555660 |
| 57333b3edc46085b… | 386,351 | 2018-Jan-08 23:29:51 | +0.54000000 | 1169.10555660 |
| de168af27d97f07c… | 386,352 | 2018-Jan-08 23:30:57 | +0.54000000 | 1169.64555660 |
| c741d01a8fdcc2fe… | 386,355 | 2018-Jan-08 23:44:30 | +0.54000000 | 1170.18555660 |
| 21aaffd9cf50e170… | 386,358 | 2018-Jan-08 23:47:05 | +0.54000000 | 1170.72555660 |
| bbea99982e47d661… | 386,360 | 2018-Jan-08 23:48:25 | +0.54000000 | 1171.26555660 |
| 40955ecd5d23f809… | 386,361 | 2018-Jan-08 23:50:07 | +0.54000000 | 1171.80555660 |
| 78d09a9f4d8c7d5e… | 386,364 | 2018-Jan-08 23:54:13 | +0.54000000 | 1172.34555660 |
| 412d125f65ae2612… | 386,365 | 2018-Jan-08 23:54:57 | +0.54000000 | 1172.88555660 |
| 8d32bce5bed5cc58… | 386,366 | 2018-Jan-08 23:56:03 | +0.54000000 | 1173.42555660 |
| b1fb38a5ac05add3… | 386,367 | 2018-Jan-08 23:58:11 | +0.54000000 | 1173.96555660 |
| 54c685527d40fe34… | 386,369 | 2018-Jan-09 00:01:16 | +0.54002160 | 1174.50557820 |
| 291fec3d6cf0f882… | 386,370 | 2018-Jan-09 00:01:54 | +0.54000000 | 1175.04557820 |
| 07fad73d67e45534… | 386,371 | 2018-Jan-09 00:03:00 | +0.54000000 | 1175.58557820 |
| 6c946cb390a4345b… | 386,372 | 2018-Jan-09 00:03:02 | +0.54000000 | 1176.12557820 |
| 7280cdcdbd700b00… | 386,373 | 2018-Jan-09 00:09:27 | +0.54000000 | 1176.66557820 |
| 89c187f9e58c2d25… | 386,374 | 2018-Jan-09 00:09:58 | +0.54000000 | 1177.20557820 |
| 7ae0bb5f694d0f04… | 386,376 | 2018-Jan-09 00:11:48 | +0.54000000 | 1177.74557820 |
| 0e7cdd4beb0ed30e… | 386,378 | 2018-Jan-09 00:23:30 | +0.54000000 | 1178.28557820 |
| 6654475ed7711f42… | 386,379 | 2018-Jan-09 00:24:46 | +0.54000000 | 1178.82557820 |
| cbde8f8f2e5b6fb8… | 386,380 | 2018-Jan-09 00:25:22 | +0.54000000 | 1179.36557820 |
| 142372b808b14ccb… | 386,382 | 2018-Jan-09 00:28:39 | +0.54000000 | 1179.90557820 |
| 3d875e00ea4f7769… | 386,383 | 2018-Jan-09 00:28:42 | +0.54000000 | 1180.44557820 |
| 6b819b2cf2cfd084… | 386,385 | 2018-Jan-09 00:37:24 | +0.54000000 | 1180.98557820 |
| 736ad157a16d04b2… | 386,386 | 2018-Jan-09 00:37:46 | +0.54000000 | 1181.52557820 |
| 08843dbfd7ca4b5a… | 386,387 | 2018-Jan-09 00:44:41 | +0.54000000 | 1182.06557820 |
| b895693db29fc0b1… | 386,388 | 2018-Jan-09 00:46:19 | +0.54000000 | 1182.60557820 |
| 338c874806385230… | 386,389 | 2018-Jan-09 00:55:15 | +0.54002160 | 1183.14559980 |
| ac59cf00d84f333d… | 386,390 | 2018-Jan-09 00:58:18 | +0.54000000 | 1183.68559980 |
| 4070a40ccd221c77… | 386,391 | 2018-Jan-09 01:01:35 | +0.54000000 | 1184.22559980 |
| aaa2c621da8c0fb9… | 386,392 | 2018-Jan-09 01:01:58 | +0.54000000 | 1184.76559980 |
| e136866ce0ccd7ae… | 386,394 | 2018-Jan-09 01:08:54 | +0.54000000 | 1185.30559980 |
| b588b376479c32ca… | 386,395 | 2018-Jan-09 01:10:52 | +0.54000000 | 1185.84559980 |
| 4f7fadbc7de15f25… | 386,396 | 2018-Jan-09 01:11:31 | +0.54000000 | 1186.38559980 |
| 8d50acae818e1e87… | 386,397 | 2018-Jan-09 01:11:52 | +0.54000000 | 1186.92559980 |
| 5ff3141fc0d07282… | 386,399 | 2018-Jan-09 01:13:32 | +0.54000000 | 1187.46559980 |
| 63529ec89a739e7a… | 386,400 | 2018-Jan-09 01:14:16 | +0.54000000 | 1188.00559980 |
| 35bcd0ff3ad75a64… | 386,401 | 2018-Jan-09 01:17:17 | +0.54000000 | 1188.54559980 |
| 41ee65896a47b37b… | 386,402 | 2018-Jan-09 01:19:57 | +0.54000000 | 1189.08559980 |
| bd90c74444f5bfa0… | 386,403 | 2018-Jan-09 01:22:32 | +0.54000000 | 1189.62559980 |
| e1f83a583d8a5520… | 386,405 | 2018-Jan-09 01:24:41 | +0.54000000 | 1190.16559980 |
| c243c8498be08e98… | 386,406 | 2018-Jan-09 01:29:41 | +0.54000000 | 1190.70559980 |
| b9ae085217db6883… | 386,407 | 2018-Jan-09 01:30:20 | +0.54000000 | 1191.24559980 |
| 1bb45e4ed1d62243… | 386,410 | 2018-Jan-09 01:33:10 | +0.54000000 | 1191.78559980 |
| 49a575bb914d5277… | 386,411 | 2018-Jan-09 01:34:45 | +0.54000000 | 1192.32559980 |
| f6061246bcd186cf… | 386,412 | 2018-Jan-09 01:35:18 | +0.54000000 | 1192.86559980 |
| 47eb256b2a82145c… | 386,413 | 2018-Jan-09 01:36:59 | +0.54000000 | 1193.40559980 |
| ea71adfeb86d8603… | 386,414 | 2018-Jan-09 01:38:39 | +0.54000000 | 1193.94559980 |
| 2c9980d1116f3d2d… | 386,416 | 2018-Jan-09 01:41:51 | +0.54000000 | 1194.48559980 |
| e51e144d08a40e6e… | 386,418 | 2018-Jan-09 01:44:44 | +0.54000000 | 1195.02559980 |
| e672ac555e41be1a… | 386,419 | 2018-Jan-09 01:44:45 | +0.54000000 | 1195.56559980 |
| 3b49452c5d3597d8… | 386,420 | 2018-Jan-09 01:50:45 | +0.54000000 | 1196.10559980 |
| 1693eeafb7cc9d7d… | 386,421 | 2018-Jan-09 01:50:55 | +0.54000000 | 1196.64559980 |
| 7c68b4e3b4b45782… | 386,422 | 2018-Jan-09 01:52:13 | +0.54000000 | 1197.18559980 |
| e839e86dd6748852… | 386,423 | 2018-Jan-09 01:52:58 | +0.54000000 | 1197.72559980 |
| d2fc61d98d815785… | 386,425 | 2018-Jan-09 01:56:42 | +0.54000000 | 1198.26559980 |
| 8b0e0223de8fd9f0… | 386,426 | 2018-Jan-09 01:59:23 | +0.54000000 | 1198.80559980 |
| 2e3c7fd0b6aa5046… | 386,430 | 2018-Jan-09 02:15:33 | +0.54000000 | 1199.34559980 |
| a33c7be7badea5cc… | 386,431 | 2018-Jan-09 02:20:49 | +0.54000000 | 1199.88559980 |
| fd8a56c6379311fe… | 386,432 | 2018-Jan-09 02:24:50 | +0.54000000 | 1200.42559980 |
| e34d09479ec7953d… | 386,434 | 2018-Jan-09 02:36:36 | +0.54000000 | 1200.96559980 |
| 2a6c55fe6d0cd22b… | 386,435 | 2018-Jan-09 02:38:32 | +0.54000000 | 1201.50559980 |
| cdefcba33786ca88… | 386,436 | 2018-Jan-09 02:40:19 | +0.54000000 | 1202.04559980 |
| a7733a8a12b296b3… | 386,437 | 2018-Jan-09 02:44:07 | +0.54000000 | 1202.58559980 |
| 1192e746a119c447… | 386,438 | 2018-Jan-09 02:46:29 | +0.54000000 | 1203.12559980 |
| ed42c2b22641057d… | 386,439 | 2018-Jan-09 02:46:30 | +0.54000000 | 1203.66559980 |
| e682db06a12590b7… | 386,440 | 2018-Jan-09 02:51:50 | +0.54001620 | 1204.20561600 |
| 05928d805d00c183… | 386,441 | 2018-Jan-09 02:53:38 | +0.54000000 | 1204.74561600 |
| 2a4ce9dee3278828… | 386,442 | 2018-Jan-09 02:55:16 | +0.54000000 | 1205.28561600 |
| b576f9e4d4ad0858… | 386,445 | 2018-Jan-09 02:59:59 | +0.54000000 | 1205.82561600 |
| 5c0bafda1f025493… | 386,446 | 2018-Jan-09 03:01:47 | +0.54000000 | 1206.36561600 |
| d415fd4266cae104… | 386,447 | 2018-Jan-09 03:03:08 | +0.54000000 | 1206.90561600 |
| 210af314d303f2bd… | 386,448 | 2018-Jan-09 03:11:30 | +0.54000000 | 1207.44561600 |
| 0ff9a86bc1591a30… | 386,449 | 2018-Jan-09 03:13:20 | +0.54000000 | 1207.98561600 |
| 560b131250f8f0d6… | 386,451 | 2018-Jan-09 03:22:44 | +0.54000000 | 1208.52561600 |
| 57887f5953b14369… | 386,452 | 2018-Jan-09 03:27:50 | +0.54000000 | 1209.06561600 |
| bf7306ada215aaab… | 386,453 | 2018-Jan-09 03:36:02 | +0.54000000 | 1209.60561600 |
| 376ad9b578869954… | 386,454 | 2018-Jan-09 03:36:13 | +0.54000000 | 1210.14561600 |
| e86463aa7bc3b24a… | 386,455 | 2018-Jan-09 03:38:45 | +0.54000000 | 1210.68561600 |
| d963d91bf87b48eb… | 386,456 | 2018-Jan-09 03:46:40 | +0.54000000 | 1211.22561600 |
| 4f114a16dcf4c038… | 386,457 | 2018-Jan-09 03:47:24 | +0.54000000 | 1211.76561600 |
| a47873cf45c5d450… | 386,458 | 2018-Jan-09 03:51:52 | +0.54000000 | 1212.30561600 |
| 050770804201b2a2… | 386,459 | 2018-Jan-09 03:52:51 | +0.54000000 | 1212.84561600 |
| 57c97406de296dd5… | 386,461 | 2018-Jan-09 03:57:05 | +0.54000000 | 1213.38561600 |
| 665a45305fd63266… | 386,463 | 2018-Jan-09 03:59:16 | +0.54000000 | 1213.92561600 |
| 5b762cc2550a2129… | 386,464 | 2018-Jan-09 03:59:45 | +0.54000000 | 1214.46561600 |
| 6388782931ad24df… | 386,465 | 2018-Jan-09 04:01:20 | +0.54000000 | 1215.00561600 |
| d5c6d5b7704b7a95… | 386,467 | 2018-Jan-09 04:07:53 | +0.54000000 | 1215.54561600 |
| 75b8d9532ee13a5c… | 386,469 | 2018-Jan-09 04:09:38 | +0.54000000 | 1216.08561600 |
| d2f50322b21c183e… | 386,472 | 2018-Jan-09 04:15:09 | +0.54000000 | 1216.62561600 |
| d4379e1a34b23c1d… | 386,473 | 2018-Jan-09 04:15:22 | +0.54000000 | 1217.16561600 |
| f0b7ff24ce7fd66b… | 386,475 | 2018-Jan-09 04:16:00 | +0.54000000 | 1217.70561600 |
| cda46bee8c348b24… | 386,476 | 2018-Jan-09 04:17:16 | +0.54000000 | 1218.24561600 |
| 661c7a8756f29767… | 386,477 | 2018-Jan-09 04:19:59 | +0.54000000 | 1218.78561600 |
| bdc388dcc7aacea4… | 386,478 | 2018-Jan-09 04:23:22 | +0.54000000 | 1219.32561600 |
| 5bca163c3a6d2831… | 386,479 | 2018-Jan-09 04:24:47 | +0.54000000 | 1219.86561600 |
| eddab9056731c308… | 386,482 | 2018-Jan-09 04:28:28 | +0.54000000 | 1220.40561600 |
| 49308b61f84bdbaa… | 386,484 | 2018-Jan-09 04:32:30 | +0.54000000 | 1220.94561600 |
| 448449ba55cc1070… | 386,485 | 2018-Jan-09 04:35:53 | +0.54000000 | 1221.48561600 |
| 64e6b43f9f34262b… | 386,486 | 2018-Jan-09 04:37:00 | +0.54000000 | 1222.02561600 |
| 1f29d88799af6345… | 386,487 | 2018-Jan-09 04:38:56 | +0.54000000 | 1222.56561600 |
| aa477db93fb6d721… | 386,488 | 2018-Jan-09 04:42:33 | +0.54000000 | 1223.10561600 |
| e462896b6be13c83… | 386,489 | 2018-Jan-09 04:43:25 | +0.54000000 | 1223.64561600 |
| 76439a2418387f59… | 386,491 | 2018-Jan-09 04:48:21 | +0.54000000 | 1224.18561600 |
| 0a232ff2b5fbe887… | 386,492 | 2018-Jan-09 04:51:15 | +0.54001620 | 1224.72563220 |
| f67fe3df14b4f863… | 386,494 | 2018-Jan-09 04:52:47 | +0.54000000 | 1225.26563220 |
| 27bc877efee19373… | 386,495 | 2018-Jan-09 04:54:32 | +0.54000000 | 1225.80563220 |
| 12c9685a50e824bc… | 386,496 | 2018-Jan-09 04:55:51 | +0.54000000 | 1226.34563220 |
| 154f8a22f60f46be… | 386,498 | 2018-Jan-09 04:59:06 | +0.54000000 | 1226.88563220 |
| d701b03b70bcecda… | 386,499 | 2018-Jan-09 05:00:52 | +0.54000000 | 1227.42563220 |
| 03b0f46a79a158b0… | 386,500 | 2018-Jan-09 05:04:12 | +0.54000000 | 1227.96563220 |
| 4e30b4bf6e7c9443… | 386,501 | 2018-Jan-09 05:04:31 | +0.54000000 | 1228.50563220 |
| 2b9558a174b760b5… | 386,502 | 2018-Jan-09 05:06:32 | +0.54000000 | 1229.04563220 |
| cee277a76218a26d… | 386,504 | 2018-Jan-09 05:10:33 | +0.54000000 | 1229.58563220 |
| 62c091dd951a63b8… | 386,505 | 2018-Jan-09 05:12:38 | +0.54000000 | 1230.12563220 |
| e3209e2277829ad9… | 386,507 | 2018-Jan-09 05:15:03 | +0.54000000 | 1230.66563220 |
| 852c893a4bbc5a80… | 386,509 | 2018-Jan-09 05:17:12 | +0.54000000 | 1231.20563220 |
| 8b0fd4bfb7e741c7… | 386,510 | 2018-Jan-09 05:17:22 | +0.54000000 | 1231.74563220 |
| e04f55f84d0a49cd… | 386,512 | 2018-Jan-09 05:19:46 | +0.54000000 | 1232.28563220 |
| 09d0499d93eb77a3… | 386,514 | 2018-Jan-09 05:21:26 | +0.54000000 | 1232.82563220 |
| 7b9a500e2661155a… | 386,516 | 2018-Jan-09 05:24:13 | +0.54000000 | 1233.36563220 |
| d6d39f7b196fbca3… | 386,517 | 2018-Jan-09 05:24:29 | +0.54000000 | 1233.90563220 |
| 529fa753959143e2… | 386,519 | 2018-Jan-09 05:27:20 | +0.54000000 | 1234.44563220 |
| 13a5e56ed63284e5… | 386,520 | 2018-Jan-09 05:27:46 | +0.54000000 | 1234.98563220 |
| 66e6dbb2e5f15f54… | 386,522 | 2018-Jan-09 05:29:06 | +0.54000000 | 1235.52563220 |
| 1e6f4fd1cdc5787a… | 386,523 | 2018-Jan-09 05:31:22 | +0.54000000 | 1236.06563220 |
| 221342b7db0a3c75… | 386,525 | 2018-Jan-09 05:33:34 | +0.54000000 | 1236.60563220 |
| dbabc770468c6bc3… | 386,526 | 2018-Jan-09 05:33:52 | +0.54000000 | 1237.14563220 |
| a44c4886a595d9bf… | 386,527 | 2018-Jan-09 05:35:57 | +0.54000000 | 1237.68563220 |
| 33177b744bc34a67… | 386,528 | 2018-Jan-09 05:36:32 | +0.54000000 | 1238.22563220 |
| cc0b249ece79e0b9… | 386,529 | 2018-Jan-09 05:37:43 | +0.54000000 | 1238.76563220 |
| 024601f26788d938… | 386,530 | 2018-Jan-09 05:38:57 | +0.54000000 | 1239.30563220 |
| 960f399eb86c073d… | 386,532 | 2018-Jan-09 05:45:15 | +0.54000000 | 1239.84563220 |
| 60b9df7a7c9625ba… | 386,533 | 2018-Jan-09 05:48:17 | +0.54000000 | 1240.38563220 |
| 3efb0ccfb06a8351… | 386,535 | 2018-Jan-09 05:55:39 | +0.54000000 | 1240.92563220 |
| 35803b95462a1c52… | 386,536 | 2018-Jan-09 05:56:01 | +0.54000000 | 1241.46563220 |
| b5ba9133402e8118… | 386,537 | 2018-Jan-09 05:56:17 | +0.54000000 | 1242.00563220 |
| 1b86b80d8c00001b… | 386,540 | 2018-Jan-09 05:57:51 | +0.54000000 | 1242.54563220 |
| 8e57e04d385d731f… | 386,541 | 2018-Jan-09 06:05:48 | +0.54000000 | 1243.08563220 |
| 246819f3d3410cbf… | 386,542 | 2018-Jan-09 06:07:13 | +0.54000000 | 1243.62563220 |
| 9396a9bceea4de56… | 386,543 | 2018-Jan-09 06:08:36 | +0.54000000 | 1244.16563220 |
| a6fdbebf8d4b1c37… | 386,549 | 2018-Jan-09 06:30:25 | +0.54000000 | 1244.70563220 |
| 8b7cd4138bfad714… | 386,551 | 2018-Jan-09 06:32:29 | +0.54000000 | 1245.24563220 |
| 5b32032e32f4f6cb… | 386,552 | 2018-Jan-09 06:35:11 | +0.54000000 | 1245.78563220 |
| 0cb3df4760e7713b… | 386,553 | 2018-Jan-09 06:39:22 | +0.54000000 | 1246.32563220 |
| e7abc2c47d120f88… | 386,555 | 2018-Jan-09 06:42:01 | +0.54000000 | 1246.86563220 |
| 8461eeb8ce378455… | 386,556 | 2018-Jan-09 06:47:55 | +0.54000000 | 1247.40563220 |
| 8bd2186575e299aa… | 386,557 | 2018-Jan-09 06:50:48 | +0.54001620 | 1247.94564840 |
| 016536a431d98e79… | 386,562 | 2018-Jan-09 06:56:18 | +0.54000000 | 1248.48564840 |
| 64ca2e064bfbb54e… | 386,564 | 2018-Jan-09 07:00:19 | +0.54000000 | 1249.02564840 |
| 42961ce2a60d1675… | 386,566 | 2018-Jan-09 07:04:05 | +0.54000000 | 1249.56564840 |
| 35e6c14fbd52e5f0… | 386,567 | 2018-Jan-09 07:04:40 | +0.54000000 | 1250.10564840 |
| 1053b25fe921a247… | 386,568 | 2018-Jan-09 07:05:12 | +0.54000000 | 1250.64564840 |
| a2a4ebb55a8aab61… | 386,570 | 2018-Jan-09 07:09:12 | +0.54000000 | 1251.18564840 |
| 69f7cbb58bbdb185… | 386,571 | 2018-Jan-09 07:10:07 | +0.54000000 | 1251.72564840 |
| f9c9fa938027e2d9… | 386,572 | 2018-Jan-09 07:12:19 | +0.54000000 | 1252.26564840 |
| 9e92e0eb78e86aa0… | 386,573 | 2018-Jan-09 07:12:58 | +0.54000000 | 1252.80564840 |
| 43de8b7e46548e8f… | 386,577 | 2018-Jan-09 07:19:37 | +0.54000000 | 1253.34564840 |
| e70309b69c7a5fd3… | 386,581 | 2018-Jan-09 07:24:58 | +0.54000000 | 1253.88564840 |
| d3c0d5d86899061a… | 386,583 | 2018-Jan-09 07:26:35 | +0.54000000 | 1254.42564840 |
| 102aa0916bc65216… | 386,584 | 2018-Jan-09 07:27:16 | +0.54000000 | 1254.96564840 |
| 1f48b9bccbedffa2… | 386,585 | 2018-Jan-09 07:27:42 | +0.54000000 | 1255.50564840 |
| 5f5ea6db05d5b69b… | 386,593 | 2018-Jan-09 07:32:32 | +0.54000000 | 1256.04564840 |
| 60e58ee2bb4ce549… | 386,596 | 2018-Jan-09 07:33:53 | +0.54000000 | 1256.58564840 |
| 15be0a49446d76c7… | 386,598 | 2018-Jan-09 07:34:50 | +0.54000000 | 1257.12564840 |
| bf4e76eff693d069… | 386,599 | 2018-Jan-09 07:36:50 | +0.54000000 | 1257.66564840 |
| 734d47d6d6f2b750… | 386,601 | 2018-Jan-09 07:38:19 | +0.54000000 | 1258.20564840 |
| e50be51ecd6a0a54… | 386,602 | 2018-Jan-09 07:39:14 | +0.54000000 | 1258.74564840 |
| bbe4567c95b18818… | 386,605 | 2018-Jan-09 07:41:44 | +0.54000000 | 1259.28564840 |
| f8751b3d499999e2… | 386,606 | 2018-Jan-09 07:44:34 | +0.54000000 | 1259.82564840 |
| 94fcb16c51721845… | 386,607 | 2018-Jan-09 07:45:15 | +0.54000000 | 1260.36564840 |
| c551d2f92441f837… | 386,609 | 2018-Jan-09 07:49:21 | +0.54000000 | 1260.90564840 |
| 7eb47afaae6c4339… | 386,611 | 2018-Jan-09 07:51:06 | +0.54000000 | 1261.44564840 |
| a372d8a6f1c88b8e… | 386,614 | 2018-Jan-09 07:58:20 | +0.54000000 | 1261.98564840 |
| 4337e65d9b09170d… | 386,616 | 2018-Jan-09 07:59:15 | +0.54000000 | 1262.52564840 |
| 87f598a5a70173ea… | 386,617 | 2018-Jan-09 08:00:55 | +0.54003510 | 1263.06568350 |
| a59c7b33a8196d5d… | 386,622 | 2018-Jan-09 08:07:47 | +0.54000000 | 1263.60568350 |
| 51993ea60eec32f1… | 386,627 | 2018-Jan-09 08:13:24 | +0.54000000 | 1264.14568350 |
| f2b1fe96dbab3f75… | 386,631 | 2018-Jan-09 08:15:08 | +0.54000000 | 1264.68568350 |
| be169823c687b458… | 386,634 | 2018-Jan-09 08:23:50 | +0.54000000 | 1265.22568350 |
| 60d206a52d398f26… | 386,635 | 2018-Jan-09 08:24:46 | +0.54000000 | 1265.76568350 |
| a71d6faf1527f25b… | 386,636 | 2018-Jan-09 08:25:38 | +0.54000000 | 1266.30568350 |
| 1104a943db9d48c3… | 386,638 | 2018-Jan-09 08:27:02 | +0.54000000 | 1266.84568350 |
| 9d30ea83de3be9ba… | 386,639 | 2018-Jan-09 08:36:55 | +0.54000000 | 1267.38568350 |
| 02a2672ab7c3a305… | 386,641 | 2018-Jan-09 08:42:51 | +0.54000000 | 1267.92568350 |
| 2a21fc04c44b1ca0… | 386,642 | 2018-Jan-09 08:43:53 | +0.54000000 | 1268.46568350 |
| 4efbaaf6363f4a42… | 386,643 | 2018-Jan-09 08:45:35 | +0.54000000 | 1269.00568350 |
| 42f29ef10df144f2… | 386,645 | 2018-Jan-09 08:49:00 | +0.54000000 | 1269.54568350 |
| ef6859d8e6222dfd… | 386,646 | 2018-Jan-09 08:50:36 | +0.54002970 | 1270.08571320 |
| bfcda4f99e7ced84… | 386,651 | 2018-Jan-09 08:57:55 | +0.54000000 | 1270.62571320 |
| bc49654067104ba8… | 386,654 | 2018-Jan-09 09:04:53 | +0.54000000 | 1271.16571320 |
| 0ca46c5f1380bf71… | 386,655 | 2018-Jan-09 09:06:03 | +0.54000000 | 1271.70571320 |
| a9486052c200c6fa… | 386,657 | 2018-Jan-09 09:09:00 | +0.54000000 | 1272.24571320 |
| 1239cd61bcfe2dee… | 386,659 | 2018-Jan-09 09:10:06 | +0.54000000 | 1272.78571320 |
| 1d02bc4417a0fbb7… | 386,660 | 2018-Jan-09 09:10:31 | +0.54000000 | 1273.32571320 |
| c2ef2358bcfb2efc… | 386,662 | 2018-Jan-09 09:14:24 | +0.54000000 | 1273.86571320 |
| 93c3b8f7c06f6d73… | 386,664 | 2018-Jan-09 09:16:04 | +0.54000000 | 1274.40571320 |
| 709c7bbd82db44af… | 386,665 | 2018-Jan-09 09:16:30 | +0.54000000 | 1274.94571320 |
| d562df80098fc893… | 386,666 | 2018-Jan-09 09:29:50 | +0.54000000 | 1275.48571320 |
| 382fd27089c9194d… | 386,667 | 2018-Jan-09 09:31:24 | +0.54000000 | 1276.02571320 |
| b0b78c435d0ddc23… | 386,668 | 2018-Jan-09 09:32:09 | +0.54000000 | 1276.56571320 |
| e33144514593b13b… | 386,669 | 2018-Jan-09 09:32:38 | +0.54000000 | 1277.10571320 |
| e244707204b004ef… | 386,671 | 2018-Jan-09 09:41:18 | +0.54000000 | 1277.64571320 |
| eb051e0e956d80d7… | 386,672 | 2018-Jan-09 09:41:25 | +0.54000000 | 1278.18571320 |
| 375cb1405d12bb56… | 386,677 | 2018-Jan-09 09:52:23 | +0.54000000 | 1278.72571320 |
| bb94f95abf8f5527… | 386,678 | 2018-Jan-09 09:55:02 | +0.54000000 | 1279.26571320 |
| 503b65e516b912a9… | 386,682 | 2018-Jan-09 10:05:57 | +0.54000000 | 1279.80571320 |
| fe4ea0f3df22239e… | 386,684 | 2018-Jan-09 10:08:18 | +0.54000000 | 1280.34571320 |
| 47a9341da465d7e6… | 386,685 | 2018-Jan-09 10:09:29 | +0.54000000 | 1280.88571320 |
| ecd1d9d1c41233fe… | 386,686 | 2018-Jan-09 10:12:11 | +0.54000000 | 1281.42571320 |
| 5e7d072c486c70ce… | 386,687 | 2018-Jan-09 10:13:02 | +0.54000000 | 1281.96571320 |
| 5eb752908b67f63f… | 386,688 | 2018-Jan-09 10:18:48 | +0.54000000 | 1282.50571320 |
| a7e0bde9ba97f145… | 386,689 | 2018-Jan-09 10:19:14 | +0.54000000 | 1283.04571320 |
| d3f2cc1aba326830… | 386,690 | 2018-Jan-09 10:20:06 | +0.54000000 | 1283.58571320 |
| 39f3bf24f6a78e1b… | 386,691 | 2018-Jan-09 10:24:07 | +0.54000000 | 1284.12571320 |
| ecd71088cf49b429… | 386,692 | 2018-Jan-09 10:28:34 | +0.54000000 | 1284.66571320 |
| fd281bc383f768ec… | 386,694 | 2018-Jan-09 10:31:18 | +0.54000000 | 1285.20571320 |
| 1c6dcf35b9b62134… | 386,696 | 2018-Jan-09 10:37:47 | +0.54000000 | 1285.74571320 |
| f1de06143073d400… | 386,697 | 2018-Jan-09 10:39:22 | +0.54000000 | 1286.28571320 |
| eb602522ebe1af39… | 386,698 | 2018-Jan-09 10:40:26 | +0.54000000 | 1286.82571320 |
| a944652e32d3dd69… | 386,699 | 2018-Jan-09 10:46:09 | +0.54000000 | 1287.36571320 |
| 157e212a52a5d5ff… | 386,701 | 2018-Jan-09 10:50:36 | +0.54001620 | 1287.90572940 |
| d3dd2aed2e52fd09… | 386,702 | 2018-Jan-09 10:52:24 | +0.54000000 | 1288.44572940 |
| 273650e183c15dac… | 386,703 | 2018-Jan-09 10:58:59 | +0.54000000 | 1288.98572940 |
| 3923d3b93b044c23… | 386,704 | 2018-Jan-09 11:04:07 | +0.54000000 | 1289.52572940 |
| 18aba5dbb7f0f694… | 386,705 | 2018-Jan-09 11:04:40 | +0.54000000 | 1290.06572940 |
| d6898d1a8503efc8… | 386,707 | 2018-Jan-09 11:09:28 | +0.54000000 | 1290.60572940 |
| a4514ceec8cd832a… | 386,709 | 2018-Jan-09 11:15:49 | +0.54000000 | 1291.14572940 |
| f09f52c0e1bb5422… | 386,711 | 2018-Jan-09 11:20:48 | +0.54000000 | 1291.68572940 |
| 6e72d46b32a547bf… | 386,712 | 2018-Jan-09 11:29:44 | +0.54000000 | 1292.22572940 |
| e72dfb51d6eb21bc… | 386,713 | 2018-Jan-09 11:31:23 | +0.54000000 | 1292.76572940 |
| e9a6a0f4a4ff6a33… | 386,714 | 2018-Jan-09 11:32:28 | +0.54000000 | 1293.30572940 |
| 7d15d84a9cc3f8ec… | 386,715 | 2018-Jan-09 11:34:56 | +0.54000000 | 1293.84572940 |
| 2de20294e0b98bff… | 386,716 | 2018-Jan-09 11:35:27 | +0.54000000 | 1294.38572940 |
| 8d069663d13b272b… | 386,718 | 2018-Jan-09 11:39:03 | +0.54000000 | 1294.92572940 |
| fc6f97215a5c23c7… | 386,719 | 2018-Jan-09 11:40:30 | +0.54000000 | 1295.46572940 |
| a419efb70419861e… | 386,720 | 2018-Jan-09 11:42:44 | +0.54000000 | 1296.00572940 |
| 5b7960aa7abd4a8e… | 386,721 | 2018-Jan-09 11:44:16 | +0.54000000 | 1296.54572940 |
| ae0cb506da4ae1c5… | 386,722 | 2018-Jan-09 11:48:01 | +0.54000000 | 1297.08572940 |
| 9084df8dc035598f… | 386,724 | 2018-Jan-09 11:48:20 | +0.54000000 | 1297.62572940 |
| 30ce805682fb229b… | 386,725 | 2018-Jan-09 11:54:17 | +0.54000000 | 1298.16572940 |
| df17d890a640b82a… | 386,726 | 2018-Jan-09 11:58:47 | +0.54000000 | 1298.70572940 |
| aaa01a775a70d2b1… | 386,727 | 2018-Jan-09 12:00:42 | +0.54000000 | 1299.24572940 |
| 391ce6e5ffa85b03… | 386,728 | 2018-Jan-09 12:01:42 | +0.54000000 | 1299.78572940 |
| 0f4e5b8db0ee8924… | 386,729 | 2018-Jan-09 12:03:50 | +0.54000000 | 1300.32572940 |
| b76d6dc0f39d63b6… | 386,731 | 2018-Jan-09 12:07:13 | +0.54000000 | 1300.86572940 |
| 11f1f6d18e46129c… | 386,732 | 2018-Jan-09 12:09:17 | +0.54000000 | 1301.40572940 |
| de93c6f133c8ff8c… | 386,733 | 2018-Jan-09 12:11:15 | +0.54000000 | 1301.94572940 |
| 8be019cc3f154511… | 386,734 | 2018-Jan-09 12:13:50 | +0.54000000 | 1302.48572940 |
| df076aa7bbb0a84b… | 386,735 | 2018-Jan-09 12:19:35 | +0.54000000 | 1303.02572940 |
| bfaffd4476c6d721… | 386,736 | 2018-Jan-09 12:21:07 | +0.54000000 | 1303.56572940 |
| e3a7dd588008b5a4… | 386,737 | 2018-Jan-09 12:21:29 | +0.54000000 | 1304.10572940 |
| 6e88afc0caa8182a… | 386,738 | 2018-Jan-09 12:23:51 | +0.54000000 | 1304.64572940 |
| 1f10915373f0e721… | 386,741 | 2018-Jan-09 12:33:39 | +0.54000000 | 1305.18572940 |
| 5bb53025cbe306ad… | 386,742 | 2018-Jan-09 12:35:11 | +0.54000000 | 1305.72572940 |
| 286c6a64c17ee913… | 386,744 | 2018-Jan-09 12:40:21 | +0.54000000 | 1306.26572940 |
| 3ce415e9df04c5e3… | 386,747 | 2018-Jan-09 12:44:48 | +0.54000000 | 1306.80572940 |
| 8da7a59a824ab8c4… | 386,748 | 2018-Jan-09 12:46:08 | +0.54000000 | 1307.34572940 |
| e1d957e3291d7185… | 386,749 | 2018-Jan-09 12:47:25 | +0.54000000 | 1307.88572940 |
| 1da4fbd7042cc529… | 386,750 | 2018-Jan-09 12:51:07 | +0.54001620 | 1308.42574560 |
| 35abf9da9e7e2589… | 386,751 | 2018-Jan-09 12:51:58 | +0.54000000 | 1308.96574560 |
| d1837ebe05ceb994… | 386,752 | 2018-Jan-09 12:55:08 | +0.54000000 | 1309.50574560 |
| 43dbaad9a1b4f6a8… | 386,754 | 2018-Jan-09 12:58:31 | +0.54000000 | 1310.04574560 |
| 6eb6993682f297fe… | 386,756 | 2018-Jan-09 13:03:27 | +0.54000000 | 1310.58574560 |
| 39a361272a3373d3… | 386,757 | 2018-Jan-09 13:04:22 | +0.54000000 | 1311.12574560 |
| 5e5776f15761d1dc… | 386,758 | 2018-Jan-09 13:05:34 | +0.54000000 | 1311.66574560 |
| 2db1cd81b8cb879a… | 386,759 | 2018-Jan-09 13:07:25 | +0.54000000 | 1312.20574560 |
| c6704338bd9a866e… | 386,761 | 2018-Jan-09 13:10:11 | +0.54000000 | 1312.74574560 |
| 702ff4eb01d1cdf6… | 386,763 | 2018-Jan-09 13:15:23 | +0.54000000 | 1313.28574560 |
| 508851d1cabbea05… | 386,764 | 2018-Jan-09 13:24:16 | +0.54000000 | 1313.82574560 |
| 839cf6266d676f23… | 386,765 | 2018-Jan-09 13:27:07 | +0.54000000 | 1314.36574560 |
| 23ec7af084b8b29e… | 386,767 | 2018-Jan-09 13:32:07 | +0.54000000 | 1314.90574560 |
| 12ef0d82c5c1c4b5… | 386,768 | 2018-Jan-09 13:33:57 | +0.54000000 | 1315.44574560 |
| 843f2248fbef2e52… | 386,769 | 2018-Jan-09 13:36:29 | +0.54000000 | 1315.98574560 |
| 5cc7c1c6cea89ed3… | 386,771 | 2018-Jan-09 13:41:28 | +0.54000000 | 1316.52574560 |
| 129ea45a28059379… | 386,772 | 2018-Jan-09 13:44:35 | +0.54000000 | 1317.06574560 |
| 6346ac6603166d03… | 386,774 | 2018-Jan-09 13:49:08 | +0.54000000 | 1317.60574560 |
| 32c3d812e5a51f64… | 386,775 | 2018-Jan-09 13:49:51 | +0.54000000 | 1318.14574560 |
| 4401d0bbbf0e072b… | 386,776 | 2018-Jan-09 13:51:02 | +0.54000000 | 1318.68574560 |
| b9cb32274d2435a3… | 386,777 | 2018-Jan-09 13:52:02 | +0.54000000 | 1319.22574560 |
| e8657738a76adc25… | 386,778 | 2018-Jan-09 13:52:19 | +0.54000000 | 1319.76574560 |
| 5f9ed846f043a484… | 386,779 | 2018-Jan-09 13:53:45 | +0.54000000 | 1320.30574560 |
| 2d2976b89056c8ac… | 386,780 | 2018-Jan-09 14:01:06 | +0.54000000 | 1320.84574560 |
| 7901ca0150c2ce02… | 386,781 | 2018-Jan-09 14:02:17 | +0.54000000 | 1321.38574560 |
| fbef122d432f5ee8… | 386,782 | 2018-Jan-09 14:02:26 | +0.54000000 | 1321.92574560 |
| 55b42df890280321… | 386,783 | 2018-Jan-09 14:02:42 | +0.54000000 | 1322.46574560 |
| 385f30954ae40d47… | 386,784 | 2018-Jan-09 14:03:26 | +0.54000000 | 1323.00574560 |
| c420d0a64c1d0edb… | 386,786 | 2018-Jan-09 14:06:17 | +0.54000000 | 1323.54574560 |
| 8bf69d21deb9dc68… | 386,787 | 2018-Jan-09 14:08:17 | +0.54000000 | 1324.08574560 |
| d49b2e18f2f0b7c8… | 386,788 | 2018-Jan-09 14:09:19 | +0.54000000 | 1324.62574560 |
| bb9122bc62ee8437… | 386,789 | 2018-Jan-09 14:13:57 | +0.54000000 | 1325.16574560 |
| 9190cd2ade227bf6… | 386,791 | 2018-Jan-09 14:27:47 | +0.54000000 | 1325.70574560 |
| c484091dae881d6f… | 386,795 | 2018-Jan-09 14:33:32 | +0.54000000 | 1326.24574560 |
| 920f3c38fcbef00f… | 386,796 | 2018-Jan-09 14:33:45 | +0.54000000 | 1326.78574560 |
| 3eb5610828dacb77… | 386,797 | 2018-Jan-09 14:34:01 | +0.54000000 | 1327.32574560 |
| 0137757a473e0158… | 386,798 | 2018-Jan-09 14:35:03 | +0.54000000 | 1327.86574560 |
| 475d63035dbd7a37… | 386,799 | 2018-Jan-09 14:35:25 | +0.54000000 | 1328.40574560 |
| 5fba061275326e49… | 386,801 | 2018-Jan-09 14:37:05 | +0.54000000 | 1328.94574560 |
| 879a48c6b4ddd6e3… | 386,803 | 2018-Jan-09 14:42:01 | +0.54000000 | 1329.48574560 |
| 82fceaecbcea5007… | 386,805 | 2018-Jan-09 14:46:54 | +0.54000000 | 1330.02574560 |
| 7264459c0b528f50… | 386,806 | 2018-Jan-09 14:47:11 | +0.54000000 | 1330.56574560 |
| de1f4826ad7d71f1… | 386,808 | 2018-Jan-09 14:48:16 | +0.54000000 | 1331.10574560 |
| 376bbc2d45bf0a66… | 386,809 | 2018-Jan-09 14:50:16 | +0.54001890 | 1331.64576450 |
| 8a803731019efd41… | 386,810 | 2018-Jan-09 14:51:07 | +0.54000000 | 1332.18576450 |
| 00894755b8afdfeb… | 386,811 | 2018-Jan-09 14:53:29 | +0.54000000 | 1332.72576450 |
| 5a298bf14c6293b8… | 386,812 | 2018-Jan-09 14:54:51 | +0.54000000 | 1333.26576450 |
| a2e311815a88f282… | 386,815 | 2018-Jan-09 14:58:36 | +0.54000000 | 1333.80576450 |
| 32c167bdde9db8b8… | 386,816 | 2018-Jan-09 14:58:53 | +0.54000000 | 1334.34576450 |
| 205c25f919d2d3ca… | 386,817 | 2018-Jan-09 15:00:04 | +0.54000000 | 1334.88576450 |
| 58c1004c3f7c5480… | 386,818 | 2018-Jan-09 15:02:47 | +0.54000000 | 1335.42576450 |
| 4a51f2cbe7625a1d… | 386,820 | 2018-Jan-09 15:07:30 | +0.54000000 | 1335.96576450 |
| e42ce31653826b95… | 386,822 | 2018-Jan-09 15:10:54 | +0.54000000 | 1336.50576450 |
| 19393b4b51aea036… | 386,825 | 2018-Jan-09 15:16:34 | +0.54000000 | 1337.04576450 |
| 0cb17285770f7f64… | 386,827 | 2018-Jan-09 15:17:56 | +0.54000000 | 1337.58576450 |
| cb4de629801daa82… | 386,828 | 2018-Jan-09 15:18:48 | +0.54000000 | 1338.12576450 |
| 00742f9ff286995c… | 386,829 | 2018-Jan-09 15:19:59 | +0.54000000 | 1338.66576450 |
| 11bf70b3082295c6… | 386,830 | 2018-Jan-09 15:21:15 | +0.54000000 | 1339.20576450 |
| d5246b28210ab84a… | 386,831 | 2018-Jan-09 15:22:53 | +0.54000000 | 1339.74576450 |
| 2e52971c9a4bfa63… | 386,832 | 2018-Jan-09 15:29:02 | +0.54000000 | 1340.28576450 |
| d1cfea71bd970791… | 386,833 | 2018-Jan-09 15:29:40 | +0.54000000 | 1340.82576450 |
| 8e5ffd01631fcfef… | 386,834 | 2018-Jan-09 15:30:12 | +0.54000000 | 1341.36576450 |
| 69972d34fcf38241… | 386,836 | 2018-Jan-09 15:33:31 | +0.54000000 | 1341.90576450 |
| 6235c4fe43a6af56… | 386,837 | 2018-Jan-09 15:36:15 | +0.54000000 | 1342.44576450 |
| e5e8cee6a4caf980… | 386,838 | 2018-Jan-09 15:41:34 | +0.54000000 | 1342.98576450 |
| d01c5a9c7728d85b… | 386,839 | 2018-Jan-09 15:41:58 | +0.54000000 | 1343.52576450 |
| 43524ca7bc86e130… | 386,840 | 2018-Jan-09 15:42:14 | +0.54000000 | 1344.06576450 |
| 22adc496428914e9… | 386,842 | 2018-Jan-09 15:47:40 | +0.54000000 | 1344.60576450 |
| 60fa55dd8f17ab94… | 386,843 | 2018-Jan-09 15:49:09 | +0.54000000 | 1345.14576450 |
| ae5ef959f13dfeab… | 386,844 | 2018-Jan-09 16:01:30 | +0.54002160 | 1345.68578610 |
| 3e6899b2318cf416… | 386,845 | 2018-Jan-09 16:03:04 | +0.54000000 | 1346.22578610 |
| fb3e5fb7f207b0de… | 386,846 | 2018-Jan-09 16:03:38 | +0.54000000 | 1346.76578610 |
| db4dc171a2c02b5f… | 386,847 | 2018-Jan-09 16:07:19 | +0.54000000 | 1347.30578610 |
| dc38e23dbab33583… | 386,848 | 2018-Jan-09 16:07:56 | +0.54000000 | 1347.84578610 |
| 539aad996f1e6840… | 386,849 | 2018-Jan-09 16:12:11 | +0.54000000 | 1348.38578610 |
| 944bb2fabd1c357a… | 386,850 | 2018-Jan-09 16:13:14 | +0.54000000 | 1348.92578610 |
| 399f4bf3dc8c4424… | 386,851 | 2018-Jan-09 16:15:12 | +0.54000000 | 1349.46578610 |
| 26dfccb574bb4c4b… | 386,852 | 2018-Jan-09 16:16:00 | +0.54000000 | 1350.00578610 |
| d49cacd1a8c1b607… | 386,853 | 2018-Jan-09 16:18:48 | +0.54000000 | 1350.54578610 |
| e8b81e24c4a42bcb… | 386,854 | 2018-Jan-09 16:20:15 | +0.54000000 | 1351.08578610 |
| a80548427734b716… | 386,856 | 2018-Jan-09 16:23:10 | +0.54000000 | 1351.62578610 |
| ad1a43a4d5cd63dd… | 386,857 | 2018-Jan-09 16:23:31 | +0.54000000 | 1352.16578610 |
| b757620c67ad711c… | 386,858 | 2018-Jan-09 16:24:44 | +0.54000000 | 1352.70578610 |
| 1fdd9d42f5a6a202… | 386,859 | 2018-Jan-09 16:24:52 | +0.54000000 | 1353.24578610 |
| 8ba73bcab92961a7… | 386,861 | 2018-Jan-09 16:33:35 | +0.54000000 | 1353.78578610 |
| cb1fc5b81bc74cb0… | 386,862 | 2018-Jan-09 16:35:09 | +0.54000000 | 1354.32578610 |
| 46c63d4169a345b8… | 386,863 | 2018-Jan-09 16:37:09 | +0.54000000 | 1354.86578610 |
| d03aa6dcf40c7be7… | 386,864 | 2018-Jan-09 16:38:40 | +0.54000000 | 1355.40578610 |
| d0090df9996ded04… | 386,865 | 2018-Jan-09 16:39:18 | +0.54000000 | 1355.94578610 |
| 257849197577f5da… | 386,866 | 2018-Jan-09 16:39:54 | +0.54000000 | 1356.48578610 |
| 0a82b5bfddb4f183… | 386,871 | 2018-Jan-09 16:53:30 | +0.54000000 | 1357.02578610 |
| 33ffe63b53c354af… | 386,876 | 2018-Jan-09 17:03:17 | +0.54000000 | 1357.56578610 |
| 9ce305bcba224b89… | 386,878 | 2018-Jan-09 17:04:10 | +0.54000000 | 1358.10578610 |
| 36f0bdb7eee31e42… | 386,879 | 2018-Jan-09 17:05:25 | +0.54000000 | 1358.64578610 |
| 7a83940082d13043… | 386,880 | 2018-Jan-09 17:09:43 | +0.54000000 | 1359.18578610 |
| 452d2558ce19f03a… | 386,881 | 2018-Jan-09 17:16:18 | +0.54000000 | 1359.72578610 |
| 1b324fe338f1126d… | 386,882 | 2018-Jan-09 17:17:56 | +0.54000000 | 1360.26578610 |
| 95db1b4851da7464… | 386,884 | 2018-Jan-09 17:19:00 | +0.54000000 | 1360.80578610 |
| 822e09625e6a8e59… | 386,885 | 2018-Jan-09 17:23:34 | +0.54000000 | 1361.34578610 |
| be01173fba2bbf17… | 386,886 | 2018-Jan-09 17:26:09 | +0.54000000 | 1361.88578610 |
| 041bc8bc7d95e299… | 386,887 | 2018-Jan-09 17:26:28 | +0.54000000 | 1362.42578610 |
| df997d85c5d26a35… | 386,889 | 2018-Jan-09 17:37:58 | +0.54000000 | 1362.96578610 |
| 09a944d0afaae887… | 386,890 | 2018-Jan-09 17:38:15 | +0.54000000 | 1363.50578610 |
| 060589d6bd699b79… | 386,892 | 2018-Jan-09 17:39:46 | +0.54000000 | 1364.04578610 |
| b693f159abdfb23f… | 386,894 | 2018-Jan-09 17:43:05 | +0.54000000 | 1364.58578610 |
| e0bc42030fde9bd9… | 386,895 | 2018-Jan-09 17:48:40 | +0.54000000 | 1365.12578610 |
| 67f8cd7868269128… | 386,897 | 2018-Jan-09 18:02:35 | +0.54000000 | 1365.66578610 |
| 4d78356b73410279… | 386,899 | 2018-Jan-09 18:05:46 | +0.54000000 | 1366.20578610 |
| 0aab1f6e53c08953… | 386,900 | 2018-Jan-09 18:06:04 | +0.54000000 | 1366.74578610 |
| 2a7490aa3da1f34a… | 386,901 | 2018-Jan-09 18:06:37 | +0.54000000 | 1367.28578610 |
| dca36cd0070b41ed… | 386,903 | 2018-Jan-09 18:10:17 | +0.54000000 | 1367.82578610 |
| cc8c4842a927c887… | 386,907 | 2018-Jan-09 18:18:24 | +0.54000000 | 1368.36578610 |
| a96ede59d7db6749… | 386,918 | 2018-Jan-09 18:32:41 | +0.54000000 | 1368.90578610 |
| 4d468e18bbaea31e… | 386,920 | 2018-Jan-09 18:33:35 | +0.54000000 | 1369.44578610 |
| c0636a7902d0a013… | 386,924 | 2018-Jan-09 18:47:58 | +0.54000000 | 1369.98578610 |
| 52e127b067f42057… | 386,925 | 2018-Jan-09 18:50:28 | +0.54001350 | 1370.52579960 |
| 8fd106be2fe8c4a8… | 386,929 | 2018-Jan-09 18:55:10 | +0.54000000 | 1371.06579960 |
| 16e84df64a6cc57b… | 386,931 | 2018-Jan-09 18:57:58 | +0.54000000 | 1371.60579960 |
| 6e56e92ade00ad8f… | 386,933 | 2018-Jan-09 18:59:30 | +0.54000000 | 1372.14579960 |
| fbe1e60bbf2a36c7… | 386,936 | 2018-Jan-09 19:07:32 | +0.54000000 | 1372.68579960 |
| 0d9ecc9edc91403e… | 386,939 | 2018-Jan-09 19:10:44 | +0.54000000 | 1373.22579960 |
| 8af620159e036956… | 386,940 | 2018-Jan-09 19:10:50 | +0.54000000 | 1373.76579960 |
| 3b35c7f58acb6b8e… | 386,942 | 2018-Jan-09 19:19:20 | +0.54000000 | 1374.30579960 |
| 0482faad14e9ac15… | 386,943 | 2018-Jan-09 19:23:07 | +0.54000000 | 1374.84579960 |
| 213d0656111e8806… | 386,948 | 2018-Jan-09 19:32:40 | +0.54000000 | 1375.38579960 |
| c26cc6821e0ec63a… | 386,953 | 2018-Jan-09 19:45:34 | +0.54000000 | 1375.92579960 |
| 4514b1438ef0b05f… | 386,954 | 2018-Jan-09 19:48:23 | +0.54000000 | 1376.46579960 |
| d75196ca1115ac33… | 386,957 | 2018-Jan-09 19:53:36 | +0.54000000 | 1377.00579960 |
| a625a4fe2a948d1e… | 386,962 | 2018-Jan-09 20:05:35 | +0.54000000 | 1377.54579960 |
| b5bdeaa3a29cbc7e… | 386,969 | 2018-Jan-09 20:17:19 | +0.54000000 | 1378.08579960 |
| 5cf49dde05fe505e… | 386,970 | 2018-Jan-09 20:20:18 | +0.54000000 | 1378.62579960 |
| 161af69fb7fa33aa… | 386,971 | 2018-Jan-09 20:22:19 | +0.54000000 | 1379.16579960 |
| bb7d98848a5d38fb… | 386,973 | 2018-Jan-09 20:27:06 | +0.54000000 | 1379.70579960 |
| 2670ae658384bd01… | 386,976 | 2018-Jan-09 20:34:02 | +0.54000000 | 1380.24579960 |
| e7fff33bd06c3c3e… | 386,985 | 2018-Jan-09 20:45:11 | +0.54000000 | 1380.78579960 |
| 2ff7cae95b547ff9… | 386,987 | 2018-Jan-09 20:50:29 | +0.54001080 | 1381.32581040 |
| 2f89b6dfaacad885… | 386,992 | 2018-Jan-09 21:00:26 | +0.54000000 | 1381.86581040 |
| 7230dc639bbf61a1… | 386,993 | 2018-Jan-09 21:01:35 | +0.54000000 | 1382.40581040 |
| aef21e9d100673f5… | 386,998 | 2018-Jan-09 21:04:52 | +0.54000000 | 1382.94581040 |
| 71179ca5352c4418… | 387,000 | 2018-Jan-09 21:09:53 | +0.54000000 | 1383.48581040 |
| 61eeaa83eb4df802… | 387,001 | 2018-Jan-09 21:11:02 | +0.54000000 | 1384.02581040 |
| 73372f013b9673bc… | 387,003 | 2018-Jan-09 21:13:06 | +0.54000000 | 1384.56581040 |
| 2740b943fbee4e88… | 387,004 | 2018-Jan-09 21:19:55 | +0.54000000 | 1385.10581040 |
| 85007f6575b3ecff… | 387,005 | 2018-Jan-09 21:20:24 | +0.54000000 | 1385.64581040 |
| 5ce7d859fdd403ca… | 387,007 | 2018-Jan-09 21:22:07 | +0.54000000 | 1386.18581040 |
| e0d043cde975db4c… | 387,009 | 2018-Jan-09 21:30:56 | +0.54000000 | 1386.72581040 |
| bb92b31412aeaeb4… | 387,011 | 2018-Jan-09 21:33:25 | +0.54000000 | 1387.26581040 |
| 22ccd39ff28e3df7… | 387,023 | 2018-Jan-09 21:54:36 | +0.54000000 | 1387.80581040 |
| 7230c10f58840721… | 387,031 | 2018-Jan-09 22:10:55 | +0.54000000 | 1388.34581040 |
| 3ccc8856515f78e9… | 387,034 | 2018-Jan-09 22:13:52 | +0.54000000 | 1388.88581040 |
| eb6b5df442f1e037… | 387,036 | 2018-Jan-09 22:16:00 | +0.54000000 | 1389.42581040 |
| 06cc13a8f777e301… | 387,042 | 2018-Jan-09 22:22:45 | +0.54000000 | 1389.96581040 |
| 47c1b337461d305b… | 387,044 | 2018-Jan-09 22:32:48 | +0.54000000 | 1390.50581040 |
| a9a43be0f40bb04a… | 387,045 | 2018-Jan-09 22:33:17 | +0.54000000 | 1391.04581040 |
| 74b971fe8c8e5410… | 387,046 | 2018-Jan-09 22:43:18 | +0.54000000 | 1391.58581040 |
| 347d4a07130f6b10… | 387,049 | 2018-Jan-09 22:56:14 | +0.54000000 | 1392.12581040 |
| 817240725e1651ec… | 387,051 | 2018-Jan-09 23:00:10 | +0.54000000 | 1392.66581040 |
| 760b73074f1f63f0… | 387,052 | 2018-Jan-09 23:00:31 | +0.54000000 | 1393.20581040 |
| 53ff9964222c190f… | 387,053 | 2018-Jan-09 23:00:55 | +0.54000000 | 1393.74581040 |
| 20a0bd03ba53afd1… | 387,054 | 2018-Jan-09 23:09:39 | +0.54000000 | 1394.28581040 |
| 2027eba565886dcf… | 387,055 | 2018-Jan-09 23:10:57 | +0.54000000 | 1394.82581040 |
| 9788867f2bbb12d8… | 387,057 | 2018-Jan-09 23:16:42 | +0.54000000 | 1395.36581040 |
| d631d09e2f1171b2… | 387,059 | 2018-Jan-09 23:23:37 | +0.54000000 | 1395.90581040 |
| 2c504f57a75f940c… | 387,061 | 2018-Jan-09 23:24:41 | +0.54000000 | 1396.44581040 |
| fc90114e9f07dcac… | 387,064 | 2018-Jan-09 23:30:21 | +0.54000000 | 1396.98581040 |
| 0a43f2dcbcbc09ab… | 387,065 | 2018-Jan-09 23:35:08 | +0.54000000 | 1397.52581040 |
| 292deb358886b034… | 387,067 | 2018-Jan-09 23:41:26 | +0.54000000 | 1398.06581040 |
| 8a285e4b47ba99ed… | 387,069 | 2018-Jan-09 23:43:15 | +0.54000000 | 1398.60581040 |
| 1b9c6b3b9f3dafc8… | 387,074 | 2018-Jan-09 23:55:06 | +0.54000000 | 1399.14581040 |
| 3d2576f0590f94dd… | 387,077 | 2018-Jan-10 00:13:00 | +0.54000000 | 1399.68581040 |
| 49100bb7e7864813… | 387,079 | 2018-Jan-10 00:13:44 | +0.54000000 | 1400.22581040 |
| 4adc49fb0cc79175… | 387,082 | 2018-Jan-10 00:17:02 | +0.54000000 | 1400.76581040 |
| 8869c011ea2f5787… | 387,083 | 2018-Jan-10 00:18:06 | +0.54000000 | 1401.30581040 |
| be9afd7aa8155dbe… | 387,084 | 2018-Jan-10 00:19:22 | +0.54000000 | 1401.84581040 |
| 2f2c835201ac7b52… | 387,085 | 2018-Jan-10 00:24:02 | +0.54000000 | 1402.38581040 |
| a74519d7fd5822fe… | 387,087 | 2018-Jan-10 00:33:20 | +0.54000000 | 1402.92581040 |
| 3c26bfaa1e34998c… | 387,091 | 2018-Jan-10 00:42:41 | +0.54000000 | 1403.46581040 |
| 7cf2a4f81df0466e… | 387,092 | 2018-Jan-10 00:44:11 | +0.54000000 | 1404.00581040 |
| 71bd425d2453139d… | 387,094 | 2018-Jan-10 00:47:57 | +0.54000000 | 1404.54581040 |
| a6e37f61122845d4… | 387,095 | 2018-Jan-10 00:48:33 | +0.54000000 | 1405.08581040 |
| 20b535d7e7da28a9… | 387,097 | 2018-Jan-10 00:49:21 | +0.54001620 | 1405.62582660 |
| 8eb7903d6b35ce16… | 387,098 | 2018-Jan-10 00:49:42 | +0.54000000 | 1406.16582660 |
| e4b99574ccae788b… | 387,099 | 2018-Jan-10 00:51:47 | +0.54000000 | 1406.70582660 |
| 8d0adbd2003501d2… | 387,102 | 2018-Jan-10 00:56:06 | +0.54000000 | 1407.24582660 |
| fdf6def553530b02… | 387,103 | 2018-Jan-10 00:58:09 | +0.54000000 | 1407.78582660 |
| 6a61e5271d2eb415… | 387,109 | 2018-Jan-10 01:03:11 | +0.54000000 | 1408.32582660 |
| 96e71ed733bba28e… | 387,111 | 2018-Jan-10 01:05:25 | +0.54000000 | 1408.86582660 |
| b702201cfe8543f7… | 387,112 | 2018-Jan-10 01:07:35 | +0.54000000 | 1409.40582660 |
| 5a046a818f532697… | 387,115 | 2018-Jan-10 01:09:35 | +0.54000000 | 1409.94582660 |
| ff9d8fe59e75ca44… | 387,119 | 2018-Jan-10 01:25:09 | +0.54000000 | 1410.48582660 |
| 89eed75b20dfd21e… | 387,121 | 2018-Jan-10 01:29:13 | +0.54000000 | 1411.02582660 |
| 628282224e0fee76… | 387,122 | 2018-Jan-10 01:39:35 | +0.54000000 | 1411.56582660 |
| 9275480800ac0619… | 387,123 | 2018-Jan-10 01:41:43 | +0.54000000 | 1412.10582660 |
| 1a254628a22265c3… | 387,125 | 2018-Jan-10 01:50:13 | +0.54000000 | 1412.64582660 |
| 6d75b1e989ed2540… | 387,128 | 2018-Jan-10 01:53:14 | +0.54000000 | 1413.18582660 |
| ea71803aef075cd3… | 387,130 | 2018-Jan-10 01:54:06 | +0.54000000 | 1413.72582660 |
| a6a7366f968b4f1e… | 387,132 | 2018-Jan-10 01:57:34 | +0.54000000 | 1414.26582660 |
| 67a5bad1eb2adec9… | 387,133 | 2018-Jan-10 02:02:28 | +0.54000000 | 1414.80582660 |
| abf5abfad0c5e7f6… | 387,137 | 2018-Jan-10 02:15:48 | +0.54000000 | 1415.34582660 |
| 3ea686fd1f0c7759… | 387,140 | 2018-Jan-10 02:22:17 | +0.54000000 | 1415.88582660 |
| 16f17eee5d32757c… | 387,141 | 2018-Jan-10 02:23:37 | +0.54000000 | 1416.42582660 |
| 4eeb4d3b822d6180… | 387,142 | 2018-Jan-10 02:24:09 | +0.54000000 | 1416.96582660 |
| 4618decc51ed94e4… | 387,146 | 2018-Jan-10 02:26:57 | +0.54000000 | 1417.50582660 |
| 20644d458f2026fd… | 387,147 | 2018-Jan-10 02:30:34 | +0.54081000 | 1418.04663660 |
| 6c99966a9797424d… | 387,157 | 2018-Jan-10 02:38:41 | +0.54000000 | 1418.58663660 |
| cb57a58db59ec0c5… | 387,160 | 2018-Jan-10 02:41:03 | +0.54000000 | 1419.12663660 |
| c07a13c3173d775a… | 387,163 | 2018-Jan-10 02:44:08 | +0.54000000 | 1419.66663660 |
| 2892a58839840e43… | 387,164 | 2018-Jan-10 02:45:05 | +0.54000000 | 1420.20663660 |
| e1ff09065456da21… | 387,172 | 2018-Jan-10 03:06:50 | +0.54000000 | 1420.74663660 |
| 826b0d904c56a724… | 387,173 | 2018-Jan-10 03:08:16 | +0.54000000 | 1421.28663660 |
| 6d59fda7f09c7dee… | 387,174 | 2018-Jan-10 03:09:07 | +0.54000000 | 1421.82663660 |
| c253b94a9f1c24c5… | 387,175 | 2018-Jan-10 03:11:21 | +0.54000000 | 1422.36663660 |
| 99000352dc8bba99… | 387,179 | 2018-Jan-10 03:19:36 | +0.54000000 | 1422.90663660 |
| f0c5812fe5276daf… | 387,180 | 2018-Jan-10 03:21:32 | +0.54000000 | 1423.44663660 |
| a568eb610fe7bdf6… | 387,183 | 2018-Jan-10 03:25:11 | +0.54000000 | 1423.98663660 |
| 83026148b83282f3… | 387,186 | 2018-Jan-10 03:38:21 | +0.54000000 | 1424.52663660 |
| 62fd6f3630c28fe3… | 387,187 | 2018-Jan-10 03:39:14 | +0.54000000 | 1425.06663660 |
| b705415cfe0ec428… | 387,188 | 2018-Jan-10 03:39:38 | +0.54000000 | 1425.60663660 |
| 3d913120e0208615… | 387,193 | 2018-Jan-10 03:43:44 | +0.54000000 | 1426.14663660 |
| 4076ac28ef749bcc… | 387,199 | 2018-Jan-10 03:52:27 | +0.54000000 | 1426.68663660 |
| 7e0815438d5c3b4d… | 387,206 | 2018-Jan-10 03:59:16 | +0.54000000 | 1427.22663660 |
| 5225120f305c9dd6… | 387,207 | 2018-Jan-10 03:59:45 | +0.54000000 | 1427.76663660 |
| c05138d109b17ab7… | 387,208 | 2018-Jan-10 04:00:08 | +0.54000000 | 1428.30663660 |
| 51092fcb3dac656a… | 387,210 | 2018-Jan-10 04:05:36 | +0.54000000 | 1428.84663660 |
| f528437621dcac77… | 387,215 | 2018-Jan-10 04:11:40 | +0.54000000 | 1429.38663660 |
| 3ecd9b30c73998eb… | 387,216 | 2018-Jan-10 04:12:20 | +0.54000000 | 1429.92663660 |
| 396cab24a9a8e425… | 387,226 | 2018-Jan-10 04:19:38 | +0.54000000 | 1430.46663660 |
| 0295806de53c066e… | 387,235 | 2018-Jan-10 04:24:48 | +0.54000000 | 1431.00663660 |
| e85e255cc7e1fb6a… | 387,238 | 2018-Jan-10 04:25:24 | +0.54000000 | 1431.54663660 |
| 4d26d3af8b4b8120… | 387,244 | 2018-Jan-10 04:31:54 | +0.54000000 | 1432.08663660 |
| ed9b5546f193b1cf… | 387,248 | 2018-Jan-10 04:38:01 | +0.54000000 | 1432.62663660 |
| 9c49961c1cf10309… | 387,251 | 2018-Jan-10 04:39:56 | +0.54000000 | 1433.16663660 |
| 6078f86fb4dea188… | 387,261 | 2018-Jan-10 04:49:23 | +0.54002970 | 1433.70666630 |
| d50b1d4a07e751c5… | 387,264 | 2018-Jan-10 04:52:00 | +0.54000000 | 1434.24666630 |
| 046690b9451d76bf… | 387,266 | 2018-Jan-10 04:53:48 | +0.54000000 | 1434.78666630 |
| 937947bc35d4a157… | 387,267 | 2018-Jan-10 04:54:21 | +0.54000000 | 1435.32666630 |
| 8cf573f4dcbd81ea… | 387,268 | 2018-Jan-10 04:54:54 | +0.54000000 | 1435.86666630 |
| 5ff2aaae085d371a… | 387,269 | 2018-Jan-10 04:56:05 | +0.54000000 | 1436.40666630 |
| 4920018402207f18… | 387,270 | 2018-Jan-10 04:57:04 | +0.54000000 | 1436.94666630 |
| 2dfc9a353df6a487… | 387,272 | 2018-Jan-10 04:58:02 | +0.54000000 | 1437.48666630 |
| b11411f1d8f58b8c… | 387,289 | 2018-Jan-10 05:11:47 | +0.54000000 | 1438.02666630 |
| 6fea5984680cd87d… | 387,299 | 2018-Jan-10 05:17:55 | +0.54000000 | 1438.56666630 |
| 1805787f74803bb4… | 387,300 | 2018-Jan-10 05:17:59 | +0.54000000 | 1439.10666630 |
| be00fc9158bcdf0b… | 387,308 | 2018-Jan-10 05:24:59 | +0.54000000 | 1439.64666630 |
| 7f3e0f23f29ed309… | 387,310 | 2018-Jan-10 05:27:07 | +0.54000000 | 1440.18666630 |
| bf30494e4857c696… | 387,312 | 2018-Jan-10 05:28:31 | +0.54000000 | 1440.72666630 |
| 0f47ebc5bde3edbd… | 387,316 | 2018-Jan-10 05:31:31 | +0.54000000 | 1441.26666630 |
| 5b88340dc8bab3a0… | 387,320 | 2018-Jan-10 05:33:47 | +0.54000000 | 1441.80666630 |
| b6fc43828727860f… | 387,322 | 2018-Jan-10 05:34:37 | +0.54000000 | 1442.34666630 |
| 2a25dc3a5c0ca36a… | 387,326 | 2018-Jan-10 05:37:11 | +0.54000000 | 1442.88666630 |
| a4b4ceedb6222afb… | 387,335 | 2018-Jan-10 05:48:07 | +0.54000000 | 1443.42666630 |
| 715a667aae85e2d9… | 387,339 | 2018-Jan-10 05:52:22 | +0.54000000 | 1443.96666630 |
| bc3d86948d1a6157… | 387,340 | 2018-Jan-10 05:53:21 | +0.54000000 | 1444.50666630 |
| 1f75ff2748e84cce… | 387,342 | 2018-Jan-10 05:54:52 | +0.54000000 | 1445.04666630 |
| f6e54669b271d403… | 387,344 | 2018-Jan-10 05:55:41 | +0.54000000 | 1445.58666630 |
| 4652e943908dced0… | 387,349 | 2018-Jan-10 06:00:49 | +0.54000000 | 1446.12666630 |
| 7e6bd78f4d74836c… | 387,350 | 2018-Jan-10 06:03:21 | +0.54000000 | 1446.66666630 |
| 94691365ea9b8033… | 387,362 | 2018-Jan-10 06:13:32 | +0.54000000 | 1447.20666630 |
| 9f3ed91036879f15… | 387,364 | 2018-Jan-10 06:14:32 | +0.54000000 | 1447.74666630 |
| ee67b83cd069d5df… | 387,391 | 2018-Jan-10 06:35:25 | +0.54000000 | 1448.28666630 |
| 370b449b6cb2471c… | 387,405 | 2018-Jan-10 06:54:25 | +0.54000000 | 1448.82666630 |
| 26b5213229d5a2fd… | 387,406 | 2018-Jan-10 06:54:55 | +0.54000000 | 1449.36666630 |
| 35c8c3ad02e47df7… | 387,408 | 2018-Jan-10 06:55:54 | +0.54000000 | 1449.90666630 |
| 07c1540e071d58bd… | 387,409 | 2018-Jan-10 06:56:12 | +0.54000000 | 1450.44666630 |
| 73f58a71eeeb6480… | 387,414 | 2018-Jan-10 07:01:42 | +0.54000000 | 1450.98666630 |
| e2b22aa403e61c30… | 387,415 | 2018-Jan-10 07:02:09 | +0.54000000 | 1451.52666630 |
| fad4cf51e90f24fc… | 387,416 | 2018-Jan-10 07:02:20 | +0.54000000 | 1452.06666630 |
| 1b3d55c58f1a6d06… | 387,420 | 2018-Jan-10 07:06:45 | +0.54000000 | 1452.60666630 |
| 9ef43c29e1bb9155… | 387,423 | 2018-Jan-10 07:10:23 | +0.54000000 | 1453.14666630 |
| 7db79b9d920a6dbf… | 387,428 | 2018-Jan-10 07:16:03 | +0.54000000 | 1453.68666630 |
| c35d2fafa0d43956… | 387,430 | 2018-Jan-10 07:20:12 | +0.54000000 | 1454.22666630 |
| 8b3ffaee88cd2d31… | 387,433 | 2018-Jan-10 07:24:26 | +0.54000000 | 1454.76666630 |
| 9b084d10dffcd518… | 387,438 | 2018-Jan-10 07:28:36 | +0.54000000 | 1455.30666630 |
| 528b7ba0c64d4198… | 387,439 | 2018-Jan-10 07:29:47 | +0.54000000 | 1455.84666630 |
| 913eac4757e84229… | 387,440 | 2018-Jan-10 07:33:58 | +0.54000000 | 1456.38666630 |
| 35a0cc1a267caa70… | 387,444 | 2018-Jan-10 07:44:13 | +0.54000000 | 1456.92666630 |
| 448b8525b3cc000f… | 387,445 | 2018-Jan-10 07:44:33 | +0.54000000 | 1457.46666630 |
| 4de3910c21026f07… | 387,446 | 2018-Jan-10 07:47:10 | +0.54000000 | 1458.00666630 |
| ef4e3f3c2ba475d8… | 387,457 | 2018-Jan-10 08:00:08 | +0.54001890 | 1458.54668520 |
| 284a3f639ff4624e… | 387,459 | 2018-Jan-10 08:00:37 | +0.54000000 | 1459.08668520 |
| e16f80cf4cb09156… | 387,462 | 2018-Jan-10 08:04:07 | +0.54000000 | 1459.62668520 |
| b15076be676df470… | 387,463 | 2018-Jan-10 08:05:08 | +0.54000000 | 1460.16668520 |
| 9c2474c1d056743a… | 387,465 | 2018-Jan-10 08:05:45 | +0.54000000 | 1460.70668520 |
| 1e412a73f95b3ffd… | 387,468 | 2018-Jan-10 08:10:22 | +0.54000000 | 1461.24668520 |
| 1fd271942310f8ea… | 387,469 | 2018-Jan-10 08:11:38 | +0.54000000 | 1461.78668520 |
| c51351620bd62d89… | 387,480 | 2018-Jan-10 08:26:31 | +0.54000000 | 1462.32668520 |
| 704ecd2863902740… | 387,482 | 2018-Jan-10 08:27:38 | +0.54000000 | 1462.86668520 |
| 79f06ef018a04c16… | 387,483 | 2018-Jan-10 08:29:19 | +0.54000000 | 1463.40668520 |
| 64990fb493368760… | 387,489 | 2018-Jan-10 08:38:50 | +0.54000000 | 1463.94668520 |
| 1453f15891092f11… | 387,507 | 2018-Jan-10 08:58:35 | +0.54000000 | 1464.48668520 |
| 855e9cde1899538c… | 387,508 | 2018-Jan-10 08:59:07 | +0.54000000 | 1465.02668520 |
| 3b03b56302aebcdf… | 387,509 | 2018-Jan-10 09:00:34 | +0.54000000 | 1465.56668520 |
| e6bb9f01345e6f23… | 387,512 | 2018-Jan-10 09:03:15 | +0.54000000 | 1466.10668520 |
| 83f1df0d1d60169e… | 387,513 | 2018-Jan-10 09:07:38 | +0.54000000 | 1466.64668520 |
| a34e65fae1875d6f… | 387,519 | 2018-Jan-10 09:12:15 | +0.54000000 | 1467.18668520 |
| ddd9afb2eb5a0ef1… | 387,522 | 2018-Jan-10 09:21:22 | +0.54000000 | 1467.72668520 |
| fa9918f0e0dfbf43… | 387,525 | 2018-Jan-10 09:24:54 | +0.54000000 | 1468.26668520 |
| 84a71cf581ec6656… | 387,528 | 2018-Jan-10 09:28:51 | +0.54000000 | 1468.80668520 |
| f2a931d03dda5931… | 387,529 | 2018-Jan-10 09:32:39 | +0.54000000 | 1469.34668520 |
| 23c6a93f7ac3e678… | 387,530 | 2018-Jan-10 09:32:45 | +0.54000000 | 1469.88668520 |
| a8a36df3c6d737d9… | 387,535 | 2018-Jan-10 09:38:37 | +0.54000000 | 1470.42668520 |
| f0b70aac5aeb893b… | 387,536 | 2018-Jan-10 09:39:14 | +0.54000000 | 1470.96668520 |
| 1c6b8303def517f4… | 387,541 | 2018-Jan-10 09:45:11 | +0.54000000 | 1471.50668520 |
| fdd5ea382723ab58… | 387,543 | 2018-Jan-10 09:48:24 | +0.54000000 | 1472.04668520 |
| 0752a0d2865af992… | 387,545 | 2018-Jan-10 09:51:48 | +0.54000000 | 1472.58668520 |
| e93b7712472f2c56… | 387,548 | 2018-Jan-10 09:53:55 | +0.54000000 | 1473.12668520 |
| 3a3389ff709c453c… | 387,549 | 2018-Jan-10 09:54:44 | +0.54000000 | 1473.66668520 |
| 668f44d4f0f2765d… | 387,554 | 2018-Jan-10 10:06:17 | +0.54000000 | 1474.20668520 |
| 260d588fecf6c2a9… | 387,559 | 2018-Jan-10 10:12:56 | +0.54000000 | 1474.74668520 |
| 274482b5506689d7… | 387,560 | 2018-Jan-10 10:13:25 | +0.54000000 | 1475.28668520 |
| 80a4293e0a60817f… | 387,570 | 2018-Jan-10 10:18:50 | +0.54000000 | 1475.82668520 |
| 3526a8f5632ba7cc… | 387,578 | 2018-Jan-10 10:22:32 | +0.54000000 | 1476.36668520 |
| c9fa2479d0707c9f… | 387,581 | 2018-Jan-10 10:25:11 | +0.54000000 | 1476.90668520 |
| 6710668ede0e9396… | 387,583 | 2018-Jan-10 10:26:16 | +0.54000000 | 1477.44668520 |
| 9043fdc6a436a4d4… | 387,586 | 2018-Jan-10 10:27:05 | +0.54000000 | 1477.98668520 |
| 75db940053b0fdba… | 387,597 | 2018-Jan-10 10:32:55 | +0.54000000 | 1478.52668520 |
| 56496a61793edb25… | 387,599 | 2018-Jan-10 10:33:43 | +0.54000000 | 1479.06668520 |
| 9fdf5021f7ee40c2… | 387,600 | 2018-Jan-10 10:34:04 | +0.54000000 | 1479.60668520 |
| fedd4caab27adf91… | 387,602 | 2018-Jan-10 10:34:49 | +0.54000000 | 1480.14668520 |
| 523654d427917502… | 387,603 | 2018-Jan-10 10:36:10 | +0.54000000 | 1480.68668520 |
| da909ab6582bb8d6… | 387,613 | 2018-Jan-10 10:46:20 | +0.54000000 | 1481.22668520 |
| d8b6c107dd3e59f8… | 387,619 | 2018-Jan-10 10:52:08 | +0.54004050 | 1481.76672570 |
| ecf4ed833af8d143… | 387,620 | 2018-Jan-10 10:52:11 | +0.54000000 | 1482.30672570 |
| c32c30ac8de29ef6… | 387,621 | 2018-Jan-10 10:52:47 | +0.54000000 | 1482.84672570 |
| 4c56ec4aec802c62… | 387,627 | 2018-Jan-10 11:00:10 | +0.54000000 | 1483.38672570 |
| 3a6a034e2f4bb699… | 387,628 | 2018-Jan-10 11:00:25 | +0.54000000 | 1483.92672570 |
| 8fcd115e6658c384… | 387,629 | 2018-Jan-10 11:03:21 | +0.54000000 | 1484.46672570 |
| 74c032d6e5b66d62… | 387,638 | 2018-Jan-10 11:14:16 | +0.54000000 | 1485.00672570 |
| 84f7d6d2592813a9… | 387,639 | 2018-Jan-10 11:15:22 | +0.54000000 | 1485.54672570 |
| ccee9663f27d354d… | 387,641 | 2018-Jan-10 11:17:48 | +0.54000000 | 1486.08672570 |
| 5cecf4d8010c08a7… | 387,642 | 2018-Jan-10 11:18:16 | +0.54000000 | 1486.62672570 |
| 16b9ad2763110784… | 387,643 | 2018-Jan-10 11:18:46 | +0.54000000 | 1487.16672570 |
| 9b12d1c30d13aa1e… | 387,647 | 2018-Jan-10 11:21:42 | +0.54021600 | 1487.70694170 |
| 81c9ef7a233340ea… | 387,667 | 2018-Jan-10 11:38:31 | +0.54000000 | 1488.24694170 |
| 03a6800d7a119aeb… | 387,671 | 2018-Jan-10 11:41:33 | +0.54000000 | 1488.78694170 |
| 7bd69d39dcb081d5… | 387,678 | 2018-Jan-10 11:45:44 | +0.54000000 | 1489.32694170 |
| e619db084cde1006… | 387,683 | 2018-Jan-10 11:47:56 | +0.54000000 | 1489.86694170 |
| 818e9501dd0c2db5… | 387,688 | 2018-Jan-10 11:53:25 | +0.54000000 | 1490.40694170 |
| 7f57528fcc6d4f3d… | 387,697 | 2018-Jan-10 12:01:03 | +0.54000000 | 1490.94694170 |
| 576479f194936a01… | 387,705 | 2018-Jan-10 12:06:26 | +0.54000000 | 1491.48694170 |
| 9aed1813b7623452… | 387,706 | 2018-Jan-10 12:06:33 | +0.54000000 | 1492.02694170 |
| 10cb3b22d9ddb272… | 387,708 | 2018-Jan-10 12:07:39 | +0.54000000 | 1492.56694170 |
| 5612fc0f6d762c4c… | 387,709 | 2018-Jan-10 12:08:50 | +0.54000000 | 1493.10694170 |
| 4414a92c80647fca… | 387,716 | 2018-Jan-10 12:12:05 | +0.54000000 | 1493.64694170 |
| 8cf52577a4b31c2a… | 387,724 | 2018-Jan-10 12:16:45 | +0.54000000 | 1494.18694170 |
| a7b6d97f1bb866b4… | 387,726 | 2018-Jan-10 12:18:09 | +0.54000000 | 1494.72694170 |
| 79a192ee50aeea28… | 387,730 | 2018-Jan-10 12:19:36 | +0.54000000 | 1495.26694170 |
| aafcc6b8fd289cf4… | 387,732 | 2018-Jan-10 12:20:12 | +0.54000000 | 1495.80694170 |
| 0f6dbed762cded51… | 387,740 | 2018-Jan-10 12:26:50 | +0.54000000 | 1496.34694170 |
| 2ec5f91376df949f… | 387,747 | 2018-Jan-10 12:37:26 | +0.54000000 | 1496.88694170 |
| 39fab01b52273c84… | 387,756 | 2018-Jan-10 12:44:33 | +0.54000000 | 1497.42694170 |
| 730391a36e73d71d… | 387,767 | 2018-Jan-10 12:49:14 | +0.54002160 | 1497.96696330 |
| ecd97e38db47c5c2… | 387,770 | 2018-Jan-10 12:51:16 | +0.54000000 | 1498.50696330 |
| 87be35c6ee171a54… | 387,773 | 2018-Jan-10 12:52:50 | +0.54000000 | 1499.04696330 |
| 5d0ea5d19b7ebaab… | 387,784 | 2018-Jan-10 13:01:32 | +0.54000000 | 1499.58696330 |
| 522f8a881b34f19c… | 387,788 | 2018-Jan-10 13:04:46 | +0.54000000 | 1500.12696330 |
| 5f28ea33b3ac58e0… | 387,791 | 2018-Jan-10 13:06:58 | +0.54000000 | 1500.66696330 |
| 0e0d3476d095522a… | 387,792 | 2018-Jan-10 13:07:26 | +0.54000000 | 1501.20696330 |
| 9d7c598b03f5e06e… | 387,793 | 2018-Jan-10 13:08:32 | +0.54000000 | 1501.74696330 |
| 54748cc481be0908… | 387,807 | 2018-Jan-10 13:19:39 | +0.54000000 | 1502.28696330 |
| 9059513ff5e64f0b… | 387,809 | 2018-Jan-10 13:20:17 | +0.54000000 | 1502.82696330 |
| e4184529cca76864… | 387,813 | 2018-Jan-10 13:27:06 | +0.54000000 | 1503.36696330 |
| c16667a83149778e… | 387,814 | 2018-Jan-10 13:27:16 | +0.54000000 | 1503.90696330 |
| 3dff33000756356d… | 387,815 | 2018-Jan-10 13:27:33 | +0.54000000 | 1504.44696330 |
| 522ed7b4b5ff3917… | 387,820 | 2018-Jan-10 13:30:12 | +0.54000000 | 1504.98696330 |
| d9df2feeaa3bdd23… | 387,823 | 2018-Jan-10 13:33:27 | +0.54000000 | 1505.52696330 |
| 5fa66b002088865a… | 387,825 | 2018-Jan-10 13:35:01 | +0.54000000 | 1506.06696330 |
| e3be9679698619bf… | 387,827 | 2018-Jan-10 13:37:07 | +0.54000000 | 1506.60696330 |
| 3bd157e96bc661b1… | 387,828 | 2018-Jan-10 13:38:27 | +0.54000000 | 1507.14696330 |
| 2f92131330641f01… | 387,842 | 2018-Jan-10 13:49:43 | +0.54000000 | 1507.68696330 |
| 1431f55276c25a49… | 387,848 | 2018-Jan-10 13:57:00 | +0.54000000 | 1508.22696330 |
| 5c70ebbab22e1e75… | 387,855 | 2018-Jan-10 14:00:51 | +0.54000000 | 1508.76696330 |
| 919bb674a82be76c… | 387,863 | 2018-Jan-10 14:05:14 | +0.54000000 | 1509.30696330 |
| 18e21e595a4b23b0… | 387,864 | 2018-Jan-10 14:05:22 | +0.54000000 | 1509.84696330 |
| 10e3fc08d3329d7e… | 387,865 | 2018-Jan-10 14:06:28 | +0.54000000 | 1510.38696330 |
| 9c0d58edfcb68420… | 387,872 | 2018-Jan-10 14:12:24 | +0.54000000 | 1510.92696330 |
| d1f02a27efc27d07… | 387,875 | 2018-Jan-10 14:16:15 | +0.54000000 | 1511.46696330 |
| 428b1c4708bc1041… | 387,878 | 2018-Jan-10 14:17:43 | +0.54000000 | 1512.00696330 |
| f352facb5532c5a7… | 387,879 | 2018-Jan-10 14:18:00 | +0.54000000 | 1512.54696330 |
| cc80d9a69a65283c… | 387,882 | 2018-Jan-10 14:20:02 | +0.54000000 | 1513.08696330 |
| ae436f275923bfde… | 387,893 | 2018-Jan-10 14:27:52 | +0.54000000 | 1513.62696330 |
| c4dc2bf7e68bb3a5… | 387,899 | 2018-Jan-10 14:37:02 | +0.54000000 | 1514.16696330 |
| c15afcdc523e0bd1… | 387,913 | 2018-Jan-10 14:50:15 | +0.54000000 | 1514.70696330 |
| 6c7a9e9e9d6f409d… | 387,921 | 2018-Jan-10 14:54:53 | +0.54000540 | 1515.24696870 |
| b126a05eee326a01… | 387,931 | 2018-Jan-10 15:01:52 | +0.54000000 | 1515.78696870 |
| cbd13e1317abfe3b… | 387,948 | 2018-Jan-10 15:15:25 | +0.54000000 | 1516.32696870 |
| d80c04acb136c1f8… | 387,954 | 2018-Jan-10 15:18:47 | +0.54000000 | 1516.86696870 |
| 8f3e7a8feebb0177… | 387,955 | 2018-Jan-10 15:18:56 | +0.54000000 | 1517.40696870 |
| 3838e4e38e9fc5d8… | 387,958 | 2018-Jan-10 15:20:47 | +0.54000000 | 1517.94696870 |
| 18ce8d92f714b916… | 387,959 | 2018-Jan-10 15:22:06 | +0.54000000 | 1518.48696870 |
| 28f38c4f129cb741… | 387,962 | 2018-Jan-10 15:24:01 | +0.54000000 | 1519.02696870 |
| 0a09ee60dc0778e9… | 387,963 | 2018-Jan-10 15:26:17 | +0.54000000 | 1519.56696870 |
| dc9ad9f4da8735aa… | 387,966 | 2018-Jan-10 15:27:21 | +0.54000000 | 1520.10696870 |
| 0c1632e023d34fc1… | 387,980 | 2018-Jan-10 15:40:19 | +0.54000000 | 1520.64696870 |
| e8de895930b6c7d4… | 387,984 | 2018-Jan-10 15:44:57 | +0.54000000 | 1521.18696870 |
| c1a03237babaa548… | 387,994 | 2018-Jan-10 15:51:31 | +0.54000000 | 1521.72696870 |
| 72252fd100cc7715… | 388,001 | 2018-Jan-10 15:58:07 | +0.54000000 | 1522.26696870 |
| 92cf6d3c5447590c… | 388,003 | 2018-Jan-10 16:01:20 | +0.54002970 | 1522.80699840 |
| 13edde90d5e8ee6a… | 388,016 | 2018-Jan-10 16:16:32 | +0.54000000 | 1523.34699840 |
| caaff3f28c4a50b0… | 388,036 | 2018-Jan-10 16:31:21 | +0.54000000 | 1523.88699840 |
| 0a94604f21b210f3… | 388,050 | 2018-Jan-10 16:41:12 | +0.54000000 | 1524.42699840 |
| 9c0cc34968eed313… | 388,051 | 2018-Jan-10 16:42:54 | +0.54000000 | 1524.96699840 |
| 61d91948ccbc1edd… | 388,065 | 2018-Jan-10 16:50:32 | +0.54000000 | 1525.50699840 |
| 93f75dc428c332d1… | 388,067 | 2018-Jan-10 16:51:22 | +0.54000000 | 1526.04699840 |
| dbd8cea6eaf428ab… | 388,079 | 2018-Jan-10 16:59:10 | +0.54000000 | 1526.58699840 |
| ff30c4207814b238… | 388,092 | 2018-Jan-10 17:18:30 | +0.54000000 | 1527.12699840 |
| e46ab8de523070f8… | 388,093 | 2018-Jan-10 17:18:54 | +0.54000000 | 1527.66699840 |
| 3a2a44d13ea6c721… | 388,094 | 2018-Jan-10 17:19:10 | +0.54000000 | 1528.20699840 |
| a12d6bb159223ac0… | 388,095 | 2018-Jan-10 17:20:26 | +0.54000000 | 1528.74699840 |
| 18878206eb52d0a0… | 388,098 | 2018-Jan-10 17:27:10 | +0.54000000 | 1529.28699840 |
| a916d4b76e1514ff… | 388,110 | 2018-Jan-10 17:47:41 | +0.54000000 | 1529.82699840 |
| 3e7368b495102289… | 388,116 | 2018-Jan-10 17:58:25 | +0.54000000 | 1530.36699840 |
| 1746a8036f540378… | 388,118 | 2018-Jan-10 17:59:18 | +0.54000000 | 1530.90699840 |
| e02ab224a0d4b063… | 388,119 | 2018-Jan-10 18:01:45 | +0.54000000 | 1531.44699840 |
| dda83f9f557e2445… | 388,120 | 2018-Jan-10 18:02:20 | +0.54000000 | 1531.98699840 |
| 0473c255c2548729… | 388,123 | 2018-Jan-10 18:07:47 | +0.54000000 | 1532.52699840 |
| 09b1f6b202dccd4d… | 388,126 | 2018-Jan-10 18:12:34 | +0.54000000 | 1533.06699840 |
| 2d66f5447fd179f8… | 388,132 | 2018-Jan-10 18:20:30 | +0.54000000 | 1533.60699840 |
| 2a2c2aa524a03eae… | 388,133 | 2018-Jan-10 18:21:29 | +0.54000000 | 1534.14699840 |
| 23b1fb1a221ef3fd… | 388,137 | 2018-Jan-10 18:28:42 | +0.54000000 | 1534.68699840 |
| be3e193e78b9d841… | 388,143 | 2018-Jan-10 18:37:44 | +0.54000000 | 1535.22699840 |
| fa7534aa83f5fe27… | 388,156 | 2018-Jan-10 19:08:17 | +0.54000000 | 1535.76699840 |
| 282fa20b15302b4e… | 388,160 | 2018-Jan-10 19:16:06 | +0.54000000 | 1536.30699840 |
| 01b7edbc0948dbb4… | 388,171 | 2018-Jan-10 19:46:47 | +0.54000000 | 1536.84699840 |
| f83a97977b8c63cf… | 388,177 | 2018-Jan-10 19:52:29 | +0.54000000 | 1537.38699840 |
| b31ea80c266cff91… | 388,180 | 2018-Jan-10 19:59:11 | +0.54000000 | 1537.92699840 |
| 90865397eef7b0a1… | 388,181 | 2018-Jan-10 20:00:19 | +0.54000000 | 1538.46699840 |
| eb0de66266cd95be… | 388,215 | 2018-Jan-10 20:51:20 | +0.54000000 | 1539.00699840 |
| 8ee5384b64ea4692… | 388,216 | 2018-Jan-10 20:51:50 | +0.54000000 | 1539.54699840 |
| aeab08645f96f846… | 388,229 | 2018-Jan-10 21:26:30 | +0.54000000 | 1540.08699840 |
| 14399172a0da633a… | 388,232 | 2018-Jan-10 21:31:16 | +0.54000000 | 1540.62699840 |
| 7171f6ac07a2cc72… | 388,233 | 2018-Jan-10 21:33:54 | +0.54000000 | 1541.16699840 |
| b44adb83400446c1… | 388,247 | 2018-Jan-10 22:00:28 | +0.54000000 | 1541.70699840 |
| e864c19ced987d5f… | 388,263 | 2018-Jan-10 22:24:15 | +0.54000000 | 1542.24699840 |
| ce1e8004a623ce94… | 388,265 | 2018-Jan-10 22:26:16 | +0.54000000 | 1542.78699840 |
| 303faeacd1a32226… | 388,269 | 2018-Jan-10 22:32:10 | +0.54000000 | 1543.32699840 |
| 2f10467430364324… | 388,270 | 2018-Jan-10 22:34:45 | +0.54000000 | 1543.86699840 |
| 3ea667706e95bfda… | 388,274 | 2018-Jan-10 22:45:11 | +0.54000000 | 1544.40699840 |
| e352eb31c289c560… | 388,276 | 2018-Jan-10 22:46:22 | +0.54000000 | 1544.94699840 |
| 2a2dabe06332b3b1… | 388,280 | 2018-Jan-10 22:53:09 | +0.54000000 | 1545.48699840 |
| c6ff4dc8cd796337… | 388,285 | 2018-Jan-10 23:04:29 | +0.54000270 | 1546.02700110 |
| 84d58fcaee924072… | 388,287 | 2018-Jan-10 23:05:25 | +0.54000000 | 1546.56700110 |
| 0d5a05b53383f4fb… | 388,291 | 2018-Jan-10 23:17:24 | +0.54000000 | 1547.10700110 |
| 085d4991598de7a9… | 388,297 | 2018-Jan-10 23:26:19 | +0.54000000 | 1547.64700110 |
| c444609cac9c1045… | 388,315 | 2018-Jan-10 23:57:51 | +0.54000000 | 1548.18700110 |
| a4540064e31fc710… | 388,319 | 2018-Jan-11 00:10:56 | +0.54000000 | 1548.72700110 |
| f3fa56800b44ef7f… | 388,320 | 2018-Jan-11 00:19:49 | +0.54000000 | 1549.26700110 |
| 81fa31cf9647cb8b… | 388,325 | 2018-Jan-11 00:24:20 | +0.54000270 | 1549.80700380 |
| 26411ade58492d19… | 388,326 | 2018-Jan-11 00:25:40 | +0.54000000 | 1550.34700380 |
| db7f8160d515d3cd… | 388,332 | 2018-Jan-11 00:33:59 | +0.54000000 | 1550.88700380 |
| 001a177489f634fe… | 388,333 | 2018-Jan-11 00:35:23 | -103.14525150 | 1447.74175230 |
| 6f0bdf58d7acdc82… | 388,339 | 2018-Jan-11 00:46:54 | +0.54000000 | 1448.28175230 |
| 5c751e91148e9e21… | 388,346 | 2018-Jan-11 01:07:41 | +0.54000000 | 1448.82175230 |
| 7b63d12303af626b… | 388,347 | 2018-Jan-11 01:09:37 | +0.54000000 | 1449.36175230 |
| fda627e6658e6921… | 388,349 | 2018-Jan-11 01:14:07 | +0.54000000 | 1449.90175230 |
| 46c38f20a8ddca8a… | 388,353 | 2018-Jan-11 01:28:42 | +0.54000000 | 1450.44175230 |
| 9b05093686fc54c3… | 388,355 | 2018-Jan-11 01:34:19 | +0.54000000 | 1450.98175230 |
| 5cfbe0a3a7591ff0… | 388,363 | 2018-Jan-11 01:44:36 | +0.54000000 | 1451.52175230 |
| c9f9b13b53a52816… | 388,366 | 2018-Jan-11 01:51:27 | +0.54000000 | 1452.06175230 |
| b3a2b73188dc01bd… | 388,368 | 2018-Jan-11 01:54:36 | +0.54000000 | 1452.60175230 |
| 0c3adc0aa19962d9… | 388,369 | 2018-Jan-11 01:54:57 | +0.54000000 | 1453.14175230 |
| 7d201dfdbcc14221… | 388,377 | 2018-Jan-11 02:05:24 | +0.54000000 | 1453.68175230 |
| 4e0fddb1fd0fff0b… | 388,380 | 2018-Jan-11 02:12:33 | +0.54000000 | 1454.22175230 |
| 6bcc373992e08545… | 388,384 | 2018-Jan-11 02:23:15 | +0.54000000 | 1454.76175230 |
| 513f7fd190b9e884… | 388,385 | 2018-Jan-11 02:23:35 | +0.54000000 | 1455.30175230 |
| fa4e57ce5dd26f04… | 388,391 | 2018-Jan-11 02:31:41 | +0.54000000 | 1455.84175230 |
| 63f662f4fe18362b… | 388,394 | 2018-Jan-11 02:38:32 | +0.54000000 | 1456.38175230 |
| f60be50051869f1e… | 388,395 | 2018-Jan-11 02:39:15 | +0.54000000 | 1456.92175230 |
| 5fdb2a35e902349d… | 388,397 | 2018-Jan-11 02:46:43 | +0.54000000 | 1457.46175230 |
| fb7b53ba0f4ee93e… | 388,398 | 2018-Jan-11 02:50:43 | +0.54000810 | 1458.00176040 |
| b977e7c098163821… | 388,399 | 2018-Jan-11 02:51:45 | +0.54000000 | 1458.54176040 |
| 4eebe1462b640e70… | 388,401 | 2018-Jan-11 02:55:00 | +0.54000000 | 1459.08176040 |
| 2cc3e10dbb182905… | 388,409 | 2018-Jan-11 03:10:31 | +0.54000000 | 1459.62176040 |
| 732b32dcf720ab1a… | 388,412 | 2018-Jan-11 03:26:04 | +0.54000000 | 1460.16176040 |
| 29939fac6e6aeca1… | 388,413 | 2018-Jan-11 03:31:34 | +0.54000000 | 1460.70176040 |
| 9d26b99dc2b3f46e… | 388,414 | 2018-Jan-11 03:37:32 | +0.54043200 | 1461.24219240 |
| f02e75f8a70c9ab1… | 388,423 | 2018-Jan-11 03:51:10 | +0.54000000 | 1461.78219240 |
| 6b26ed34a71ccac8… | 388,424 | 2018-Jan-11 03:55:28 | +0.54000000 | 1462.32219240 |
| 8ac74dd65c58c6fd… | 388,427 | 2018-Jan-11 04:18:11 | +0.54000000 | 1462.86219240 |
| f91a34998fc84b13… | 388,430 | 2018-Jan-11 04:23:00 | +0.54000000 | 1463.40219240 |
| 6032af0ee138a38d… | 388,434 | 2018-Jan-11 04:45:31 | +0.54000000 | 1463.94219240 |
| 0d7896e7ad699a9b… | 388,435 | 2018-Jan-11 04:48:22 | +0.54009990 | 1464.48229230 |
| b5d74b9c8f1b82fd… | 388,435 | 2018-Jan-11 04:48:22 | -133.38016740 | 1331.10212490 |
| 4674ec6d9abca4de… | 388,437 | 2018-Jan-11 04:59:01 | +0.54000000 | 1331.64212490 |
| ccab67a57dae7b13… | 388,438 | 2018-Jan-11 04:59:14 | +0.54000000 | 1332.18212490 |
| 705b4b7565e66072… | 388,439 | 2018-Jan-11 05:05:24 | +0.54000000 | 1332.72212490 |
| 316cc04d42c13769… | 388,441 | 2018-Jan-11 05:08:22 | +0.54000000 | 1333.26212490 |
| 20c97404418852a4… | 388,445 | 2018-Jan-11 05:29:34 | +0.54000000 | 1333.80212490 |
| 593257a2485f3cd2… | 388,446 | 2018-Jan-11 05:33:07 | +0.54000000 | 1334.34212490 |
| 0479300ea1593df3… | 388,448 | 2018-Jan-11 05:39:22 | +0.54000000 | 1334.88212490 |
| 7bd4ff0f130a0763… | 388,449 | 2018-Jan-11 05:47:05 | +0.54000000 | 1335.42212490 |
| e9b35c24558f1487… | 388,450 | 2018-Jan-11 05:48:30 | +0.54000000 | 1335.96212490 |
| 9989d93c7b21cc5e… | 388,456 | 2018-Jan-11 06:24:58 | +0.54000000 | 1336.50212490 |
| 7581ea56cffe4cc6… | 388,457 | 2018-Jan-11 06:40:50 | +0.54000000 | 1337.04212490 |
| 5797dffa46b7aad8… | 388,458 | 2018-Jan-11 06:41:20 | +0.54000000 | 1337.58212490 |
| 709755fcef9c72c2… | 388,459 | 2018-Jan-11 06:41:36 | +0.54000000 | 1338.12212490 |
| 623656442f275c32… | 388,460 | 2018-Jan-11 06:42:48 | +0.54000000 | 1338.66212490 |
| c5f712e40c7c602a… | 388,461 | 2018-Jan-11 06:46:16 | +0.54000000 | 1339.20212490 |
| e97a72b14e729b01… | 388,464 | 2018-Jan-11 06:53:28 | +0.54000000 | 1339.74212490 |
| 7e74d24eff7d4ae5… | 388,465 | 2018-Jan-11 06:54:37 | +0.54000000 | 1340.28212490 |
| 72b7880e03f284f0… | 388,466 | 2018-Jan-11 06:55:10 | +0.54000000 | 1340.82212490 |
| 7bc35dae5175938e… | 388,467 | 2018-Jan-11 06:58:11 | +0.54000000 | 1341.36212490 |
| 343d9f32522ca1dc… | 388,470 | 2018-Jan-11 07:03:55 | +0.54000000 | 1341.90212490 |
| 1474e896fbee98ed… | 388,472 | 2018-Jan-11 07:07:30 | +0.54000000 | 1342.44212490 |
| b618711bfd132591… | 388,475 | 2018-Jan-11 07:15:13 | +0.54000270 | 1342.98212760 |
| 93bf9d5d3f3014c5… | 388,477 | 2018-Jan-11 07:29:38 | +0.54000000 | 1343.52212760 |
| 8c9f5864ed3082b4… | 388,479 | 2018-Jan-11 07:58:04 | +0.54000000 | 1344.06212760 |
| 78df71f90ebb3904… | 388,493 | 2018-Jan-11 08:24:07 | +0.54000000 | 1344.60212760 |
| 151f37668ca06730… | 388,497 | 2018-Jan-11 08:34:52 | +0.54000000 | 1345.14212760 |
| 9b9b210ef2a58525… | 388,499 | 2018-Jan-11 08:35:35 | +0.54000000 | 1345.68212760 |
| 97132119b26e7b56… | 388,507 | 2018-Jan-11 09:08:38 | +0.54000000 | 1346.22212760 |
| 3df85edcf724b9cc… | 388,509 | 2018-Jan-11 09:17:05 | +0.54000000 | 1346.76212760 |
| 40d6dd4e37ef6bef… | 388,512 | 2018-Jan-11 09:32:16 | +0.54000000 | 1347.30212760 |
| e18ec79ac542f314… | 388,513 | 2018-Jan-11 09:38:00 | +0.54000000 | 1347.84212760 |
| 48d80c40c9ffb846… | 388,514 | 2018-Jan-11 09:42:35 | +0.54000000 | 1348.38212760 |
| bcafa1fe842bc34d… | 388,522 | 2018-Jan-11 09:52:21 | +0.54000000 | 1348.92212760 |
| 3949567fc76e113a… | 388,526 | 2018-Jan-11 10:01:07 | +0.54000000 | 1349.46212760 |
| 2ad679575805853c… | 388,529 | 2018-Jan-11 10:20:10 | +0.54000000 | 1350.00212760 |
| 2415972da1d7eff8… | 388,532 | 2018-Jan-11 10:23:11 | +0.54000000 | 1350.54212760 |
| 0443d6f424e21e0e… | 388,534 | 2018-Jan-11 10:29:57 | +0.54000000 | 1351.08212760 |
| 7cc345ccd5232f67… | 388,535 | 2018-Jan-11 10:31:13 | +0.54000000 | 1351.62212760 |
| 777d855fccfc7a84… | 388,536 | 2018-Jan-11 10:33:00 | +0.54000000 | 1352.16212760 |
| b11a9da361c92261… | 388,540 | 2018-Jan-11 10:40:45 | +0.54000000 | 1352.70212760 |
| fb4df4bb2b724ed6… | 388,545 | 2018-Jan-11 10:43:18 | +0.54000000 | 1353.24212760 |
| 43b770616b57ce8c… | 388,549 | 2018-Jan-11 10:48:52 | +0.54000000 | 1353.78212760 |
| fa35db7611ea8747… | 388,554 | 2018-Jan-11 11:14:28 | +0.54000000 | 1354.32212760 |
| 094aeb27af6f366f… | 388,555 | 2018-Jan-11 11:14:40 | +0.54000000 | 1354.86212760 |
| 75af1ef6a26080e4… | 388,575 | 2018-Jan-11 11:47:43 | +0.54000000 | 1355.40212760 |
| 912504563d8355be… | 388,578 | 2018-Jan-11 11:49:40 | +0.54000000 | 1355.94212760 |
| 2b1334fe6cbdf528… | 388,587 | 2018-Jan-11 12:16:16 | +0.54000000 | 1356.48212760 |
| d67fa8947dc434ad… | 388,590 | 2018-Jan-11 12:25:18 | +0.54000000 | 1357.02212760 |
| 9911a6f1247dcc39… | 388,593 | 2018-Jan-11 12:32:21 | +0.54000000 | 1357.56212760 |
| 2a71365c1f37e260… | 388,594 | 2018-Jan-11 12:34:55 | +0.54000000 | 1358.10212760 |
| e1f9dbd51e31eea3… | 388,608 | 2018-Jan-11 13:03:53 | +0.54000000 | 1358.64212760 |
| 64a32959cb5bc0a3… | 388,613 | 2018-Jan-11 13:11:20 | +0.54000000 | 1359.18212760 |
| 07aaec6709e7d256… | 388,614 | 2018-Jan-11 13:13:34 | +0.54000000 | 1359.72212760 |
| a8ccd9a3a835aaec… | 388,615 | 2018-Jan-11 13:16:16 | +0.54000000 | 1360.26212760 |
| fefb2422dd6882ed… | 388,617 | 2018-Jan-11 13:22:04 | +0.54000000 | 1360.80212760 |
| 9db100c9fcb1852f… | 388,621 | 2018-Jan-11 13:28:52 | +0.54000000 | 1361.34212760 |
| 80788110266e17bf… | 388,622 | 2018-Jan-11 13:29:04 | +0.54000000 | 1361.88212760 |
| 644c18e11133b1da… | 388,623 | 2018-Jan-11 13:29:31 | +0.54000000 | 1362.42212760 |
| 7bea129b0be66f24… | 388,626 | 2018-Jan-11 13:39:32 | +0.54000000 | 1362.96212760 |
| e7fdd1974c7d596c… | 388,632 | 2018-Jan-11 13:48:04 | +0.54000000 | 1363.50212760 |
| b9a469d141c5c6da… | 388,634 | 2018-Jan-11 13:50:58 | +0.54000000 | 1364.04212760 |
| 5340724139a7a151… | 388,643 | 2018-Jan-11 14:00:17 | +0.54000000 | 1364.58212760 |
| 954a95d6bc09eafd… | 388,644 | 2018-Jan-11 14:01:23 | +0.54000000 | 1365.12212760 |
| d506f4ca97fa37bc… | 388,645 | 2018-Jan-11 14:04:02 | +0.54000000 | 1365.66212760 |
| 779e4722a7754e06… | 388,654 | 2018-Jan-11 14:18:52 | +0.54000000 | 1366.20212760 |
| eaa08c693908d68d… | 388,657 | 2018-Jan-11 14:27:53 | +0.54000000 | 1366.74212760 |
| 9c9c1b485a31d37e… | 388,658 | 2018-Jan-11 14:29:31 | +0.54000000 | 1367.28212760 |
| 549535612995fafd… | 388,661 | 2018-Jan-11 14:30:26 | +0.54000000 | 1367.82212760 |
| 61e747997ee3f4b3… | 388,664 | 2018-Jan-11 14:35:27 | +0.54000000 | 1368.36212760 |
| 00b861113dccec2f… | 388,669 | 2018-Jan-11 14:42:49 | +0.54000000 | 1368.90212760 |
| 472786505280982b… | 388,672 | 2018-Jan-11 14:49:36 | +0.54000540 | 1369.44213300 |
| 03b5549ee1932da6… | 388,674 | 2018-Jan-11 14:55:57 | +0.54000000 | 1369.98213300 |
| a87d0c3c420b2288… | 388,676 | 2018-Jan-11 14:56:11 | +0.54000000 | 1370.52213300 |
| 4e3e259bb30c3144… | 388,678 | 2018-Jan-11 14:58:21 | +0.54000000 | 1371.06213300 |
| 6bc8fb48c2b398dd… | 388,681 | 2018-Jan-11 15:10:33 | +0.54000000 | 1371.60213300 |
| 92df4afa65beed4e… | 388,682 | 2018-Jan-11 15:11:40 | +0.54000000 | 1372.14213300 |
| 0ae4ce3a337527c4… | 388,685 | 2018-Jan-11 15:16:27 | +0.54000000 | 1372.68213300 |
| ec24d7eced3b11fc… | 388,688 | 2018-Jan-11 15:21:35 | +0.54000000 | 1373.22213300 |
| 1c4c8317230f69c3… | 388,690 | 2018-Jan-11 15:24:59 | +0.54000000 | 1373.76213300 |
| c2e522cf66e1932c… | 388,694 | 2018-Jan-11 15:36:30 | +0.54000000 | 1374.30213300 |
| e01b62df48119e8d… | 388,696 | 2018-Jan-11 15:40:56 | +0.54000000 | 1374.84213300 |
| d1e333d45f84b33d… | 388,698 | 2018-Jan-11 15:44:23 | +0.54000000 | 1375.38213300 |
| 407e5b0b2bc449cd… | 388,701 | 2018-Jan-11 15:47:52 | +0.54000000 | 1375.92213300 |
| 553be2e69d00cf2c… | 388,713 | 2018-Jan-11 16:08:37 | +0.54000000 | 1376.46213300 |
| ede6cf856fcaa517… | 388,715 | 2018-Jan-11 16:12:05 | +0.54000000 | 1377.00213300 |
| 0f25cecbf64e0b28… | 388,716 | 2018-Jan-11 16:12:38 | +0.54000000 | 1377.54213300 |
| f35d706dda62273c… | 388,718 | 2018-Jan-11 16:14:32 | +0.54000000 | 1378.08213300 |
| e779393127d762cc… | 388,723 | 2018-Jan-11 16:32:37 | +0.54000000 | 1378.62213300 |
| 2b32c51ac4646ecc… | 388,724 | 2018-Jan-11 16:35:57 | +0.54000000 | 1379.16213300 |
| 4f134632651ad6f3… | 388,727 | 2018-Jan-11 16:41:52 | +0.54000000 | 1379.70213300 |
| 18c33c5cf2c72118… | 388,728 | 2018-Jan-11 16:53:18 | +0.54000810 | 1380.24214110 |
| d1f348a5ae4986c2… | 388,730 | 2018-Jan-11 17:04:19 | +0.54000000 | 1380.78214110 |
| c0a9d2de5fd59bc4… | 388,735 | 2018-Jan-11 17:10:46 | +0.54000000 | 1381.32214110 |
| 78d46ed881b6c046… | 388,737 | 2018-Jan-11 17:13:27 | +0.54000000 | 1381.86214110 |
| f3ccd59c074d325a… | 388,738 | 2018-Jan-11 17:16:14 | +0.54000000 | 1382.40214110 |
| dcab7940e0b4193a… | 388,744 | 2018-Jan-11 17:27:50 | +0.54000000 | 1382.94214110 |
| 02fe13fb6ce61736… | 388,748 | 2018-Jan-11 17:32:09 | +0.54000000 | 1383.48214110 |
| 0981e104b2ca04c1… | 388,752 | 2018-Jan-11 17:41:32 | +0.54010800 | 1384.02224910 |
| 083b495ec408fd22… | 388,757 | 2018-Jan-11 17:50:25 | +0.54000000 | 1384.56224910 |
| 2b52900574d8801c… | 388,764 | 2018-Jan-11 17:59:38 | +0.54000000 | 1385.10224910 |
| 49fff5de435143c8… | 388,773 | 2018-Jan-11 18:13:24 | +0.54000000 | 1385.64224910 |
| a2ef1bb62ab0d889… | 388,778 | 2018-Jan-11 18:20:29 | +0.54000000 | 1386.18224910 |
| 99fe4863e93683df… | 388,791 | 2018-Jan-11 18:31:22 | +0.54000000 | 1386.72224910 |
| 8e1aebb2375563a1… | 388,797 | 2018-Jan-11 18:36:14 | +0.54000540 | 1387.26225450 |
| 07a77022e795a4cf… | 388,802 | 2018-Jan-11 18:46:10 | +0.54000000 | 1387.80225450 |
| 5b85751f06f4bb5b… | 388,808 | 2018-Jan-11 18:57:49 | +0.54000000 | 1388.34225450 |
| 351f85f23420d125… | 388,819 | 2018-Jan-11 19:16:04 | +0.54000000 | 1388.88225450 |
| c03ce7436b6df860… | 388,822 | 2018-Jan-11 19:17:51 | +0.54000000 | 1389.42225450 |
| 5c59bb387e2f64c1… | 388,823 | 2018-Jan-11 19:19:06 | +0.54000000 | 1389.96225450 |
| 3ac18a0c832117a4… | 388,824 | 2018-Jan-11 19:19:58 | +0.54000000 | 1390.50225450 |
| 49dbea7d973f78ae… | 388,828 | 2018-Jan-11 19:27:24 | +0.54000000 | 1391.04225450 |
| ff071552191d9f58… | 388,830 | 2018-Jan-11 19:28:45 | +0.54000000 | 1391.58225450 |
| 34007fe250c9a2bb… | 388,836 | 2018-Jan-11 19:36:06 | +0.54000000 | 1392.12225450 |
| 701c57027a990cff… | 388,840 | 2018-Jan-11 19:41:13 | +0.54000000 | 1392.66225450 |
| a0460652e51b5d71… | 388,845 | 2018-Jan-11 19:47:41 | +0.54000000 | 1393.20225450 |
| dd10b27538dd086c… | 388,850 | 2018-Jan-11 19:50:52 | +0.54000000 | 1393.74225450 |
| 02cca6b37040eaf0… | 388,856 | 2018-Jan-11 20:01:26 | +0.54000270 | 1394.28225720 |
| 016e359fcaf9ad76… | 388,858 | 2018-Jan-11 20:03:56 | +0.54000000 | 1394.82225720 |
| 50382fd9dd1ecfc4… | 388,861 | 2018-Jan-11 20:10:33 | +0.54000000 | 1395.36225720 |
| bac12167de1a8251… | 388,865 | 2018-Jan-11 20:12:55 | +0.54000000 | 1395.90225720 |
| 98abe9bcdfd8f121… | 388,869 | 2018-Jan-11 20:16:21 | +0.54000000 | 1396.44225720 |
| 59ff40b983f3bd04… | 388,875 | 2018-Jan-11 20:24:18 | +0.54000000 | 1396.98225720 |
| 3fdee1ecdc63ed01… | 388,877 | 2018-Jan-11 20:27:36 | +0.54000000 | 1397.52225720 |
| de0b7347098bc1c4… | 388,880 | 2018-Jan-11 20:28:50 | +0.54000000 | 1398.06225720 |
| fc48895c935215b5… | 388,885 | 2018-Jan-11 20:33:13 | +0.54000000 | 1398.60225720 |
| 4a17f5ff18745619… | 388,887 | 2018-Jan-11 20:36:40 | +0.54000000 | 1399.14225720 |
| 5a118ff66ad42a66… | 388,900 | 2018-Jan-11 20:57:31 | +0.54000000 | 1399.68225720 |
| 1f0f2e96a441265c… | 388,909 | 2018-Jan-11 21:03:36 | +0.54000000 | 1400.22225720 |
| 47e1412e6d853de9… | 388,916 | 2018-Jan-11 21:19:58 | +0.54000000 | 1400.76225720 |
| 218ad6b3036e256a… | 388,920 | 2018-Jan-11 21:24:43 | +0.54000000 | 1401.30225720 |
| 28d1e7ee454f52e3… | 388,924 | 2018-Jan-11 21:27:47 | +0.54000000 | 1401.84225720 |
| 4482419b633fb93d… | 388,932 | 2018-Jan-11 21:36:29 | +0.54000000 | 1402.38225720 |
| 0c9145e65b862c53… | 388,952 | 2018-Jan-11 22:00:35 | +0.54000000 | 1402.92225720 |
| 8e6f6909d3230596… | 388,955 | 2018-Jan-11 22:05:14 | +0.54000000 | 1403.46225720 |
| abf0509369f9eb13… | 388,960 | 2018-Jan-11 22:15:10 | +0.54000000 | 1404.00225720 |
| 258d1afe5b921547… | 388,963 | 2018-Jan-11 22:19:05 | +0.54000000 | 1404.54225720 |
| 08556e557a81b9c7… | 388,965 | 2018-Jan-11 22:20:54 | +0.54000000 | 1405.08225720 |
| 93cc6c1020146129… | 388,967 | 2018-Jan-11 22:23:15 | +0.54000000 | 1405.62225720 |
| e40edd299cb06975… | 388,968 | 2018-Jan-11 22:23:49 | +0.54000000 | 1406.16225720 |
| 637138d4b44056ab… | 388,971 | 2018-Jan-11 22:25:07 | +0.54000000 | 1406.70225720 |
| 3f0af59a82bd5b99… | 388,972 | 2018-Jan-11 22:26:21 | +0.54000000 | 1407.24225720 |
| ea55f2a070c98d00… | 388,975 | 2018-Jan-11 22:41:08 | +0.54000000 | 1407.78225720 |
| 1a0e1b32b73ed26d… | 388,978 | 2018-Jan-11 22:59:05 | +0.54000000 | 1408.32225720 |
| 9356b6c93dc23350… | 388,981 | 2018-Jan-11 23:17:30 | +0.54000000 | 1408.86225720 |
| cbf5320865d833c4… | 388,983 | 2018-Jan-11 23:19:39 | +0.54000000 | 1409.40225720 |
| 38edfb14a169a879… | 388,984 | 2018-Jan-11 23:20:30 | +0.54000000 | 1409.94225720 |
| 283817d8dd42aaaf… | 388,986 | 2018-Jan-11 23:26:14 | +0.54000000 | 1410.48225720 |
| 44541092ccb4ae2e… | 388,987 | 2018-Jan-11 23:26:55 | +0.54000000 | 1411.02225720 |
| 2c8c44032f327e65… | 388,988 | 2018-Jan-11 23:27:21 | +0.54000000 | 1411.56225720 |
| 64432dc5a078b9b6… | 388,989 | 2018-Jan-11 23:29:28 | +0.54000000 | 1412.10225720 |
| 6ac3862e672c1d5c… | 388,991 | 2018-Jan-11 23:32:59 | +0.54000000 | 1412.64225720 |
| 583d10e98754d971… | 388,992 | 2018-Jan-11 23:43:31 | +0.54001620 | 1413.18227340 |
| 2b32249d5b80601e… | 388,994 | 2018-Jan-11 23:55:23 | +0.54000000 | 1413.72227340 |
| 276ec02ca2e2a334… | 388,995 | 2018-Jan-11 23:56:15 | +0.54000000 | 1414.26227340 |
| 7234919b93aa010e… | 388,996 | 2018-Jan-11 23:56:56 | +0.54000000 | 1414.80227340 |
| 347e7bf4e4779014… | 388,997 | 2018-Jan-12 00:00:33 | +0.54000810 | 1415.34228150 |
| f7364716835befdb… | 388,998 | 2018-Jan-12 00:01:49 | +0.54000000 | 1415.88228150 |
| 8bb2ee79aabeb210… | 388,999 | 2018-Jan-12 00:03:01 | +0.54000000 | 1416.42228150 |
| 60691ac882cee618… | 389,001 | 2018-Jan-12 00:04:14 | +0.54000000 | 1416.96228150 |
| e9abbb74474dd372… | 389,003 | 2018-Jan-12 00:08:23 | +0.54000000 | 1417.50228150 |
| e3a0c751bbfd9025… | 389,007 | 2018-Jan-12 00:21:35 | +0.54000000 | 1418.04228150 |
| a61cff99790530bc… | 389,009 | 2018-Jan-12 00:28:56 | +0.54000000 | 1418.58228150 |
| 9509ec65eb44f2d8… | 389,015 | 2018-Jan-12 00:42:19 | +0.54000000 | 1419.12228150 |
| 6b14db81226c9c48… | 389,016 | 2018-Jan-12 00:43:19 | +0.54000000 | 1419.66228150 |
| 28b72e748c1a0040… | 389,022 | 2018-Jan-12 01:08:23 | +0.54000000 | 1420.20228150 |
| c6d0b900ccf9fa3f… | 389,023 | 2018-Jan-12 01:08:56 | +0.54000000 | 1420.74228150 |
| 00b3ebe51da473f2… | 389,029 | 2018-Jan-12 01:23:46 | +0.54000000 | 1421.28228150 |
| 32e3342a060fca0f… | 389,030 | 2018-Jan-12 01:24:47 | +0.54000000 | 1421.82228150 |
| d041924f952cd54e… | 389,036 | 2018-Jan-12 01:40:38 | +0.54000000 | 1422.36228150 |
| 012bd2f697dafe2d… | 389,037 | 2018-Jan-12 01:48:24 | +0.54000000 | 1422.90228150 |
| 8eb07a5cc4851ff1… | 389,039 | 2018-Jan-12 01:51:36 | +0.54000000 | 1423.44228150 |
| a501d5021a6e509c… | 389,041 | 2018-Jan-12 02:09:39 | +0.54000000 | 1423.98228150 |
| 8b556876a170d745… | 389,042 | 2018-Jan-12 02:11:54 | +0.54000000 | 1424.52228150 |
| 6bdbb67c794d9dd9… | 389,043 | 2018-Jan-12 02:17:23 | +0.54000000 | 1425.06228150 |
| 2791badd65d985ca… | 389,044 | 2018-Jan-12 02:17:31 | +0.54000000 | 1425.60228150 |
| 586ca2b8477370d1… | 389,045 | 2018-Jan-12 02:20:37 | +0.54000000 | 1426.14228150 |
| 7603893c353ba2e1… | 389,047 | 2018-Jan-12 02:34:14 | +0.54000000 | 1426.68228150 |
| 93d392ec7dfdd87d… | 389,048 | 2018-Jan-12 02:35:29 | +0.54000000 | 1427.22228150 |
| 286ad3820c8c4d07… | 389,053 | 2018-Jan-12 02:42:42 | +0.54000000 | 1427.76228150 |
| eff003048f515134… | 389,058 | 2018-Jan-12 02:52:19 | +0.54000540 | 1428.30228690 |
| f679aa6c3cf23650… | 389,065 | 2018-Jan-12 03:31:40 | +0.54000000 | 1428.84228690 |
| cf147fe6af8389db… | 389,067 | 2018-Jan-12 03:47:00 | +0.54000000 | 1429.38228690 |
| da9ff6afab489929… | 389,068 | 2018-Jan-12 03:49:40 | +0.54000000 | 1429.92228690 |
| aa8c8bdcbcc8c679… | 389,069 | 2018-Jan-12 03:49:45 | +0.54000000 | 1430.46228690 |
| 7c1f20eb24469061… | 389,074 | 2018-Jan-12 04:00:56 | +0.54000000 | 1431.00228690 |
| 1c14bfb089c62d99… | 389,077 | 2018-Jan-12 04:05:05 | +0.54000000 | 1431.54228690 |
| 78102b8afae87e1c… | 389,078 | 2018-Jan-12 04:08:08 | +0.54000000 | 1432.08228690 |
| 3ea59d0d3f52e23d… | 389,079 | 2018-Jan-12 04:08:19 | +0.54000000 | 1432.62228690 |
| 4e396aacdce6e4a9… | 389,080 | 2018-Jan-12 04:10:43 | +0.54000000 | 1433.16228690 |
| e6c3592c989c153b… | 389,085 | 2018-Jan-12 04:25:18 | +0.54000000 | 1433.70228690 |
| 0b80a6a1ede91008… | 389,086 | 2018-Jan-12 04:35:10 | +0.54000000 | 1434.24228690 |
| 72977ae314ea4dea… | 389,087 | 2018-Jan-12 04:35:27 | +0.54000000 | 1434.78228690 |
| 773a0258932b9326… | 389,088 | 2018-Jan-12 04:35:53 | +0.54000000 | 1435.32228690 |
| 27c7399f752f5101… | 389,091 | 2018-Jan-12 04:50:17 | +0.54000540 | 1435.86229230 |
| dbcd7a1701500da7… | 389,092 | 2018-Jan-12 04:52:25 | +0.54000000 | 1436.40229230 |
| d9aa231f8610c446… | 389,093 | 2018-Jan-12 04:58:26 | +0.54000000 | 1436.94229230 |
| 6ae874799a5784d4… | 389,094 | 2018-Jan-12 05:00:25 | +0.54000000 | 1437.48229230 |
| 24252c4f4918f223… | 389,096 | 2018-Jan-12 05:02:25 | +0.54000000 | 1438.02229230 |
| 48960f925eb9c4d5… | 389,097 | 2018-Jan-12 05:05:04 | +0.54000000 | 1438.56229230 |
| a8c77607a6ecb892… | 389,098 | 2018-Jan-12 05:11:17 | +0.54000000 | 1439.10229230 |
| 2fb10ad06569364d… | 389,099 | 2018-Jan-12 05:12:13 | +0.54000000 | 1439.64229230 |
| 235cf79c144aab9f… | 389,101 | 2018-Jan-12 05:20:37 | +0.54000000 | 1440.18229230 |
| b7cb210b1fab7728… | 389,105 | 2018-Jan-12 05:32:39 | +0.54000000 | 1440.72229230 |
| 5df2a49b3f09ed75… | 389,106 | 2018-Jan-12 05:33:13 | +0.54000000 | 1441.26229230 |
| 8e5ecf31f8ca446d… | 389,110 | 2018-Jan-12 05:47:21 | +0.54000000 | 1441.80229230 |
| e640549ba0cd74d1… | 389,111 | 2018-Jan-12 05:49:31 | +0.54000000 | 1442.34229230 |
| 8830add0cf43d0b1… | 389,112 | 2018-Jan-12 05:51:02 | +0.54000000 | 1442.88229230 |
| bfa549b62addf10c… | 389,113 | 2018-Jan-12 05:51:18 | +0.54000000 | 1443.42229230 |
| 58133f6345aedc73… | 389,114 | 2018-Jan-12 05:53:02 | +0.54000000 | 1443.96229230 |
| 6fbb4f30757b2440… | 389,115 | 2018-Jan-12 05:53:59 | +0.54000000 | 1444.50229230 |
| f7a2c481cf74f64f… | 389,116 | 2018-Jan-12 05:54:15 | +0.54000000 | 1445.04229230 |
| b5be07a142c4cac3… | 389,119 | 2018-Jan-12 06:10:29 | +0.54000000 | 1445.58229230 |
| 25fcb88786b095a0… | 389,121 | 2018-Jan-12 06:28:45 | +0.54000000 | 1446.12229230 |
| 4bc850d5d0bd7fdd… | 389,122 | 2018-Jan-12 06:30:09 | +0.54000000 | 1446.66229230 |
| c06a7e9e7ea93a65… | 389,123 | 2018-Jan-12 06:30:55 | +0.54000000 | 1447.20229230 |
| 21b6db1a1586fb72… | 389,129 | 2018-Jan-12 06:43:44 | +0.54000000 | 1447.74229230 |
| 046a8dab1d4f1c1e… | 389,136 | 2018-Jan-12 06:57:30 | +0.54000000 | 1448.28229230 |
| d2fd19ed010abb80… | 389,138 | 2018-Jan-12 07:06:24 | +0.54000000 | 1448.82229230 |
| d93e3a228c642cc3… | 389,141 | 2018-Jan-12 07:13:21 | +0.54000000 | 1449.36229230 |
| f9c87ebfffc06c6f… | 389,142 | 2018-Jan-12 07:17:03 | +0.54000000 | 1449.90229230 |
| 9b86fba6a515ddb6… | 389,143 | 2018-Jan-12 07:18:12 | +0.54000000 | 1450.44229230 |
| ac5b0a0b3c961944… | 389,145 | 2018-Jan-12 07:23:34 | +0.54000000 | 1450.98229230 |
| cd01c2b05a5b7881… | 389,146 | 2018-Jan-12 07:24:04 | +0.54000000 | 1451.52229230 |
| 349a243e9d8e9ead… | 389,148 | 2018-Jan-12 07:27:14 | +0.54000000 | 1452.06229230 |
| d22ecc4c6f5b6924… | 389,149 | 2018-Jan-12 07:30:32 | +0.54000000 | 1452.60229230 |
| 3b8cd471854397b7… | 389,154 | 2018-Jan-12 07:40:10 | +0.54000000 | 1453.14229230 |
| 3754352267f816c3… | 389,161 | 2018-Jan-12 08:02:30 | +0.54000000 | 1453.68229230 |
| 3876e1aa2a0fbafa… | 389,162 | 2018-Jan-12 08:07:42 | +0.54000000 | 1454.22229230 |
| 4886c20422e854bd… | 389,165 | 2018-Jan-12 08:12:07 | +0.54000000 | 1454.76229230 |
| 6fc83eba6b1b0183… | 389,167 | 2018-Jan-12 08:15:35 | +0.54000000 | 1455.30229230 |
| 6c6ea546157e5368… | 389,168 | 2018-Jan-12 08:16:00 | +0.54000000 | 1455.84229230 |
| e84fd596d5c0e1e8… | 389,170 | 2018-Jan-12 08:21:30 | +0.54000000 | 1456.38229230 |
| e319798eefd0a166… | 389,171 | 2018-Jan-12 08:22:35 | +0.54000000 | 1456.92229230 |
| b9114359dd7809ea… | 389,173 | 2018-Jan-12 08:26:14 | +0.54000000 | 1457.46229230 |
| aebba417502e6156… | 389,175 | 2018-Jan-12 08:31:06 | +0.54000000 | 1458.00229230 |
| 962e3dddaa36742b… | 389,178 | 2018-Jan-12 08:40:59 | +0.54000000 | 1458.54229230 |
| fd471bb4c5a20a10… | 389,179 | 2018-Jan-12 08:44:38 | +0.54000000 | 1459.08229230 |
| 7abf070d93714225… | 389,180 | 2018-Jan-12 08:44:56 | +0.54000000 | 1459.62229230 |
| a615d387da22c18d… | 389,181 | 2018-Jan-12 08:46:21 | +0.54000000 | 1460.16229230 |
| 0bd9360837007853… | 389,182 | 2018-Jan-12 08:46:52 | +0.54000000 | 1460.70229230 |
| 39f6b7958cd2807c… | 389,185 | 2018-Jan-12 08:56:35 | +0.54000000 | 1461.24229230 |
| 3ea428e052723af6… | 389,186 | 2018-Jan-12 08:56:48 | +0.54000000 | 1461.78229230 |
| 26e2b42cf659673a… | 389,188 | 2018-Jan-12 09:15:38 | +0.54000000 | 1462.32229230 |
| a6b4d4a6d19339cf… | 389,190 | 2018-Jan-12 09:24:14 | +0.54000000 | 1462.86229230 |
| 2f6b049c97ea64d8… | 389,191 | 2018-Jan-12 09:35:01 | -99.90013770 | 1362.96215460 |
| c2cffff0c5596de8… | 389,191 | 2018-Jan-12 09:35:01 | -300.24009180 | 1062.72206280 |
| 989f10a5b36b0486… | 389,192 | 2018-Jan-12 09:35:09 | +0.54000000 | 1063.26206280 |
| 54abce1d20b13ec2… | 389,193 | 2018-Jan-12 09:35:23 | +0.54000000 | 1063.80206280 |
| 120906c5c74171dc… | 389,194 | 2018-Jan-12 09:44:38 | -300.24005400 | 763.56200880 |
| 3ec994f278a80fea… | 389,194 | 2018-Jan-12 09:44:38 | -300.24004320 | 463.32196560 |
| 40f3a43005f79a82… | 389,195 | 2018-Jan-12 09:45:09 | +0.54000000 | 463.86196560 |
| 66d0d3d4199efa7e… | 389,196 | 2018-Jan-12 09:45:16 | +0.54000000 | 464.40196560 |
| b624a9e601bad7ba… | 389,197 | 2018-Jan-12 09:47:02 | +0.54000000 | 464.94196560 |
| 49da63a6d58a8134… | 389,199 | 2018-Jan-12 09:52:56 | +0.54022410 | 465.48218970 |
| 93dd1aff674ea470… | 389,199 | 2018-Jan-12 09:52:56 | -299.70180090 | 165.78038880 |
| 2a6b86f719274a98… | 389,200 | 2018-Jan-12 09:53:34 | +0.54000000 | 166.32038880 |
| b214b5687705001a… | 389,205 | 2018-Jan-12 10:14:34 | +0.54000000 | 166.86038880 |
| 8c797a8aaa01a65e… | 389,208 | 2018-Jan-12 10:24:18 | +0.54000000 | 167.40038880 |
| f536037b9b42c79f… | 389,210 | 2018-Jan-12 10:29:48 | +0.54000000 | 167.94038880 |
| 697e1a6b04d07cf4… | 389,211 | 2018-Jan-12 10:33:21 | +0.54000000 | 168.48038880 |
| 54393e812ac3d376… | 389,214 | 2018-Jan-12 10:44:35 | +0.54000000 | 169.02038880 |
| b55275bb8a0d4aee… | 389,215 | 2018-Jan-12 10:44:46 | +0.54000000 | 169.56038880 |
| 5d66ee5264cdff78… | 389,219 | 2018-Jan-12 10:59:51 | +0.54000000 | 170.10038880 |
| 2694b4e368b62824… | 389,220 | 2018-Jan-12 11:01:15 | +0.54000000 | 170.64038880 |
| 059614daa1e14907… | 389,221 | 2018-Jan-12 11:04:26 | +0.54000000 | 171.18038880 |
| e96b1e25200b71dc… | 389,223 | 2018-Jan-12 11:15:20 | +0.54000000 | 171.72038880 |
| 9a089165ff52b37b… | 389,224 | 2018-Jan-12 11:16:43 | +0.54000000 | 172.26038880 |
| c7bedf8984761fb9… | 389,225 | 2018-Jan-12 11:17:48 | +0.54000000 | 172.80038880 |
| 626e10945893fc86… | 389,226 | 2018-Jan-12 11:19:25 | +0.54000000 | 173.34038880 |
| bbcc3815de1e1059… | 389,227 | 2018-Jan-12 11:23:17 | +0.54000000 | 173.88038880 |
| 4c3109a908b43840… | 389,230 | 2018-Jan-12 11:40:16 | +0.54000000 | 174.42038880 |
| 450e16e99c520d17… | 389,231 | 2018-Jan-12 11:42:30 | +0.54000000 | 174.96038880 |
| 2f45733da4709ab5… | 389,232 | 2018-Jan-12 11:43:07 | +0.54000000 | 175.50038880 |
| 42807190dc3e9936… | 389,233 | 2018-Jan-12 11:45:14 | +0.54000000 | 176.04038880 |
| 561553de464f70fa… | 389,236 | 2018-Jan-12 11:50:20 | +0.54000000 | 176.58038880 |
| 90b77e7c2af215f6… | 389,238 | 2018-Jan-12 11:50:40 | +0.54000000 | 177.12038880 |
| e511af37c2e05f48… | 389,239 | 2018-Jan-12 11:52:14 | +0.54000000 | 177.66038880 |
| 5ca9da74724440e9… | 389,240 | 2018-Jan-12 11:52:48 | +0.54000000 | 178.20038880 |
| a5c7a7ad4614a196… | 389,241 | 2018-Jan-12 12:04:55 | +0.54000000 | 178.74038880 |
| 1cef89dc858f2662… | 389,244 | 2018-Jan-12 12:09:53 | +0.54000000 | 179.28038880 |
| 0b901ba226332f96… | 389,247 | 2018-Jan-12 12:12:22 | +0.54000000 | 179.82038880 |
| aa081d2b0ee1d0f2… | 389,248 | 2018-Jan-12 12:15:06 | +0.54000000 | 180.36038880 |
| 0bc30af88316c49b… | 389,253 | 2018-Jan-12 12:31:01 | +0.54000000 | 180.90038880 |
| 3e6e2da84c12cb24… | 389,255 | 2018-Jan-12 12:38:09 | +0.54000000 | 181.44038880 |
| b317149a724b0047… | 389,259 | 2018-Jan-12 12:45:17 | +0.54000000 | 181.98038880 |
| 46e18f614793edd5… | 389,262 | 2018-Jan-12 12:52:08 | +0.54000810 | 182.52039690 |
| e936224cea7728e6… | 389,268 | 2018-Jan-12 13:18:19 | +0.54000000 | 183.06039690 |
| 5593193873558b48… | 389,269 | 2018-Jan-12 13:18:50 | +0.54000000 | 183.60039690 |
| 7990b22a42194730… | 389,272 | 2018-Jan-12 13:25:11 | +0.54000000 | 184.14039690 |
| e35c1ee6043a6845… | 389,274 | 2018-Jan-12 13:38:04 | +0.54000000 | 184.68039690 |
| 765432275887455c… | 389,275 | 2018-Jan-12 13:38:57 | +0.54000000 | 185.22039690 |
| 222979c71788491f… | 389,276 | 2018-Jan-12 13:40:03 | +0.54000000 | 185.76039690 |
| f016068703a3d557… | 389,278 | 2018-Jan-12 13:41:29 | +0.54000000 | 186.30039690 |
| a9a12eec9921944c… | 389,279 | 2018-Jan-12 13:41:38 | +0.54000000 | 186.84039690 |
| d851e4dae09e8603… | 389,281 | 2018-Jan-12 13:55:23 | +0.54000000 | 187.38039690 |
| 06800da6c090f923… | 389,282 | 2018-Jan-12 13:56:10 | +0.54000000 | 187.92039690 |
| c7f1e875a6d1ed92… | 389,286 | 2018-Jan-12 14:06:21 | +0.54000000 | 188.46039690 |
| ccb6911a0e4d804d… | 389,288 | 2018-Jan-12 14:17:39 | +0.54000000 | 189.00039690 |
| fdc7f38a59e4074f… | 389,291 | 2018-Jan-12 14:22:07 | +0.54000000 | 189.54039690 |
| c298ba8feae45516… | 389,294 | 2018-Jan-12 14:24:37 | +0.54000000 | 190.08039690 |
| 3a1036c93b8d54ba… | 389,298 | 2018-Jan-12 14:38:52 | +0.54000000 | 190.62039690 |
| e5ba4a361d6aa7c7… | 389,299 | 2018-Jan-12 14:39:38 | +0.54000000 | 191.16039690 |
| 90d3a3203bcabb5e… | 389,304 | 2018-Jan-12 14:58:39 | +0.54000000 | 191.70039690 |
| dfeabad0235ed387… | 389,305 | 2018-Jan-12 14:58:51 | +0.54000000 | 192.24039690 |
| 5d9917ef2ada04c0… | 389,306 | 2018-Jan-12 14:59:09 | +0.54000000 | 192.78039690 |
| 308e5c7d32c447db… | 389,307 | 2018-Jan-12 15:04:01 | +0.54000000 | 193.32039690 |
| 3794e5fdbff55714… | 389,309 | 2018-Jan-12 15:06:03 | +0.54000000 | 193.86039690 |
| 3860b553dc83aa93… | 389,313 | 2018-Jan-12 15:26:23 | +0.54000000 | 194.40039690 |
| 89e04515fae047c0… | 389,314 | 2018-Jan-12 15:26:34 | +0.54000000 | 194.94039690 |
| f11fafdd7bc0fa44… | 389,316 | 2018-Jan-12 15:29:35 | +0.54000000 | 195.48039690 |
| a9dc2d39e1e621c8… | 389,319 | 2018-Jan-12 15:32:11 | +0.54000000 | 196.02039690 |
| 7ee6ef537efcbee9… | 389,321 | 2018-Jan-12 15:41:30 | +0.54000270 | 196.56039960 |
| 2b954f0a398ceb4b… | 389,324 | 2018-Jan-12 15:48:51 | +0.54000000 | 197.10039960 |
| e13505bafce53f1c… | 389,325 | 2018-Jan-12 15:48:58 | +0.54000000 | 197.64039960 |
| 7ae97fbaead88543… | 389,330 | 2018-Jan-12 16:05:46 | +0.54000000 | 198.18039960 |
| 2c0bdb673bb91898… | 389,331 | 2018-Jan-12 16:05:59 | +0.54000000 | 198.72039960 |
| fe7b9382f116d2c1… | 389,333 | 2018-Jan-12 16:08:16 | +0.54000000 | 199.26039960 |
| 5396ed5296b7bb10… | 389,336 | 2018-Jan-12 16:12:40 | +0.54000000 | 199.80039960 |
| c907453231eeb7a0… | 389,340 | 2018-Jan-12 16:14:15 | +0.54000000 | 200.34039960 |
| 97a7f2daa29b5294… | 389,346 | 2018-Jan-12 16:18:22 | +0.54000000 | 200.88039960 |
| 8e49f1ddd3648dc5… | 389,347 | 2018-Jan-12 16:18:31 | +0.54000000 | 201.42039960 |
| 5c9a99b5b8648ef6… | 389,348 | 2018-Jan-12 16:19:57 | +0.54000000 | 201.96039960 |
| e30d31b167629ce3… | 389,352 | 2018-Jan-12 16:23:28 | +0.54000000 | 202.50039960 |
| 868171f05ac640f8… | 389,365 | 2018-Jan-12 16:38:58 | +0.54000000 | 203.04039960 |
| 88e23f96910ceb95… | 389,367 | 2018-Jan-12 16:43:43 | +0.54000000 | 203.58039960 |
| 5103079c22af40ee… | 389,374 | 2018-Jan-12 17:00:13 | +0.54000000 | 204.12039960 |
| 95231015f14475bc… | 389,381 | 2018-Jan-12 17:07:57 | +0.54000000 | 204.66039960 |
| b1e94574c1267727… | 389,383 | 2018-Jan-12 17:10:43 | +0.54000000 | 205.20039960 |
| 587d3c547357ed52… | 389,384 | 2018-Jan-12 17:11:36 | +0.54000000 | 205.74039960 |
| 49b4e4b22e66cd37… | 389,388 | 2018-Jan-12 17:20:18 | +0.54000000 | 206.28039960 |
| 08ca4b5564a1f3bd… | 389,389 | 2018-Jan-12 17:21:35 | +0.54000000 | 206.82039960 |
| 9dd899f378f55e97… | 389,390 | 2018-Jan-12 17:22:06 | +0.54000000 | 207.36039960 |
| 0e9a12bdb9883b16… | 389,393 | 2018-Jan-12 17:23:18 | +0.54000000 | 207.90039960 |
| 99577325a8ce738e… | 389,394 | 2018-Jan-12 17:23:36 | +0.54000000 | 208.44039960 |
| e23c7cd05a2c2673… | 389,396 | 2018-Jan-12 17:24:39 | +0.54000000 | 208.98039960 |
| 9fa926f274b9a178… | 389,398 | 2018-Jan-12 17:27:01 | +0.54000000 | 209.52039960 |
| 27e99829232d7b7c… | 389,399 | 2018-Jan-12 17:27:16 | +0.54000000 | 210.06039960 |
| 3b43b0c99cb6bae7… | 389,402 | 2018-Jan-12 17:31:31 | +0.54000000 | 210.60039960 |
| 87f8d92458577c8f… | 389,404 | 2018-Jan-12 17:33:17 | +0.54000000 | 211.14039960 |
| 4a04609745cfae69… | 389,409 | 2018-Jan-12 17:38:12 | +0.54000000 | 211.68039960 |
| 9de7809a37b38472… | 389,410 | 2018-Jan-12 17:38:16 | +0.54000000 | 212.22039960 |
| c07dcad519409b95… | 389,412 | 2018-Jan-12 17:41:02 | +0.54000000 | 212.76039960 |
| f10f94b4b44aed3f… | 389,415 | 2018-Jan-12 17:43:39 | +0.54000000 | 213.30039960 |
| eca302b68f728ace… | 389,422 | 2018-Jan-12 17:53:28 | +0.54000000 | 213.84039960 |
| e5c7254f52edc435… | 389,423 | 2018-Jan-12 17:54:39 | +0.54000000 | 214.38039960 |
| 7dca5d7007de5b23… | 389,425 | 2018-Jan-12 17:57:18 | +0.54000000 | 214.92039960 |
| d460ef7801a8a2cd… | 389,427 | 2018-Jan-12 18:02:23 | +0.54000000 | 215.46039960 |
| cab3056b69b05fb0… | 389,428 | 2018-Jan-12 18:03:03 | +0.54000000 | 216.00039960 |
| 5a23c45b6176291e… | 389,430 | 2018-Jan-12 18:04:26 | +0.54000000 | 216.54039960 |
| e1f69201ad069539… | 389,433 | 2018-Jan-12 18:13:11 | +0.54000000 | 217.08039960 |
| 89fc816a4e5e1e16… | 389,435 | 2018-Jan-12 18:15:17 | +0.54000000 | 217.62039960 |
| 0a57322de8e968d9… | 389,436 | 2018-Jan-12 18:16:28 | +0.54000000 | 218.16039960 |
| da06036286ad8133… | 389,437 | 2018-Jan-12 18:20:09 | +0.54000000 | 218.70039960 |
| 080e470e24a3f76f… | 389,440 | 2018-Jan-12 18:22:56 | +0.54000000 | 219.24039960 |
| 28fcbfde5c1f62cd… | 389,442 | 2018-Jan-12 18:23:47 | +0.54000000 | 219.78039960 |
| 974a0dc23e937b2f… | 389,445 | 2018-Jan-12 18:26:13 | +0.54000000 | 220.32039960 |
| aa4954f52c1964a9… | 389,446 | 2018-Jan-12 18:26:31 | +0.54000000 | 220.86039960 |
| 5aadd2fce954a7a7… | 389,449 | 2018-Jan-12 18:32:40 | +0.54000000 | 221.40039960 |
| a578aa1631a71e7e… | 389,451 | 2018-Jan-12 18:35:23 | +0.54000000 | 221.94039960 |
| e68426cc45f747e7… | 389,458 | 2018-Jan-12 18:43:51 | +0.54000000 | 222.48039960 |
| df470bbfa5b28320… | 389,460 | 2018-Jan-12 18:44:25 | +0.54000000 | 223.02039960 |
| 26a1464d176764f4… | 389,461 | 2018-Jan-12 18:45:22 | +0.54000000 | 223.56039960 |
| 20d1136353855fbf… | 389,463 | 2018-Jan-12 18:46:40 | +0.54000000 | 224.10039960 |
| 8f89c214417bc744… | 389,464 | 2018-Jan-12 18:51:00 | +0.54001350 | 224.64041310 |
| 9e829f01eb42df44… | 389,469 | 2018-Jan-12 19:00:18 | +0.54000000 | 225.18041310 |
| 448bc201f2e27eb7… | 389,470 | 2018-Jan-12 19:02:03 | +0.54000000 | 225.72041310 |
| 8dd9aea07658a280… | 389,472 | 2018-Jan-12 19:05:32 | +0.54000000 | 226.26041310 |
| e7940e367466812a… | 389,473 | 2018-Jan-12 19:06:05 | +0.54000000 | 226.80041310 |
| ca1b1aceb2925e9a… | 389,474 | 2018-Jan-12 19:10:56 | +0.54000000 | 227.34041310 |
| 8e40956156c69f82… | 389,475 | 2018-Jan-12 19:11:06 | +0.54000000 | 227.88041310 |
| b26ec4ddc8e35ed2… | 389,480 | 2018-Jan-12 19:22:26 | +0.54000000 | 228.42041310 |
| 0d7c8b4a89fdc5f1… | 389,482 | 2018-Jan-12 19:24:55 | +0.54000000 | 228.96041310 |
| 76a87531000c048f… | 389,483 | 2018-Jan-12 19:26:52 | +0.54000000 | 229.50041310 |
| e3cfb6b00b741645… | 389,487 | 2018-Jan-12 19:35:12 | +0.54000000 | 230.04041310 |
| 39b2a5fe7e5a7b7f… | 389,490 | 2018-Jan-12 19:42:01 | +0.54000000 | 230.58041310 |
| f6093618d1b863a0… | 389,494 | 2018-Jan-12 19:46:55 | +0.54000000 | 231.12041310 |
| 5d53e300bdbc6f69… | 389,499 | 2018-Jan-12 19:51:55 | +0.54000000 | 231.66041310 |
| ba69d38a73959201… | 389,500 | 2018-Jan-12 19:57:49 | +0.54000000 | 232.20041310 |
| 8cb7c13e05d3e711… | 389,501 | 2018-Jan-12 19:59:01 | +0.54000000 | 232.74041310 |
| 5a403d15de5782d5… | 389,502 | 2018-Jan-12 20:01:48 | +0.54000000 | 233.28041310 |
| f2126b94dbad3633… | 389,503 | 2018-Jan-12 20:02:32 | +0.54000000 | 233.82041310 |
| 2e74a7ef3334115b… | 389,504 | 2018-Jan-12 20:04:52 | +0.54000000 | 234.36041310 |
| 342fcc1ead6d21ee… | 389,507 | 2018-Jan-12 20:09:00 | +0.54000000 | 234.90041310 |
| 08628e44fb1d48a2… | 389,515 | 2018-Jan-12 20:33:10 | +0.54000000 | 235.44041310 |
| 6f22dc17e39477e0… | 389,516 | 2018-Jan-12 20:34:01 | +0.54000000 | 235.98041310 |
| 28d29efb457bb45e… | 389,519 | 2018-Jan-12 20:38:05 | +0.54000000 | 236.52041310 |
| 15b9ba8b99082fa5… | 389,521 | 2018-Jan-12 20:39:42 | +0.54000000 | 237.06041310 |
| ce792d2762aaf975… | 389,523 | 2018-Jan-12 20:42:49 | +0.54000000 | 237.60041310 |
| d3e6e058a0f1fa8a… | 389,524 | 2018-Jan-12 20:45:52 | +0.54000000 | 238.14041310 |
| dfccf707f5f51cd1… | 389,526 | 2018-Jan-12 20:47:24 | +0.54000000 | 238.68041310 |
| cfbf94b3bde8275a… | 389,528 | 2018-Jan-12 20:50:51 | +0.54000000 | 239.22041310 |
| 02c97a76503fbdb6… | 389,531 | 2018-Jan-12 20:55:09 | +0.54000000 | 239.76041310 |
| b92f267998e80d5b… | 389,539 | 2018-Jan-12 21:12:58 | +0.54000000 | 240.30041310 |
| 9c1766f883865666… | 389,543 | 2018-Jan-12 21:22:28 | +0.54000000 | 240.84041310 |
| 626519af514eead4… | 389,545 | 2018-Jan-12 21:26:29 | +0.54000000 | 241.38041310 |
| 51d25dc2e132e281… | 389,549 | 2018-Jan-12 21:28:06 | +0.54000000 | 241.92041310 |
| 98df8d5384ef5fae… | 389,551 | 2018-Jan-12 21:32:51 | +0.54000000 | 242.46041310 |
| 1cdb7f16724692b5… | 389,552 | 2018-Jan-12 21:37:17 | +0.54000000 | 243.00041310 |
| 670e250becaa9fd3… | 389,553 | 2018-Jan-12 21:39:43 | +0.54000000 | 243.54041310 |
| f3f8280a7b8be917… | 389,554 | 2018-Jan-12 21:40:01 | +0.54000000 | 244.08041310 |
| cda1a7beb7c2a7b5… | 389,555 | 2018-Jan-12 21:43:37 | +0.54000000 | 244.62041310 |
| 27cb62f7de18f70a… | 389,557 | 2018-Jan-12 21:46:50 | +0.54000540 | 245.16041850 |
| da52d05a90454b1b… | 389,558 | 2018-Jan-12 21:47:05 | +0.54000000 | 245.70041850 |
| 194cbab863db794e… | 389,566 | 2018-Jan-12 22:01:04 | +0.54000000 | 246.24041850 |
| 7b306b05138fe746… | 389,570 | 2018-Jan-12 22:13:17 | +0.54000000 | 246.78041850 |
| 13628bb727b69790… | 389,572 | 2018-Jan-12 22:16:07 | +0.54000000 | 247.32041850 |
| d7c29d67aa7ce731… | 389,574 | 2018-Jan-12 22:22:54 | +0.54000000 | 247.86041850 |
| 0d8a1a9089423574… | 389,575 | 2018-Jan-12 22:24:46 | +0.54000000 | 248.40041850 |
| feb42d13d6a46330… | 389,576 | 2018-Jan-12 22:26:36 | +0.54000000 | 248.94041850 |
| 115f05b4f5108203… | 389,577 | 2018-Jan-12 22:28:23 | +0.54000000 | 249.48041850 |
| 5e063ec919c89b6d… | 389,580 | 2018-Jan-12 22:45:34 | +0.54000000 | 250.02041850 |
| 14c4910a97d4131e… | 389,581 | 2018-Jan-12 22:48:22 | +0.54000000 | 250.56041850 |
| 20df60b2787afaee… | 389,587 | 2018-Jan-12 23:03:49 | +0.54000000 | 251.10041850 |
| 98e97f00e64ccfff… | 389,590 | 2018-Jan-12 23:06:11 | +0.54000000 | 251.64041850 |
| 7658368afb3a4805… | 389,591 | 2018-Jan-12 23:09:09 | +0.54000000 | 252.18041850 |
| d5936c612be57a62… | 389,592 | 2018-Jan-12 23:17:25 | +0.54000540 | 252.72042390 |
| 0f1bea49864ab2d2… | 389,595 | 2018-Jan-12 23:23:34 | +0.54000000 | 253.26042390 |
| bfb88f375575e3e1… | 389,598 | 2018-Jan-12 23:34:58 | +0.54000000 | 253.80042390 |
| 8a05cf116a591fe0… | 389,601 | 2018-Jan-12 23:39:16 | +0.54000000 | 254.34042390 |
| 095b0890349d4eb6… | 389,605 | 2018-Jan-12 23:44:52 | +0.54000000 | 254.88042390 |
| 1237af64d798a36d… | 389,609 | 2018-Jan-13 00:02:40 | +0.54000000 | 255.42042390 |
| 9eb7f0d1b1f79797… | 389,610 | 2018-Jan-13 00:04:20 | +0.54000000 | 255.96042390 |
| 4f64863c65b94fa7… | 389,614 | 2018-Jan-13 00:25:09 | +0.54000000 | 256.50042390 |
| a5e7e01cab726bfe… | 389,618 | 2018-Jan-13 00:45:50 | +0.54000000 | 257.04042390 |
| 2a0372c33f06f360… | 389,619 | 2018-Jan-13 00:46:08 | +0.54000000 | 257.58042390 |
| b51c11e66d505ed6… | 389,623 | 2018-Jan-13 00:56:41 | +0.54000000 | 258.12042390 |
| 2b861804af159eec… | 389,626 | 2018-Jan-13 00:59:37 | +0.54000000 | 258.66042390 |
| e72a29a796e39f25… | 389,627 | 2018-Jan-13 01:02:34 | +0.54000000 | 259.20042390 |
| c0b06b389a8668a2… | 389,629 | 2018-Jan-13 01:06:17 | +0.54000000 | 259.74042390 |
| 76e7098b695abdd7… | 389,630 | 2018-Jan-13 01:06:57 | +0.54000000 | 260.28042390 |
| 4d43924838ed7eec… | 389,633 | 2018-Jan-13 01:19:35 | +0.54000000 | 260.82042390 |
| 2ae007ea863f618b… | 389,634 | 2018-Jan-13 01:20:06 | +0.54000000 | 261.36042390 |
| 0d580e03be204524… | 389,635 | 2018-Jan-13 01:24:56 | +0.54000000 | 261.90042390 |
| 58710225a261e9f3… | 389,636 | 2018-Jan-13 01:29:19 | +0.54000000 | 262.44042390 |
| c30a305cdcd20fea… | 389,639 | 2018-Jan-13 01:40:05 | +0.54000000 | 262.98042390 |
| 81ce39f37e664e03… | 389,641 | 2018-Jan-13 01:42:51 | +0.54000000 | 263.52042390 |
| de85b4eab513dbdb… | 389,642 | 2018-Jan-13 01:45:57 | +0.54000000 | 264.06042390 |
| 780dc22f7632980f… | 389,644 | 2018-Jan-13 01:53:56 | +0.54000000 | 264.60042390 |
| 5c01dcbf4423292e… | 389,645 | 2018-Jan-13 01:54:46 | +0.54000000 | 265.14042390 |
| fca0b95d1fbe72bc… | 389,646 | 2018-Jan-13 01:55:34 | +0.54000000 | 265.68042390 |
| bb68cde943cf1ad1… | 389,647 | 2018-Jan-13 01:55:45 | +0.54000000 | 266.22042390 |
| b9a2920204acbd32… | 389,648 | 2018-Jan-13 01:56:17 | +0.54000000 | 266.76042390 |
| a3d1ed12b7501cdd… | 389,649 | 2018-Jan-13 01:59:51 | +0.54000000 | 267.30042390 |
| 25ab1149c406af11… | 389,651 | 2018-Jan-13 02:02:39 | +0.54000000 | 267.84042390 |
| 95a4cc6e88e4cd50… | 389,654 | 2018-Jan-13 02:09:27 | +0.54000000 | 268.38042390 |
| 79f85ef72596a7c5… | 389,655 | 2018-Jan-13 02:13:13 | +0.54000000 | 268.92042390 |
| 7aac0409c1cd058c… | 389,657 | 2018-Jan-13 02:16:25 | +0.54000000 | 269.46042390 |
| 496728e3a681ceb9… | 389,662 | 2018-Jan-13 02:24:23 | +0.54000000 | 270.00042390 |
| bcd391e6b8b1904f… | 389,663 | 2018-Jan-13 02:29:44 | +0.54000000 | 270.54042390 |
| bb8792217d344518… | 389,664 | 2018-Jan-13 02:31:44 | +0.54000000 | 271.08042390 |
| 74bdc6cd757408ac… | 389,665 | 2018-Jan-13 02:32:03 | +0.54000000 | 271.62042390 |
| 6395c860efbf9feb… | 389,667 | 2018-Jan-13 02:36:24 | +0.54000000 | 272.16042390 |
| c062eb092bb9d267… | 389,668 | 2018-Jan-13 02:38:56 | +0.54000000 | 272.70042390 |
| a63ed3563c31f6ad… | 389,669 | 2018-Jan-13 02:39:15 | +0.54000000 | 273.24042390 |
| ecddc4e7fbfeadde… | 389,672 | 2018-Jan-13 02:51:20 | +0.54000540 | 273.78042930 |
| 8c24e0004b136a42… | 389,674 | 2018-Jan-13 02:53:23 | +0.54000000 | 274.32042930 |
| 41466ce60bc0173f… | 389,676 | 2018-Jan-13 02:59:12 | +0.54000000 | 274.86042930 |
| c16bf641a442e49b… | 389,678 | 2018-Jan-13 03:01:10 | +0.54000000 | 275.40042930 |
| 78848baa49617bbb… | 389,679 | 2018-Jan-13 03:04:23 | +0.54000000 | 275.94042930 |
| 7c8d73c20ba27db7… | 389,682 | 2018-Jan-13 03:11:25 | +0.54000000 | 276.48042930 |
| 0aa1d52a50c833cf… | 389,683 | 2018-Jan-13 03:12:52 | +0.54000000 | 277.02042930 |
| f3c87533098de932… | 389,686 | 2018-Jan-13 03:18:02 | +0.54000000 | 277.56042930 |
| 2ef1cb6956792a55… | 389,687 | 2018-Jan-13 03:19:28 | +0.54000000 | 278.10042930 |
| 08f7472af1bd471e… | 389,688 | 2018-Jan-13 03:21:16 | +0.54000000 | 278.64042930 |
| 84c0368560d9d7d6… | 389,689 | 2018-Jan-13 03:21:57 | +0.54000000 | 279.18042930 |
| a259837bd8529e5a… | 389,691 | 2018-Jan-13 03:23:54 | +0.54000000 | 279.72042930 |
| 9b0471f820bd6142… | 389,694 | 2018-Jan-13 03:35:52 | +0.54000000 | 280.26042930 |
| 77b32b1b0e00db81… | 389,696 | 2018-Jan-13 03:48:30 | +0.54000000 | 280.80042930 |
| 2544021b9665aee1… | 389,698 | 2018-Jan-13 03:54:44 | +0.54000000 | 281.34042930 |
| f6e68817cc3eb2f0… | 389,700 | 2018-Jan-13 03:59:30 | +0.54000000 | 281.88042930 |
| 6de24259c3be5b56… | 389,704 | 2018-Jan-13 04:15:48 | +0.54000000 | 282.42042930 |
| 596beea64c18e256… | 389,705 | 2018-Jan-13 04:16:07 | +0.54000000 | 282.96042930 |
| dd229168ead3bc18… | 389,706 | 2018-Jan-13 04:17:08 | +0.54000000 | 283.50042930 |
| d0becf93d707ce34… | 389,707 | 2018-Jan-13 04:17:19 | +0.54000000 | 284.04042930 |
| 1265516633b40cc2… | 389,709 | 2018-Jan-13 04:24:19 | +0.54000000 | 284.58042930 |
| b197fdeb21d44ac0… | 389,710 | 2018-Jan-13 04:24:45 | +0.54000000 | 285.12042930 |
| f4b5732a00f7af1a… | 389,711 | 2018-Jan-13 04:30:04 | +0.54000000 | 285.66042930 |
| 892be53c7930f8be… | 389,712 | 2018-Jan-13 04:31:20 | +0.54000000 | 286.20042930 |
| 4b26aeba6328a7c2… | 389,713 | 2018-Jan-13 04:31:46 | +0.54000000 | 286.74042930 |
| 7cb8135c379023cb… | 389,714 | 2018-Jan-13 04:32:08 | +0.54000000 | 287.28042930 |
| a417624f7a3326aa… | 389,717 | 2018-Jan-13 04:40:35 | +0.54000000 | 287.82042930 |
| 9fd4b9232402ad09… | 389,718 | 2018-Jan-13 04:45:25 | +0.54000000 | 288.36042930 |
| 3942e9da9066033f… | 389,723 | 2018-Jan-13 04:54:52 | +0.54000000 | 288.90042930 |
| d61f53897c7a12c2… | 389,724 | 2018-Jan-13 04:55:27 | +0.54000000 | 289.44042930 |
| 0400e1268b1d0ee7… | 389,725 | 2018-Jan-13 04:56:47 | +0.54000000 | 289.98042930 |
| a5138931570f089a… | 389,727 | 2018-Jan-13 04:58:32 | +0.54000000 | 290.52042930 |
| 8eaa355f48827c21… | 389,728 | 2018-Jan-13 04:58:59 | +0.54000000 | 291.06042930 |
| 54632d92823e23ec… | 389,730 | 2018-Jan-13 05:04:59 | +0.54000000 | 291.60042930 |
| 9c7d6fdf51fe12eb… | 389,731 | 2018-Jan-13 05:08:08 | +0.54000000 | 292.14042930 |
| e72cad419324fbea… | 389,733 | 2018-Jan-13 05:11:34 | +0.54000000 | 292.68042930 |
| 9c53e0572a530d8f… | 389,734 | 2018-Jan-13 05:19:14 | +0.54000000 | 293.22042930 |
| e25be2c10a1ae3a1… | 389,736 | 2018-Jan-13 05:23:39 | +0.54000000 | 293.76042930 |
| 84d78bed1ac6e919… | 389,738 | 2018-Jan-13 05:26:13 | +0.54000000 | 294.30042930 |
| 396cc2f4ccadd538… | 389,740 | 2018-Jan-13 05:29:20 | +0.54000000 | 294.84042930 |
| e71112a52cd4e3c2… | 389,742 | 2018-Jan-13 05:37:49 | +0.54000000 | 295.38042930 |
| 866ad0bd6066431e… | 389,744 | 2018-Jan-13 05:43:17 | +0.54000000 | 295.92042930 |
| 95e47976c4d75bbf… | 389,746 | 2018-Jan-13 05:46:47 | +0.54000000 | 296.46042930 |
| 39aeecc1f4b222cb… | 389,747 | 2018-Jan-13 05:50:07 | +0.54000000 | 297.00042930 |
| e888b086d63b59fa… | 389,749 | 2018-Jan-13 05:50:54 | +0.54000000 | 297.54042930 |
| 6dfa2b879b6487f0… | 389,751 | 2018-Jan-13 05:58:42 | +0.54000000 | 298.08042930 |
| f9fe2eb5a687355c… | 389,757 | 2018-Jan-13 06:11:35 | +0.54000000 | 298.62042930 |
| d76e88e61cdb9469… | 389,760 | 2018-Jan-13 06:18:13 | +0.54000000 | 299.16042930 |
| fa1c0d60d18a8a92… | 389,761 | 2018-Jan-13 06:21:48 | +0.54000000 | 299.70042930 |
| 94d0757319c6a280… | 389,763 | 2018-Jan-13 06:24:10 | +0.54000000 | 300.24042930 |
| a65d3802467502b2… | 389,766 | 2018-Jan-13 06:35:39 | +0.54000000 | 300.78042930 |
| ad811343d4ac99fc… | 389,767 | 2018-Jan-13 06:37:02 | +0.54000000 | 301.32042930 |
| d3caf37ab8306743… | 389,768 | 2018-Jan-13 06:38:57 | +0.54000000 | 301.86042930 |
| 7714151fa54a51c6… | 389,770 | 2018-Jan-13 06:43:30 | +0.54000000 | 302.40042930 |
| 09f3dec98fbca938… | 389,771 | 2018-Jan-13 06:45:28 | +0.54000000 | 302.94042930 |
| 4925de3ac6b475af… | 389,772 | 2018-Jan-13 06:46:12 | +0.54000000 | 303.48042930 |
| 070dfc74be3c5b21… | 389,774 | 2018-Jan-13 06:49:28 | +0.54001080 | 304.02044010 |
| fcac22270e00921d… | 389,776 | 2018-Jan-13 06:50:31 | +0.54000000 | 304.56044010 |
| 447d5a0ea507c857… | 389,780 | 2018-Jan-13 06:57:19 | +0.54000000 | 305.10044010 |
| cf91fb461217c934… | 389,781 | 2018-Jan-13 06:58:12 | +0.54000000 | 305.64044010 |
| e40325da19ef7bf3… | 389,782 | 2018-Jan-13 07:01:24 | +0.54000000 | 306.18044010 |
| e298f89e9571115b… | 389,784 | 2018-Jan-13 07:05:56 | +0.54000000 | 306.72044010 |
| 8dacb29fbb755b6f… | 389,785 | 2018-Jan-13 07:10:50 | +0.54000540 | 307.26044550 |
| ccf6c7dc4464e3db… | 389,786 | 2018-Jan-13 07:10:57 | +0.54000000 | 307.80044550 |
| f6edb7629db68d97… | 389,788 | 2018-Jan-13 07:13:48 | +0.54000000 | 308.34044550 |
| 81dae669a2960bab… | 389,789 | 2018-Jan-13 07:14:11 | +0.54000000 | 308.88044550 |
| c1f12fdea0630a47… | 389,791 | 2018-Jan-13 07:15:10 | +0.54000000 | 309.42044550 |
| ee482240781f0981… | 389,792 | 2018-Jan-13 07:15:48 | +0.54000000 | 309.96044550 |
| 475591ade2377ede… | 389,794 | 2018-Jan-13 07:18:10 | +0.54000000 | 310.50044550 |
| 90431ad5a9853125… | 389,795 | 2018-Jan-13 07:19:59 | +0.54000000 | 311.04044550 |
| 8f9a9e2c8faf396a… | 389,796 | 2018-Jan-13 07:20:55 | +0.54000000 | 311.58044550 |
| 81ae705375aac680… | 389,797 | 2018-Jan-13 07:21:11 | +0.54000000 | 312.12044550 |
| ec22fadae3d47d90… | 389,798 | 2018-Jan-13 07:24:33 | +0.54000540 | 312.66045090 |
| bc8cd33c188e5d6b… | 389,801 | 2018-Jan-13 07:31:54 | +0.54000000 | 313.20045090 |
| 5320c541527e9bd9… | 389,803 | 2018-Jan-13 07:32:55 | +0.54000000 | 313.74045090 |
| be5017c3d7b82a8d… | 389,806 | 2018-Jan-13 07:36:19 | +0.54000000 | 314.28045090 |
| 4a54eadad51142e0… | 389,807 | 2018-Jan-13 07:40:04 | +0.54000000 | 314.82045090 |
| 1ff0acb3b41cb068… | 389,808 | 2018-Jan-13 07:43:31 | +0.54000000 | 315.36045090 |
| ecdf6cd2f42158f5… | 389,810 | 2018-Jan-13 07:51:36 | +0.54000000 | 315.90045090 |
| 950e0dff58708a92… | 389,812 | 2018-Jan-13 07:53:37 | +0.54000000 | 316.44045090 |
| 9ad88d7f938f37c3… | 389,814 | 2018-Jan-13 07:54:41 | +0.54000000 | 316.98045090 |
| 31ccb08ab3399fd5… | 389,818 | 2018-Jan-13 08:05:14 | +0.54000000 | 317.52045090 |
| 452578b212e745b8… | 389,819 | 2018-Jan-13 08:06:13 | +0.54000000 | 318.06045090 |
| 96d84f786669ff3a… | 389,820 | 2018-Jan-13 08:10:45 | +0.54000000 | 318.60045090 |
| 5c32c91bae44f782… | 389,821 | 2018-Jan-13 08:10:55 | +0.54000000 | 319.14045090 |
| 40e94d4d432e1f8a… | 389,822 | 2018-Jan-13 08:13:02 | +0.54000000 | 319.68045090 |
| ede01dddc707b6ad… | 389,823 | 2018-Jan-13 08:16:32 | +0.54000000 | 320.22045090 |
| bff498036ab6705f… | 389,824 | 2018-Jan-13 08:17:24 | +0.54000000 | 320.76045090 |
| 78c552b1bf59d96e… | 389,825 | 2018-Jan-13 08:17:41 | +0.54000000 | 321.30045090 |
| 54a7a2098bcab173… | 389,826 | 2018-Jan-13 08:19:57 | +0.54000000 | 321.84045090 |
| 89fb377098ae297c… | 389,827 | 2018-Jan-13 08:20:26 | +0.54000000 | 322.38045090 |
| cf4073ba41798dbf… | 389,828 | 2018-Jan-13 08:24:27 | +0.54000000 | 322.92045090 |
| 01f628505947c3ea… | 389,829 | 2018-Jan-13 08:28:53 | +0.54000000 | 323.46045090 |
| bab2c65973a94ec1… | 389,830 | 2018-Jan-13 08:30:53 | +0.54000000 | 324.00045090 |
| 30153d1c862164c3… | 389,835 | 2018-Jan-13 08:35:23 | +0.54000000 | 324.54045090 |
| 51357269236472ed… | 389,836 | 2018-Jan-13 08:40:55 | +0.54000000 | 325.08045090 |
| 1f58411baffa9b0c… | 389,841 | 2018-Jan-13 08:52:16 | +0.54000000 | 325.62045090 |
| b12a9ab77fbd90a4… | 389,842 | 2018-Jan-13 08:52:34 | +0.54000000 | 326.16045090 |
| 6db5944e4ca994d1… | 389,843 | 2018-Jan-13 08:58:22 | +0.54000000 | 326.70045090 |
| 5ee1951ab44e4b57… | 389,844 | 2018-Jan-13 09:01:39 | +0.54000000 | 327.24045090 |
| 02b91552ed1d2376… | 389,848 | 2018-Jan-13 09:10:06 | +0.54000000 | 327.78045090 |
| 02881a06b77809bb… | 389,851 | 2018-Jan-13 09:21:06 | +0.54000000 | 328.32045090 |
| 768a186775e3fbf8… | 389,852 | 2018-Jan-13 09:23:53 | +0.54000000 | 328.86045090 |
| 0fc1c1d7517a12df… | 389,854 | 2018-Jan-13 09:26:31 | +0.54000000 | 329.40045090 |
| c94711337198380d… | 389,855 | 2018-Jan-13 09:31:52 | +0.54000000 | 329.94045090 |
| 05e96a02ee9faa20… | 389,856 | 2018-Jan-13 09:32:30 | +0.54000000 | 330.48045090 |
| dd58c8fc5df51790… | 389,859 | 2018-Jan-13 09:41:53 | +0.54000000 | 331.02045090 |
| a3672c75936fffec… | 389,860 | 2018-Jan-13 09:45:11 | +0.54000000 | 331.56045090 |
| 4dfce31321daa173… | 389,861 | 2018-Jan-13 09:45:55 | +0.54000000 | 332.10045090 |
| a4b2cde6a9fbe98c… | 389,862 | 2018-Jan-13 09:53:42 | +0.54000000 | 332.64045090 |
| 81cef888550b5d17… | 389,867 | 2018-Jan-13 10:15:30 | +0.54000000 | 333.18045090 |
| f573e56dd76d508c… | 389,868 | 2018-Jan-13 10:19:58 | +0.54000000 | 333.72045090 |
| b767c431b0b2f756… | 389,870 | 2018-Jan-13 10:28:08 | +0.54000000 | 334.26045090 |
| 87a5dc597d77ee7a… | 389,873 | 2018-Jan-13 10:38:51 | +0.54000000 | 334.80045090 |
| 9385baea9c417bb0… | 389,874 | 2018-Jan-13 10:42:35 | +0.54000000 | 335.34045090 |
| a5f90c0a8d193df1… | 389,875 | 2018-Jan-13 10:45:03 | +0.54000000 | 335.88045090 |
| 8d2b53b0a0d74f89… | 389,877 | 2018-Jan-13 10:49:21 | +0.54000810 | 336.42045900 |
| 13472a335be92f3c… | 389,878 | 2018-Jan-13 10:50:28 | +0.54000000 | 336.96045900 |
| 574229e7e5fb11a4… | 389,879 | 2018-Jan-13 10:50:54 | +0.54000000 | 337.50045900 |
| aae7c20bb6d41f43… | 389,880 | 2018-Jan-13 10:51:28 | +0.54000000 | 338.04045900 |
| 3f1b4455f3e7074f… | 389,881 | 2018-Jan-13 10:52:15 | +0.54000000 | 338.58045900 |
| 0d60f75a178ac1ef… | 389,882 | 2018-Jan-13 10:55:01 | +0.54000000 | 339.12045900 |
| 5a356949455d9a8c… | 389,888 | 2018-Jan-13 11:05:36 | +0.54000000 | 339.66045900 |
| af8713af60f8b179… | 389,890 | 2018-Jan-13 11:20:43 | +0.54000000 | 340.20045900 |
| 9ac26450e8808d84… | 389,893 | 2018-Jan-13 11:28:15 | +0.54000000 | 340.74045900 |
| 4826aa4a3235c10f… | 389,894 | 2018-Jan-13 11:31:08 | +0.54000000 | 341.28045900 |
| 200024ae1b2d1adc… | 389,896 | 2018-Jan-13 11:33:09 | +0.54000000 | 341.82045900 |
| e0ba4e76feb3d3c7… | 389,898 | 2018-Jan-13 11:40:17 | +0.54000000 | 342.36045900 |
| cefd76efb952a253… | 389,899 | 2018-Jan-13 11:41:56 | +0.54000000 | 342.90045900 |
| 0efa05e8680bddea… | 389,900 | 2018-Jan-13 11:44:11 | +0.54000000 | 343.44045900 |
| 44f0dfa851ba6450… | 389,901 | 2018-Jan-13 11:44:25 | +0.54000000 | 343.98045900 |
| 322ac37b38f83e56… | 389,905 | 2018-Jan-13 11:52:58 | +0.54000000 | 344.52045900 |
| 63a3d5bc42ce9a74… | 389,908 | 2018-Jan-13 11:58:53 | +0.54000000 | 345.06045900 |
| 7d803c2fcb59f67e… | 389,909 | 2018-Jan-13 12:00:12 | +0.54000000 | 345.60045900 |
| e39a6bda038e4b10… | 389,910 | 2018-Jan-13 12:01:10 | +0.54000000 | 346.14045900 |
| dbf7835850667448… | 389,911 | 2018-Jan-13 12:05:24 | +0.54000270 | 346.68046170 |
| d82f10590c8ed979… | 389,912 | 2018-Jan-13 12:07:58 | +0.54000000 | 347.22046170 |
| 2c36e21a728e8027… | 389,914 | 2018-Jan-13 12:09:49 | +0.54000000 | 347.76046170 |
| d5e47617bd790e0b… | 389,915 | 2018-Jan-13 12:10:01 | +0.54000000 | 348.30046170 |
| f915630c70769d5f… | 389,916 | 2018-Jan-13 12:22:42 | +0.54000000 | 348.84046170 |
| 2e24ac3720c36fb1… | 389,917 | 2018-Jan-13 12:23:05 | +0.54000000 | 349.38046170 |
| 47609ad5fa08c8b4… | 389,923 | 2018-Jan-13 12:32:30 | +0.54000000 | 349.92046170 |
| aaa7aaec8e4fa358… | 389,924 | 2018-Jan-13 12:34:04 | +0.54000000 | 350.46046170 |
| 355bd9b1280c5a39… | 389,925 | 2018-Jan-13 12:34:50 | +0.54000000 | 351.00046170 |
| a2be8566614edabc… | 389,930 | 2018-Jan-13 12:43:04 | +0.54000000 | 351.54046170 |
| 8a4a213d28ef807d… | 389,932 | 2018-Jan-13 12:53:49 | +0.54001350 | 352.08047520 |
| c417054104785210… | 389,935 | 2018-Jan-13 13:00:36 | +0.54000000 | 352.62047520 |
| e709f4367d0686a3… | 389,936 | 2018-Jan-13 13:07:26 | +0.54000000 | 353.16047520 |
| 7754123f72ca4085… | 389,939 | 2018-Jan-13 13:16:44 | +0.54000000 | 353.70047520 |
| 94397529edca37e6… | 389,941 | 2018-Jan-13 13:24:03 | +0.54000000 | 354.24047520 |
| f74524371596e9d3… | 389,942 | 2018-Jan-13 13:24:17 | +0.54000000 | 354.78047520 |
| 940ba04eca1a085e… | 389,946 | 2018-Jan-13 13:31:00 | +0.54000000 | 355.32047520 |
| 19186643737bb149… | 389,949 | 2018-Jan-13 13:47:19 | +0.54000000 | 355.86047520 |
| 25ccf418d2909cd3… | 389,950 | 2018-Jan-13 13:48:30 | +0.54000000 | 356.40047520 |
| a6894a353864ab7d… | 389,951 | 2018-Jan-13 13:49:22 | +0.54000000 | 356.94047520 |
| a233776bab23c343… | 389,952 | 2018-Jan-13 13:50:25 | +0.54000000 | 357.48047520 |
| a8a70e22842596e3… | 389,953 | 2018-Jan-13 13:50:35 | +0.54000000 | 358.02047520 |
| dff8b3b6ae7d2ea5… | 389,954 | 2018-Jan-13 13:50:52 | +0.54000000 | 358.56047520 |
| e207298416888132… | 389,955 | 2018-Jan-13 13:52:03 | +0.54000000 | 359.10047520 |
| d7bba025a5a31e00… | 389,956 | 2018-Jan-13 13:52:17 | +0.54000000 | 359.64047520 |
| 0ac22feaf17260de… | 389,957 | 2018-Jan-13 13:53:56 | +0.54000000 | 360.18047520 |
| 279e6fc22baff537… | 389,961 | 2018-Jan-13 14:00:54 | +0.54000000 | 360.72047520 |
| 1e2bbefcf2e4cb8d… | 389,965 | 2018-Jan-13 14:06:29 | +0.54000000 | 361.26047520 |
| 3421060bdda41e2d… | 389,968 | 2018-Jan-13 14:19:03 | +0.54000000 | 361.80047520 |
| bf923ebf70266766… | 389,970 | 2018-Jan-13 14:23:06 | +0.54000000 | 362.34047520 |
| a2f1440eb4ee0275… | 389,972 | 2018-Jan-13 14:29:52 | +0.54000000 | 362.88047520 |
| 8cb7c10954fa35f0… | 389,977 | 2018-Jan-13 14:39:44 | +0.54000000 | 363.42047520 |
| 921fab64aa96528f… | 389,978 | 2018-Jan-13 14:44:12 | +0.54000540 | 363.96048060 |
| 77c8625229bc1e63… | 389,979 | 2018-Jan-13 14:47:05 | +0.54000000 | 364.50048060 |
| 80118ed0ff443bf1… | 389,981 | 2018-Jan-13 14:50:16 | +0.54001350 | 365.04049410 |
| 176b99031c8b26e9… | 389,983 | 2018-Jan-13 14:51:32 | +0.54000000 | 365.58049410 |
| 9c8effb8c2f22ab0… | 389,985 | 2018-Jan-13 14:54:26 | +0.54000000 | 366.12049410 |
| 96a23a62812cc866… | 389,986 | 2018-Jan-13 14:54:43 | +0.54000000 | 366.66049410 |
| 9bc176e768f33e65… | 389,987 | 2018-Jan-13 14:56:34 | +0.54000000 | 367.20049410 |
| 8db725d45d2bf1e4… | 389,988 | 2018-Jan-13 14:59:28 | +0.54000000 | 367.74049410 |
| d9b1878f3b6f7157… | 389,991 | 2018-Jan-13 15:04:55 | +0.54000000 | 368.28049410 |
| db3819c3f7598c32… | 389,992 | 2018-Jan-13 15:05:12 | +0.54000000 | 368.82049410 |
| e7250967ae4923c7… | 389,994 | 2018-Jan-13 15:08:04 | +0.54000000 | 369.36049410 |
| e432a23d3b071dd4… | 389,995 | 2018-Jan-13 15:10:51 | +0.54000000 | 369.90049410 |
| 9f7b6429f62295e3… | 389,996 | 2018-Jan-13 15:11:17 | +0.54000000 | 370.44049410 |
| 56542999ee4d863d… | 389,999 | 2018-Jan-13 15:15:45 | +0.54000000 | 370.98049410 |
| be21298d9bdeebbc… | 390,000 | 2018-Jan-13 15:16:21 | +0.54000000 | 371.52049410 |
| 77a1b69f31532b87… | 390,003 | 2018-Jan-13 15:19:47 | +0.54000000 | 372.06049410 |
| 0f8778df2adef5eb… | 390,004 | 2018-Jan-13 15:21:35 | +0.54000270 | 372.60049680 |
| f4eb847d17088f4c… | 390,007 | 2018-Jan-13 15:25:06 | +0.54000000 | 373.14049680 |
| a2ed3d91b28e4b50… | 390,008 | 2018-Jan-13 15:28:35 | +0.54000000 | 373.68049680 |
| 024a133adf67c364… | 390,009 | 2018-Jan-13 15:30:12 | +0.54000000 | 374.22049680 |
| 9d42a2024fce5501… | 390,011 | 2018-Jan-13 15:32:57 | +0.54000000 | 374.76049680 |
| 823cf1a256a318dc… | 390,012 | 2018-Jan-13 15:41:48 | +0.54000000 | 375.30049680 |
| 7c85dca7f19dbf3e… | 390,013 | 2018-Jan-13 15:42:33 | +0.54000000 | 375.84049680 |
| 0fd8582ec2b53432… | 390,014 | 2018-Jan-13 15:42:49 | +0.54000000 | 376.38049680 |
| bb67bc736b2b9877… | 390,015 | 2018-Jan-13 15:47:41 | +0.54000000 | 376.92049680 |
| 0cdaa00d0cf2974b… | 390,018 | 2018-Jan-13 15:55:42 | +0.54000000 | 377.46049680 |
| e07b84ffc262e8bb… | 390,019 | 2018-Jan-13 15:56:01 | +0.54000000 | 378.00049680 |
| 8eab45f9469913d4… | 390,020 | 2018-Jan-13 15:56:22 | +0.54000000 | 378.54049680 |
| b47ea0622c427ef6… | 390,021 | 2018-Jan-13 15:57:34 | +0.54000000 | 379.08049680 |
| 35fba85599240292… | 390,023 | 2018-Jan-13 15:59:26 | +0.54000000 | 379.62049680 |
| 0ffebc8b81c46783… | 390,024 | 2018-Jan-13 15:59:56 | +0.54000000 | 380.16049680 |
| ba0f3d6d640f605d… | 390,025 | 2018-Jan-13 16:00:49 | +0.54000000 | 380.70049680 |
| b1c700c93665256f… | 390,026 | 2018-Jan-13 16:01:25 | +0.54000000 | 381.24049680 |
| 79fd717ab82f1ff1… | 390,027 | 2018-Jan-13 16:03:26 | +0.54000000 | 381.78049680 |
| 95ce0a97c55b2f61… | 390,028 | 2018-Jan-13 16:04:43 | +0.54000000 | 382.32049680 |
| 307137c14769c026… | 390,029 | 2018-Jan-13 16:05:54 | +0.54000000 | 382.86049680 |
| d275be1bf373cbb9… | 390,030 | 2018-Jan-13 16:07:56 | +0.54000000 | 383.40049680 |
| 329601b5a070cd68… | 390,032 | 2018-Jan-13 16:09:59 | +0.54000000 | 383.94049680 |
| 0d30f0ff2de4a688… | 390,033 | 2018-Jan-13 16:11:19 | +0.54000000 | 384.48049680 |
| bf32211eda3fb4c6… | 390,035 | 2018-Jan-13 16:14:19 | +0.54000000 | 385.02049680 |
| da28fb29f259ff9b… | 390,037 | 2018-Jan-13 16:15:42 | +0.54000000 | 385.56049680 |
| fdc94e0adf3b96cf… | 390,038 | 2018-Jan-13 16:16:02 | +0.54000000 | 386.10049680 |
| 529b12daeb55f5a5… | 390,039 | 2018-Jan-13 16:18:51 | +0.54000000 | 386.64049680 |
| aac0d0882759d1d2… | 390,040 | 2018-Jan-13 16:22:42 | +0.54000000 | 387.18049680 |
| f2713fe900f755ab… | 390,041 | 2018-Jan-13 16:23:27 | +0.54000000 | 387.72049680 |
| c570611db397deaf… | 390,046 | 2018-Jan-13 16:33:58 | +0.54000000 | 388.26049680 |
| a5f26303aa5e9de2… | 390,047 | 2018-Jan-13 16:34:47 | +0.54000000 | 388.80049680 |
| e6f082232967f7eb… | 390,048 | 2018-Jan-13 16:35:04 | +0.54000000 | 389.34049680 |
| 285d97d0293ab2f3… | 390,049 | 2018-Jan-13 16:37:48 | +0.54000000 | 389.88049680 |
| e1c92d4e4f703cc3… | 390,050 | 2018-Jan-13 16:38:24 | +0.54000000 | 390.42049680 |
| c3aaa88d9bf94091… | 390,051 | 2018-Jan-13 16:38:34 | +0.54000000 | 390.96049680 |
| 8ae80dc28f50f615… | 390,054 | 2018-Jan-13 16:42:57 | +0.54000000 | 391.50049680 |
| 7a8f8ca374ba45e8… | 390,057 | 2018-Jan-13 16:49:36 | +0.54000000 | 392.04049680 |
| 184b90f8e545de25… | 390,058 | 2018-Jan-13 16:50:42 | +0.54000000 | 392.58049680 |
| a978bdbb7c63eb7c… | 390,061 | 2018-Jan-13 16:54:00 | +0.54000000 | 393.12049680 |
| a4cfaacca66574dc… | 390,063 | 2018-Jan-13 16:57:57 | +0.54000000 | 393.66049680 |
| 65d13cdc69acb8bc… | 390,064 | 2018-Jan-13 17:01:01 | +0.54000000 | 394.20049680 |
| 0fcd011540c465b0… | 390,065 | 2018-Jan-13 17:02:03 | +0.54000000 | 394.74049680 |
| 96e407fa2f2957af… | 390,067 | 2018-Jan-13 17:03:07 | +0.54000000 | 395.28049680 |
| 7ff908afdb4f56fe… | 390,069 | 2018-Jan-13 17:06:33 | +0.54000000 | 395.82049680 |
| d6afa5d22897bac6… | 390,070 | 2018-Jan-13 17:06:56 | +0.54000000 | 396.36049680 |
| 43817f723df2b75c… | 390,073 | 2018-Jan-13 17:16:41 | +0.54000000 | 396.90049680 |
| b0d95682924072ae… | 390,075 | 2018-Jan-13 17:17:13 | +0.54000000 | 397.44049680 |
| 733c6f09950701bd… | 390,076 | 2018-Jan-13 17:20:44 | +0.54000000 | 397.98049680 |
| a9420c16ab540fe6… | 390,078 | 2018-Jan-13 17:23:13 | +0.54000000 | 398.52049680 |
| 5c439c7d90578d52… | 390,081 | 2018-Jan-13 17:30:26 | +0.54000000 | 399.06049680 |
| fe364c9f8aeea4f3… | 390,082 | 2018-Jan-13 17:32:18 | +0.54000000 | 399.60049680 |
| 90b0e1bec21d41bd… | 390,083 | 2018-Jan-13 17:34:58 | +0.54000000 | 400.14049680 |
| e5218fdb54c5d122… | 390,084 | 2018-Jan-13 17:43:15 | +0.54000000 | 400.68049680 |
| 2148202f11a877ea… | 390,086 | 2018-Jan-13 17:43:59 | +0.54000000 | 401.22049680 |
| 45b86dbd9c880875… | 390,087 | 2018-Jan-13 17:47:15 | +0.54000270 | 401.76049950 |
| 0080d216ff6d1d8d… | 390,089 | 2018-Jan-13 17:49:03 | +0.54000000 | 402.30049950 |
| c397ba1cd4b20ffe… | 390,090 | 2018-Jan-13 17:51:08 | +0.54000000 | 402.84049950 |
| ab08affd5a085433… | 390,091 | 2018-Jan-13 17:54:22 | +0.54000000 | 403.38049950 |
| c754e0d9a77508c8… | 390,093 | 2018-Jan-13 17:56:47 | +0.54000000 | 403.92049950 |
| 49735732c274bccf… | 390,095 | 2018-Jan-13 17:58:27 | +0.54000000 | 404.46049950 |
| fc8db3c33392e5ae… | 390,098 | 2018-Jan-13 18:03:09 | +0.54000000 | 405.00049950 |
| 24605969dab02163… | 390,103 | 2018-Jan-13 18:11:24 | +0.54000000 | 405.54049950 |
| 2545f96bb1449f97… | 390,107 | 2018-Jan-13 18:17:00 | +0.54000000 | 406.08049950 |
| 40046cf32622cbd8… | 390,111 | 2018-Jan-13 18:21:14 | +0.54000000 | 406.62049950 |
| 1964bd1033f59c5d… | 390,119 | 2018-Jan-13 18:29:41 | +0.54000000 | 407.16049950 |
| dc590319e7814f2f… | 390,123 | 2018-Jan-13 18:31:37 | +0.54000000 | 407.70049950 |
| 797e42b85146be4e… | 390,125 | 2018-Jan-13 18:35:08 | +0.54000000 | 408.24049950 |
| 65aef0589a8b5ec4… | 390,126 | 2018-Jan-13 18:35:29 | +0.54000000 | 408.78049950 |
| 556560d463e23005… | 390,127 | 2018-Jan-13 18:37:11 | +0.54000000 | 409.32049950 |
| ce5821c2031113b8… | 390,128 | 2018-Jan-13 18:37:17 | +0.54000000 | 409.86049950 |
| 6cee8da00740a0e3… | 390,129 | 2018-Jan-13 18:38:44 | +0.54000000 | 410.40049950 |
| 8f5ab6c90b2fc03d… | 390,131 | 2018-Jan-13 18:40:21 | +0.54000000 | 410.94049950 |
| 50a5d3b01750df01… | 390,139 | 2018-Jan-13 18:52:36 | +0.54000000 | 411.48049950 |
| da3d6a9ae24a05e6… | 390,141 | 2018-Jan-13 18:56:56 | +0.54000000 | 412.02049950 |
| 24da022e3abdbf30… | 390,142 | 2018-Jan-13 18:58:40 | +0.54000000 | 412.56049950 |
| e3d09b47c44ad106… | 390,143 | 2018-Jan-13 18:59:38 | +0.54000270 | 413.10050220 |
| dbe2d095a8989417… | 390,146 | 2018-Jan-13 19:05:03 | +0.54000000 | 413.64050220 |
| 5ff8b6614c70587d… | 390,153 | 2018-Jan-13 19:12:41 | +0.54000000 | 414.18050220 |
| 7ed2b3324694d0ca… | 390,157 | 2018-Jan-13 19:20:47 | +0.54000000 | 414.72050220 |
| 43d94c27ab901a38… | 390,162 | 2018-Jan-13 19:31:06 | +0.54000000 | 415.26050220 |
| dd4072ac38e3580f… | 390,163 | 2018-Jan-13 19:31:52 | +0.54000000 | 415.80050220 |
| 8ed8276ebef8e762… | 390,164 | 2018-Jan-13 19:32:25 | +0.54000000 | 416.34050220 |
| b4a9f1d4f7ecb4e0… | 390,165 | 2018-Jan-13 19:34:58 | +0.54000000 | 416.88050220 |
| e4f355911e26b11c… | 390,176 | 2018-Jan-13 19:45:41 | +0.54002700 | 417.42052920 |
| 8b166502bf5457cc… | 390,182 | 2018-Jan-13 19:52:08 | +0.54000000 | 417.96052920 |
| 45542b95c41fbd8c… | 390,183 | 2018-Jan-13 19:55:40 | +0.54000000 | 418.50052920 |
| 950c71b6502f6da6… | 390,186 | 2018-Jan-13 20:01:35 | +0.54000000 | 419.04052920 |
| c3cf7b06121f45e1… | 390,187 | 2018-Jan-13 20:02:21 | +0.54000000 | 419.58052920 |
| 64f9fef2184975d3… | 390,191 | 2018-Jan-13 20:15:18 | +0.54000000 | 420.12052920 |
| 870dfe536d8f1437… | 390,192 | 2018-Jan-13 20:17:09 | +0.54000000 | 420.66052920 |
| f5ddadb754cb5da3… | 390,197 | 2018-Jan-13 20:23:51 | +0.54000000 | 421.20052920 |
| 40a83ea1d04effb6… | 390,198 | 2018-Jan-13 20:24:36 | +0.54000000 | 421.74052920 |
| 263a7dc15672c0e7… | 390,200 | 2018-Jan-13 20:28:20 | +0.54000000 | 422.28052920 |
| dde16a649e2ee869… | 390,201 | 2018-Jan-13 20:28:30 | +0.54000000 | 422.82052920 |
| 83b78aca0cc1b1b3… | 390,204 | 2018-Jan-13 20:33:30 | +0.54000000 | 423.36052920 |
| fbfdecde8f8ef61c… | 390,205 | 2018-Jan-13 20:37:44 | +0.54000000 | 423.90052920 |
| 88deddb380296fd4… | 390,206 | 2018-Jan-13 20:37:56 | +0.54000000 | 424.44052920 |
| 799049f6d5ab2133… | 390,208 | 2018-Jan-13 20:43:50 | +0.54000000 | 424.98052920 |
| a0eed4e3c2bcc1aa… | 390,213 | 2018-Jan-13 20:55:20 | +0.54000000 | 425.52052920 |
| 6dab1b942d78ff7e… | 390,215 | 2018-Jan-13 20:57:38 | +0.54000000 | 426.06052920 |
| d0f918f4836f6adc… | 390,217 | 2018-Jan-13 20:58:53 | +0.54000000 | 426.60052920 |
| dd4599b92aae0013… | 390,218 | 2018-Jan-13 21:02:01 | +0.54000000 | 427.14052920 |
| 6fa63869fa8aaafb… | 390,220 | 2018-Jan-13 21:06:56 | +0.54000000 | 427.68052920 |
| fd0427b24899276a… | 390,225 | 2018-Jan-13 21:13:21 | +0.54000000 | 428.22052920 |
| 57c00a8241ad6cd2… | 390,228 | 2018-Jan-13 21:18:04 | +0.54000000 | 428.76052920 |
| 74c6aa175fef0be9… | 390,231 | 2018-Jan-13 21:19:31 | +0.54000000 | 429.30052920 |
| 729aa85cf3990d57… | 390,233 | 2018-Jan-13 21:22:28 | +0.54000000 | 429.84052920 |
| a8132f0061385720… | 390,235 | 2018-Jan-13 21:24:47 | +0.54000000 | 430.38052920 |
| be92599950ae188b… | 390,236 | 2018-Jan-13 21:25:16 | +0.54000000 | 430.92052920 |
| 96a5c2b5bc978f5a… | 390,237 | 2018-Jan-13 21:27:23 | +0.54000000 | 431.46052920 |
| cbc2fa9ff94f8692… | 390,241 | 2018-Jan-13 21:31:53 | +0.54000000 | 432.00052920 |
| afc43aec055056fa… | 390,242 | 2018-Jan-13 21:33:46 | +0.54000000 | 432.54052920 |
| b0c5cbeb0a75b8d0… | 390,244 | 2018-Jan-13 21:35:51 | +0.54000000 | 433.08052920 |
| f02d9d4d4925e263… | 390,249 | 2018-Jan-13 21:42:47 | +0.54000000 | 433.62052920 |
| 4e49a346b1090028… | 390,250 | 2018-Jan-13 21:42:57 | +0.54000000 | 434.16052920 |
| 935f5305e04cefea… | 390,256 | 2018-Jan-13 21:55:57 | +0.54000000 | 434.70052920 |
| d68ca869a0cd1967… | 390,261 | 2018-Jan-13 21:59:27 | +0.54000000 | 435.24052920 |
| 32a5d1e9e1784522… | 390,268 | 2018-Jan-13 22:07:30 | +0.54000000 | 435.78052920 |
| d6be9e840c9ed23a… | 390,270 | 2018-Jan-13 22:08:58 | +0.54000000 | 436.32052920 |
| 12e439eb15f862e5… | 390,271 | 2018-Jan-13 22:09:30 | +0.54000000 | 436.86052920 |
| 35d5d4e18b5cad74… | 390,272 | 2018-Jan-13 22:09:46 | +0.54000000 | 437.40052920 |
| e845cb4cdc13af31… | 390,273 | 2018-Jan-13 22:17:36 | +0.54000000 | 437.94052920 |
| 4b93e94140a9e274… | 390,274 | 2018-Jan-13 22:18:27 | +0.54000000 | 438.48052920 |
| fc72d61e374331ab… | 390,278 | 2018-Jan-13 22:22:02 | +0.54000000 | 439.02052920 |
| 87bcb2f3e0565ef0… | 390,279 | 2018-Jan-13 22:23:15 | +0.54000000 | 439.56052920 |
| 015f3c613473486d… | 390,281 | 2018-Jan-13 22:27:54 | +0.54000000 | 440.10052920 |
| 328ef927e228e776… | 390,282 | 2018-Jan-13 22:28:24 | +0.54000000 | 440.64052920 |
| c972e99aab06881f… | 390,283 | 2018-Jan-13 22:28:53 | +0.54000000 | 441.18052920 |
| c41111c4121504a7… | 390,286 | 2018-Jan-13 22:32:38 | +0.54000000 | 441.72052920 |
| 4481fed3428e8b13… | 390,287 | 2018-Jan-13 22:34:02 | +0.54000000 | 442.26052920 |
| 7414958fab95862b… | 390,288 | 2018-Jan-13 22:34:59 | +0.54000000 | 442.80052920 |
| 07494ad166dfd2fe… | 390,289 | 2018-Jan-13 22:35:13 | +0.54000000 | 443.34052920 |
| 021cddd4c6e5927b… | 390,290 | 2018-Jan-13 22:36:54 | +0.54000270 | 443.88053190 |
| ca4232b0283058d2… | 390,291 | 2018-Jan-13 22:37:27 | +0.54000000 | 444.42053190 |
| 3ba762d54e8ad0f2… | 390,294 | 2018-Jan-13 22:45:50 | +0.54000000 | 444.96053190 |
| efdc05976ff5c75f… | 390,295 | 2018-Jan-13 22:47:15 | +0.54000000 | 445.50053190 |
| b2b84bc884eae04c… | 390,304 | 2018-Jan-13 23:04:35 | +0.54008100 | 446.04061290 |
| bcf17506114f0ffe… | 390,305 | 2018-Jan-13 23:04:51 | +0.54000000 | 446.58061290 |
| 386841d0a1a365b6… | 390,306 | 2018-Jan-13 23:05:08 | +0.54000000 | 447.12061290 |
| 89b53c1a10529758… | 390,309 | 2018-Jan-13 23:06:32 | +0.54000000 | 447.66061290 |
| ed8b33f32b0d0443… | 390,312 | 2018-Jan-13 23:10:32 | +0.54000000 | 448.20061290 |
| 4dcb913126470ce5… | 390,313 | 2018-Jan-13 23:13:13 | +0.54000000 | 448.74061290 |
| 16735255f4493273… | 390,315 | 2018-Jan-13 23:17:06 | +0.54000000 | 449.28061290 |
| b09fe2e585b7a52b… | 390,319 | 2018-Jan-13 23:20:28 | +0.54000000 | 449.82061290 |
| f6be49df4ed2feda… | 390,325 | 2018-Jan-13 23:28:24 | +0.54000000 | 450.36061290 |
| 4b84273ceef88e9b… | 390,327 | 2018-Jan-13 23:29:00 | +0.54000000 | 450.90061290 |
| de81bc3e2ac78245… | 390,330 | 2018-Jan-13 23:31:10 | +0.54000000 | 451.44061290 |
| 571cb606cbb1738c… | 390,335 | 2018-Jan-13 23:37:40 | +0.54000000 | 451.98061290 |
| 3ece876cc26a9ba9… | 390,336 | 2018-Jan-13 23:38:35 | +0.54000000 | 452.52061290 |
| 0a185588599209ee… | 390,338 | 2018-Jan-13 23:40:33 | +0.54000000 | 453.06061290 |
| 51a8ecaec837e182… | 390,342 | 2018-Jan-13 23:48:05 | +0.54000000 | 453.60061290 |
| 12a3d6777e954764… | 390,344 | 2018-Jan-13 23:48:59 | +0.54000000 | 454.14061290 |
| 47be9d793cf6276f… | 390,352 | 2018-Jan-13 23:56:13 | +0.54000000 | 454.68061290 |
| b2d1cf0c2f81627f… | 390,360 | 2018-Jan-14 00:03:27 | +0.54000000 | 455.22061290 |
| 0c7e188d00bd6d90… | 390,361 | 2018-Jan-14 00:03:55 | +0.54000000 | 455.76061290 |
| 3b12cbf27daf2350… | 390,362 | 2018-Jan-14 00:04:21 | +0.54000000 | 456.30061290 |
| dd2967773af8e7d3… | 390,363 | 2018-Jan-14 00:06:24 | +0.54000000 | 456.84061290 |
| 32bf71c2877f7687… | 390,365 | 2018-Jan-14 00:16:56 | +0.54000000 | 457.38061290 |
| 045927da50fdcd83… | 390,366 | 2018-Jan-14 00:19:03 | +0.54000000 | 457.92061290 |
| 4cf2c4079484c54e… | 390,367 | 2018-Jan-14 00:19:06 | +0.54000000 | 458.46061290 |
| 2653df7a653724fe… | 390,370 | 2018-Jan-14 00:24:34 | +0.54000000 | 459.00061290 |
| 567481573424a8cf… | 390,371 | 2018-Jan-14 00:25:58 | +0.54000000 | 459.54061290 |
| cf113cdc914aa0eb… | 390,373 | 2018-Jan-14 00:32:37 | +0.54000000 | 460.08061290 |
| 7ad460b27c8bb69f… | 390,374 | 2018-Jan-14 00:33:02 | +0.54000000 | 460.62061290 |
| e7fa2182b3cd601a… | 390,376 | 2018-Jan-14 00:38:54 | +0.54000000 | 461.16061290 |
| e8f7dd37b0cf73dd… | 390,380 | 2018-Jan-14 00:48:46 | +0.54000000 | 461.70061290 |
| d3fdcb2b92016d06… | 390,381 | 2018-Jan-14 00:49:00 | +0.54000000 | 462.24061290 |
| 35decd166e591df9… | 390,382 | 2018-Jan-14 00:49:19 | +0.54001890 | 462.78063180 |
| 15535f2b218b06e6… | 390,383 | 2018-Jan-14 00:53:40 | +0.54000000 | 463.32063180 |
| 8656b28fda4d5608… | 390,384 | 2018-Jan-14 00:54:48 | +0.54000000 | 463.86063180 |
| 57235fbeff2ab21b… | 390,385 | 2018-Jan-14 00:55:09 | +0.54000000 | 464.40063180 |
| a3b302004f4a21d4… | 390,386 | 2018-Jan-14 00:55:34 | +0.54000000 | 464.94063180 |
| 2882977c9102c778… | 390,388 | 2018-Jan-14 00:57:47 | +0.54000000 | 465.48063180 |
| cf24dadd0de68eff… | 390,389 | 2018-Jan-14 00:59:57 | +0.54000000 | 466.02063180 |
| bbe91142bb777712… | 390,390 | 2018-Jan-14 01:00:31 | +0.54000000 | 466.56063180 |
| a0e745fe31c9d944… | 390,391 | 2018-Jan-14 01:01:17 | +0.54000000 | 467.10063180 |
| ea12b8b172db18e6… | 390,392 | 2018-Jan-14 01:02:49 | +0.54000810 | 467.64063990 |
| c99b8f963939c847… | 390,394 | 2018-Jan-14 01:10:10 | +0.54000000 | 468.18063990 |
| 4e4e46b79e7580cd… | 390,400 | 2018-Jan-14 01:16:26 | +0.54000000 | 468.72063990 |
| fac2a64036bfc3f5… | 390,404 | 2018-Jan-14 01:19:29 | +0.54000000 | 469.26063990 |
| 236547031931b653… | 390,405 | 2018-Jan-14 01:20:53 | +0.54000000 | 469.80063990 |
| 4aae0fe097158aad… | 390,407 | 2018-Jan-14 01:26:16 | +0.54000000 | 470.34063990 |
| f080862b30b31db4… | 390,408 | 2018-Jan-14 01:26:23 | +0.54000000 | 470.88063990 |
| 3b456bbef7accf96… | 390,416 | 2018-Jan-14 01:32:24 | +0.54000000 | 471.42063990 |
| 09caced9fd6c6421… | 390,417 | 2018-Jan-14 01:33:10 | +0.54000000 | 471.96063990 |
| 823bf1b9a7258ba6… | 390,418 | 2018-Jan-14 01:33:54 | +0.54000000 | 472.50063990 |
| 699186e51bfb8a10… | 390,422 | 2018-Jan-14 01:36:24 | +0.54000000 | 473.04063990 |
| dc934fab961d0759… | 390,424 | 2018-Jan-14 01:47:06 | +0.54000000 | 473.58063990 |
| f94d2cd469d9d9cc… | 390,432 | 2018-Jan-14 01:55:05 | +0.54000000 | 474.12063990 |
| 3682539e1d6fee60… | 390,435 | 2018-Jan-14 01:59:13 | +0.54000000 | 474.66063990 |
| 22c08f33f43677f0… | 390,436 | 2018-Jan-14 01:59:52 | +0.54000000 | 475.20063990 |
| 9dac42260345e732… | 390,452 | 2018-Jan-14 02:09:45 | +0.54000000 | 475.74063990 |
| d17940096053dbde… | 390,453 | 2018-Jan-14 02:11:08 | +0.54000000 | 476.28063990 |
| b4bea9d1aba4aed2… | 390,454 | 2018-Jan-14 02:11:15 | +0.54000000 | 476.82063990 |
| c3f1ab37e08313cc… | 390,457 | 2018-Jan-14 02:12:58 | +0.54000000 | 477.36063990 |
| 205b85a7a4cfe419… | 390,459 | 2018-Jan-14 02:15:29 | +0.54000000 | 477.90063990 |
| edcf1f2c127c6976… | 390,466 | 2018-Jan-14 02:23:06 | +0.54000000 | 478.44063990 |
| 0ee1dc039138c1ef… | 390,468 | 2018-Jan-14 02:24:44 | +0.54000000 | 478.98063990 |
| fe348b6f5969614c… | 390,469 | 2018-Jan-14 02:25:53 | +0.54000000 | 479.52063990 |
| fd74e6715000c633… | 390,472 | 2018-Jan-14 02:27:22 | +0.54000000 | 480.06063990 |
| 7f432dc6f08c1286… | 390,476 | 2018-Jan-14 02:30:39 | +0.54000000 | 480.60063990 |
| 50ac2ea05a915ec1… | 390,477 | 2018-Jan-14 02:30:58 | +0.54000000 | 481.14063990 |
| 5ed86f3701b802bf… | 390,487 | 2018-Jan-14 02:35:37 | +0.54000000 | 481.68063990 |
| 59aaf1c30ee283c6… | 390,489 | 2018-Jan-14 02:36:48 | +0.54000000 | 482.22063990 |
| cc497217685cc93d… | 390,490 | 2018-Jan-14 02:37:04 | +0.54000000 | 482.76063990 |
| 1e9d3aa111260976… | 390,493 | 2018-Jan-14 02:39:31 | +0.54000000 | 483.30063990 |
| f7608dbb5a80da1a… | 390,496 | 2018-Jan-14 02:42:37 | +0.54000000 | 483.84063990 |
| b6c2740ff3b41aba… | 390,503 | 2018-Jan-14 02:54:32 | +0.54000000 | 484.38063990 |
| 1c1b9c9a9b9a4ddd… | 390,505 | 2018-Jan-14 02:57:03 | +0.54000000 | 484.92063990 |
| e89d7da8de7bf33e… | 390,508 | 2018-Jan-14 03:02:00 | +0.54000000 | 485.46063990 |
| e137edd499bf2b4d… | 390,509 | 2018-Jan-14 03:02:18 | +0.54000000 | 486.00063990 |
| 774ad834a16ec4ef… | 390,510 | 2018-Jan-14 03:02:43 | +0.54000000 | 486.54063990 |
| d86f2c126e9ea9f6… | 390,512 | 2018-Jan-14 03:04:09 | +0.54000000 | 487.08063990 |
| 517a1c429a410c11… | 390,514 | 2018-Jan-14 03:04:49 | +0.54000000 | 487.62063990 |
| 02c37032c08a6794… | 390,516 | 2018-Jan-14 03:07:56 | +0.54000000 | 488.16063990 |
| 57fb10632c16a185… | 390,517 | 2018-Jan-14 03:09:47 | +0.54000000 | 488.70063990 |
| 9505872a8d8dd226… | 390,519 | 2018-Jan-14 03:15:24 | +0.54000000 | 489.24063990 |
| e365b01d763f4634… | 390,520 | 2018-Jan-14 03:22:34 | +0.54000000 | 489.78063990 |
| 0039645d16376709… | 390,521 | 2018-Jan-14 03:23:44 | +0.54000000 | 490.32063990 |
| f79cd2125d3c3cc5… | 390,523 | 2018-Jan-14 03:27:46 | +0.54000000 | 490.86063990 |
| eb121edc4ef14118… | 390,524 | 2018-Jan-14 03:29:13 | +0.54000000 | 491.40063990 |
| 019843d5b3838488… | 390,529 | 2018-Jan-14 03:42:04 | +0.54000000 | 491.94063990 |
| 801cab8a0c047c2f… | 390,530 | 2018-Jan-14 03:42:20 | +0.54000000 | 492.48063990 |
| 47737ac1f45d6122… | 390,531 | 2018-Jan-14 03:45:21 | +0.54000000 | 493.02063990 |
| 196f5c03542681d8… | 390,534 | 2018-Jan-14 03:48:17 | +0.54000000 | 493.56063990 |
| f09ffdece648f7e6… | 390,535 | 2018-Jan-14 03:49:17 | +0.54000000 | 494.10063990 |
| 723b6a65b1f8ac0b… | 390,536 | 2018-Jan-14 03:52:45 | +0.54000000 | 494.64063990 |
| e294f1d0bc44cf85… | 390,537 | 2018-Jan-14 03:53:32 | +0.54000000 | 495.18063990 |
| 8e728105f9cb8507… | 390,538 | 2018-Jan-14 03:54:24 | +0.54000000 | 495.72063990 |
| 5a95449591d71ac9… | 390,539 | 2018-Jan-14 03:55:56 | +0.54000000 | 496.26063990 |
| 6d22eb7e5da52161… | 390,543 | 2018-Jan-14 03:59:19 | +0.54000000 | 496.80063990 |
| d1bab5e0fab446d8… | 390,544 | 2018-Jan-14 04:00:37 | +0.54000000 | 497.34063990 |
| 71eb4b61548ad3c0… | 390,546 | 2018-Jan-14 04:04:54 | +0.54000000 | 497.88063990 |
| 171a09ac3a99eb60… | 390,548 | 2018-Jan-14 04:12:49 | +0.54000000 | 498.42063990 |
| 2ad3a4b2cc4654d2… | 390,549 | 2018-Jan-14 04:13:34 | +0.54000000 | 498.96063990 |
| 12108854fded3560… | 390,551 | 2018-Jan-14 04:17:46 | +0.54000000 | 499.50063990 |
| 42cebc5226538442… | 390,552 | 2018-Jan-14 04:17:56 | +0.54000000 | 500.04063990 |
| 9ee10d32b1a671e2… | 390,553 | 2018-Jan-14 04:19:07 | +0.54000000 | 500.58063990 |
| 098a08c24bacf97e… | 390,556 | 2018-Jan-14 04:21:42 | +0.54000000 | 501.12063990 |
| 57e024c835be3b8b… | 390,557 | 2018-Jan-14 04:22:02 | +0.54000000 | 501.66063990 |
| d09ec66bc82c1c72… | 390,562 | 2018-Jan-14 04:27:53 | +0.54000000 | 502.20063990 |
| d682a3f673ed0d1f… | 390,565 | 2018-Jan-14 04:30:49 | +0.54000000 | 502.74063990 |
| 9386d832b05c2fa0… | 390,566 | 2018-Jan-14 04:33:02 | +0.54000000 | 503.28063990 |
| 771a7b4e7e68b637… | 390,572 | 2018-Jan-14 04:49:32 | +0.54001890 | 503.82065880 |
| 4df948225ba90beb… | 390,574 | 2018-Jan-14 04:52:55 | +0.54000000 | 504.36065880 |
| b295b957ddcd1cac… | 390,576 | 2018-Jan-14 04:59:28 | +0.54000000 | 504.90065880 |
| d07ec0268e749917… | 390,577 | 2018-Jan-14 04:59:45 | +0.54000000 | 505.44065880 |
| ceae1fde5eb61d5e… | 390,578 | 2018-Jan-14 05:04:09 | +0.54000000 | 505.98065880 |
| 63a78e5c161412a7… | 390,582 | 2018-Jan-14 05:07:25 | +0.54000000 | 506.52065880 |
| 2b81933b6fa48c41… | 390,584 | 2018-Jan-14 05:10:42 | +0.54000000 | 507.06065880 |
| a0b0d88bc7d769f1… | 390,587 | 2018-Jan-14 05:14:56 | +0.54000000 | 507.60065880 |
| ee5f985ba8d0a40a… | 390,588 | 2018-Jan-14 05:17:44 | +0.54000000 | 508.14065880 |
| bbdb6a9b6a55ddb9… | 390,589 | 2018-Jan-14 05:20:11 | +0.54000000 | 508.68065880 |
| 41fd81601a5f8577… | 390,591 | 2018-Jan-14 05:22:28 | +0.54000000 | 509.22065880 |
| 60677ba24dd6b3e4… | 390,592 | 2018-Jan-14 05:24:01 | +0.54000000 | 509.76065880 |
| 9b6ad91782ea0343… | 390,595 | 2018-Jan-14 05:25:23 | +0.54000000 | 510.30065880 |
| 057da6bb8964c145… | 390,599 | 2018-Jan-14 05:29:56 | +0.54000000 | 510.84065880 |
| f95b5c4d6fe002a5… | 390,604 | 2018-Jan-14 05:41:26 | +0.54000000 | 511.38065880 |
| 4c61f2748e784316… | 390,608 | 2018-Jan-14 05:47:28 | +0.54000000 | 511.92065880 |
| 21eecbc8cb81a07c… | 390,609 | 2018-Jan-14 05:47:45 | +0.54000000 | 512.46065880 |
| 0b9eb0950e8fd940… | 390,610 | 2018-Jan-14 05:49:58 | +0.54000000 | 513.00065880 |
| 6c2a9e3bd57e8a59… | 390,611 | 2018-Jan-14 05:51:58 | +0.54000000 | 513.54065880 |
| 4bf89515a492799c… | 390,614 | 2018-Jan-14 05:56:27 | +0.54000000 | 514.08065880 |
| aa286d0831ac6f3e… | 390,616 | 2018-Jan-14 05:59:50 | +0.54000000 | 514.62065880 |
| 30b29c79a319406f… | 390,619 | 2018-Jan-14 06:05:30 | +0.54000000 | 515.16065880 |
| 7e28ee097759b97b… | 390,620 | 2018-Jan-14 06:05:48 | +0.54000000 | 515.70065880 |
| 6720ec6b54396f99… | 390,625 | 2018-Jan-14 06:13:24 | +0.54000000 | 516.24065880 |
| 92c3b8b7615ca7e6… | 390,627 | 2018-Jan-14 06:15:23 | +0.54000000 | 516.78065880 |
| df9ab2dbd12ffca4… | 390,630 | 2018-Jan-14 06:18:08 | +0.54000000 | 517.32065880 |
| 3810699f461fbf2f… | 390,631 | 2018-Jan-14 06:20:29 | +0.54000000 | 517.86065880 |
| 118c81915a71c94b… | 390,632 | 2018-Jan-14 06:20:35 | +0.54000000 | 518.40065880 |
| eaf407b0480664f2… | 390,633 | 2018-Jan-14 06:21:29 | +0.54000270 | 518.94066150 |
| 7db15cca1c1cc1cb… | 390,635 | 2018-Jan-14 06:24:55 | +0.54000000 | 519.48066150 |
| ff18e603ab670ee6… | 390,636 | 2018-Jan-14 06:28:09 | +0.54000000 | 520.02066150 |
| fe35c64b11984522… | 390,637 | 2018-Jan-14 06:38:23 | +0.54000000 | 520.56066150 |
| bf0b92cb3c2213cf… | 390,639 | 2018-Jan-14 06:40:00 | +0.54000000 | 521.10066150 |
| 6c7a6434f0b02893… | 390,641 | 2018-Jan-14 06:40:56 | +0.54000000 | 521.64066150 |
| 7d93665c9599d1c3… | 390,645 | 2018-Jan-14 06:47:05 | +0.54000000 | 522.18066150 |
| 479a802e06677374… | 390,647 | 2018-Jan-14 06:52:40 | +0.54001890 | 522.72068040 |
| daf4b9accc829d1f… | 390,648 | 2018-Jan-14 06:54:01 | +0.54000000 | 523.26068040 |
| 35a5e53256f03b20… | 390,649 | 2018-Jan-14 06:56:06 | +0.54000000 | 523.80068040 |
| 78b424ac4b58d4dd… | 390,650 | 2018-Jan-14 06:58:16 | +0.54000000 | 524.34068040 |
| ab8fab658109563d… | 390,651 | 2018-Jan-14 06:58:40 | +0.54000000 | 524.88068040 |
| 65363b66d1367298… | 390,656 | 2018-Jan-14 07:15:46 | +0.54000000 | 525.42068040 |
| 10b457ff86b1b391… | 390,657 | 2018-Jan-14 07:16:01 | +0.54000000 | 525.96068040 |
| 8899c6a0839bec7b… | 390,659 | 2018-Jan-14 07:21:01 | +0.54000000 | 526.50068040 |
| 8b28ed9c8047a7c1… | 390,660 | 2018-Jan-14 07:23:32 | +0.54000000 | 527.04068040 |
| 0921b5378619a78d… | 390,664 | 2018-Jan-14 07:31:12 | +0.54000000 | 527.58068040 |
| b79c6092aff0919f… | 390,667 | 2018-Jan-14 07:37:01 | +0.54000000 | 528.12068040 |
| d207b6f524debc2b… | 390,672 | 2018-Jan-14 07:47:31 | +0.54000000 | 528.66068040 |
| f86161d2ebb578b2… | 390,673 | 2018-Jan-14 07:48:55 | +0.54000000 | 529.20068040 |
| 269b603caf35f139… | 390,674 | 2018-Jan-14 07:49:23 | +0.54000000 | 529.74068040 |
| a933c6ed4f363c42… | 390,675 | 2018-Jan-14 07:52:42 | +0.54000000 | 530.28068040 |
| 094654b669ec145c… | 390,676 | 2018-Jan-14 07:54:08 | +0.54000000 | 530.82068040 |
| 2e1f433fdd00efd7… | 390,677 | 2018-Jan-14 07:55:42 | +0.54000000 | 531.36068040 |
| 961d1910350e2d96… | 390,678 | 2018-Jan-14 07:56:54 | +0.54000000 | 531.90068040 |
| 556294d3b8dc92c1… | 390,679 | 2018-Jan-14 07:57:37 | +0.54000000 | 532.44068040 |
| 908d1d7fe15edca5… | 390,680 | 2018-Jan-14 07:59:38 | +0.54000000 | 532.98068040 |
| 9db8e7ba9017b213… | 390,682 | 2018-Jan-14 08:01:14 | +0.54000000 | 533.52068040 |
| 201b4972b080d3e6… | 390,686 | 2018-Jan-14 08:05:01 | +0.54000000 | 534.06068040 |
| c4686e13f89bd749… | 390,687 | 2018-Jan-14 08:05:23 | +0.54000000 | 534.60068040 |
| b640d9051a64747f… | 390,688 | 2018-Jan-14 08:06:58 | +0.54000000 | 535.14068040 |
| a0b9d632c8e4d1aa… | 390,690 | 2018-Jan-14 08:10:25 | +0.54000000 | 535.68068040 |
| 8c8af12b6218ad5d… | 390,693 | 2018-Jan-14 08:20:47 | +0.54000000 | 536.22068040 |
| ea6f15f9c92c24e5… | 390,695 | 2018-Jan-14 08:27:07 | +0.54000000 | 536.76068040 |
| c8b535b0f91f6cd2… | 390,697 | 2018-Jan-14 08:31:30 | +0.54000000 | 537.30068040 |
| 858f15348df68e61… | 390,699 | 2018-Jan-14 08:37:08 | +0.54000000 | 537.84068040 |
| 62bc2e0463bfb8e4… | 390,700 | 2018-Jan-14 08:37:48 | +0.54000000 | 538.38068040 |
| 45f56d82d4786a9b… | 390,701 | 2018-Jan-14 08:38:06 | +0.54000000 | 538.92068040 |
| 2ac285411f7bf9f7… | 390,702 | 2018-Jan-14 08:41:08 | +0.54000000 | 539.46068040 |
| 6ff7cdf567c7c4a8… | 390,704 | 2018-Jan-14 08:41:34 | +0.54000000 | 540.00068040 |
| 01c291c2f311c3a5… | 390,705 | 2018-Jan-14 08:44:16 | +0.54000000 | 540.54068040 |
| c8d4b141f09271ad… | 390,708 | 2018-Jan-14 08:51:41 | +0.54001350 | 541.08069390 |
| d2bf7b36f2e200c4… | 390,709 | 2018-Jan-14 08:53:37 | +0.54000000 | 541.62069390 |
| 3ca4b0f2ea1e0357… | 390,711 | 2018-Jan-14 08:54:11 | +0.54000000 | 542.16069390 |
| 446ae7d522603b74… | 390,715 | 2018-Jan-14 08:58:12 | +0.54000000 | 542.70069390 |
| cc22f6b26d1caba7… | 390,719 | 2018-Jan-14 09:02:54 | +0.54000000 | 543.24069390 |
| 3264d2ee4329531f… | 390,720 | 2018-Jan-14 09:11:08 | +0.54000000 | 543.78069390 |
| 231d4ccb441ac97d… | 390,721 | 2018-Jan-14 09:11:19 | +0.54000000 | 544.32069390 |
| b81b5e2312c4b406… | 390,723 | 2018-Jan-14 09:13:09 | +0.54000000 | 544.86069390 |
| c80e14c342ebeda9… | 390,724 | 2018-Jan-14 09:18:34 | +0.54000000 | 545.40069390 |
| 09faf30c284a3f58… | 390,725 | 2018-Jan-14 09:20:10 | +0.54000000 | 545.94069390 |
| fb2c91f1e27d0587… | 390,726 | 2018-Jan-14 09:21:58 | +0.54000000 | 546.48069390 |
| 1401b4bfc9ab92e2… | 390,729 | 2018-Jan-14 09:26:00 | +0.54000000 | 547.02069390 |
| 7023e6f9a5eb05e3… | 390,730 | 2018-Jan-14 09:34:48 | +0.54000000 | 547.56069390 |
| afa3c5697436b032… | 390,731 | 2018-Jan-14 09:37:45 | +0.54000000 | 548.10069390 |
| 2a173428a2717a5f… | 390,736 | 2018-Jan-14 09:52:14 | +0.54000000 | 548.64069390 |
| ea5a538783c0e78f… | 390,737 | 2018-Jan-14 09:52:55 | +0.54000000 | 549.18069390 |
| 5fd666e1c790968e… | 390,738 | 2018-Jan-14 09:55:02 | +0.54000000 | 549.72069390 |
| 0aa68a91c0bb3579… | 390,740 | 2018-Jan-14 10:02:41 | +0.54000000 | 550.26069390 |
| 6a4a16073cb29f00… | 390,741 | 2018-Jan-14 10:03:44 | +0.54000000 | 550.80069390 |
| 9721ce3ce13b6489… | 390,742 | 2018-Jan-14 10:04:02 | +0.54000000 | 551.34069390 |
| 2de4f45e5aa99706… | 390,743 | 2018-Jan-14 10:09:49 | +0.54000000 | 551.88069390 |
| e0fb6695a43cb41a… | 390,744 | 2018-Jan-14 10:10:36 | +0.54000000 | 552.42069390 |
| bc9cfefd3e55f515… | 390,745 | 2018-Jan-14 10:10:53 | +0.54000000 | 552.96069390 |
| 578826dd902ddcbe… | 390,747 | 2018-Jan-14 10:13:48 | +0.54000000 | 553.50069390 |
| cca1e34fca21cd38… | 390,751 | 2018-Jan-14 10:23:13 | +0.54000000 | 554.04069390 |
| c030bc3c53ad244c… | 390,753 | 2018-Jan-14 10:28:41 | +0.54000270 | 554.58069660 |
| fc4042777d9e3dae… | 390,754 | 2018-Jan-14 10:29:26 | +0.54000000 | 555.12069660 |
| 97b85bda0775f746… | 390,755 | 2018-Jan-14 10:30:42 | +0.54000000 | 555.66069660 |
| fc5a600526d356d5… | 390,756 | 2018-Jan-14 10:30:50 | +0.54000000 | 556.20069660 |
| 09042eae1452d04c… | 390,757 | 2018-Jan-14 10:31:06 | +0.54000000 | 556.74069660 |
| 4343b9c899533e9c… | 390,761 | 2018-Jan-14 10:36:16 | +0.54000000 | 557.28069660 |
| 33376ff5c4dbd301… | 390,762 | 2018-Jan-14 10:37:58 | +0.54000000 | 557.82069660 |
| 59bfdf34daaa0311… | 390,763 | 2018-Jan-14 10:38:09 | +0.54000000 | 558.36069660 |
| e415cd9f0088eb3b… | 390,764 | 2018-Jan-14 10:40:15 | +0.54000000 | 558.90069660 |
| acc4e998b76b71f0… | 390,766 | 2018-Jan-14 10:48:17 | +0.54000000 | 559.44069660 |
| 6a089ae1559df870… | 390,767 | 2018-Jan-14 10:48:48 | +0.54000000 | 559.98069660 |
| e7ec3059ee4e04aa… | 390,768 | 2018-Jan-14 10:51:43 | +0.54002160 | 560.52071820 |
| 733632883b9017b7… | 390,770 | 2018-Jan-14 10:52:22 | +0.54000000 | 561.06071820 |
| 913394e010e86008… | 390,771 | 2018-Jan-14 10:55:12 | +0.54000000 | 561.60071820 |
| 02ddfb3468d89e36… | 390,778 | 2018-Jan-14 11:10:02 | +0.54000000 | 562.14071820 |
| 74ad68dac6cfae26… | 390,779 | 2018-Jan-14 11:11:18 | +0.54000000 | 562.68071820 |
| 00c5df2016446f1f… | 390,781 | 2018-Jan-14 11:14:59 | +0.54000000 | 563.22071820 |
| fe152802cb4e76a5… | 390,783 | 2018-Jan-14 11:17:51 | +0.54000000 | 563.76071820 |
| c956bde23887d986… | 390,786 | 2018-Jan-14 11:19:38 | +0.54000000 | 564.30071820 |
| a57d898a9d9e84df… | 390,787 | 2018-Jan-14 11:21:05 | +0.54000000 | 564.84071820 |
| 0c51c28bb7a3acfb… | 390,788 | 2018-Jan-14 11:23:23 | +0.54000270 | 565.38072090 |
| 49d716fc6a310f9f… | 390,790 | 2018-Jan-14 11:24:11 | +0.54000000 | 565.92072090 |
| 5b9b66f96f9f4a6f… | 390,791 | 2018-Jan-14 11:25:05 | +0.54000000 | 566.46072090 |
| 4cd27000f3b977fb… | 390,792 | 2018-Jan-14 11:25:32 | +0.54000000 | 567.00072090 |
| 5f2b6dbf14b4d313… | 390,793 | 2018-Jan-14 11:27:38 | +0.54000000 | 567.54072090 |
| 400c26e24fd64a2c… | 390,795 | 2018-Jan-14 11:30:05 | +0.54000000 | 568.08072090 |
| 96f6c2caba413b50… | 390,796 | 2018-Jan-14 11:34:00 | +0.54000000 | 568.62072090 |
| 143a13d07dbd09ca… | 390,797 | 2018-Jan-14 11:34:29 | +0.54000000 | 569.16072090 |
| e69eb6f3c4bc4489… | 390,798 | 2018-Jan-14 11:34:46 | +0.54000000 | 569.70072090 |
| bae0d3c526c1a50b… | 390,799 | 2018-Jan-14 11:37:54 | +0.54000000 | 570.24072090 |
| 680793c377890323… | 390,801 | 2018-Jan-14 11:39:06 | +0.54000000 | 570.78072090 |
| 296dd6a9d5f9422f… | 390,802 | 2018-Jan-14 11:40:16 | +0.54000000 | 571.32072090 |
| 1154589061bc1fad… | 390,804 | 2018-Jan-14 11:46:31 | +0.54000000 | 571.86072090 |
| a1a3978a78b8e14a… | 390,805 | 2018-Jan-14 11:46:59 | +0.54000000 | 572.40072090 |
| ad0352fa21e40023… | 390,806 | 2018-Jan-14 11:48:31 | +0.54000000 | 572.94072090 |
| 357703c248de6f1a… | 390,807 | 2018-Jan-14 11:48:40 | +0.54000000 | 573.48072090 |
| bfa6c2de36aea631… | 390,808 | 2018-Jan-14 11:49:54 | +0.54000000 | 574.02072090 |
| e7f7bc743a94ee9b… | 390,809 | 2018-Jan-14 11:50:50 | +0.54000000 | 574.56072090 |
| 6e43b6f1de3df5dd… | 390,810 | 2018-Jan-14 11:52:22 | +0.54000000 | 575.10072090 |
| 2f5e45a9f03dc953… | 390,813 | 2018-Jan-14 11:54:45 | +0.54000000 | 575.64072090 |
| 44b3672007a690c6… | 390,817 | 2018-Jan-14 12:01:20 | +0.54000000 | 576.18072090 |
| 83d44e2226ce9b90… | 390,818 | 2018-Jan-14 12:03:31 | +0.54000000 | 576.72072090 |
| 308a0ac37e34c3f7… | 390,821 | 2018-Jan-14 12:04:27 | +0.54000000 | 577.26072090 |
| 36c67c6736f3ac75… | 390,822 | 2018-Jan-14 12:08:30 | +0.54000000 | 577.80072090 |
| 084983b41ee33964… | 390,823 | 2018-Jan-14 12:10:21 | +0.54000000 | 578.34072090 |
| c2650a10d0407e66… | 390,825 | 2018-Jan-14 12:13:09 | +0.54000000 | 578.88072090 |
| a4fef8466fb1d928… | 390,827 | 2018-Jan-14 12:17:20 | +0.54000000 | 579.42072090 |
| 08af2889559a37b3… | 390,830 | 2018-Jan-14 12:22:29 | +0.54000000 | 579.96072090 |
| 0ef91f9ad90048b6… | 390,831 | 2018-Jan-14 12:23:13 | +0.54000000 | 580.50072090 |
| 14490a0553869610… | 390,833 | 2018-Jan-14 12:25:19 | +0.54000000 | 581.04072090 |
| 7924d4e8934001b4… | 390,834 | 2018-Jan-14 12:27:46 | +0.54000000 | 581.58072090 |
| 947cb382ca5021bd… | 390,835 | 2018-Jan-14 12:29:55 | +0.54000000 | 582.12072090 |
| 2573411016516e67… | 390,836 | 2018-Jan-14 12:33:42 | +0.54000000 | 582.66072090 |
| a8e73e6a735b3821… | 390,840 | 2018-Jan-14 12:38:28 | +0.54000000 | 583.20072090 |
| 728886d33a54dfba… | 390,841 | 2018-Jan-14 12:39:01 | +0.54000000 | 583.74072090 |
| da72509c04a9be34… | 390,842 | 2018-Jan-14 12:42:02 | +0.54000000 | 584.28072090 |
| 64fba278cdc607bb… | 390,845 | 2018-Jan-14 12:46:45 | +0.54000000 | 584.82072090 |
| 889714693c9e7dfd… | 390,849 | 2018-Jan-14 12:53:23 | +0.54000000 | 585.36072090 |
| d938e7ceb01e1c90… | 390,850 | 2018-Jan-14 12:54:49 | +0.54000000 | 585.90072090 |
| a68c9964460825ef… | 390,852 | 2018-Jan-14 13:00:25 | +0.54000000 | 586.44072090 |
| af1ed1fc3beba474… | 390,853 | 2018-Jan-14 13:02:31 | +0.54000000 | 586.98072090 |
| d36e8f15af33de11… | 390,854 | 2018-Jan-14 13:05:10 | +0.54000000 | 587.52072090 |
| eabcf02941ecfd31… | 390,855 | 2018-Jan-14 13:05:45 | +0.54000000 | 588.06072090 |
| c77bc3fde3063638… | 390,857 | 2018-Jan-14 13:06:59 | +0.54000000 | 588.60072090 |
| 4134e80ecf4b29eb… | 390,858 | 2018-Jan-14 13:08:41 | +0.54000000 | 589.14072090 |
| 676f36f0030cf41b… | 390,867 | 2018-Jan-14 13:31:26 | +0.54000000 | 589.68072090 |
| bfe2bf33af56a40f… | 390,868 | 2018-Jan-14 13:32:02 | +0.54000000 | 590.22072090 |
| db374a59522bd4a7… | 390,869 | 2018-Jan-14 13:41:29 | +0.54000000 | 590.76072090 |
| 1f3a3eb0c604852b… | 390,873 | 2018-Jan-14 13:48:35 | +0.54000000 | 591.30072090 |
| 4241e63c7e36a4d7… | 390,876 | 2018-Jan-14 13:56:41 | +0.54000000 | 591.84072090 |
| 3a3598cf9eb22c66… | 390,879 | 2018-Jan-14 14:00:34 | +0.54000000 | 592.38072090 |
| 37b0eff984d0cb75… | 390,880 | 2018-Jan-14 14:03:31 | +0.54000000 | 592.92072090 |
| cfadbf6cf8d12f34… | 390,881 | 2018-Jan-14 14:03:48 | +0.54000000 | 593.46072090 |
| 3b3167f57c0218e3… | 390,882 | 2018-Jan-14 14:08:41 | +0.54022410 | 594.00094500 |
| 50657dd7fe1c9e68… | 390,882 | 2018-Jan-14 14:08:41 | -299.70050220 | 294.30044280 |
| ea46b5891abdc5c2… | 390,883 | 2018-Jan-14 14:11:45 | +0.54000000 | 294.84044280 |
| cfc094defb661061… | 390,885 | 2018-Jan-14 14:13:54 | +0.54000000 | 295.38044280 |
| 0aeb73d457ba2a31… | 390,887 | 2018-Jan-14 14:15:44 | +0.54000000 | 295.92044280 |
| 1f9e2adcabe7ac15… | 390,888 | 2018-Jan-14 14:19:49 | +0.54000000 | 296.46044280 |
| b97bfe9fa9ab2dbe… | 390,889 | 2018-Jan-14 14:23:28 | +0.54000000 | 297.00044280 |
| 6f34509fc884dfad… | 390,891 | 2018-Jan-14 14:25:50 | +0.54000000 | 297.54044280 |
| dbea59a317f06bd8… | 390,893 | 2018-Jan-14 14:28:16 | +0.54000000 | 298.08044280 |
| 63aa29831d7bda03… | 390,894 | 2018-Jan-14 14:37:28 | +0.54000000 | 298.62044280 |
| ecab961350644eda… | 390,895 | 2018-Jan-14 14:39:18 | +0.54000000 | 299.16044280 |
| 8ff5fa0eb5fbb0dd… | 390,896 | 2018-Jan-14 14:43:40 | +0.54000270 | 299.70044550 |
| f848b0ddb1bd65f8… | 390,898 | 2018-Jan-14 14:47:24 | +0.54000000 | 300.24044550 |
| dfdb0b28f6428926… | 390,900 | 2018-Jan-14 14:48:57 | +0.54000000 | 300.78044550 |
| 6342fe7e53e87d9e… | 390,901 | 2018-Jan-14 14:51:18 | +0.54000810 | 301.32045360 |
| 35181252bcb24f2d… | 390,904 | 2018-Jan-14 14:58:04 | +0.54000000 | 301.86045360 |
| fe1144ab45bbb009… | 390,906 | 2018-Jan-14 15:08:19 | +0.54000000 | 302.40045360 |
| 61f530915de5c82f… | 390,907 | 2018-Jan-14 15:08:30 | +0.54000000 | 302.94045360 |
| c9065f7d11c754dd… | 390,908 | 2018-Jan-14 15:09:06 | +0.54000000 | 303.48045360 |
| 825bf00aa359aaca… | 390,909 | 2018-Jan-14 15:13:12 | +0.54000000 | 304.02045360 |
| d2a78e999cc3c5c4… | 390,912 | 2018-Jan-14 15:14:19 | +0.54000000 | 304.56045360 |
| eb7eaac21743ccea… | 390,913 | 2018-Jan-14 15:17:21 | +0.54000000 | 305.10045360 |
| b46f7cc48b1b6ca7… | 390,916 | 2018-Jan-14 15:21:29 | +0.54000000 | 305.64045360 |
| 2dc2b1a88127d1ba… | 390,917 | 2018-Jan-14 15:22:04 | +0.54000000 | 306.18045360 |
| 4e46f2c4ed3fdb40… | 390,919 | 2018-Jan-14 15:24:13 | +0.54000000 | 306.72045360 |
| db5546aaf3cd72f7… | 390,920 | 2018-Jan-14 15:27:04 | +0.54000000 | 307.26045360 |
| a8ee06de2fd8d157… | 390,924 | 2018-Jan-14 15:31:28 | +0.54000000 | 307.80045360 |
| 30facdc5631efb55… | 390,927 | 2018-Jan-14 15:38:34 | +0.54000000 | 308.34045360 |
| 1e7f560141ff694e… | 390,928 | 2018-Jan-14 15:39:24 | +0.54000000 | 308.88045360 |
| 630f687255ceb807… | 390,930 | 2018-Jan-14 15:42:32 | +0.54000000 | 309.42045360 |
| 90117aa08ee44406… | 390,932 | 2018-Jan-14 15:44:49 | +0.54000000 | 309.96045360 |
| 8ed7500ac9c88455… | 390,934 | 2018-Jan-14 15:50:26 | +0.54000270 | 310.50045630 |
| a86cc790fb3b6228… | 390,935 | 2018-Jan-14 15:50:49 | +0.54000000 | 311.04045630 |
| bb8c8249c624fbf2… | 390,940 | 2018-Jan-14 15:57:12 | +0.54000000 | 311.58045630 |
| 7f33f430c1553064… | 390,941 | 2018-Jan-14 15:57:23 | +0.54000000 | 312.12045630 |
| f52ebeafe03104c2… | 390,942 | 2018-Jan-14 15:57:50 | +0.54000000 | 312.66045630 |
| 8da6bc1949f2d71c… | 390,943 | 2018-Jan-14 15:58:23 | +0.54000000 | 313.20045630 |
| 643ded8af23fb7a3… | 390,944 | 2018-Jan-14 15:59:15 | +0.54000000 | 313.74045630 |
| 24f8f2c6c2ab208a… | 390,945 | 2018-Jan-14 15:59:39 | +0.54000000 | 314.28045630 |
| e70522d89239041c… | 390,946 | 2018-Jan-14 16:03:04 | +0.54000540 | 314.82046170 |
| 5c737023d5f9c5cb… | 390,947 | 2018-Jan-14 16:03:15 | +0.54000000 | 315.36046170 |
| 4c1bde02467d4cf4… | 390,948 | 2018-Jan-14 16:04:32 | +0.54000000 | 315.90046170 |
| 9ece304650d5507c… | 390,949 | 2018-Jan-14 16:07:09 | +0.54000000 | 316.44046170 |
| 252ca13a242976a3… | 390,950 | 2018-Jan-14 16:08:15 | +0.54000000 | 316.98046170 |
| 243a2b06a63a4d43… | 390,953 | 2018-Jan-14 16:09:51 | +0.54000000 | 317.52046170 |
| c9846aa59fd0b6e2… | 390,954 | 2018-Jan-14 16:12:06 | +0.54000000 | 318.06046170 |
| 89c466e2a7398f1d… | 390,955 | 2018-Jan-14 16:13:34 | +0.54000000 | 318.60046170 |
| d0b457a634aa5540… | 390,956 | 2018-Jan-14 16:14:06 | +0.54000000 | 319.14046170 |
| 298211451f6fb418… | 390,959 | 2018-Jan-14 16:16:41 | +0.54000000 | 319.68046170 |
| 7469c371bc2b0eef… | 390,960 | 2018-Jan-14 16:19:33 | +0.54000000 | 320.22046170 |
| 63093be0f51880c2… | 390,961 | 2018-Jan-14 16:23:32 | +0.54000000 | 320.76046170 |
| 4d7e72c79802f5b1… | 390,963 | 2018-Jan-14 16:25:59 | +0.54000000 | 321.30046170 |
| 3a3e533fbbbd200d… | 390,965 | 2018-Jan-14 16:27:42 | +0.54000000 | 321.84046170 |
| c789adef91930d6f… | 390,966 | 2018-Jan-14 16:27:59 | +0.54000000 | 322.38046170 |
| 06e7cc75d8c7c8c9… | 390,967 | 2018-Jan-14 16:29:48 | +0.54000000 | 322.92046170 |
| 9a91c13f7c9d4fc5… | 390,968 | 2018-Jan-14 16:38:41 | +0.54000000 | 323.46046170 |
| 1be4510ffa18b3fc… | 390,970 | 2018-Jan-14 16:40:29 | +0.54000000 | 324.00046170 |
| ec5e1c76d50dc2ff… | 390,972 | 2018-Jan-14 16:46:18 | +0.54000000 | 324.54046170 |
| eb934f928ead82b3… | 390,973 | 2018-Jan-14 16:46:42 | +0.54000000 | 325.08046170 |
| b4014dfe3796ba14… | 390,974 | 2018-Jan-14 16:51:12 | +0.54022950 | 325.62069120 |
| 2559efb91674a2b6… | 390,975 | 2018-Jan-14 16:53:16 | +0.54000000 | 326.16069120 |
| 28812f21fed7a3ec… | 390,978 | 2018-Jan-14 16:56:35 | +0.54000000 | 326.70069120 |
| c0ee562a015d7eb0… | 390,979 | 2018-Jan-14 16:58:00 | +0.54000000 | 327.24069120 |
| 1922d53b07eb93bf… | 390,981 | 2018-Jan-14 17:01:25 | +0.54000000 | 327.78069120 |
| 907c87949a8865ca… | 390,982 | 2018-Jan-14 17:03:42 | +0.54000000 | 328.32069120 |
| fa10ef51bd2e7e46… | 390,983 | 2018-Jan-14 17:05:16 | +0.54000000 | 328.86069120 |
| 46c2af53a6f19d59… | 390,984 | 2018-Jan-14 17:11:05 | +0.54000000 | 329.40069120 |
| b949a74c95e0c979… | 390,985 | 2018-Jan-14 17:11:18 | +0.54000000 | 329.94069120 |
| 113206cee20b5997… | 390,986 | 2018-Jan-14 17:12:29 | +0.54000000 | 330.48069120 |
| e55991eb02628f80… | 390,987 | 2018-Jan-14 17:14:22 | +0.54000000 | 331.02069120 |
| 85f268d117ac5084… | 390,988 | 2018-Jan-14 17:14:47 | +0.54000000 | 331.56069120 |
| d502f7ed59f3aae5… | 390,989 | 2018-Jan-14 17:16:26 | +0.54000000 | 332.10069120 |
| 849c7d22f52522fc… | 390,990 | 2018-Jan-14 17:18:09 | +0.54000000 | 332.64069120 |
| 003631c07797b897… | 390,991 | 2018-Jan-14 17:18:32 | +0.54000000 | 333.18069120 |
| f66f096caf7dc9a9… | 390,992 | 2018-Jan-14 17:22:03 | +0.54000000 | 333.72069120 |
| 9d20ba7fdace11d0… | 390,994 | 2018-Jan-14 17:25:02 | +0.54000000 | 334.26069120 |
| 6805ffaf4448be17… | 390,995 | 2018-Jan-14 17:25:08 | +0.54000000 | 334.80069120 |
| dc2fb19ef70d8c3b… | 390,997 | 2018-Jan-14 17:28:33 | +0.54000000 | 335.34069120 |
| 35e7fa86e675a4ba… | 390,999 | 2018-Jan-14 17:35:44 | +0.54000000 | 335.88069120 |
| 37852197e4a3bdfa… | 391,005 | 2018-Jan-14 17:49:46 | +0.54000000 | 336.42069120 |
| 6b582a952f8c1937… | 391,006 | 2018-Jan-14 17:50:35 | +0.54000000 | 336.96069120 |
| 19d2ef76b87cf3d7… | 391,008 | 2018-Jan-14 17:52:57 | +0.54000000 | 337.50069120 |
| c43b23b4587ac875… | 391,010 | 2018-Jan-14 17:56:44 | +0.54000270 | 338.04069390 |
| 7f6e68f2d97590cf… | 391,011 | 2018-Jan-14 17:56:46 | +0.54000000 | 338.58069390 |
| b422117a31012819… | 391,012 | 2018-Jan-14 17:57:27 | +0.54000000 | 339.12069390 |
| fa1b96e49eea86f1… | 391,013 | 2018-Jan-14 18:04:41 | +0.54000000 | 339.66069390 |
| cb6ee8d0f73c6012… | 391,014 | 2018-Jan-14 18:05:11 | +0.54000000 | 340.20069390 |
| b454588c021d29ee… | 391,016 | 2018-Jan-14 18:11:10 | +0.54000000 | 340.74069390 |
| a9dc5f31dd19a2b6… | 391,017 | 2018-Jan-14 18:11:19 | +0.54000000 | 341.28069390 |
| be4e400dc43722bd… | 391,018 | 2018-Jan-14 18:13:26 | +0.54000000 | 341.82069390 |
| 59be1c54949e3ca6… | 391,019 | 2018-Jan-14 18:14:13 | +0.54000000 | 342.36069390 |
| 85c329f02c16083a… | 391,026 | 2018-Jan-14 18:31:10 | +0.54000000 | 342.90069390 |
| 80be78e8ea0b4b57… | 391,028 | 2018-Jan-14 18:33:40 | +0.54000000 | 343.44069390 |
| 3e7851cb10e4bffc… | 391,029 | 2018-Jan-14 18:41:54 | +0.54000000 | 343.98069390 |
| f1a2ac5016cf372e… | 391,031 | 2018-Jan-14 18:46:27 | +0.54000000 | 344.52069390 |
| 8aff502d2a9a5424… | 391,034 | 2018-Jan-14 18:55:06 | +0.54000000 | 345.06069390 |
| 7de0654ef57054eb… | 391,036 | 2018-Jan-14 19:06:10 | +0.54000000 | 345.60069390 |
| bbef254c8ccdabd6… | 391,037 | 2018-Jan-14 19:07:46 | +0.54000000 | 346.14069390 |
| 80f4e23ce0c64088… | 391,038 | 2018-Jan-14 19:14:04 | +0.54000000 | 346.68069390 |
| fc8bfe9e66bcf3d9… | 391,040 | 2018-Jan-14 19:17:45 | +0.54000000 | 347.22069390 |
| c11726c9e50a5e5b… | 391,042 | 2018-Jan-14 19:20:02 | +0.54000000 | 347.76069390 |
| ee7b476d647ab431… | 391,043 | 2018-Jan-14 19:20:45 | +0.54000000 | 348.30069390 |
| 19ec633fe1a277bd… | 391,045 | 2018-Jan-14 19:28:51 | +0.54000000 | 348.84069390 |
| 05b93d494261f951… | 391,047 | 2018-Jan-14 19:38:32 | +0.54000000 | 349.38069390 |
| f7950e60f53287d8… | 391,048 | 2018-Jan-14 19:39:50 | +0.54000000 | 349.92069390 |
| 310579b31bb82e47… | 391,052 | 2018-Jan-14 19:49:15 | +0.54000000 | 350.46069390 |
| 4be99bb04f6ecf04… | 391,053 | 2018-Jan-14 19:50:35 | +0.54000000 | 351.00069390 |
| 844180a874b994f9… | 391,056 | 2018-Jan-14 19:59:15 | +0.54000000 | 351.54069390 |
| 2bced0e5929b24e8… | 391,058 | 2018-Jan-14 20:01:57 | +0.54000000 | 352.08069390 |
| 1aab140f4228e911… | 391,060 | 2018-Jan-14 20:04:29 | +0.54000000 | 352.62069390 |
| 66b413f9dc682cf5… | 391,061 | 2018-Jan-14 20:04:47 | +0.54000000 | 353.16069390 |
| 8b821140b5699ca7… | 391,063 | 2018-Jan-14 20:06:55 | +0.54000000 | 353.70069390 |
| 30996279f306680f… | 391,065 | 2018-Jan-14 20:08:10 | +0.54000000 | 354.24069390 |
| ce18fef6649ff77a… | 391,068 | 2018-Jan-14 20:12:05 | +0.54000000 | 354.78069390 |
| e098637407156dfc… | 391,069 | 2018-Jan-14 20:12:36 | +0.54000000 | 355.32069390 |
| e221446f10919a7f… | 391,071 | 2018-Jan-14 20:22:29 | +0.54000000 | 355.86069390 |
| 7ba92e532f41e02f… | 391,075 | 2018-Jan-14 20:29:52 | +0.54000000 | 356.40069390 |
| 405f92316a6c6079… | 391,076 | 2018-Jan-14 20:33:01 | +0.54000000 | 356.94069390 |
| ee30035464fff5df… | 391,078 | 2018-Jan-14 20:33:51 | +0.54000000 | 357.48069390 |
| 8225fb3336d113f5… | 391,084 | 2018-Jan-14 20:55:51 | +0.54000000 | 358.02069390 |
| dc0f2fa3ece7d354… | 391,085 | 2018-Jan-14 20:56:02 | +0.54000000 | 358.56069390 |
| 05f3269b249d0cd0… | 391,086 | 2018-Jan-14 20:58:03 | +0.54000000 | 359.10069390 |
| 94145a1a8c5d7d29… | 391,087 | 2018-Jan-14 20:58:55 | +0.54000000 | 359.64069390 |
| 65f7a8b3f007b719… | 391,089 | 2018-Jan-14 21:02:25 | +0.54000000 | 360.18069390 |
| a4ce16c1f8bd3f0b… | 391,090 | 2018-Jan-14 21:02:40 | +0.54000000 | 360.72069390 |
| fdf975bab0b1a653… | 391,092 | 2018-Jan-14 21:05:12 | +0.54000000 | 361.26069390 |
| c9983926db697409… | 391,095 | 2018-Jan-14 21:06:17 | +0.54000000 | 361.80069390 |
| cab4b8cb4271836c… | 391,096 | 2018-Jan-14 21:06:19 | +0.54000000 | 362.34069390 |
| 76d69fc2d732a939… | 391,098 | 2018-Jan-14 21:08:25 | +0.54000000 | 362.88069390 |
| 8781d0ab008b2dd0… | 391,099 | 2018-Jan-14 21:13:07 | +0.54000000 | 363.42069390 |
| e4f2a8373b60e1cd… | 391,100 | 2018-Jan-14 21:14:49 | +0.54000000 | 363.96069390 |
| 3ecf7024b08406dc… | 391,101 | 2018-Jan-14 21:15:11 | +0.54000000 | 364.50069390 |
| 301f68a27f857fb5… | 391,102 | 2018-Jan-14 21:19:07 | +0.54000000 | 365.04069390 |
| 544c94c3315b5152… | 391,103 | 2018-Jan-14 21:20:28 | +0.54000000 | 365.58069390 |
| 3911e9d25ee35419… | 391,104 | 2018-Jan-14 21:22:05 | +0.54000000 | 366.12069390 |
| 7ecd5aced22ea6e1… | 391,106 | 2018-Jan-14 21:27:01 | +0.54000000 | 366.66069390 |
| 545615eb5c695f23… | 391,108 | 2018-Jan-14 21:29:27 | +0.54000000 | 367.20069390 |
| 64b21216fcce5627… | 391,110 | 2018-Jan-14 21:36:01 | +0.54000000 | 367.74069390 |
| 512aa3d7f7076178… | 391,112 | 2018-Jan-14 21:37:18 | +0.54000000 | 368.28069390 |
| 434556e528421035… | 391,113 | 2018-Jan-14 21:37:53 | +0.54000000 | 368.82069390 |
| 3dfc6debafc59b83… | 391,114 | 2018-Jan-14 21:40:09 | +0.54000000 | 369.36069390 |
| e5553d68fcb75e24… | 391,116 | 2018-Jan-14 21:43:26 | +0.54000000 | 369.90069390 |
| 88d422cb23d6351c… | 391,117 | 2018-Jan-14 21:47:59 | +0.54000000 | 370.44069390 |
| 3f7410628bf72bbb… | 391,118 | 2018-Jan-14 21:49:10 | +0.54000000 | 370.98069390 |
| 9e8d15927705bdf9… | 391,119 | 2018-Jan-14 21:53:31 | +0.54000270 | 371.52069660 |
| 56548248012c457f… | 391,120 | 2018-Jan-14 21:55:18 | +0.54000000 | 372.06069660 |
| f9268e9e5915c678… | 391,121 | 2018-Jan-14 21:57:20 | +0.54000000 | 372.60069660 |
| 6dfaf7f6a84012d8… | 391,122 | 2018-Jan-14 22:00:57 | +0.54000000 | 373.14069660 |
| 9d9983983c6042a3… | 391,127 | 2018-Jan-14 22:07:26 | +0.54000000 | 373.68069660 |
| d97a81548b3844f1… | 391,128 | 2018-Jan-14 22:21:25 | +0.54005400 | 374.22075060 |
| 5baec5c7874cbbe3… | 391,131 | 2018-Jan-14 22:25:49 | +0.54000000 | 374.76075060 |
| 43268c2ba21fa14b… | 391,132 | 2018-Jan-14 22:25:59 | +0.54000000 | 375.30075060 |
| 80da8f82570b6ed7… | 391,133 | 2018-Jan-14 22:27:42 | +0.54000000 | 375.84075060 |
| 82430e79dbf1e2ce… | 391,135 | 2018-Jan-14 22:32:15 | +0.54005400 | 376.38080460 |
| c1c6f86c3773bd3f… | 391,136 | 2018-Jan-14 22:32:46 | +0.54000000 | 376.92080460 |
| d27f90d2cb7a0590… | 391,137 | 2018-Jan-14 22:33:29 | +0.54000000 | 377.46080460 |
| 2533fad9602366dc… | 391,138 | 2018-Jan-14 22:33:40 | +0.54000000 | 378.00080460 |
| 5fdb562fa96431d4… | 391,139 | 2018-Jan-14 22:34:11 | +0.54000000 | 378.54080460 |
| ee7de1d862ba55b0… | 391,140 | 2018-Jan-14 22:34:28 | +0.54000000 | 379.08080460 |
| 8abf65d752ab4dc3… | 391,143 | 2018-Jan-14 22:40:24 | +0.54000000 | 379.62080460 |
| 46c95d702ac45f3b… | 391,144 | 2018-Jan-14 22:43:40 | +0.54000000 | 380.16080460 |
| 193878fcdaa0503f… | 391,145 | 2018-Jan-14 22:44:58 | +0.54000000 | 380.70080460 |
| b726b3ca64ae9061… | 391,146 | 2018-Jan-14 22:46:03 | +0.54000000 | 381.24080460 |
| a39b368fd4495dd2… | 391,147 | 2018-Jan-14 22:49:58 | +0.54001620 | 381.78082080 |
| 8fc485a7bd140d1b… | 391,148 | 2018-Jan-14 22:50:49 | +0.54000000 | 382.32082080 |
| 8b78de7919126a49… | 391,149 | 2018-Jan-14 22:52:10 | +0.54000000 | 382.86082080 |
| 7f5d6ca7599ba413… | 391,150 | 2018-Jan-14 22:54:50 | +0.54000000 | 383.40082080 |
| 2a5aa041be2c6e54… | 391,151 | 2018-Jan-14 22:55:11 | +0.54000000 | 383.94082080 |
| 2317d08aef89c56e… | 391,154 | 2018-Jan-14 22:59:14 | +0.54000000 | 384.48082080 |
| fe694f7544bd2d7e… | 391,155 | 2018-Jan-14 23:00:39 | +0.54000000 | 385.02082080 |
| 155a41f142659987… | 391,156 | 2018-Jan-14 23:00:52 | +0.54000000 | 385.56082080 |
| ac2e856727b08e39… | 391,158 | 2018-Jan-14 23:03:42 | +0.54000000 | 386.10082080 |
| 87ceb9ac1fb4b836… | 391,159 | 2018-Jan-14 23:06:39 | +0.54000000 | 386.64082080 |
| df1366d88d45fb01… | 391,161 | 2018-Jan-14 23:10:21 | +0.54000000 | 387.18082080 |
| 7fb3baa4bbdc019b… | 391,163 | 2018-Jan-14 23:15:19 | +0.54000540 | 387.72082620 |
| ba0e7f5e3667b948… | 391,165 | 2018-Jan-14 23:20:20 | +0.54000000 | 388.26082620 |
| bc31b8033a6efb6d… | 391,166 | 2018-Jan-14 23:20:49 | +0.54000000 | 388.80082620 |
| 0d043c6d19a78090… | 391,170 | 2018-Jan-14 23:23:49 | +0.54000000 | 389.34082620 |
| 1b88d8d500d35779… | 391,171 | 2018-Jan-14 23:28:31 | +0.54000540 | 389.88083160 |
| ae2a3ee0784439d9… | 391,172 | 2018-Jan-14 23:31:07 | +0.54000000 | 390.42083160 |
| 5f78a6fd12994fc6… | 391,173 | 2018-Jan-14 23:31:29 | +0.54000000 | 390.96083160 |
| effba1ee09972bf2… | 391,176 | 2018-Jan-14 23:36:42 | +0.54000000 | 391.50083160 |
| 84e500b80e49d5e1… | 391,180 | 2018-Jan-14 23:44:40 | +0.54000000 | 392.04083160 |
| f820c699aa6d7972… | 391,182 | 2018-Jan-14 23:54:58 | +0.54000000 | 392.58083160 |
| ccbc8632bd230932… | 391,185 | 2018-Jan-15 00:03:14 | +0.54000000 | 393.12083160 |
| 2eba68da81f818ff… | 391,186 | 2018-Jan-15 00:04:00 | +0.54000000 | 393.66083160 |
| 839ee5580bfc2d37… | 391,187 | 2018-Jan-15 00:05:49 | +0.54000000 | 394.20083160 |
| 5ab3be4921d21fc8… | 391,191 | 2018-Jan-15 00:16:45 | +0.54000000 | 394.74083160 |
| 80d4fb75a811d6de… | 391,198 | 2018-Jan-15 00:32:10 | +0.54000000 | 395.28083160 |
| 11d4017d4a6db1c5… | 391,199 | 2018-Jan-15 00:32:43 | +0.54000000 | 395.82083160 |
| c5534b3d48c004e2… | 391,200 | 2018-Jan-15 00:35:30 | +0.54000000 | 396.36083160 |
| 3385b553374b3064… | 391,203 | 2018-Jan-15 00:39:00 | +0.54000000 | 396.90083160 |
| 509974cabb764513… | 391,204 | 2018-Jan-15 00:40:17 | +0.54000000 | 397.44083160 |
| 5acc2d4f036ca8d1… | 391,205 | 2018-Jan-15 00:47:52 | +0.54000000 | 397.98083160 |
| 29f0761710840c9a… | 391,206 | 2018-Jan-15 00:48:54 | +0.54000000 | 398.52083160 |
| 2bde270f16de1d3c… | 391,207 | 2018-Jan-15 00:49:04 | +0.54000000 | 399.06083160 |
| f96114fc53430910… | 391,208 | 2018-Jan-15 00:50:34 | +0.54000810 | 399.60083970 |
| d7baf30ac767adfd… | 391,209 | 2018-Jan-15 00:51:38 | +0.54000000 | 400.14083970 |
| 77502f240368ca1d… | 391,210 | 2018-Jan-15 00:52:57 | +0.54000000 | 400.68083970 |
| 8dbae454385a291d… | 391,212 | 2018-Jan-15 00:54:53 | +0.54000000 | 401.22083970 |
| 2d92f57fe50c3053… | 391,215 | 2018-Jan-15 01:01:12 | +0.54000000 | 401.76083970 |
| afefc3393b0d0c53… | 391,216 | 2018-Jan-15 01:02:13 | +0.54000000 | 402.30083970 |
| d8c5cc0c17e1e6a8… | 391,217 | 2018-Jan-15 01:10:22 | +0.54000000 | 402.84083970 |
| 3406108b572792cc… | 391,222 | 2018-Jan-15 01:21:02 | +0.54000000 | 403.38083970 |
| f9cbb3a984d642c5… | 391,223 | 2018-Jan-15 01:22:14 | +0.54000000 | 403.92083970 |
| 00e603fbed00a148… | 391,224 | 2018-Jan-15 01:26:09 | +0.54000000 | 404.46083970 |
| b7472308e7a77eee… | 391,225 | 2018-Jan-15 01:28:09 | +0.54000000 | 405.00083970 |
| a0940ccb99886693… | 391,226 | 2018-Jan-15 01:29:06 | +0.54000000 | 405.54083970 |
| 112fed947ea3f1f4… | 391,227 | 2018-Jan-15 01:31:27 | +0.54000000 | 406.08083970 |
| d14c0197bad8ad8c… | 391,229 | 2018-Jan-15 01:32:59 | +0.54000000 | 406.62083970 |
| bc678e95a118a58a… | 391,231 | 2018-Jan-15 01:35:45 | +0.54000000 | 407.16083970 |
| 4c4327d6dfab9d9c… | 391,232 | 2018-Jan-15 01:37:59 | +0.54000000 | 407.70083970 |
| 898b12c906fd0a88… | 391,233 | 2018-Jan-15 01:38:26 | +0.54000000 | 408.24083970 |
| abc373c9ef158a40… | 391,234 | 2018-Jan-15 01:44:08 | +0.54000000 | 408.78083970 |
| c8401a0358d9762e… | 391,235 | 2018-Jan-15 01:46:02 | +0.54000000 | 409.32083970 |
| d391cc8373fe6944… | 391,236 | 2018-Jan-15 01:46:33 | +0.54000000 | 409.86083970 |
| cd1fb4fa9dbfe00b… | 391,238 | 2018-Jan-15 01:48:15 | +0.54000000 | 410.40083970 |
| 96f32f86a292f81b… | 391,239 | 2018-Jan-15 01:49:38 | +0.54000000 | 410.94083970 |
| b3ffb9cbf7f3131d… | 391,240 | 2018-Jan-15 01:55:19 | +0.54000000 | 411.48083970 |
| 318f2788da43a19a… | 391,241 | 2018-Jan-15 01:55:37 | +0.54000000 | 412.02083970 |
| c7a171c5654bff82… | 391,242 | 2018-Jan-15 01:57:27 | +0.54025650 | 412.56109620 |
| 052785b4322f858e… | 391,243 | 2018-Jan-15 01:59:16 | +0.54000000 | 413.10109620 |
| 421668f20db978d3… | 391,245 | 2018-Jan-15 02:02:20 | +0.54000000 | 413.64109620 |
| a4ca8dfdb42ebcb6… | 391,247 | 2018-Jan-15 02:06:19 | +0.54000000 | 414.18109620 |
| 96a4a30cecd8415f… | 391,249 | 2018-Jan-15 02:10:02 | +0.54000000 | 414.72109620 |
| 6fad4f4f4aa9bc59… | 391,250 | 2018-Jan-15 02:10:23 | +0.54000000 | 415.26109620 |
| a6181211757b05dd… | 391,251 | 2018-Jan-15 02:13:08 | +0.54000000 | 415.80109620 |
| f1eff52b335efc99… | 391,254 | 2018-Jan-15 02:19:04 | +0.54000000 | 416.34109620 |
| 4c88a52a8fefb188… | 391,259 | 2018-Jan-15 02:30:26 | +0.54000000 | 416.88109620 |
| 1b95c34cf829ff40… | 391,261 | 2018-Jan-15 02:34:51 | +0.54000000 | 417.42109620 |
| 015614ebf2c66450… | 391,263 | 2018-Jan-15 02:37:34 | +0.54000000 | 417.96109620 |
| 17ce813903e561c3… | 391,264 | 2018-Jan-15 02:39:32 | +0.54000000 | 418.50109620 |
| 9ab2f65c2d511128… | 391,266 | 2018-Jan-15 02:51:42 | +0.54001350 | 419.04110970 |
| eea9269b10eb450a… | 391,267 | 2018-Jan-15 02:59:21 | +0.54000000 | 419.58110970 |
| a31b318c1fafa2b2… | 391,268 | 2018-Jan-15 03:08:21 | +0.54000000 | 420.12110970 |
| 2e1bbed99fc375b9… | 391,269 | 2018-Jan-15 03:09:03 | +0.54000000 | 420.66110970 |
| f3e27aae2f41467e… | 391,270 | 2018-Jan-15 03:09:44 | +0.54000000 | 421.20110970 |
| 2b07a01a18eebfd0… | 391,272 | 2018-Jan-15 03:13:33 | +0.54000000 | 421.74110970 |
| 79b86bfeda717fd7… | 391,273 | 2018-Jan-15 03:15:56 | +0.54000000 | 422.28110970 |
| aff82b8b8e030b20… | 391,274 | 2018-Jan-15 03:20:07 | +0.54000000 | 422.82110970 |
| dec1d4d681b8a16d… | 391,275 | 2018-Jan-15 03:22:06 | +0.54000000 | 423.36110970 |
| d1f490d77f66f0e6… | 391,282 | 2018-Jan-15 03:42:53 | +0.54000000 | 423.90110970 |
| 2b338e6879ae855d… | 391,283 | 2018-Jan-15 03:46:29 | +0.54000000 | 424.44110970 |
| dc28fe111fe1a236… | 391,284 | 2018-Jan-15 04:00:20 | +0.54000000 | 424.98110970 |
| 6d6b6959546cdcfb… | 391,285 | 2018-Jan-15 04:11:45 | +0.54000000 | 425.52110970 |
| 443b434c68f2a83a… | 391,286 | 2018-Jan-15 04:13:08 | +0.54000000 | 426.06110970 |
| b4259228c5c9d3a8… | 391,287 | 2018-Jan-15 04:14:19 | +0.54000000 | 426.60110970 |
| ed1b01257afe7074… | 391,288 | 2018-Jan-15 04:21:19 | +0.54000000 | 427.14110970 |
| f962103992935f70… | 391,291 | 2018-Jan-15 04:29:32 | +0.54000000 | 427.68110970 |
| fb42d7487f8747ef… | 391,292 | 2018-Jan-15 04:30:09 | +0.54000000 | 428.22110970 |
| f761dee53664fbee… | 391,297 | 2018-Jan-15 04:40:56 | +0.54000000 | 428.76110970 |
| ad5bdc2f07e0e991… | 391,298 | 2018-Jan-15 04:43:55 | +0.54000000 | 429.30110970 |
| 1e8a5104ac10f43f… | 391,299 | 2018-Jan-15 04:44:49 | +0.54000000 | 429.84110970 |
| 4efee378a61c723a… | 391,300 | 2018-Jan-15 04:46:00 | +0.54000000 | 430.38110970 |
| 3e36f93d4207aa91… | 391,303 | 2018-Jan-15 05:04:26 | +0.54000000 | 430.92110970 |
| 8dc4b8a7f51da76d… | 391,306 | 2018-Jan-15 05:14:14 | +0.54000000 | 431.46110970 |
| 4f4a0bbdbd3ed959… | 391,307 | 2018-Jan-15 05:14:57 | +0.54000000 | 432.00110970 |
| 428d3bbe33e36bd7… | 391,309 | 2018-Jan-15 05:16:49 | +0.54000000 | 432.54110970 |
| 02d4f46ba28f660f… | 391,313 | 2018-Jan-15 05:27:22 | +0.54000000 | 433.08110970 |
| 1bcc3e1a5174a8f2… | 391,314 | 2018-Jan-15 05:27:39 | +0.54000000 | 433.62110970 |
| 09035fb0e7477a7e… | 391,317 | 2018-Jan-15 05:37:34 | +0.54000000 | 434.16110970 |
| e7ebe621cd16463c… | 391,318 | 2018-Jan-15 05:38:16 | +0.54000000 | 434.70110970 |
| 70db1c3816a9437f… | 391,319 | 2018-Jan-15 05:44:38 | +0.54000000 | 435.24110970 |
| 2bdcdb363f20e824… | 391,320 | 2018-Jan-15 05:44:52 | +0.54000000 | 435.78110970 |
| 2d7ed8d02ea0aae1… | 391,322 | 2018-Jan-15 05:48:26 | +0.54000000 | 436.32110970 |
| a83ef1e22f6c0679… | 391,323 | 2018-Jan-15 05:53:58 | +0.54000540 | 436.86111510 |
| c66584ea6c565edc… | 391,324 | 2018-Jan-15 05:54:01 | +0.54000000 | 437.40111510 |
| 18baa8bd4de18de2… | 391,407 | 2018-Jan-15 06:15:37 | +0.54000000 | 437.94111510 |
| c6817470a82d2b93… | 391,413 | 2018-Jan-15 06:22:24 | +0.54000000 | 438.48111510 |
| 12cdc58ab6b7d222… | 391,414 | 2018-Jan-15 06:22:46 | +0.54000000 | 439.02111510 |
| e0c5a6ed104d5239… | 391,415 | 2018-Jan-15 06:22:58 | +0.54000000 | 439.56111510 |
| c7c0a280917b80d9… | 391,416 | 2018-Jan-15 06:25:20 | +0.54000000 | 440.10111510 |
| 1e1aa664f0d37c3c… | 391,418 | 2018-Jan-15 06:35:25 | +0.54000000 | 440.64111510 |
| c16220067b6c7e75… | 391,419 | 2018-Jan-15 06:37:44 | +0.54000000 | 441.18111510 |
| ec3ed883c82c4e82… | 391,420 | 2018-Jan-15 06:38:46 | +0.54000000 | 441.72111510 |
| 8a33bc1dab53db2c… | 391,421 | 2018-Jan-15 06:39:15 | +0.54000000 | 442.26111510 |
| 8f8f738e5d69692e… | 391,422 | 2018-Jan-15 06:44:42 | +0.54000000 | 442.80111510 |
| 6bf4cc2bd6206369… | 391,423 | 2018-Jan-15 06:45:14 | +0.54000000 | 443.34111510 |
| 7fa2af88861cf20e… | 391,424 | 2018-Jan-15 06:46:08 | +0.54000000 | 443.88111510 |
| 1fda14927576b88c… | 391,425 | 2018-Jan-15 06:46:41 | +0.54000000 | 444.42111510 |
| 3d803889b05e3051… | 391,427 | 2018-Jan-15 06:51:01 | +0.54002970 | 444.96114480 |
| f187ce413475682d… | 391,428 | 2018-Jan-15 06:51:46 | +0.54000000 | 445.50114480 |
| f1a38ea569e477b7… | 391,430 | 2018-Jan-15 06:53:47 | +0.54000000 | 446.04114480 |
| 678d4ed2951a525f… | 391,433 | 2018-Jan-15 06:58:16 | +0.54000000 | 446.58114480 |
| 483dba42d45bacd4… | 391,434 | 2018-Jan-15 07:05:56 | +0.54000000 | 447.12114480 |
| 5614e7820e42d6b3… | 391,435 | 2018-Jan-15 07:06:11 | +0.54000000 | 447.66114480 |
| 032e9e68f8f3140b… | 391,436 | 2018-Jan-15 07:06:32 | +0.54000000 | 448.20114480 |
| eb002ac423e6e553… | 391,438 | 2018-Jan-15 07:08:08 | +0.54000000 | 448.74114480 |
| 1df83d4fc3b7021d… | 391,440 | 2018-Jan-15 07:16:28 | +0.54000000 | 449.28114480 |
| f896782bcd016474… | 391,441 | 2018-Jan-15 07:19:22 | +0.54000000 | 449.82114480 |
| 01b436d7ac8a12d0… | 391,442 | 2018-Jan-15 07:23:15 | +0.54000000 | 450.36114480 |
| d300b02c6df7382b… | 391,444 | 2018-Jan-15 07:28:43 | +0.54000000 | 450.90114480 |
| d446b90902aa50cb… | 391,445 | 2018-Jan-15 07:31:35 | +0.54000000 | 451.44114480 |
| e6db4f61fc8d1be7… | 391,446 | 2018-Jan-15 07:32:23 | +0.54000000 | 451.98114480 |
| cad5ca0f36ff964b… | 391,448 | 2018-Jan-15 07:39:10 | +0.54000000 | 452.52114480 |
| 6cd6cf162a666165… | 391,449 | 2018-Jan-15 07:44:53 | +0.54000000 | 453.06114480 |
| 76135011298861ae… | 391,450 | 2018-Jan-15 07:47:06 | +0.54000000 | 453.60114480 |
| 4dea38e85cd3c978… | 391,451 | 2018-Jan-15 07:49:15 | +0.54000000 | 454.14114480 |
| 60e8026a3a755be2… | 391,453 | 2018-Jan-15 07:50:58 | +0.54000000 | 454.68114480 |
| 650d45ad26dc299d… | 391,454 | 2018-Jan-15 07:58:46 | +0.54000000 | 455.22114480 |
| 299526d9cae6f872… | 391,455 | 2018-Jan-15 08:00:42 | +0.54000000 | 455.76114480 |
| 88dd38f33f5751c6… | 391,456 | 2018-Jan-15 08:06:56 | +0.54000270 | 456.30114750 |
| de473d8ee773d230… | 391,457 | 2018-Jan-15 08:10:03 | +0.54000000 | 456.84114750 |
| 5aedb1b747116458… | 391,459 | 2018-Jan-15 08:11:09 | +0.54000000 | 457.38114750 |
| dc311f325ef62572… | 391,460 | 2018-Jan-15 08:12:38 | +0.54000000 | 457.92114750 |
| 1e5e8655aa92c4c2… | 391,461 | 2018-Jan-15 08:14:15 | +0.54000000 | 458.46114750 |
| 50f0d3f46b305de9… | 391,463 | 2018-Jan-15 08:16:02 | +0.54013500 | 459.00128250 |
| 078d640e416ee64b… | 391,464 | 2018-Jan-15 08:16:48 | +0.54000000 | 459.54128250 |
| c581fe07da62facf… | 391,465 | 2018-Jan-15 08:19:49 | +0.54000000 | 460.08128250 |
| 3dd5d67a7a3463c3… | 391,466 | 2018-Jan-15 08:26:06 | +0.54000000 | 460.62128250 |
| c88c66fd85675f3f… | 391,467 | 2018-Jan-15 08:26:57 | +0.54000000 | 461.16128250 |
| d18c2c7f064b401d… | 391,468 | 2018-Jan-15 08:28:30 | +0.54000000 | 461.70128250 |
| 51c2c9e79fa40bc9… | 391,469 | 2018-Jan-15 08:28:37 | +0.54000000 | 462.24128250 |
| 1cd1434d85e4dacb… | 391,470 | 2018-Jan-15 08:30:51 | +0.54000000 | 462.78128250 |
| c573c84b51cbfacc… | 391,471 | 2018-Jan-15 08:32:02 | +0.54000540 | 463.32128790 |
| 7380802f51a68de7… | 391,473 | 2018-Jan-15 08:33:38 | +0.54000000 | 463.86128790 |
| 4b0566ac5ca08206… | 391,474 | 2018-Jan-15 08:34:33 | +0.54000000 | 464.40128790 |
| 5b44e14c2ff917c6… | 391,476 | 2018-Jan-15 08:39:32 | +0.54000000 | 464.94128790 |
| 43f088b65fb63692… | 391,477 | 2018-Jan-15 08:39:57 | +0.54000000 | 465.48128790 |
| 101c966de008265c… | 391,478 | 2018-Jan-15 08:42:59 | +0.54000000 | 466.02128790 |
| 3a78756db76dfc4c… | 391,479 | 2018-Jan-15 08:43:58 | +0.54000000 | 466.56128790 |
| ae6d66e421f2638c… | 391,481 | 2018-Jan-15 08:51:31 | +0.54000000 | 467.10128790 |
| 14e74ecbb69c96cc… | 391,482 | 2018-Jan-15 09:00:27 | +0.54000000 | 467.64128790 |
| ca98b0158fe7a048… | 391,484 | 2018-Jan-15 09:08:30 | +0.54000000 | 468.18128790 |
| 1cb8850546cb1d9c… | 391,485 | 2018-Jan-15 09:14:52 | +0.54000000 | 468.72128790 |
| 44bbc2d3c6730448… | 391,487 | 2018-Jan-15 09:17:34 | +0.54000000 | 469.26128790 |
| fde11685d11a3400… | 391,488 | 2018-Jan-15 09:21:14 | +0.54000000 | 469.80128790 |
| dc7401bd8255534c… | 391,489 | 2018-Jan-15 09:22:38 | +0.54000000 | 470.34128790 |
| 1d72b0dd44d80189… | 391,490 | 2018-Jan-15 09:23:20 | +0.54016200 | 470.88144990 |
| 88c50367694eab69… | 391,491 | 2018-Jan-15 09:23:55 | +0.54000000 | 471.42144990 |
| 4e386889a3c1d068… | 391,492 | 2018-Jan-15 09:31:22 | +0.54000000 | 471.96144990 |
| 3b8373d2e5b04c48… | 391,493 | 2018-Jan-15 09:32:27 | +0.54000000 | 472.50144990 |
| 23b3cdd86c0f2627… | 391,494 | 2018-Jan-15 09:34:48 | +0.54000000 | 473.04144990 |
| 08083f07b0901ba7… | 391,495 | 2018-Jan-15 09:38:09 | +0.54000000 | 473.58144990 |
| 69d5badcb2b249e6… | 391,497 | 2018-Jan-15 09:40:53 | +0.54000000 | 474.12144990 |
| 002dacf3eca76c6c… | 391,498 | 2018-Jan-15 09:44:57 | +0.54000000 | 474.66144990 |
| 0534bea36a9d1a4a… | 391,501 | 2018-Jan-15 09:56:48 | +0.54000000 | 475.20144990 |
| bb7ff41d6c11b755… | 391,502 | 2018-Jan-15 09:57:58 | +0.54000000 | 475.74144990 |
| bf19adde02bc388c… | 391,503 | 2018-Jan-15 09:59:37 | +0.54000000 | 476.28144990 |
| 26b01a9e96768fc1… | 391,504 | 2018-Jan-15 10:04:27 | +0.54000270 | 476.82145260 |
| bf112bf3dc67a691… | 391,505 | 2018-Jan-15 10:06:52 | +0.54000000 | 477.36145260 |
| ebc5896c417633b1… | 391,506 | 2018-Jan-15 10:08:32 | +0.54000000 | 477.90145260 |
| 6c92d89ef64a7f0b… | 391,507 | 2018-Jan-15 10:10:03 | +0.54000000 | 478.44145260 |
| 32ca0b0dc75ba8b6… | 391,508 | 2018-Jan-15 10:10:36 | +0.54000000 | 478.98145260 |
| dfdf474c0ba48a5b… | 391,509 | 2018-Jan-15 10:11:06 | +0.54000000 | 479.52145260 |
| fdaa86aea71ad5f3… | 391,510 | 2018-Jan-15 10:11:23 | +0.54000000 | 480.06145260 |
| 55271be7b542b3bd… | 391,511 | 2018-Jan-15 10:11:39 | +0.54000000 | 480.60145260 |
| 5390c142423b6526… | 391,512 | 2018-Jan-15 10:11:56 | +0.54000000 | 481.14145260 |
| 2d32ade9ff08f434… | 391,513 | 2018-Jan-15 10:12:13 | +0.54000000 | 481.68145260 |
| 3d23eaeb908e6154… | 391,514 | 2018-Jan-15 10:12:30 | +0.54000000 | 482.22145260 |
| 3aeb1ac166870a01… | 391,515 | 2018-Jan-15 10:12:48 | +0.54000000 | 482.76145260 |
| 3882bf5f7406ab7e… | 391,516 | 2018-Jan-15 10:13:04 | +0.54000000 | 483.30145260 |
| d3d84c78e1bfbe9f… | 391,517 | 2018-Jan-15 10:13:22 | +0.54000000 | 483.84145260 |
| e365c044c7b766df… | 391,518 | 2018-Jan-15 10:13:46 | +0.54000000 | 484.38145260 |
| 3c53340b097a50d8… | 391,519 | 2018-Jan-15 10:13:57 | +0.54000000 | 484.92145260 |
| 6563c597a8c7680f… | 391,520 | 2018-Jan-15 10:14:14 | +0.54000000 | 485.46145260 |
| 17d0338ded0e50ca… | 391,522 | 2018-Jan-15 10:19:42 | +0.54000000 | 486.00145260 |
| 97a9170891d2e640… | 391,523 | 2018-Jan-15 10:21:35 | +0.54000000 | 486.54145260 |
| 132d23e703db41d2… | 391,524 | 2018-Jan-15 10:22:12 | +0.54000000 | 487.08145260 |
| 063e34c7f154a0f0… | 391,525 | 2018-Jan-15 10:22:50 | +0.54000000 | 487.62145260 |
| 1df07ff34dfcc718… | 391,526 | 2018-Jan-15 10:23:08 | +0.54000000 | 488.16145260 |
| 3917e7d86859e1f8… | 391,527 | 2018-Jan-15 10:31:51 | +0.54000000 | 488.70145260 |
| 5ce75d13585a3196… | 391,528 | 2018-Jan-15 10:32:05 | +0.54000000 | 489.24145260 |
| cf523f836036e497… | 391,529 | 2018-Jan-15 10:32:16 | +0.54000000 | 489.78145260 |
| adfff56c1d64511a… | 391,532 | 2018-Jan-15 10:38:56 | +0.54000000 | 490.32145260 |
| c293f0428fa05d6a… | 391,533 | 2018-Jan-15 10:39:36 | +0.54000000 | 490.86145260 |
| 793c8660a72d9a97… | 391,534 | 2018-Jan-15 10:41:15 | +0.54000000 | 491.40145260 |
| fb27f957416ab682… | 391,535 | 2018-Jan-15 10:42:27 | +0.54000000 | 491.94145260 |
| 9d76b3fd415117b8… | 391,536 | 2018-Jan-15 10:42:56 | +0.54000000 | 492.48145260 |
| 48f9d60a3f63529c… | 391,540 | 2018-Jan-15 10:47:38 | +0.54000000 | 493.02145260 |
| 1814bb48b2897275… | 391,541 | 2018-Jan-15 10:47:51 | +0.54000000 | 493.56145260 |
| 9e9fe82168c6ff61… | 391,542 | 2018-Jan-15 10:49:03 | +0.54001620 | 494.10146880 |
| 6fc991f854d3c101… | 391,543 | 2018-Jan-15 10:52:50 | +0.54000000 | 494.64146880 |
| fb4313f882b18dbb… | 391,544 | 2018-Jan-15 10:58:18 | +0.54000000 | 495.18146880 |
| 720b81d139ee4160… | 391,548 | 2018-Jan-15 11:06:52 | +0.54000000 | 495.72146880 |
| 940eecfc22a76126… | 391,549 | 2018-Jan-15 11:10:48 | +0.54000000 | 496.26146880 |
| 6b0854c17bd16f30… | 391,550 | 2018-Jan-15 11:10:53 | +0.54000000 | 496.80146880 |
| feaa7eb5334206cc… | 391,551 | 2018-Jan-15 11:22:23 | +0.54000000 | 497.34146880 |
| e8b4ea1fb9623b45… | 391,552 | 2018-Jan-15 11:24:24 | +0.54000000 | 497.88146880 |
| 2b0f07be31f8803a… | 391,553 | 2018-Jan-15 11:26:07 | +0.54000000 | 498.42146880 |
| 55baef070e953d5f… | 391,554 | 2018-Jan-15 11:30:19 | +0.54000000 | 498.96146880 |
| c2eff773c1e06fbb… | 391,555 | 2018-Jan-15 11:32:49 | +0.54000000 | 499.50146880 |
| a514e383cb0c65b2… | 391,560 | 2018-Jan-15 11:46:15 | +0.54000000 | 500.04146880 |
| 51ee5fdf8c826f65… | 391,561 | 2018-Jan-15 11:47:08 | +0.54000000 | 500.58146880 |
| 8499bc968bed2020… | 391,562 | 2018-Jan-15 11:50:46 | +0.54000000 | 501.12146880 |
| 483ca3dfe9499503… | 391,563 | 2018-Jan-15 11:51:39 | +0.54000000 | 501.66146880 |
| ca6111df9d8ac792… | 391,564 | 2018-Jan-15 11:55:45 | +0.54000000 | 502.20146880 |
| 18fb5afd798a2567… | 391,565 | 2018-Jan-15 11:56:45 | +0.54000000 | 502.74146880 |
| e2ed0af393ab5934… | 391,566 | 2018-Jan-15 12:01:12 | +0.54000270 | 503.28147150 |
| 6f8588600458d943… | 391,567 | 2018-Jan-15 12:02:07 | +0.54000000 | 503.82147150 |
| 26072ea46b7bdc42… | 391,569 | 2018-Jan-15 12:10:24 | +0.54000000 | 504.36147150 |
| ab25c6f1b0f261b1… | 391,570 | 2018-Jan-15 12:15:59 | +0.54000000 | 504.90147150 |
| 289c6cff73fb8abb… | 391,571 | 2018-Jan-15 12:18:10 | +0.54000000 | 505.44147150 |
| 2040f80a0a7e52c1… | 391,572 | 2018-Jan-15 12:20:59 | +0.54000000 | 505.98147150 |
| 1d0a9265b3dd3719… | 391,574 | 2018-Jan-15 12:22:41 | +0.54000000 | 506.52147150 |
| e10a34de10f3a09c… | 391,577 | 2018-Jan-15 12:28:14 | +0.54000000 | 507.06147150 |
| 97873ec803c65b3d… | 391,579 | 2018-Jan-15 12:30:28 | +0.54000000 | 507.60147150 |
| fbe0b09af84ef7ed… | 391,580 | 2018-Jan-15 12:33:17 | +0.54000000 | 508.14147150 |
| 7f654390fae882b4… | 391,583 | 2018-Jan-15 12:43:00 | +0.54000000 | 508.68147150 |
| 7d222331e19ef217… | 391,584 | 2018-Jan-15 12:43:05 | +0.54000000 | 509.22147150 |
| 37569d2661fcf110… | 391,585 | 2018-Jan-15 12:44:59 | +0.54000000 | 509.76147150 |
| e4dedc64d40b8a23… | 391,586 | 2018-Jan-15 12:45:48 | +0.54000000 | 510.30147150 |
| a78479fbe2827f71… | 391,588 | 2018-Jan-15 12:50:18 | +0.54001080 | 510.84148230 |
| 7017656748a2fa56… | 391,590 | 2018-Jan-15 12:53:31 | +0.54000000 | 511.38148230 |
| d9fffb34fb418ac4… | 391,591 | 2018-Jan-15 12:54:03 | +0.54000000 | 511.92148230 |
| 72e7c3ae73a9e5d4… | 391,592 | 2018-Jan-15 12:56:34 | +0.54000000 | 512.46148230 |
| a0cd3526853986a3… | 391,593 | 2018-Jan-15 12:59:21 | +0.54000000 | 513.00148230 |
| 2635f3d207eb7a3e… | 391,594 | 2018-Jan-15 13:01:19 | +0.54000000 | 513.54148230 |
| 536b2e34d9476ce1… | 391,595 | 2018-Jan-15 13:06:51 | +0.54000000 | 514.08148230 |
| 9f73503c9f05c551… | 391,597 | 2018-Jan-15 13:10:20 | +0.54000000 | 514.62148230 |
| 16973377bc802fb0… | 391,598 | 2018-Jan-15 13:12:32 | +0.54000000 | 515.16148230 |
| 5bdf883a028f70cf… | 391,601 | 2018-Jan-15 13:21:15 | +0.54000000 | 515.70148230 |
| 6ced3c99e0e434e0… | 391,602 | 2018-Jan-15 13:21:28 | +0.54000000 | 516.24148230 |
| 43132811d194d301… | 391,603 | 2018-Jan-15 13:21:57 | +0.54000000 | 516.78148230 |
| 767b726e66765445… | 391,604 | 2018-Jan-15 13:23:58 | +0.54000000 | 517.32148230 |
| 5eb9530b2a364e22… | 391,605 | 2018-Jan-15 13:25:37 | +0.54000000 | 517.86148230 |
| c976853505096bfd… | 391,606 | 2018-Jan-15 13:26:16 | +0.54000000 | 518.40148230 |
| bf7e51a364cb89ff… | 391,609 | 2018-Jan-15 13:34:04 | +0.54000000 | 518.94148230 |
| f858ac1bca47f845… | 391,610 | 2018-Jan-15 13:34:15 | +0.54000000 | 519.48148230 |
| 4460c44dec9423fd… | 391,611 | 2018-Jan-15 13:39:56 | +0.54000000 | 520.02148230 |
| dc415191cc1f6f3d… | 391,612 | 2018-Jan-15 13:41:31 | +0.54000000 | 520.56148230 |
| 10a5df78d95a3b76… | 391,613 | 2018-Jan-15 13:42:08 | +0.54000000 | 521.10148230 |
| e522be50d5a538b4… | 391,614 | 2018-Jan-15 13:42:59 | +0.54000000 | 521.64148230 |
| 9ba6e4068c128074… | 391,615 | 2018-Jan-15 13:45:33 | +0.54000000 | 522.18148230 |
| 063293e8b3d6a003… | 391,616 | 2018-Jan-15 13:47:10 | +0.54000000 | 522.72148230 |
| 1be25fddb4b889c6… | 391,617 | 2018-Jan-15 13:48:05 | +0.54000000 | 523.26148230 |
| bbc24e35d7ce9331… | 391,620 | 2018-Jan-15 13:50:17 | +0.54000000 | 523.80148230 |
| 56a3744a62970bf8… | 391,622 | 2018-Jan-15 14:01:29 | +0.54000000 | 524.34148230 |
| 64530d9c8c261398… | 391,623 | 2018-Jan-15 14:03:25 | +0.54000000 | 524.88148230 |
| 6273ccdbbbcb9a1d… | 391,624 | 2018-Jan-15 14:05:12 | +0.54000000 | 525.42148230 |
| d36a3fc687777045… | 391,626 | 2018-Jan-15 14:09:13 | +0.54000000 | 525.96148230 |
| 37ea19bc5d64e4a3… | 391,628 | 2018-Jan-15 14:13:24 | +0.54000000 | 526.50148230 |
| 9f7ffc6544aab6b4… | 391,630 | 2018-Jan-15 14:14:50 | +0.54000000 | 527.04148230 |
| 7d323566e0cd77fd… | 391,631 | 2018-Jan-15 14:17:29 | +0.54000000 | 527.58148230 |
| dc57974aa5bdc0c0… | 391,632 | 2018-Jan-15 14:20:57 | +0.54000000 | 528.12148230 |
| e30ebce361a9825a… | 391,634 | 2018-Jan-15 14:31:16 | +0.54000000 | 528.66148230 |
| 78c552a4ed003073… | 391,636 | 2018-Jan-15 14:33:41 | +0.54000000 | 529.20148230 |
| 0dd9a39f1c21f7c3… | 391,641 | 2018-Jan-15 14:39:32 | +0.54000000 | 529.74148230 |
| 040e4ef2794826a4… | 391,642 | 2018-Jan-15 14:41:00 | +0.54000000 | 530.28148230 |
| 3860e85c966cb042… | 391,643 | 2018-Jan-15 14:43:43 | +0.54000000 | 530.82148230 |
| fd9880fe0153a640… | 391,644 | 2018-Jan-15 14:46:58 | +0.54000000 | 531.36148230 |
| ea0fefc232718bed… | 391,645 | 2018-Jan-15 14:47:26 | +0.54000000 | 531.90148230 |
| ef7f94d05f269fc3… | 391,646 | 2018-Jan-15 14:50:12 | +0.54001620 | 532.44149850 |
| 98a6d03e1bb84cbf… | 391,647 | 2018-Jan-15 14:50:42 | +0.54000000 | 532.98149850 |
| 45b63d6e79cb3f68… | 391,651 | 2018-Jan-15 14:54:22 | +0.54000000 | 533.52149850 |
| be30686f187845f1… | 391,652 | 2018-Jan-15 14:54:37 | +0.54000000 | 534.06149850 |
| 5a137d00d85997b9… | 391,655 | 2018-Jan-15 14:59:09 | +0.54000000 | 534.60149850 |
| e61a37753850f835… | 391,656 | 2018-Jan-15 14:59:19 | +0.54000000 | 535.14149850 |
| 1a8ed688d8e81cfb… | 391,657 | 2018-Jan-15 14:59:40 | +0.54000000 | 535.68149850 |
| d290311f1211c4a4… | 391,658 | 2018-Jan-15 15:00:07 | +0.54000000 | 536.22149850 |
| b2b340cd89d650bd… | 391,659 | 2018-Jan-15 15:03:16 | +0.54000000 | 536.76149850 |
| de20ba93ed33f886… | 391,662 | 2018-Jan-15 15:13:49 | +0.54000000 | 537.30149850 |
| 420b5134162bda99… | 391,664 | 2018-Jan-15 15:20:58 | +0.54000000 | 537.84149850 |
| 2661c02a1fb75e11… | 391,665 | 2018-Jan-15 15:22:13 | +0.54000000 | 538.38149850 |
| 7cefbe4da67cb6d4… | 391,669 | 2018-Jan-15 15:28:19 | +0.54000000 | 538.92149850 |
| cbd430cf986fea73… | 391,673 | 2018-Jan-15 15:40:32 | +0.54000000 | 539.46149850 |
| ac421ae923e84086… | 391,674 | 2018-Jan-15 15:42:34 | +0.54000000 | 540.00149850 |
| 1f0a304bca4212f2… | 391,675 | 2018-Jan-15 15:43:10 | +0.54000000 | 540.54149850 |
| dbe847a2151ab97b… | 391,677 | 2018-Jan-15 15:48:39 | +0.54000000 | 541.08149850 |
| c78b5a54790ec19b… | 391,678 | 2018-Jan-15 15:50:16 | +0.54000000 | 541.62149850 |
| 39118357dba18f15… | 391,680 | 2018-Jan-15 15:54:06 | +0.54000000 | 542.16149850 |
| 6c2b528b796e8709… | 391,681 | 2018-Jan-15 15:57:47 | +0.54000000 | 542.70149850 |
| 51f0ee0553f8975a… | 391,682 | 2018-Jan-15 16:01:03 | +0.54000000 | 543.24149850 |
| 3345ec1ee1f5e42c… | 391,683 | 2018-Jan-15 16:04:41 | +0.54000000 | 543.78149850 |
| 8119b7275953ceda… | 391,684 | 2018-Jan-15 16:06:04 | +0.54000000 | 544.32149850 |
| ef74a62c6e20fdac… | 391,686 | 2018-Jan-15 16:12:24 | +0.54000000 | 544.86149850 |
| b03516b5014e27fc… | 391,688 | 2018-Jan-15 16:16:35 | +0.54000000 | 545.40149850 |
| 292f2a43cf0ea971… | 391,689 | 2018-Jan-15 16:16:39 | +0.54000000 | 545.94149850 |
| 8c1358b872e0c9a7… | 391,690 | 2018-Jan-15 16:17:29 | +0.54000000 | 546.48149850 |
| f4efe579719d89b4… | 391,692 | 2018-Jan-15 16:24:12 | +0.54000000 | 547.02149850 |
| 6e07f3c2eb6002c2… | 391,693 | 2018-Jan-15 16:25:03 | +0.54000000 | 547.56149850 |
| 53f0d3d3618f7175… | 391,695 | 2018-Jan-15 16:27:45 | +0.54000000 | 548.10149850 |
| 5ac860b606394188… | 391,696 | 2018-Jan-15 16:33:02 | +0.54000000 | 548.64149850 |
| 42e322ef3da44e6b… | 391,698 | 2018-Jan-15 16:34:30 | +0.54000000 | 549.18149850 |
| bf4aa85543b8d6c5… | 391,700 | 2018-Jan-15 16:39:33 | +0.54000000 | 549.72149850 |
| ab74e0bde08f3328… | 391,702 | 2018-Jan-15 16:43:56 | +0.54000000 | 550.26149850 |
| cbb05aa5cde746f7… | 391,703 | 2018-Jan-15 16:47:19 | +0.54000000 | 550.80149850 |
| 33b180fe208b7fcb… | 391,705 | 2018-Jan-15 16:50:40 | +0.54000000 | 551.34149850 |
| b26d8da4423259da… | 391,706 | 2018-Jan-15 16:51:51 | +0.54000000 | 551.88149850 |
| 3f77789d93e3312d… | 391,707 | 2018-Jan-15 16:52:12 | +0.54000000 | 552.42149850 |
| 3b10a6c222fb5585… | 391,708 | 2018-Jan-15 16:56:38 | +0.54000000 | 552.96149850 |
| 7ffa9eb716a97ae4… | 391,709 | 2018-Jan-15 16:58:22 | +0.54000000 | 553.50149850 |
| 9f8e3da18bd5efa6… | 391,710 | 2018-Jan-15 16:58:26 | +0.54000000 | 554.04149850 |
| 40369740917a1ee4… | 391,713 | 2018-Jan-15 17:05:58 | +0.54000000 | 554.58149850 |
| 487fe1c937de1572… | 391,715 | 2018-Jan-15 17:08:24 | +0.54000000 | 555.12149850 |
| a6065838171a5879… | 391,716 | 2018-Jan-15 17:08:45 | +0.54000000 | 555.66149850 |
| 53d0267e74a2e1b4… | 391,717 | 2018-Jan-15 17:08:56 | +0.54000000 | 556.20149850 |
| 7763a90f112a56e8… | 391,718 | 2018-Jan-15 17:09:26 | +0.54000000 | 556.74149850 |
| b38feaad90d75be7… | 391,719 | 2018-Jan-15 17:15:54 | +0.54000000 | 557.28149850 |
| 2ad5e824b2f9ad49… | 391,720 | 2018-Jan-15 17:16:53 | +0.54000000 | 557.82149850 |
| 52f6dcc7cef5e81f… | 391,721 | 2018-Jan-15 17:16:56 | +0.54000000 | 558.36149850 |
| d090c73539f954ab… | 391,722 | 2018-Jan-15 17:19:58 | +0.54000000 | 558.90149850 |
| 61bc51aef9c8c2da… | 391,725 | 2018-Jan-15 17:26:10 | +0.54000000 | 559.44149850 |
| 8efe384bc619b113… | 391,727 | 2018-Jan-15 17:28:00 | +0.54000000 | 559.98149850 |
| 5a7ca1d1cbe91493… | 391,728 | 2018-Jan-15 17:29:50 | +0.54000000 | 560.52149850 |
| 44685c728a7279ad… | 391,730 | 2018-Jan-15 17:36:57 | +0.54000000 | 561.06149850 |
| 956ad86cf8325d6c… | 391,731 | 2018-Jan-15 17:39:54 | +0.54000000 | 561.60149850 |
| 600f6d0ef589b0c6… | 391,734 | 2018-Jan-15 17:45:04 | +0.54000000 | 562.14149850 |
| 9ba2eb6febac43cf… | 391,735 | 2018-Jan-15 17:46:00 | +0.54000000 | 562.68149850 |
| 8cb7a40a0fae4dd8… | 391,736 | 2018-Jan-15 17:46:16 | +0.54000000 | 563.22149850 |
| fd8d208746842f57… | 391,739 | 2018-Jan-15 17:57:50 | +0.54000000 | 563.76149850 |
| 30b1fe92dc082dba… | 391,741 | 2018-Jan-15 18:04:09 | +0.54000000 | 564.30149850 |
| 12dd8b78fed9c97f… | 391,742 | 2018-Jan-15 18:06:12 | +0.54000000 | 564.84149850 |
| 3adab6e18e94b7f1… | 391,743 | 2018-Jan-15 18:07:08 | +0.54000000 | 565.38149850 |
| 66b03173c62d4a92… | 391,745 | 2018-Jan-15 18:12:08 | +0.54000000 | 565.92149850 |
| 27a59898e31b502d… | 391,746 | 2018-Jan-15 18:14:25 | +0.54000000 | 566.46149850 |
| 3b2a33dd04e76781… | 391,747 | 2018-Jan-15 18:15:43 | +0.54000000 | 567.00149850 |
| 02cc4ebce1eb49ef… | 391,748 | 2018-Jan-15 18:15:58 | +0.54000000 | 567.54149850 |
| e6a8e7a474395377… | 391,751 | 2018-Jan-15 18:19:42 | +0.54000000 | 568.08149850 |
| 19aa031d40360c37… | 391,752 | 2018-Jan-15 18:21:13 | +0.54000000 | 568.62149850 |
| aac293e2a8c4444c… | 391,753 | 2018-Jan-15 18:24:29 | +0.54000000 | 569.16149850 |
| 05272c147f627e63… | 391,755 | 2018-Jan-15 18:31:38 | +0.54000000 | 569.70149850 |
| 1d3bfbfc44e1bbfc… | 391,756 | 2018-Jan-15 18:33:53 | +0.54000000 | 570.24149850 |
| b5b80589634c77d1… | 391,757 | 2018-Jan-15 18:34:42 | +0.54000000 | 570.78149850 |
| 2c42693ec36e890b… | 391,758 | 2018-Jan-15 18:43:27 | +0.54000000 | 571.32149850 |
| 1c279b466cfbce61… | 391,759 | 2018-Jan-15 18:47:55 | +0.54000000 | 571.86149850 |
| 50a7cdff87a65dac… | 391,760 | 2018-Jan-15 18:49:19 | +0.54001620 | 572.40151470 |
| dabbd356d05764d5… | 391,761 | 2018-Jan-15 18:49:24 | +0.54000000 | 572.94151470 |
| c13f217c46526b4c… | 391,762 | 2018-Jan-15 18:51:30 | +0.54000000 | 573.48151470 |
| 36f06a99cb1146b4… | 391,765 | 2018-Jan-15 18:54:42 | +0.54000000 | 574.02151470 |
| 072aa0b3401384bf… | 391,767 | 2018-Jan-15 19:00:26 | +0.54000000 | 574.56151470 |
| 91c8e8afdb876898… | 391,768 | 2018-Jan-15 19:00:58 | +0.54000000 | 575.10151470 |
| 1df5b6fa4b81e761… | 391,769 | 2018-Jan-15 19:01:10 | +0.54000000 | 575.64151470 |
| 838f667a3577f2da… | 391,770 | 2018-Jan-15 19:02:21 | +0.54000000 | 576.18151470 |
| 26287ed71216af47… | 391,773 | 2018-Jan-15 19:07:06 | +0.54000000 | 576.72151470 |
| 07f60043723132c1… | 391,774 | 2018-Jan-15 19:08:46 | +0.54000000 | 577.26151470 |
| 7d1f91b8bac02039… | 391,775 | 2018-Jan-15 19:10:54 | +0.54000000 | 577.80151470 |
| 4da51a4b3afed8e1… | 391,776 | 2018-Jan-15 19:13:30 | +0.54000000 | 578.34151470 |
| f8759cd4041157af… | 391,777 | 2018-Jan-15 19:14:03 | +0.54000000 | 578.88151470 |
| ef3662e6597ff288… | 391,778 | 2018-Jan-15 19:18:32 | +0.54000000 | 579.42151470 |
| 3e4f4e055db6fb3a… | 391,779 | 2018-Jan-15 19:22:02 | +0.54000000 | 579.96151470 |
| f80614308f266e16… | 391,780 | 2018-Jan-15 19:22:33 | +0.54000000 | 580.50151470 |
| ea63b43367fd0c37… | 391,784 | 2018-Jan-15 19:26:08 | +0.54000000 | 581.04151470 |
| ff9c40138db96404… | 391,785 | 2018-Jan-15 19:27:46 | +0.54000000 | 581.58151470 |
| 29ba29ca48536bec… | 391,787 | 2018-Jan-15 19:30:10 | +0.54000000 | 582.12151470 |
| 11a87905d91e3ad2… | 391,789 | 2018-Jan-15 19:33:02 | +0.54000000 | 582.66151470 |
| 86ddbe834bec9c3e… | 391,790 | 2018-Jan-15 19:34:48 | +0.54000000 | 583.20151470 |
| bede7435baa5e6f2… | 391,791 | 2018-Jan-15 19:36:11 | +0.54000000 | 583.74151470 |
| 89480d08b8e1c27c… | 391,793 | 2018-Jan-15 19:39:42 | +0.54000000 | 584.28151470 |
| c1b5dd223e1c5077… | 391,794 | 2018-Jan-15 19:42:02 | +0.54000000 | 584.82151470 |
| 3627bd33638bd751… | 391,795 | 2018-Jan-15 19:43:48 | +0.54000000 | 585.36151470 |
| 2cc62ac16b4cb3e4… | 391,796 | 2018-Jan-15 19:43:55 | +0.54000000 | 585.90151470 |
| 09c08e8418144ad3… | 391,797 | 2018-Jan-15 19:44:35 | +0.54000000 | 586.44151470 |
| 991bbf08c39efbd0… | 391,799 | 2018-Jan-15 19:46:05 | +0.54000000 | 586.98151470 |
| fd25dbb078383b19… | 391,801 | 2018-Jan-15 19:50:41 | +0.54000000 | 587.52151470 |
| 6762342d389a440a… | 391,802 | 2018-Jan-15 19:52:40 | +0.54000000 | 588.06151470 |
| ea1c11d580d2cd8f… | 391,803 | 2018-Jan-15 19:54:27 | +0.54000000 | 588.60151470 |
| 36b8d3c6656a274d… | 391,804 | 2018-Jan-15 19:56:17 | +0.54000000 | 589.14151470 |
| 6df0bc0f1ae2bc9f… | 391,806 | 2018-Jan-15 20:02:34 | +0.54000000 | 589.68151470 |
| 8b37a7f9d6594051… | 391,809 | 2018-Jan-15 20:06:27 | +0.54000000 | 590.22151470 |
| 5ca06a4358dfdd29… | 391,812 | 2018-Jan-15 20:11:53 | +0.54000000 | 590.76151470 |
| 19c4f865436b23bf… | 391,815 | 2018-Jan-15 20:16:01 | +0.54000000 | 591.30151470 |
| 767646d5d2b95b20… | 391,816 | 2018-Jan-15 20:17:18 | +0.54000000 | 591.84151470 |
| 428f68fdd6fde274… | 391,817 | 2018-Jan-15 20:17:33 | +0.54000000 | 592.38151470 |
| a0de191872cef1db… | 391,818 | 2018-Jan-15 20:18:12 | +0.54000000 | 592.92151470 |
| 3109f2c1691d2180… | 391,819 | 2018-Jan-15 20:19:56 | +0.54000000 | 593.46151470 |
| 5c9b00b7d2e50a2f… | 391,822 | 2018-Jan-15 20:32:07 | +0.54000000 | 594.00151470 |
| cf1b31798234a1ea… | 391,823 | 2018-Jan-15 20:32:42 | +0.54000000 | 594.54151470 |
| ca9d26fafb778844… | 391,824 | 2018-Jan-15 20:33:30 | +0.54000000 | 595.08151470 |
| c1625491fb8af116… | 391,827 | 2018-Jan-15 20:36:18 | +0.54000000 | 595.62151470 |
| 3e85ca3068e271ee… | 391,828 | 2018-Jan-15 20:38:02 | +0.54000000 | 596.16151470 |
| b0199266abe0fa1d… | 391,829 | 2018-Jan-15 20:46:48 | +0.54000000 | 596.70151470 |
| 6cedef5b1491dd9f… | 391,830 | 2018-Jan-15 20:47:47 | +0.54000000 | 597.24151470 |
| 7ce597449893932f… | 391,831 | 2018-Jan-15 20:50:42 | +0.54001890 | 597.78153360 |
| fe1945d1bcf9babd… | 391,832 | 2018-Jan-15 20:51:32 | +0.54000000 | 598.32153360 |
| 83a251137188f27e… | 391,833 | 2018-Jan-15 20:52:53 | +0.54000000 | 598.86153360 |
| d0c4a104f36ceda1… | 391,834 | 2018-Jan-15 20:54:49 | +0.54000000 | 599.40153360 |
| 28487808849ceaab… | 391,835 | 2018-Jan-15 20:54:58 | +0.54000000 | 599.94153360 |
| 091f8c5d685d1fbe… | 391,837 | 2018-Jan-15 21:01:41 | +0.54000000 | 600.48153360 |
| feba3903f0d1dec3… | 391,838 | 2018-Jan-15 21:03:26 | +0.54000000 | 601.02153360 |
| 3b2ae6a1e825c43e… | 391,840 | 2018-Jan-15 21:11:06 | +0.54000000 | 601.56153360 |
| 8acef3f6d30464f4… | 391,842 | 2018-Jan-15 21:16:52 | +0.54000000 | 602.10153360 |
| 1ea0098420c4c69e… | 391,845 | 2018-Jan-15 21:23:55 | +0.54000000 | 602.64153360 |
| a5130edcf368ca0d… | 391,850 | 2018-Jan-15 21:31:45 | +0.54000000 | 603.18153360 |
| 9c054f086f93ade9… | 391,852 | 2018-Jan-15 21:37:14 | +0.54000000 | 603.72153360 |
| e92298e4082d11d4… | 391,853 | 2018-Jan-15 21:40:04 | +0.54000000 | 604.26153360 |
| c8c016fecc22cbfe… | 391,854 | 2018-Jan-15 21:41:13 | +0.54000000 | 604.80153360 |
| 8a926cca0539425c… | 391,855 | 2018-Jan-15 21:43:42 | +0.54000000 | 605.34153360 |
| 02554f3c7bf734e3… | 391,856 | 2018-Jan-15 21:44:41 | +0.54000000 | 605.88153360 |
| b8aa1934a94c74a0… | 391,857 | 2018-Jan-15 21:44:57 | +0.54000000 | 606.42153360 |
| 34385c244d53c492… | 391,858 | 2018-Jan-15 21:47:05 | +0.54000000 | 606.96153360 |
| 63328bc0c5088391… | 391,861 | 2018-Jan-15 21:49:38 | +0.54000000 | 607.50153360 |
| 4252ae5a2cf33cc9… | 391,862 | 2018-Jan-15 21:50:46 | +0.54000000 | 608.04153360 |
| c873408bcff43230… | 391,864 | 2018-Jan-15 22:02:50 | +0.54000000 | 608.58153360 |
| d0245cf43110f460… | 391,868 | 2018-Jan-15 22:08:25 | +0.54000000 | 609.12153360 |
| e09a1c9366d9e34d… | 391,869 | 2018-Jan-15 22:10:25 | +0.54000000 | 609.66153360 |
| 6d893133c39af443… | 391,871 | 2018-Jan-15 22:11:43 | +0.54000000 | 610.20153360 |
| 5e4b33f2c1e4a294… | 391,872 | 2018-Jan-15 22:13:00 | +0.54000000 | 610.74153360 |
| 8559eb6c7155120b… | 391,874 | 2018-Jan-15 22:17:20 | +0.54000000 | 611.28153360 |
| 93d3c05adbf3d0b9… | 391,875 | 2018-Jan-15 22:20:10 | +0.54000000 | 611.82153360 |
| 76aa5dc18bc1833c… | 391,879 | 2018-Jan-15 22:26:33 | +0.54000000 | 612.36153360 |
| df9b67d8d331adb9… | 391,882 | 2018-Jan-15 22:33:46 | +0.54000000 | 612.90153360 |
| d2dd6b759bfbac95… | 391,884 | 2018-Jan-15 22:35:37 | +0.54000000 | 613.44153360 |
| b714163fa91d3388… | 391,886 | 2018-Jan-15 22:39:22 | +0.54000000 | 613.98153360 |
| 12e0397120fda89a… | 391,889 | 2018-Jan-15 22:41:12 | +0.54000000 | 614.52153360 |
| c368b14cb8e1d29d… | 391,891 | 2018-Jan-15 22:44:29 | +0.54000000 | 615.06153360 |
| 353f63cb2ab06e44… | 391,892 | 2018-Jan-15 22:45:29 | +0.54000000 | 615.60153360 |
| f3d200144b3c56ce… | 391,894 | 2018-Jan-15 22:55:24 | +0.54001890 | 616.14155250 |
| cd8f80c543f82801… | 391,895 | 2018-Jan-15 22:58:31 | +0.54000000 | 616.68155250 |
| 251f0940401cc56d… | 391,896 | 2018-Jan-15 23:02:27 | +0.54000000 | 617.22155250 |
| a0e51b1034a46d9f… | 391,897 | 2018-Jan-15 23:04:55 | +0.54000000 | 617.76155250 |
| e082b1fed4268035… | 391,900 | 2018-Jan-15 23:13:13 | +0.54000000 | 618.30155250 |
| 8f7170616b506a2e… | 391,902 | 2018-Jan-15 23:17:04 | +0.54000000 | 618.84155250 |
| a69541365e006a44… | 391,905 | 2018-Jan-15 23:23:06 | +0.54000000 | 619.38155250 |
| 0eeaaac3639f71b7… | 391,908 | 2018-Jan-15 23:32:32 | +0.54000000 | 619.92155250 |
| bf144865814da85e… | 391,909 | 2018-Jan-15 23:33:43 | +0.54000000 | 620.46155250 |
| ea3d41fd8d14142f… | 391,910 | 2018-Jan-15 23:35:03 | +0.54000000 | 621.00155250 |
| 3ba6a3833f3ded51… | 391,911 | 2018-Jan-15 23:38:08 | +0.54022410 | 621.54177660 |
| f64ecfd2ebfb4357… | 391,911 | 2018-Jan-15 23:38:08 | -300.24083160 | 321.30094500 |
| 0a0fed018cf94a1b… | 391,912 | 2018-Jan-15 23:38:43 | +0.54000000 | 321.84094500 |
| fc908f50d3a1a7ea… | 391,913 | 2018-Jan-15 23:42:43 | +0.54000000 | 322.38094500 |
| 1afe6a5d966195e9… | 391,914 | 2018-Jan-15 23:44:49 | +0.54000000 | 322.92094500 |
| 3f11b657fa3cac0b… | 391,915 | 2018-Jan-15 23:50:01 | +0.54000000 | 323.46094500 |
| e18972124f8972c6… | 391,916 | 2018-Jan-15 23:50:47 | +0.54000000 | 324.00094500 |
| 0fd64284363740de… | 391,917 | 2018-Jan-16 00:03:24 | +0.54000000 | 324.54094500 |
| ddfeb7258eed039d… | 391,918 | 2018-Jan-16 00:04:31 | +0.54000000 | 325.08094500 |
| 9da3b6d5292d3b55… | 391,921 | 2018-Jan-16 00:08:07 | +0.54000000 | 325.62094500 |
| 83e44207e6e76db0… | 391,922 | 2018-Jan-16 00:09:28 | +0.54000000 | 326.16094500 |
| 3346663bcfaf68af… | 391,923 | 2018-Jan-16 00:10:48 | +0.54000000 | 326.70094500 |
| cb805e3dac574162… | 391,924 | 2018-Jan-16 00:13:52 | +0.54000000 | 327.24094500 |
| a40fba19ade39da0… | 391,925 | 2018-Jan-16 00:18:47 | +0.54000000 | 327.78094500 |
| 52102757bf9089b5… | 391,926 | 2018-Jan-16 00:20:24 | +0.54000000 | 328.32094500 |
| b3c647870a59db6e… | 391,927 | 2018-Jan-16 00:27:54 | +0.54000000 | 328.86094500 |
| 208aa70bf428d29c… | 391,928 | 2018-Jan-16 00:34:44 | +0.54000000 | 329.40094500 |
| 2e3fea48ba4e2f26… | 391,929 | 2018-Jan-16 00:40:16 | +0.54000000 | 329.94094500 |
| 0eadf2771b2f9675… | 391,930 | 2018-Jan-16 00:42:41 | +0.54000000 | 330.48094500 |
| ca786fa2995f63eb… | 391,931 | 2018-Jan-16 00:46:01 | +0.54000000 | 331.02094500 |
| aaf1f44978017a75… | 391,933 | 2018-Jan-16 00:49:34 | +0.54001080 | 331.56095580 |
| 41fc5c8206a44bce… | 391,934 | 2018-Jan-16 00:55:45 | +0.54000000 | 332.10095580 |
| 909e30d5a71ef00b… | 391,938 | 2018-Jan-16 01:13:04 | +0.54000000 | 332.64095580 |
| 077fe40b0bbe4026… | 391,940 | 2018-Jan-16 01:20:43 | +0.54000000 | 333.18095580 |
| 350326d85145d023… | 391,941 | 2018-Jan-16 01:24:01 | +0.54000000 | 333.72095580 |
| 8bae646905154d91… | 391,942 | 2018-Jan-16 01:25:58 | +0.54000000 | 334.26095580 |
| 7f51d587d434ee6c… | 391,944 | 2018-Jan-16 01:27:02 | +0.54000000 | 334.80095580 |
| 26a140eaae284e65… | 391,945 | 2018-Jan-16 01:29:53 | +0.54000000 | 335.34095580 |
| 71b017c5652abf7d… | 391,946 | 2018-Jan-16 01:30:48 | +0.54000000 | 335.88095580 |
| ed2500d75c73db6f… | 391,947 | 2018-Jan-16 01:36:34 | +0.54000000 | 336.42095580 |
| 574016edb9365cdc… | 391,948 | 2018-Jan-16 01:36:43 | +0.54000000 | 336.96095580 |
| b252ac07ecbb1a9f… | 391,949 | 2018-Jan-16 01:38:03 | +0.54000000 | 337.50095580 |
| 83004855e6e5bf27… | 391,950 | 2018-Jan-16 01:40:47 | +0.54000000 | 338.04095580 |
| ec86a13cd5b2090e… | 391,951 | 2018-Jan-16 01:41:53 | +0.54000000 | 338.58095580 |
| d05250036bc6cd8e… | 391,952 | 2018-Jan-16 01:44:39 | +0.54000000 | 339.12095580 |
| 724c7b0c3fbcbac2… | 391,953 | 2018-Jan-16 01:46:05 | +0.54000000 | 339.66095580 |
| 08f7d8545ef092ff… | 391,954 | 2018-Jan-16 01:46:15 | +0.54000000 | 340.20095580 |
| 961a530fd869e9bc… | 391,957 | 2018-Jan-16 01:55:38 | +0.54000000 | 340.74095580 |
| f0558c073256fff5… | 391,958 | 2018-Jan-16 01:58:22 | +0.54000000 | 341.28095580 |
| 917bca3e962990fb… | 391,959 | 2018-Jan-16 01:58:40 | +0.54000000 | 341.82095580 |
| 9f8edf285a84d460… | 391,960 | 2018-Jan-16 02:00:20 | +0.54000000 | 342.36095580 |
| fef1eb465fcd65ca… | 391,962 | 2018-Jan-16 02:03:38 | +0.54000000 | 342.90095580 |
| 1eb3cdb6ce1810df… | 391,963 | 2018-Jan-16 02:03:44 | +0.54000000 | 343.44095580 |
| 11a1849b1c03c088… | 391,964 | 2018-Jan-16 02:05:57 | +0.54000000 | 343.98095580 |
| 7584316ea9590e76… | 391,965 | 2018-Jan-16 02:12:36 | +0.54000000 | 344.52095580 |
| 13e1b9fc49e8f28e… | 391,966 | 2018-Jan-16 02:15:15 | +0.54000000 | 345.06095580 |
| 5930a31c708fcd7f… | 391,967 | 2018-Jan-16 02:23:25 | +0.54000000 | 345.60095580 |
| 900f45f13cedd2cc… | 391,968 | 2018-Jan-16 02:24:52 | +0.54000000 | 346.14095580 |
| b09b53527504a17d… | 391,970 | 2018-Jan-16 02:27:58 | +0.54000000 | 346.68095580 |
| 4079184a385c5af2… | 391,971 | 2018-Jan-16 02:35:13 | +0.54000000 | 347.22095580 |
| 655d6a48f1e440e0… | 391,972 | 2018-Jan-16 02:35:54 | +0.54000000 | 347.76095580 |
| 816714179c6fc1f7… | 391,973 | 2018-Jan-16 02:37:20 | +0.54000000 | 348.30095580 |
| d1b37eeb26653a10… | 391,974 | 2018-Jan-16 02:38:29 | +0.54000000 | 348.84095580 |
| 7116939fc8abec56… | 391,975 | 2018-Jan-16 02:40:44 | +0.54000000 | 349.38095580 |
| fdd9f9867653ad74… | 391,976 | 2018-Jan-16 02:42:11 | +0.54000000 | 349.92095580 |
| ac612cc96cf49c86… | 391,977 | 2018-Jan-16 02:45:38 | +0.54000000 | 350.46095580 |
| 9c6f85cd4304ab56… | 391,978 | 2018-Jan-16 02:48:49 | +0.54000000 | 351.00095580 |
| 58184ad92302ac1d… | 391,979 | 2018-Jan-16 02:49:37 | +0.54001350 | 351.54096930 |
| cebcdcabe0110ea9… | 391,981 | 2018-Jan-16 02:50:17 | +0.54000000 | 352.08096930 |
| 6117a3e82cb5c188… | 391,982 | 2018-Jan-16 02:51:09 | +0.54000000 | 352.62096930 |
| 87c3f717bb245525… | 391,983 | 2018-Jan-16 02:51:47 | +0.54000000 | 353.16096930 |
| 567a5fa361cbdb7c… | 391,984 | 2018-Jan-16 02:54:05 | +0.54000000 | 353.70096930 |
| 615e46499540e898… | 391,985 | 2018-Jan-16 02:58:39 | +0.54000000 | 354.24096930 |
| 12d6cb3c31cc1b56… | 391,987 | 2018-Jan-16 03:03:29 | +0.54000000 | 354.78096930 |
| 8ced634a47ec16e3… | 391,988 | 2018-Jan-16 03:03:43 | +0.54000000 | 355.32096930 |
| 905737e63974d167… | 391,989 | 2018-Jan-16 03:04:34 | +0.54000000 | 355.86096930 |
| 1e4ea20f798096d2… | 391,990 | 2018-Jan-16 03:05:40 | +0.54000000 | 356.40096930 |
| 2d17efec203ca2f0… | 391,991 | 2018-Jan-16 03:07:42 | +0.54000000 | 356.94096930 |
| 6384744e1418014a… | 391,992 | 2018-Jan-16 03:08:56 | +0.54000000 | 357.48096930 |
| 245e74352910679a… | 391,993 | 2018-Jan-16 03:09:30 | +0.54000000 | 358.02096930 |
| fa65b83ce88ae9c5… | 391,994 | 2018-Jan-16 03:10:42 | +0.54000000 | 358.56096930 |
| 7b9712706e43292a… | 391,995 | 2018-Jan-16 03:11:16 | +0.54000000 | 359.10096930 |
| 2a16b284d507e553… | 391,996 | 2018-Jan-16 03:11:46 | +0.54000000 | 359.64096930 |
| 852a1c803d5caa3f… | 391,997 | 2018-Jan-16 03:17:46 | +0.54000000 | 360.18096930 |
| 0796d333ca2b0125… | 391,999 | 2018-Jan-16 03:22:15 | +0.54000000 | 360.72096930 |
| d666b0f87997035c… | 392,000 | 2018-Jan-16 03:23:32 | +0.54000000 | 361.26096930 |
| c08d5951d39b6d28… | 392,001 | 2018-Jan-16 03:29:34 | +0.54000000 | 361.80096930 |
| b0df7bc1115531b2… | 392,002 | 2018-Jan-16 03:30:15 | +0.54000000 | 362.34096930 |
| 50b71a37df4bc2bd… | 392,003 | 2018-Jan-16 03:30:48 | +0.54000000 | 362.88096930 |
| 6992d1431c76c953… | 392,004 | 2018-Jan-16 03:37:30 | +0.54000000 | 363.42096930 |
| 5ba1f2630c77c873… | 392,006 | 2018-Jan-16 03:39:49 | +0.54000000 | 363.96096930 |
| 758e28eb87e78cdb… | 392,007 | 2018-Jan-16 03:50:15 | +0.54000000 | 364.50096930 |
| ab78649dc23ceb3d… | 392,008 | 2018-Jan-16 03:51:01 | +0.54000000 | 365.04096930 |
| f89902cb9f0b460d… | 392,009 | 2018-Jan-16 03:51:52 | +0.54000000 | 365.58096930 |
| 17dfd326eff28d9e… | 392,010 | 2018-Jan-16 03:53:27 | +0.54000000 | 366.12096930 |
| 82f11d5c81a0bff1… | 392,011 | 2018-Jan-16 03:59:14 | +0.54000000 | 366.66096930 |
| b36082ce27227e3e… | 392,012 | 2018-Jan-16 04:00:10 | +0.54000000 | 367.20096930 |
| 5b08e51f65eefbb5… | 392,013 | 2018-Jan-16 04:02:31 | +0.54000000 | 367.74096930 |
| 6e78766bd7dae525… | 392,014 | 2018-Jan-16 04:04:17 | +0.54000000 | 368.28096930 |
| 48f839b94af59b21… | 392,018 | 2018-Jan-16 04:16:31 | +0.54000000 | 368.82096930 |
| 77f3e4033833ccf0… | 392,019 | 2018-Jan-16 04:23:55 | +0.54000000 | 369.36096930 |
| 69bc1a587c69eb77… | 392,020 | 2018-Jan-16 04:30:09 | +0.54000000 | 369.90096930 |
| b2f40d501193e7e9… | 392,021 | 2018-Jan-16 04:30:55 | +0.54000000 | 370.44096930 |
| b78c66a09ec54b64… | 392,023 | 2018-Jan-16 04:34:54 | +0.54000000 | 370.98096930 |
| ad4658a9221256ad… | 392,024 | 2018-Jan-16 04:35:26 | +0.54000000 | 371.52096930 |
| 46952e43cfed44e7… | 392,025 | 2018-Jan-16 04:35:44 | +0.54000000 | 372.06096930 |
| 8c1bd999133bb76d… | 392,026 | 2018-Jan-16 04:37:50 | +0.54000000 | 372.60096930 |
| 84ce055be59bc287… | 392,027 | 2018-Jan-16 04:38:36 | +0.54000000 | 373.14096930 |
| 3f770c95fb3265cd… | 392,029 | 2018-Jan-16 04:45:33 | +0.54000000 | 373.68096930 |
| 2d04503cfb703233… | 392,030 | 2018-Jan-16 04:49:05 | +0.54001620 | 374.22098550 |
| 3a5b14e05f0905c8… | 392,031 | 2018-Jan-16 04:52:26 | +0.54000000 | 374.76098550 |
| 945c25809e7951f6… | 392,032 | 2018-Jan-16 04:54:10 | +0.54000000 | 375.30098550 |
| e5152c1ab165433d… | 392,033 | 2018-Jan-16 04:55:07 | +0.54000000 | 375.84098550 |
| 14d8e7fb1881e0df… | 392,035 | 2018-Jan-16 04:59:15 | +0.54000000 | 376.38098550 |
| 6294b2e299a51076… | 392,036 | 2018-Jan-16 05:00:24 | +0.54000000 | 376.92098550 |
| 31cc78052fca1720… | 392,038 | 2018-Jan-16 05:03:47 | +0.54000000 | 377.46098550 |
| c932dd8ad98da49c… | 392,039 | 2018-Jan-16 05:11:23 | +0.54000270 | 378.00098820 |
| 4ca539780a207556… | 392,040 | 2018-Jan-16 05:13:09 | +0.54000000 | 378.54098820 |
| db7ed6970ee3f64b… | 392,042 | 2018-Jan-16 05:15:14 | +0.54000000 | 379.08098820 |
| 542ec7e205ba4a2d… | 392,043 | 2018-Jan-16 05:17:29 | +0.54000000 | 379.62098820 |
| 4581072a228858e8… | 392,044 | 2018-Jan-16 05:17:31 | +0.54000000 | 380.16098820 |
| a494b00cec79586d… | 392,045 | 2018-Jan-16 05:19:15 | +0.54000000 | 380.70098820 |
| e5416edca095b152… | 392,046 | 2018-Jan-16 05:19:41 | +0.54000000 | 381.24098820 |
| f66d079ec04f38b4… | 392,047 | 2018-Jan-16 05:21:17 | +0.54000000 | 381.78098820 |
| f87c94a8f85f95a3… | 392,048 | 2018-Jan-16 05:22:04 | +0.54000000 | 382.32098820 |
| 924d675617f90ac4… | 392,050 | 2018-Jan-16 05:30:01 | +0.54000000 | 382.86098820 |
| acc302c0d2a0be16… | 392,051 | 2018-Jan-16 05:30:12 | +0.54000000 | 383.40098820 |
| 5e26f20fa61e4ea5… | 392,052 | 2018-Jan-16 05:30:22 | +0.54000000 | 383.94098820 |
| e4f985ffa0764f20… | 392,053 | 2018-Jan-16 05:30:40 | +0.54000000 | 384.48098820 |
| 8e3a3909f1af4040… | 392,054 | 2018-Jan-16 05:31:52 | +0.54000000 | 385.02098820 |
| 60b42940f8767c55… | 392,056 | 2018-Jan-16 05:33:43 | +0.54000000 | 385.56098820 |
| 45b864f85166afa6… | 392,057 | 2018-Jan-16 05:34:34 | +0.54000000 | 386.10098820 |
| 00c1292e3c900379… | 392,058 | 2018-Jan-16 05:35:45 | +0.54000000 | 386.64098820 |
| b771c859eef38272… | 392,061 | 2018-Jan-16 05:47:56 | +0.54000000 | 387.18098820 |
| 3ffd6bb081f4fe3e… | 392,062 | 2018-Jan-16 05:48:34 | +0.54000000 | 387.72098820 |
| c5b0099eb63a24be… | 392,063 | 2018-Jan-16 05:49:45 | +0.54000000 | 388.26098820 |
| 562fdabb2f3c201a… | 392,064 | 2018-Jan-16 05:53:26 | +0.54000000 | 388.80098820 |
| 3bd8e8d996059d31… | 392,065 | 2018-Jan-16 05:54:31 | +0.54000000 | 389.34098820 |
| 7793259bbd687f8e… | 392,066 | 2018-Jan-16 05:57:06 | +0.54000000 | 389.88098820 |
| cc8366762e709102… | 392,067 | 2018-Jan-16 05:58:25 | +0.54000000 | 390.42098820 |
| fb8de518a1dbe0f6… | 392,068 | 2018-Jan-16 06:01:55 | +0.54000000 | 390.96098820 |
| 770d0e002ef27bd7… | 392,072 | 2018-Jan-16 06:12:15 | +0.54000000 | 391.50098820 |
| 717c4218850bc7f9… | 392,073 | 2018-Jan-16 06:13:04 | +0.54000000 | 392.04098820 |
| c9e0804939b54d10… | 392,074 | 2018-Jan-16 06:13:27 | +0.54000000 | 392.58098820 |
| 167f9f85827b33d8… | 392,075 | 2018-Jan-16 06:16:01 | +0.54000000 | 393.12098820 |
| bc8a8e8a8d1e5593… | 392,076 | 2018-Jan-16 06:16:23 | +0.54000000 | 393.66098820 |
| 77c38ec39649b6ad… | 392,079 | 2018-Jan-16 06:17:36 | +0.54000000 | 394.20098820 |
| d932d4ff731c5d71… | 392,080 | 2018-Jan-16 06:19:26 | +0.54000540 | 394.74099360 |
| ffc07fd1c59cdc1f… | 392,081 | 2018-Jan-16 06:22:28 | +0.54000000 | 395.28099360 |
| 565b02d32ace5d1b… | 392,083 | 2018-Jan-16 06:24:42 | +0.54000000 | 395.82099360 |
| 07e661f3a7ee06b4… | 392,084 | 2018-Jan-16 06:24:48 | +0.54000000 | 396.36099360 |
| e5258ce73e10bffb… | 392,086 | 2018-Jan-16 06:32:13 | +0.54000000 | 396.90099360 |
| 3c44df353bed113e… | 392,087 | 2018-Jan-16 06:32:45 | +0.54000000 | 397.44099360 |
| 868ca217ab501dae… | 392,088 | 2018-Jan-16 06:36:42 | +0.54000000 | 397.98099360 |
| 3413bc50e1859842… | 392,089 | 2018-Jan-16 06:39:16 | +0.54000000 | 398.52099360 |
| 145be044e689e1e9… | 392,090 | 2018-Jan-16 06:40:44 | +0.54000000 | 399.06099360 |
| 5b27bde322c3f75a… | 392,091 | 2018-Jan-16 06:51:10 | +0.54000540 | 399.60099900 |
| 205f385ce8539c09… | 392,092 | 2018-Jan-16 06:58:45 | +0.54001080 | 400.14100980 |
| 8e650b8cc54795a3… | 392,093 | 2018-Jan-16 06:59:58 | +0.54000000 | 400.68100980 |
| b8e0f755b43b595e… | 392,094 | 2018-Jan-16 07:00:16 | +0.54000000 | 401.22100980 |
| 39a9980de82eb869… | 392,096 | 2018-Jan-16 07:05:43 | +0.54000000 | 401.76100980 |
| 99e769bd1b8a73cb… | 392,099 | 2018-Jan-16 07:12:35 | +0.54000000 | 402.30100980 |
| 0bf5929491bc7280… | 392,100 | 2018-Jan-16 07:13:25 | +0.54000000 | 402.84100980 |
| 95d7cb7a32418180… | 392,101 | 2018-Jan-16 07:13:49 | +0.54000000 | 403.38100980 |
| 653387c3f572ccbe… | 392,103 | 2018-Jan-16 07:17:24 | +0.54000000 | 403.92100980 |
| 92bb88c68d28e28e… | 392,105 | 2018-Jan-16 07:20:24 | +0.54000000 | 404.46100980 |
| 4bd62da183cc58fd… | 392,106 | 2018-Jan-16 07:21:03 | +0.54000000 | 405.00100980 |
| 47adfdf548771c91… | 392,107 | 2018-Jan-16 07:31:23 | +0.54000000 | 405.54100980 |
| 9a8455d735bfa18f… | 392,108 | 2018-Jan-16 07:31:56 | +0.54000000 | 406.08100980 |
| 5bf8ae1e57c72cfd… | 392,109 | 2018-Jan-16 07:32:35 | +0.54000000 | 406.62100980 |
| bed6dc2f6e8d7be4… | 392,110 | 2018-Jan-16 07:34:25 | +0.54000000 | 407.16100980 |
| ea2e876cfb9188cf… | 392,111 | 2018-Jan-16 07:35:11 | +0.54000000 | 407.70100980 |
| ccc0b8b78e9938bf… | 392,113 | 2018-Jan-16 07:37:30 | +0.54000000 | 408.24100980 |
| 0c2fba57316da9b6… | 392,114 | 2018-Jan-16 07:41:22 | +0.54000000 | 408.78100980 |
| decc8a7113e63b15… | 392,115 | 2018-Jan-16 07:42:44 | +0.54000000 | 409.32100980 |
| 3a43fdc64b806434… | 392,117 | 2018-Jan-16 07:48:20 | +0.54000000 | 409.86100980 |
| f46fa207907cad65… | 392,118 | 2018-Jan-16 07:48:42 | +0.54000000 | 410.40100980 |
| d752986a6d0337fd… | 392,119 | 2018-Jan-16 07:50:16 | +0.54000000 | 410.94100980 |
| 75e860c5d5eb5e39… | 392,121 | 2018-Jan-16 07:52:16 | +0.54000000 | 411.48100980 |
| 7e9f01347b305912… | 392,122 | 2018-Jan-16 07:52:39 | +0.54000000 | 412.02100980 |
| e0c28b5a4ddc9ef4… | 392,123 | 2018-Jan-16 07:53:00 | +0.54000000 | 412.56100980 |
| 0dcfa3c4e7be6817… | 392,124 | 2018-Jan-16 07:56:02 | +0.54000000 | 413.10100980 |
| 492aa89b076e32be… | 392,125 | 2018-Jan-16 07:58:02 | +0.54000000 | 413.64100980 |
| 322d24a591a9f9dc… | 392,127 | 2018-Jan-16 08:03:42 | +0.54000000 | 414.18100980 |
| 6d7c7f83ef093ee9… | 392,129 | 2018-Jan-16 08:10:07 | +0.54000000 | 414.72100980 |
| 247347049128c569… | 392,130 | 2018-Jan-16 08:11:47 | +0.54000000 | 415.26100980 |
| 3c587b3c85767d46… | 392,132 | 2018-Jan-16 08:17:35 | +0.54000540 | 415.80101520 |
| 9fcbfbc5029b22d2… | 392,134 | 2018-Jan-16 08:19:38 | +0.54000000 | 416.34101520 |
| 06488e657562baee… | 392,135 | 2018-Jan-16 08:19:50 | +0.54000000 | 416.88101520 |
| 7d8d17a658483d3c… | 392,136 | 2018-Jan-16 08:26:56 | +0.54000000 | 417.42101520 |
| addb59c57f9bd4a6… | 392,137 | 2018-Jan-16 08:27:24 | +0.54000000 | 417.96101520 |
| 8d1fb9ecde6355bb… | 392,138 | 2018-Jan-16 08:29:52 | +0.54000000 | 418.50101520 |
| b6c6b85c0732763d… | 392,139 | 2018-Jan-16 08:32:28 | +0.54000000 | 419.04101520 |
| 4c2870c0bf495173… | 392,140 | 2018-Jan-16 08:34:07 | +0.54000000 | 419.58101520 |
| d5eafb918ae32687… | 392,142 | 2018-Jan-16 08:38:41 | +0.54000000 | 420.12101520 |
| 137db6eb439ccb0e… | 392,145 | 2018-Jan-16 08:42:14 | +0.54000000 | 420.66101520 |
| 8686dee6e978eda9… | 392,146 | 2018-Jan-16 08:43:31 | +0.54000000 | 421.20101520 |
| c3142a71167e0255… | 392,147 | 2018-Jan-16 08:44:48 | +0.54000000 | 421.74101520 |
| bbcd3fa355f60255… | 392,148 | 2018-Jan-16 08:50:13 | +0.54000810 | 422.28102330 |
| 671c14512b45c627… | 392,150 | 2018-Jan-16 08:51:19 | +0.54000000 | 422.82102330 |
| 9f0e45823eb1541d… | 392,151 | 2018-Jan-16 08:51:26 | +0.54000000 | 423.36102330 |
| 73f06a0f32cea157… | 392,152 | 2018-Jan-16 08:55:23 | +0.54000000 | 423.90102330 |
| da7e4f2f5f52a817… | 392,153 | 2018-Jan-16 08:55:30 | +0.54000000 | 424.44102330 |
| fd28eed84f406895… | 392,155 | 2018-Jan-16 08:58:59 | +0.54000000 | 424.98102330 |
| b455d21934735b5a… | 392,157 | 2018-Jan-16 09:09:01 | +0.54000000 | 425.52102330 |
| a386af45e88778c4… | 392,158 | 2018-Jan-16 09:09:24 | +0.54000000 | 426.06102330 |
| 336ae104b4eeba56… | 392,159 | 2018-Jan-16 09:10:38 | +0.54000000 | 426.60102330 |
| 1e1b57f61de0d1c5… | 392,161 | 2018-Jan-16 09:13:13 | +0.54000000 | 427.14102330 |
| d41ce2583600e775… | 392,162 | 2018-Jan-16 09:13:44 | +0.54000000 | 427.68102330 |
| 31d3a558ccb33bf3… | 392,164 | 2018-Jan-16 09:18:17 | +0.54000000 | 428.22102330 |
| 37207410c37095fd… | 392,165 | 2018-Jan-16 09:18:50 | +0.54000000 | 428.76102330 |
| 6aaa845e37ac9d3c… | 392,166 | 2018-Jan-16 09:19:33 | +0.54000000 | 429.30102330 |
| 21f4acf2565dca4c… | 392,167 | 2018-Jan-16 09:20:42 | +0.54000000 | 429.84102330 |
| c79274e179281f20… | 392,168 | 2018-Jan-16 09:21:00 | +0.54000000 | 430.38102330 |
| bb1ea7e288274fa6… | 392,169 | 2018-Jan-16 09:21:37 | +0.54000000 | 430.92102330 |
| 2af4a4cf232aedd0… | 392,171 | 2018-Jan-16 09:23:49 | +0.54000000 | 431.46102330 |
| 871d296fdbe844c9… | 392,172 | 2018-Jan-16 09:23:57 | +0.54000000 | 432.00102330 |
| aa8c56a5d6344ec3… | 392,173 | 2018-Jan-16 09:27:12 | +0.54000000 | 432.54102330 |
| 288ed1bfb42b0858… | 392,174 | 2018-Jan-16 09:31:04 | +0.54000000 | 433.08102330 |
| a0eac7513fbfae32… | 392,175 | 2018-Jan-16 09:31:12 | +0.54000000 | 433.62102330 |
| 42856a977719001f… | 392,177 | 2018-Jan-16 09:33:17 | +0.54000000 | 434.16102330 |
| 3e4ea1de8187ad63… | 392,178 | 2018-Jan-16 09:37:11 | +0.54000000 | 434.70102330 |
| 7321c20cb62657a8… | 392,179 | 2018-Jan-16 09:38:20 | +0.54000000 | 435.24102330 |
| 4276a7ee3c3a1884… | 392,182 | 2018-Jan-16 09:40:20 | +0.54000000 | 435.78102330 |
| 35db1649d3914c9d… | 392,183 | 2018-Jan-16 09:43:44 | +0.54000000 | 436.32102330 |
| 3f9160b087d4f9e8… | 392,185 | 2018-Jan-16 09:45:01 | +0.54000000 | 436.86102330 |
| cc296f0882c06e60… | 392,186 | 2018-Jan-16 09:45:50 | +0.54000000 | 437.40102330 |
| 2fd4b74150d8dd76… | 392,188 | 2018-Jan-16 09:47:26 | +0.54000000 | 437.94102330 |
| eef84587f77387eb… | 392,190 | 2018-Jan-16 09:58:21 | +0.54000000 | 438.48102330 |
| 663c712403a34720… | 392,191 | 2018-Jan-16 09:58:29 | +0.54000000 | 439.02102330 |
| 1c147ad841b337aa… | 392,192 | 2018-Jan-16 10:01:46 | +0.54000000 | 439.56102330 |
| e82c465c7871bd24… | 392,193 | 2018-Jan-16 10:02:36 | +0.54000000 | 440.10102330 |
| 411ff23f5b677cca… | 392,194 | 2018-Jan-16 10:05:43 | +0.54000000 | 440.64102330 |
| 5104e77af9dddccc… | 392,195 | 2018-Jan-16 10:10:18 | +0.54000000 | 441.18102330 |
| 217a7dfc370f281a… | 392,196 | 2018-Jan-16 10:14:14 | +0.54000000 | 441.72102330 |
| 32f392e1b2af210c… | 392,197 | 2018-Jan-16 10:15:09 | +0.54000000 | 442.26102330 |
| e501b01627ec7313… | 392,198 | 2018-Jan-16 10:18:41 | +0.54000000 | 442.80102330 |
| 727926b196df00dc… | 392,200 | 2018-Jan-16 10:22:55 | +0.54000000 | 443.34102330 |
| 95ce0e76fc252d4f… | 392,204 | 2018-Jan-16 10:34:36 | +0.54000000 | 443.88102330 |
| dbf3c0757947f717… | 392,205 | 2018-Jan-16 10:38:08 | +0.54000000 | 444.42102330 |
| f1dbb52eec738c96… | 392,207 | 2018-Jan-16 10:41:58 | +0.54000000 | 444.96102330 |
| bf7fe3510f74d2d5… | 392,208 | 2018-Jan-16 10:42:35 | +0.54000000 | 445.50102330 |
| e6cbed84e00d6896… | 392,209 | 2018-Jan-16 10:42:46 | +0.54000000 | 446.04102330 |
| 67f4d01f11493896… | 392,210 | 2018-Jan-16 10:48:33 | +0.54000000 | 446.58102330 |
| 9c5523aac0d9c4f7… | 392,211 | 2018-Jan-16 10:55:01 | +0.54002160 | 447.12104490 |
| 137f9869953db729… | 392,214 | 2018-Jan-16 11:00:46 | +0.54000000 | 447.66104490 |
| 8440b4c7221450a7… | 392,215 | 2018-Jan-16 11:02:41 | +0.54000000 | 448.20104490 |
| 485e52b8773c2a28… | 392,216 | 2018-Jan-16 11:10:36 | +0.54000000 | 448.74104490 |
| 943ac6cd2fce681a… | 392,218 | 2018-Jan-16 11:11:29 | +0.54000000 | 449.28104490 |
| 71b06cf7465c70d5… | 392,221 | 2018-Jan-16 11:18:34 | +0.54000000 | 449.82104490 |
| 25eb19f6cf3ffa3d… | 392,222 | 2018-Jan-16 11:19:17 | +0.54000000 | 450.36104490 |
| 6fd643c6ce9c330e… | 392,223 | 2018-Jan-16 11:22:19 | +0.54000000 | 450.90104490 |
| 6cd94824ff71d2ce… | 392,224 | 2018-Jan-16 11:23:47 | +0.54000000 | 451.44104490 |
| 50f39d39e3ed0d3a… | 392,225 | 2018-Jan-16 11:24:26 | +0.54000000 | 451.98104490 |
| 262f0a94818d945f… | 392,228 | 2018-Jan-16 11:30:18 | +0.54000000 | 452.52104490 |
| 6f2f318d90683504… | 392,229 | 2018-Jan-16 11:31:02 | +0.54000000 | 453.06104490 |
| 404f224ac7e1ec45… | 392,230 | 2018-Jan-16 11:32:02 | +0.54000000 | 453.60104490 |
| fa84cd8cdd215192… | 392,231 | 2018-Jan-16 11:36:48 | +0.54000000 | 454.14104490 |
| 2699d2336e0a50cf… | 392,232 | 2018-Jan-16 11:38:51 | +0.54000000 | 454.68104490 |
| 7d81c54269fcacda… | 392,234 | 2018-Jan-16 11:40:59 | +0.54000000 | 455.22104490 |
| 323321b4c3f6baa4… | 392,235 | 2018-Jan-16 11:41:11 | +0.54000000 | 455.76104490 |
| 744856a6a10a0248… | 392,241 | 2018-Jan-16 11:44:22 | +0.54000000 | 456.30104490 |
| dce7c675ad193bad… | 392,243 | 2018-Jan-16 11:46:41 | +0.54000000 | 456.84104490 |
| 9efe05ed0602110b… | 392,244 | 2018-Jan-16 11:48:04 | +0.54000000 | 457.38104490 |
| 6d4155932d394f35… | 392,245 | 2018-Jan-16 11:53:46 | +0.54000000 | 457.92104490 |
| 2bc494e5b8cc3626… | 392,246 | 2018-Jan-16 11:56:22 | +0.54000000 | 458.46104490 |
| e502692ca6d8b272… | 392,247 | 2018-Jan-16 11:57:36 | +0.54000000 | 459.00104490 |
| e605cd09893693ac… | 392,248 | 2018-Jan-16 12:00:51 | +0.54000000 | 459.54104490 |
| 1217aa69a08a1c8b… | 392,249 | 2018-Jan-16 12:01:35 | +0.54000000 | 460.08104490 |
| e46083c6c8a704ce… | 392,250 | 2018-Jan-16 12:02:54 | +0.54000000 | 460.62104490 |
| 80ce7b0f00580633… | 392,251 | 2018-Jan-16 12:04:50 | +0.54000000 | 461.16104490 |
| 3dde03ea71fb2ba4… | 392,252 | 2018-Jan-16 12:04:55 | +0.54000000 | 461.70104490 |
| 16af2b20b62dc80c… | 392,253 | 2018-Jan-16 12:07:08 | +0.54000000 | 462.24104490 |
| 940c552cf8ddb82b… | 392,254 | 2018-Jan-16 12:09:27 | +0.54000000 | 462.78104490 |
| 0e4014e55982a99d… | 392,255 | 2018-Jan-16 12:10:15 | +0.54000000 | 463.32104490 |
| d296d92e44aaf497… | 392,256 | 2018-Jan-16 12:15:31 | +0.54000000 | 463.86104490 |
| c5f465ab251d0715… | 392,258 | 2018-Jan-16 12:19:07 | +0.54000000 | 464.40104490 |
| a8f6afd5c6d66497… | 392,259 | 2018-Jan-16 12:27:10 | +0.54000000 | 464.94104490 |
| 206f0af529dc66e1… | 392,260 | 2018-Jan-16 12:28:45 | +0.54000000 | 465.48104490 |
| 5adc2113fe9adc04… | 392,261 | 2018-Jan-16 12:29:10 | +0.54000000 | 466.02104490 |
| 83d8ea627298a7df… | 392,262 | 2018-Jan-16 12:30:53 | +0.54000000 | 466.56104490 |
| 111422e9953a9833… | 392,264 | 2018-Jan-16 12:36:11 | +0.54000000 | 467.10104490 |
| e5799f9f34a3b7ce… | 392,265 | 2018-Jan-16 12:37:06 | +0.54000000 | 467.64104490 |
| 3a459f206a495b49… | 392,267 | 2018-Jan-16 12:41:26 | +0.54000000 | 468.18104490 |
| 15e6fe51e5ca7b29… | 392,269 | 2018-Jan-16 12:44:50 | +0.54000000 | 468.72104490 |
| 51d648ab0f549b24… | 392,270 | 2018-Jan-16 12:45:08 | +0.54000000 | 469.26104490 |
| 52fa3724cddc5f13… | 392,271 | 2018-Jan-16 12:46:30 | +0.54000000 | 469.80104490 |
| cb8c54a7b1ebf57e… | 392,273 | 2018-Jan-16 12:58:20 | +0.54000000 | 470.34104490 |
| ebe5ff915833cf4c… | 392,274 | 2018-Jan-16 12:59:08 | +0.54000000 | 470.88104490 |
| 13fef8a3045cca85… | 392,275 | 2018-Jan-16 13:01:14 | +0.54000000 | 471.42104490 |
| 02c9f8bfa5e4726a… | 392,276 | 2018-Jan-16 13:01:32 | +0.54000000 | 471.96104490 |
| 4d9f18f06efa987b… | 392,278 | 2018-Jan-16 13:06:16 | +0.54000000 | 472.50104490 |
| fbcb5f35fa1b2135… | 392,279 | 2018-Jan-16 13:07:53 | +0.54000000 | 473.04104490 |
| 179135a7fc21ed12… | 392,280 | 2018-Jan-16 13:08:41 | +0.54000000 | 473.58104490 |
| 3303b5efd323b751… | 392,281 | 2018-Jan-16 13:11:20 | +0.54000000 | 474.12104490 |
| 51d64d39a8ce83e5… | 392,282 | 2018-Jan-16 13:11:55 | +0.54000000 | 474.66104490 |
| 910fdb56a7dd9561… | 392,284 | 2018-Jan-16 13:13:42 | +0.54000000 | 475.20104490 |
| fb51649c262ad870… | 392,286 | 2018-Jan-16 13:20:06 | +0.54000000 | 475.74104490 |
| 7073769042f40f64… | 392,287 | 2018-Jan-16 13:20:55 | +0.54000000 | 476.28104490 |
| 9ea40281bf8213ae… | 392,288 | 2018-Jan-16 13:23:58 | +0.54000000 | 476.82104490 |
| 50df9a6d054c8925… | 392,292 | 2018-Jan-16 13:35:22 | +0.54000540 | 477.36105030 |
| 5c1c66a0461a7a4f… | 392,293 | 2018-Jan-16 13:35:47 | +0.54000000 | 477.90105030 |
| 2406bd9154bb3c6d… | 392,294 | 2018-Jan-16 13:36:42 | +0.54000000 | 478.44105030 |
| ef9ed1c3e4fdfe9a… | 392,295 | 2018-Jan-16 13:38:49 | +0.54000000 | 478.98105030 |
| 3d9181202bfa582d… | 392,296 | 2018-Jan-16 13:39:00 | +0.54000000 | 479.52105030 |
| 604965677c76d249… | 392,298 | 2018-Jan-16 13:42:24 | +0.54000000 | 480.06105030 |
| bb6fe16b1d313204… | 392,299 | 2018-Jan-16 13:43:12 | +0.54000000 | 480.60105030 |
| 249685bfc75121af… | 392,300 | 2018-Jan-16 13:44:17 | +0.54000000 | 481.14105030 |
| 4b392fb53aa3013d… | 392,303 | 2018-Jan-16 13:49:02 | +0.54000000 | 481.68105030 |
| c75a3e63b6a2ae1c… | 392,304 | 2018-Jan-16 13:50:58 | +0.54000000 | 482.22105030 |
| 50c906de11ca0449… | 392,305 | 2018-Jan-16 13:53:40 | +0.54000000 | 482.76105030 |
| d925943f1303a6cc… | 392,307 | 2018-Jan-16 14:03:58 | +0.54000000 | 483.30105030 |
| ac9058dd9070ef44… | 392,308 | 2018-Jan-16 14:07:28 | +0.54000000 | 483.84105030 |
| 23d3c86aca56f861… | 392,309 | 2018-Jan-16 14:07:58 | +0.54000000 | 484.38105030 |
| eedeab2acf2bfc1a… | 392,310 | 2018-Jan-16 14:08:09 | +0.54000000 | 484.92105030 |
| fa282b0d4974eee2… | 392,313 | 2018-Jan-16 14:11:08 | +0.54000000 | 485.46105030 |
| 44dd0daf8ec060e4… | 392,314 | 2018-Jan-16 14:13:56 | +0.54000000 | 486.00105030 |
| 6aaffc0fc3dc6449… | 392,315 | 2018-Jan-16 14:14:35 | +0.54000000 | 486.54105030 |
| c98e6284359b62ee… | 392,316 | 2018-Jan-16 14:15:18 | +0.54000000 | 487.08105030 |
| bb30b40a4b0b2355… | 392,318 | 2018-Jan-16 14:26:43 | +0.54000000 | 487.62105030 |
| 8785488e26de9d89… | 392,319 | 2018-Jan-16 14:27:30 | +0.54000000 | 488.16105030 |
| 1dc47ae53f389b25… | 392,320 | 2018-Jan-16 14:29:42 | +0.54000000 | 488.70105030 |
| bbe2843434f15714… | 392,321 | 2018-Jan-16 14:33:13 | +0.54000000 | 489.24105030 |
| a7eb721650c72b9d… | 392,322 | 2018-Jan-16 14:35:48 | +0.54000000 | 489.78105030 |
| 7a1bf73720cdd225… | 392,324 | 2018-Jan-16 14:43:57 | +0.54000000 | 490.32105030 |
| 0def2384f84dcf80… | 392,325 | 2018-Jan-16 14:45:02 | +0.54000000 | 490.86105030 |
| 3398ec4d7093eff4… | 392,326 | 2018-Jan-16 14:53:17 | +0.54001620 | 491.40106650 |
| 360a7522ccdc830d… | 392,327 | 2018-Jan-16 14:54:09 | +0.54000000 | 491.94106650 |
| a7acb5934a763acc… | 392,328 | 2018-Jan-16 14:54:48 | +0.54000000 | 492.48106650 |
| 5c9ebf6b8e34cd28… | 392,330 | 2018-Jan-16 15:04:01 | +0.54000000 | 493.02106650 |
| 461e3732bb11c667… | 392,331 | 2018-Jan-16 15:05:53 | +0.54000000 | 493.56106650 |
| eb08ba2fdd41a721… | 392,335 | 2018-Jan-16 15:14:19 | +0.54000000 | 494.10106650 |
| ece23fd49dd9bb7e… | 392,336 | 2018-Jan-16 15:15:41 | +0.54000000 | 494.64106650 |
| f3499fb805670f93… | 392,337 | 2018-Jan-16 15:17:55 | +0.54000000 | 495.18106650 |
| 8e49072d1ec06fe6… | 392,338 | 2018-Jan-16 15:18:08 | +0.54000000 | 495.72106650 |
| af608cbdfb7bc68d… | 392,339 | 2018-Jan-16 15:26:59 | +0.54000000 | 496.26106650 |
| f648546065bcf992… | 392,340 | 2018-Jan-16 15:28:58 | +0.54000000 | 496.80106650 |
| 00a33421bfb3d7a6… | 392,341 | 2018-Jan-16 15:30:31 | +0.54000000 | 497.34106650 |
| 95dcaef34cbc318f… | 392,343 | 2018-Jan-16 15:33:09 | +0.54000000 | 497.88106650 |
| 00c003245ed5f7db… | 392,344 | 2018-Jan-16 15:34:35 | +0.54000000 | 498.42106650 |
| 1bcd6203726568ca… | 392,345 | 2018-Jan-16 15:37:23 | +0.54000000 | 498.96106650 |
| e391b9fa02d7391b… | 392,346 | 2018-Jan-16 15:38:13 | +0.54000000 | 499.50106650 |
| ab97c1ced14cec6a… | 392,347 | 2018-Jan-16 15:38:24 | +0.54000000 | 500.04106650 |
| a837ac4b8b382440… | 392,349 | 2018-Jan-16 15:48:44 | +0.54000000 | 500.58106650 |
| e592cd7df4ed8024… | 392,350 | 2018-Jan-16 15:50:37 | +0.54000000 | 501.12106650 |
| 8dc3c0947bd17625… | 392,352 | 2018-Jan-16 15:52:31 | +0.54000000 | 501.66106650 |
| baf8462cf8a0d279… | 392,353 | 2018-Jan-16 15:52:42 | +0.54000000 | 502.20106650 |
| a1dee81af604aeb3… | 392,354 | 2018-Jan-16 15:55:44 | +0.54000000 | 502.74106650 |
| 2fca25d553413241… | 392,355 | 2018-Jan-16 15:57:03 | +0.54000000 | 503.28106650 |
| a6d1353757dcff22… | 392,356 | 2018-Jan-16 15:59:42 | +0.54000000 | 503.82106650 |
| bc6a5dfb80412051… | 392,357 | 2018-Jan-16 16:00:12 | +0.54000000 | 504.36106650 |
| 8638761c173ec970… | 392,358 | 2018-Jan-16 16:04:03 | +0.54000000 | 504.90106650 |
| 64fbfc37f90bfd84… | 392,359 | 2018-Jan-16 16:07:01 | +0.54000000 | 505.44106650 |
| 7c5abde415e326ad… | 392,360 | 2018-Jan-16 16:12:32 | +0.54000000 | 505.98106650 |
| 66297bd226f4c76d… | 392,361 | 2018-Jan-16 16:16:10 | +0.54000000 | 506.52106650 |
| 37f62974ec848c44… | 392,362 | 2018-Jan-16 16:17:47 | +0.54000000 | 507.06106650 |
| 35cedfb28bd6a69c… | 392,363 | 2018-Jan-16 16:21:45 | +0.54000000 | 507.60106650 |
| 4007f0dae8d32402… | 392,364 | 2018-Jan-16 16:22:34 | +0.54000000 | 508.14106650 |
| 49e5fe4a47feb007… | 392,365 | 2018-Jan-16 16:28:14 | +0.54000000 | 508.68106650 |
| ade6f05fca83fac6… | 392,366 | 2018-Jan-16 16:34:14 | +0.54000000 | 509.22106650 |
| 05eb37466eda64d3… | 392,368 | 2018-Jan-16 16:40:30 | +0.54000000 | 509.76106650 |
| 42f1a5ae0df80b69… | 392,369 | 2018-Jan-16 16:44:24 | +0.54000000 | 510.30106650 |
| f77a0817de6c037a… | 392,370 | 2018-Jan-16 16:47:40 | +0.54000000 | 510.84106650 |
| d34abc4ad303ba71… | 392,371 | 2018-Jan-16 16:47:59 | +0.54000000 | 511.38106650 |
| dda48b1383dce710… | 392,373 | 2018-Jan-16 16:52:29 | +0.54000000 | 511.92106650 |
| 26b35af890417cb1… | 392,377 | 2018-Jan-16 17:08:10 | +0.54000000 | 512.46106650 |
| 33bf33ac2be57348… | 392,378 | 2018-Jan-16 17:08:37 | +0.54000000 | 513.00106650 |
| c5055e5013fab33b… | 392,381 | 2018-Jan-16 17:16:41 | +0.54000000 | 513.54106650 |
| 903b6fa6ee55545f… | 392,382 | 2018-Jan-16 17:19:59 | +0.54000000 | 514.08106650 |
| 6d1217ccd036de96… | 392,383 | 2018-Jan-16 17:20:21 | +0.54000000 | 514.62106650 |
| 9a36111d6e884131… | 392,384 | 2018-Jan-16 17:22:18 | +0.54000000 | 515.16106650 |
| fc7ccf924f5c9456… | 392,386 | 2018-Jan-16 17:27:57 | +0.54000000 | 515.70106650 |
| 6a00769b7a10c386… | 392,387 | 2018-Jan-16 17:28:05 | +0.54000000 | 516.24106650 |
| 8df0ff811c7e24eb… | 392,388 | 2018-Jan-16 17:28:39 | +0.54000000 | 516.78106650 |
| 9b8a783178c4baa9… | 392,390 | 2018-Jan-16 17:32:56 | +0.54000000 | 517.32106650 |
| f4cb72421346466b… | 392,391 | 2018-Jan-16 17:33:10 | +0.54000000 | 517.86106650 |
| a3040dc1d05107a9… | 392,394 | 2018-Jan-16 17:39:39 | +0.54000000 | 518.40106650 |
| 6d902d038edb8bb9… | 392,395 | 2018-Jan-16 17:41:53 | +0.54000000 | 518.94106650 |
| 44438a1131c8251b… | 392,396 | 2018-Jan-16 17:42:51 | +0.54000000 | 519.48106650 |
| 5d53372ff0902a6b… | 392,398 | 2018-Jan-16 17:46:03 | +0.54000000 | 520.02106650 |
| 28340e8946d1a67b… | 392,400 | 2018-Jan-16 17:51:37 | +0.54000000 | 520.56106650 |
| 6015654012bc9a1e… | 392,401 | 2018-Jan-16 17:54:10 | +0.54000000 | 521.10106650 |
| 378be8fa318c4747… | 392,403 | 2018-Jan-16 17:56:09 | +0.54000000 | 521.64106650 |
| 60b66dc42f1ac479… | 392,405 | 2018-Jan-16 17:59:47 | +0.54000000 | 522.18106650 |
| 7b9b81e9f493464b… | 392,406 | 2018-Jan-16 18:02:21 | +0.54000000 | 522.72106650 |
| 7c7e0e95f41110ca… | 392,407 | 2018-Jan-16 18:05:56 | +0.54000000 | 523.26106650 |
| 10bd4d7771fb8209… | 392,408 | 2018-Jan-16 18:06:03 | +0.54000000 | 523.80106650 |
| 3b41d82b68f415cc… | 392,409 | 2018-Jan-16 18:06:25 | +0.54000000 | 524.34106650 |
| 12bf171768b1b8ce… | 392,413 | 2018-Jan-16 18:14:14 | +0.54000000 | 524.88106650 |
| 4d308ff3bd7dde9c… | 392,414 | 2018-Jan-16 18:16:24 | +0.54000000 | 525.42106650 |
| 57f69040dc0cdc72… | 392,415 | 2018-Jan-16 18:18:29 | +0.54000000 | 525.96106650 |
| 4b71059ed2cdf017… | 392,418 | 2018-Jan-16 18:22:29 | +0.54000000 | 526.50106650 |
| ea3a171ba0a8c347… | 392,426 | 2018-Jan-16 18:32:33 | +0.54000000 | 527.04106650 |
| 4898ef4680996bbc… | 392,427 | 2018-Jan-16 18:37:47 | +0.54000000 | 527.58106650 |
| f8b0a8fa36d5afb8… | 392,431 | 2018-Jan-16 18:45:14 | +0.54000000 | 528.12106650 |
| 8f74df9f50dc6118… | 392,432 | 2018-Jan-16 18:52:27 | +0.54001890 | 528.66108540 |
| df64cceb67ba94e5… | 392,433 | 2018-Jan-16 18:53:27 | +0.54000000 | 529.20108540 |
| 238620ea531419f5… | 392,436 | 2018-Jan-16 18:58:25 | +0.54000000 | 529.74108540 |
| 40000239a8627521… | 392,438 | 2018-Jan-16 19:02:16 | +0.54000000 | 530.28108540 |
| 0cfdcaed591309b5… | 392,439 | 2018-Jan-16 19:02:25 | +0.54000000 | 530.82108540 |
| dcca157abd41d1ee… | 392,440 | 2018-Jan-16 19:02:42 | +0.54000000 | 531.36108540 |
| 946d1ef28435f373… | 392,441 | 2018-Jan-16 19:03:26 | +0.54000000 | 531.90108540 |
| b84ad1e66213a5c8… | 392,442 | 2018-Jan-16 19:03:43 | +0.54000000 | 532.44108540 |
| d52aded9ab7b74fd… | 392,443 | 2018-Jan-16 19:06:33 | +0.54000000 | 532.98108540 |
| 9aee3ca0548b87ec… | 392,445 | 2018-Jan-16 19:13:37 | +0.54000000 | 533.52108540 |
| 1f36a15b084e9a55… | 392,447 | 2018-Jan-16 19:16:13 | +0.54000000 | 534.06108540 |
| 7b390dad86023fa6… | 392,448 | 2018-Jan-16 19:18:56 | +0.54000000 | 534.60108540 |
| 1ff76a0df2350c7e… | 392,449 | 2018-Jan-16 19:19:13 | +0.54000000 | 535.14108540 |
| d4274189cd71f917… | 392,450 | 2018-Jan-16 19:23:11 | +0.54000000 | 535.68108540 |
| 74ded7f700d33ab5… | 392,451 | 2018-Jan-16 19:23:14 | +0.54000000 | 536.22108540 |
| fb1260da931b848a… | 392,452 | 2018-Jan-16 19:23:49 | +0.54000000 | 536.76108540 |
| 7b15a6af7c23cf04… | 392,453 | 2018-Jan-16 19:29:10 | +0.54000000 | 537.30108540 |
| 552eef81c58483b0… | 392,455 | 2018-Jan-16 19:39:54 | +0.54000000 | 537.84108540 |
| b5db6ab43e3eec08… | 392,456 | 2018-Jan-16 19:42:20 | +0.54000000 | 538.38108540 |
| 246782271e7705a7… | 392,457 | 2018-Jan-16 19:46:44 | +0.54000000 | 538.92108540 |
| 653d342a691150a0… | 392,458 | 2018-Jan-16 19:49:25 | +0.54000000 | 539.46108540 |
| 904b7eb720957cbf… | 392,460 | 2018-Jan-16 19:53:16 | +0.54000000 | 540.00108540 |
| c719a297f4787f30… | 392,463 | 2018-Jan-16 20:00:47 | +0.54000000 | 540.54108540 |
| 2348a901d26d3010… | 392,464 | 2018-Jan-16 20:01:01 | +0.54000000 | 541.08108540 |
| 7ad1aaed5e81df25… | 392,465 | 2018-Jan-16 20:05:10 | +0.54000000 | 541.62108540 |
| a76950a9de4bdf07… | 392,466 | 2018-Jan-16 20:05:49 | +0.54000000 | 542.16108540 |
| 8a48254f8dc9d24f… | 392,468 | 2018-Jan-16 20:08:11 | +0.54000000 | 542.70108540 |
| fb3ea16195b8c6ed… | 392,469 | 2018-Jan-16 20:08:25 | +0.54000000 | 543.24108540 |
| f0865bd205f14dc1… | 392,470 | 2018-Jan-16 20:11:41 | +0.54000000 | 543.78108540 |
| 0cb249643de2f588… | 392,472 | 2018-Jan-16 20:16:17 | +0.54000000 | 544.32108540 |
| 3f0ddf89fa4ffaa9… | 392,474 | 2018-Jan-16 20:21:11 | +0.54000000 | 544.86108540 |
| be18e70378eb1865… | 392,475 | 2018-Jan-16 20:22:49 | +0.54000000 | 545.40108540 |
| 9a6dbbd29749bd3a… | 392,476 | 2018-Jan-16 20:34:11 | +0.54000000 | 545.94108540 |
| 38f19aad30f237be… | 392,477 | 2018-Jan-16 20:42:51 | +0.54000000 | 546.48108540 |
| 01963a0e2f5b2947… | 392,478 | 2018-Jan-16 20:44:15 | +0.54000000 | 547.02108540 |
| 858e6615098421b1… | 392,479 | 2018-Jan-16 20:44:27 | +0.54000000 | 547.56108540 |
| 8109e505d25f06a0… | 392,482 | 2018-Jan-16 20:45:54 | +0.54000000 | 548.10108540 |
| e4d5d63aaa7f8dd4… | 392,483 | 2018-Jan-16 20:50:48 | +0.54001620 | 548.64110160 |
| 45c56c88ca450fb5… | 392,484 | 2018-Jan-16 20:52:54 | +0.54000000 | 549.18110160 |
| 81338436e2f38964… | 392,487 | 2018-Jan-16 20:55:26 | +0.54000000 | 549.72110160 |
| 69aa88bc98fceaf5… | 392,488 | 2018-Jan-16 20:58:28 | +0.54000000 | 550.26110160 |
| dc2f90543b0b85e8… | 392,489 | 2018-Jan-16 21:01:00 | +0.54000000 | 550.80110160 |
| 7578a86b51b3d781… | 392,490 | 2018-Jan-16 21:01:30 | +0.54000000 | 551.34110160 |
| 823f18e801930150… | 392,491 | 2018-Jan-16 21:03:30 | +0.54000000 | 551.88110160 |
| 4920e53d6704a90f… | 392,494 | 2018-Jan-16 21:04:58 | +0.54000000 | 552.42110160 |
| d3e4c1105b111b0b… | 392,495 | 2018-Jan-16 21:05:26 | +0.54000000 | 552.96110160 |
| 746268ff7ad71c7d… | 392,496 | 2018-Jan-16 21:05:47 | +0.54000000 | 553.50110160 |
| 92d6ecb19723a1a7… | 392,497 | 2018-Jan-16 21:08:18 | +0.54000000 | 554.04110160 |
| 8a42917419c5b1a3… | 392,498 | 2018-Jan-16 21:08:22 | +0.54000000 | 554.58110160 |
| 318e77bbf037e090… | 392,500 | 2018-Jan-16 21:21:30 | +0.54000000 | 555.12110160 |
| 83241f0e100221df… | 392,501 | 2018-Jan-16 21:22:13 | +0.54000000 | 555.66110160 |
| 4261880733cdeaec… | 392,502 | 2018-Jan-16 21:22:32 | +0.54000000 | 556.20110160 |
| ec8ffac1f63c1299… | 392,503 | 2018-Jan-16 21:23:03 | +0.54000000 | 556.74110160 |
| ce940b729446d8da… | 392,506 | 2018-Jan-16 21:27:37 | +0.54000000 | 557.28110160 |
| cc5f6c88a343126b… | 392,507 | 2018-Jan-16 21:29:20 | +0.54000000 | 557.82110160 |
| 6eeb316631615dcd… | 392,508 | 2018-Jan-16 21:30:46 | +0.54000000 | 558.36110160 |
| e4b0ac3cce6f1c1d… | 392,511 | 2018-Jan-16 21:41:19 | +0.54000000 | 558.90110160 |
| a6a1c0a2365762fa… | 392,514 | 2018-Jan-16 21:51:38 | +0.54000000 | 559.44110160 |
| b9a0a5e582c26793… | 392,515 | 2018-Jan-16 21:53:07 | +0.54000000 | 559.98110160 |
| b2b3bd7c4ef8621e… | 392,516 | 2018-Jan-16 21:56:00 | +0.54000000 | 560.52110160 |
| be8ee0d30783f9c9… | 392,517 | 2018-Jan-16 22:03:12 | +0.54000000 | 561.06110160 |
| f7ac8d3a58d652fd… | 392,518 | 2018-Jan-16 22:03:59 | +0.54000000 | 561.60110160 |
| c57357f4757409b6… | 392,519 | 2018-Jan-16 22:04:32 | +0.54000000 | 562.14110160 |
| c28302f7cffc1cff… | 392,520 | 2018-Jan-16 22:05:43 | +0.54000000 | 562.68110160 |
| 35a1127715331158… | 392,522 | 2018-Jan-16 22:11:10 | +0.54000000 | 563.22110160 |
| 0c289d2ae4bbcb73… | 392,524 | 2018-Jan-16 22:13:37 | +0.54000000 | 563.76110160 |
| 404f57a4298797bd… | 392,525 | 2018-Jan-16 22:15:19 | +0.54000000 | 564.30110160 |
| b5a998bc751c6b0d… | 392,526 | 2018-Jan-16 22:16:42 | +0.54000000 | 564.84110160 |
| 3805ca1d63a26792… | 392,527 | 2018-Jan-16 22:17:38 | +0.54000000 | 565.38110160 |
| 0ff430aa9744fa08… | 392,528 | 2018-Jan-16 22:19:09 | +0.54000000 | 565.92110160 |
| 57064db6b0a1fd02… | 392,529 | 2018-Jan-16 22:19:27 | +0.54000000 | 566.46110160 |
| dc31cd935d5cce63… | 392,530 | 2018-Jan-16 22:22:23 | +0.54000000 | 567.00110160 |
| fea2943a7c73f6e2… | 392,531 | 2018-Jan-16 22:24:42 | +0.54000000 | 567.54110160 |
| b8fd20decc686a0a… | 392,532 | 2018-Jan-16 22:26:14 | +0.54000000 | 568.08110160 |
| e8648579175a06da… | 392,533 | 2018-Jan-16 22:31:36 | +0.54000000 | 568.62110160 |
| a38e03df77b406d4… | 392,534 | 2018-Jan-16 22:34:36 | +0.54000000 | 569.16110160 |
| 4653afa59f9efa8a… | 392,535 | 2018-Jan-16 22:37:03 | +0.54000000 | 569.70110160 |
| ae0b5260b853bce0… | 392,536 | 2018-Jan-16 22:37:50 | +0.54000000 | 570.24110160 |
| 2966b7813ab3b342… | 392,537 | 2018-Jan-16 22:41:45 | +0.54000000 | 570.78110160 |
| 4864cb350d3f5c62… | 392,538 | 2018-Jan-16 22:43:53 | +0.54000000 | 571.32110160 |
| 2be2230dc90d9246… | 392,539 | 2018-Jan-16 22:45:09 | +0.54000000 | 571.86110160 |
| bdb221e2f9d4f9ba… | 392,540 | 2018-Jan-16 22:46:24 | +0.54000000 | 572.40110160 |
| 59915080e291c542… | 392,542 | 2018-Jan-16 22:52:36 | +0.54002160 | 572.94112320 |
| 0bd02626028b8ee1… | 392,544 | 2018-Jan-16 22:53:41 | +0.54000000 | 573.48112320 |
| 0940aadf04d39731… | 392,547 | 2018-Jan-16 23:00:16 | +0.54000000 | 574.02112320 |
| b4ff86417c2b782b… | 392,548 | 2018-Jan-16 23:03:28 | +0.54000000 | 574.56112320 |
| 41eb448a603d2d7d… | 392,549 | 2018-Jan-16 23:03:55 | +0.54000000 | 575.10112320 |
| 7e2757270a62b81e… | 392,550 | 2018-Jan-16 23:05:13 | +0.54000000 | 575.64112320 |
| c833fc739e906d19… | 392,551 | 2018-Jan-16 23:08:52 | +0.54000000 | 576.18112320 |
| 3891b8bfbb7fbce7… | 392,552 | 2018-Jan-16 23:12:25 | +0.54000000 | 576.72112320 |
| 84c458891e976315… | 392,555 | 2018-Jan-16 23:16:35 | +0.54000000 | 577.26112320 |
| 0c815194135d44a2… | 392,559 | 2018-Jan-16 23:27:58 | +0.54000000 | 577.80112320 |
| da14cf4648bd6bcd… | 392,562 | 2018-Jan-16 23:31:49 | +0.54000000 | 578.34112320 |
| f7184b974a3774ba… | 392,563 | 2018-Jan-16 23:32:11 | +0.54000000 | 578.88112320 |
| 9c9dd8cd06f3803b… | 392,564 | 2018-Jan-16 23:33:44 | +0.54000000 | 579.42112320 |
| be96fca6088f125b… | 392,565 | 2018-Jan-16 23:36:22 | +0.54000000 | 579.96112320 |
| de6c8d2aa5a3846d… | 392,566 | 2018-Jan-16 23:36:55 | +0.54000000 | 580.50112320 |
| 9cfdc3e4299155cb… | 392,567 | 2018-Jan-16 23:37:12 | +0.54000000 | 581.04112320 |
| a4ec3d95924b2803… | 392,570 | 2018-Jan-16 23:40:03 | +0.54000000 | 581.58112320 |
| 8259fed1127da4f6… | 392,573 | 2018-Jan-16 23:45:37 | +0.54000000 | 582.12112320 |
| 68fe61f365bf9338… | 392,575 | 2018-Jan-16 23:48:02 | +0.54000000 | 582.66112320 |
| 91dd7d8e4c50dcbe… | 392,576 | 2018-Jan-16 23:48:09 | +0.54000000 | 583.20112320 |
| 0f8c56c13122a15e… | 392,579 | 2018-Jan-16 23:52:35 | +0.54000000 | 583.74112320 |
| 1aa4ca7ce93439f6… | 392,582 | 2018-Jan-16 23:56:34 | +0.54000000 | 584.28112320 |
| bca009dfe52c4804… | 392,584 | 2018-Jan-16 23:58:16 | +0.54000000 | 584.82112320 |
| e1394c845f07e214… | 392,585 | 2018-Jan-16 23:58:29 | +0.54000000 | 585.36112320 |
| 754e52163cf196d7… | 392,586 | 2018-Jan-17 00:01:31 | +0.54000000 | 585.90112320 |
| b55a61da466a8e63… | 392,587 | 2018-Jan-17 00:01:54 | +0.54000000 | 586.44112320 |
| b21560b33e45e6eb… | 392,588 | 2018-Jan-17 00:06:46 | +0.54000000 | 586.98112320 |
| b760c396fa092f0c… | 392,590 | 2018-Jan-17 00:10:56 | +0.54000000 | 587.52112320 |
| 4ab64c0ff3706397… | 392,597 | 2018-Jan-17 00:20:51 | +0.54000000 | 588.06112320 |
| 7dd348d55ddad582… | 392,599 | 2018-Jan-17 00:22:51 | +0.54000000 | 588.60112320 |
| 453ea1f4d6e7c412… | 392,600 | 2018-Jan-17 00:25:05 | +0.54000000 | 589.14112320 |
| f0adb45130768fef… | 392,601 | 2018-Jan-17 00:26:53 | +0.54000000 | 589.68112320 |
| cf5daa04fbc06f52… | 392,603 | 2018-Jan-17 00:30:36 | +0.54000000 | 590.22112320 |
| 81723dec703d4fa3… | 392,607 | 2018-Jan-17 00:34:56 | +0.54000000 | 590.76112320 |
| 8053dadcf7e798f4… | 392,608 | 2018-Jan-17 00:37:52 | +0.54000000 | 591.30112320 |
| ac069233e37dd1fc… | 392,610 | 2018-Jan-17 00:41:14 | +0.54000000 | 591.84112320 |
| 9e9fcf404bd3a2e8… | 392,616 | 2018-Jan-17 00:48:20 | +0.54000000 | 592.38112320 |
| 7f71d04a69565042… | 392,618 | 2018-Jan-17 00:49:18 | +0.54001890 | 592.92114210 |
| a7f147a600f08138… | 392,624 | 2018-Jan-17 00:59:50 | +0.54000000 | 593.46114210 |
| c905e13596b59523… | 392,625 | 2018-Jan-17 01:01:39 | +0.54000000 | 594.00114210 |
| 65b6f4dcda258a2b… | 392,627 | 2018-Jan-17 01:04:26 | +0.54000000 | 594.54114210 |
| 496b82d555cd50dc… | 392,628 | 2018-Jan-17 01:07:35 | +0.54000000 | 595.08114210 |
| 3abcb5b5b3579531… | 392,631 | 2018-Jan-17 01:11:53 | +0.54000000 | 595.62114210 |
| 92692172ddf3e7ca… | 392,636 | 2018-Jan-17 01:15:17 | +0.54000000 | 596.16114210 |
| 4701a72de2c37814… | 392,638 | 2018-Jan-17 01:18:57 | +0.54000000 | 596.70114210 |
| 867c58c9a762be7d… | 392,639 | 2018-Jan-17 01:21:43 | +0.54000000 | 597.24114210 |
| 5b9c04bda91742d9… | 392,643 | 2018-Jan-17 01:26:29 | +0.54000000 | 597.78114210 |
| 9b11335bd07b5605… | 392,645 | 2018-Jan-17 01:34:07 | +0.54000000 | 598.32114210 |
| 8a13ee3a16d5d22d… | 392,648 | 2018-Jan-17 01:38:20 | +0.54000000 | 598.86114210 |
| 55c767922623e56c… | 392,649 | 2018-Jan-17 01:38:30 | +0.54000000 | 599.40114210 |
| 4d09818c4319ebfc… | 392,650 | 2018-Jan-17 01:39:42 | +0.54000000 | 599.94114210 |
| e46e046be8365ec3… | 392,651 | 2018-Jan-17 01:40:55 | +0.54000000 | 600.48114210 |
| bbf9169911ca6729… | 392,652 | 2018-Jan-17 01:40:58 | +0.54000000 | 601.02114210 |
| 22a360e494e7cc89… | 392,654 | 2018-Jan-17 01:41:53 | +0.54000000 | 601.56114210 |
| 8686b0e0f0cdc405… | 392,656 | 2018-Jan-17 01:49:35 | +0.54000000 | 602.10114210 |
| c4763bb93728402a… | 392,657 | 2018-Jan-17 01:54:10 | +0.54000000 | 602.64114210 |
| bcc401e896b63e93… | 392,658 | 2018-Jan-17 01:54:33 | +0.54000000 | 603.18114210 |
| b0255fc48d439eef… | 392,659 | 2018-Jan-17 01:57:30 | +0.54000000 | 603.72114210 |
| c4c8d4f252b96f43… | 392,661 | 2018-Jan-17 02:06:55 | +0.54000000 | 604.26114210 |
| 284307012102f40c… | 392,662 | 2018-Jan-17 02:07:10 | +0.54000000 | 604.80114210 |
| beb1ce90c6596e11… | 392,663 | 2018-Jan-17 02:07:43 | +0.54000000 | 605.34114210 |
| 058753d60e9fa4d1… | 392,664 | 2018-Jan-17 02:08:00 | +0.54000000 | 605.88114210 |
| 9ae50838a400066d… | 392,669 | 2018-Jan-17 02:11:53 | +0.54000000 | 606.42114210 |
| 33ef9c7275ecb80e… | 392,672 | 2018-Jan-17 02:12:41 | +0.54000000 | 606.96114210 |
| 9cb1fd25d7fe4363… | 392,674 | 2018-Jan-17 02:14:36 | +0.54000000 | 607.50114210 |
| b3e86a576a8a8af1… | 392,678 | 2018-Jan-17 02:19:28 | +0.54000000 | 608.04114210 |
| 6c3f0eb68e892b7e… | 392,679 | 2018-Jan-17 02:23:50 | +0.54000000 | 608.58114210 |
| b667e7cf437d10a4… | 392,685 | 2018-Jan-17 02:29:27 | +0.54000000 | 609.12114210 |
| eea79f9721c0ccb2… | 392,702 | 2018-Jan-17 02:47:42 | +0.54000000 | 609.66114210 |
| f25504c04d7a4375… | 392,705 | 2018-Jan-17 02:50:24 | +0.54000000 | 610.20114210 |
| 90e522c0e8f55c21… | 392,706 | 2018-Jan-17 02:51:11 | +0.54000000 | 610.74114210 |
| 714424de34b9f966… | 392,707 | 2018-Jan-17 02:56:03 | +0.54000000 | 611.28114210 |
| ef8d9ec2f0809f54… | 392,708 | 2018-Jan-17 02:56:15 | +0.54000000 | 611.82114210 |
| 24ac3da8c0d16a7c… | 392,710 | 2018-Jan-17 02:59:18 | +0.54000000 | 612.36114210 |
| 6c1e723d64759b81… | 392,717 | 2018-Jan-17 03:09:54 | +0.54000000 | 612.90114210 |
| 1c2194d55ece022a… | 392,719 | 2018-Jan-17 03:11:13 | +0.54000000 | 613.44114210 |
| 392529ef26014860… | 392,721 | 2018-Jan-17 03:13:43 | +0.54000000 | 613.98114210 |
| 2c3b00547f5f4441… | 392,722 | 2018-Jan-17 03:15:08 | +0.54000000 | 614.52114210 |
| 6b4b1209887b5efa… | 392,726 | 2018-Jan-17 03:17:40 | +0.54000000 | 615.06114210 |
| 3733eea8ff1317f2… | 392,727 | 2018-Jan-17 03:18:07 | +0.54000000 | 615.60114210 |
| 98bbbf4df0637f78… | 392,728 | 2018-Jan-17 03:18:17 | +0.54000000 | 616.14114210 |
| cf23ad02eea9b806… | 392,737 | 2018-Jan-17 03:35:35 | +0.54000000 | 616.68114210 |
| be80db9f955dab5f… | 392,743 | 2018-Jan-17 03:43:59 | +0.54000000 | 617.22114210 |
| 83be44505588d51a… | 392,744 | 2018-Jan-17 03:44:23 | +0.54000000 | 617.76114210 |
| ddc4bda1f0c73635… | 392,745 | 2018-Jan-17 03:45:00 | +0.54000000 | 618.30114210 |
| b3f09c1f334f543c… | 392,747 | 2018-Jan-17 03:46:25 | +0.54000000 | 618.84114210 |
| 0ce2ce901a63fecd… | 392,748 | 2018-Jan-17 03:48:18 | +0.54000000 | 619.38114210 |
| 6a32506c10cd90af… | 392,749 | 2018-Jan-17 03:49:04 | +0.54000000 | 619.92114210 |
| ecbc8847cc378559… | 392,750 | 2018-Jan-17 03:49:21 | +0.54000000 | 620.46114210 |
| 999c09fac1eb0fc2… | 392,751 | 2018-Jan-17 03:50:55 | +0.54000000 | 621.00114210 |
| 2785c5642b223ccb… | 392,752 | 2018-Jan-17 03:51:04 | +0.54000000 | 621.54114210 |
| 4402860b0fab537d… | 392,754 | 2018-Jan-17 03:53:18 | +0.54000000 | 622.08114210 |
| 321a4a8739d18919… | 392,756 | 2018-Jan-17 03:55:20 | +0.54000000 | 622.62114210 |
| 6625df405b36c2d7… | 392,757 | 2018-Jan-17 03:58:29 | +0.54000000 | 623.16114210 |
| e7512e7953c498fc… | 392,758 | 2018-Jan-17 03:59:09 | +0.54000000 | 623.70114210 |
| 1cd50b667540e873… | 392,759 | 2018-Jan-17 04:05:07 | +0.54000000 | 624.24114210 |
| 9b2f6dda79b43eb1… | 392,762 | 2018-Jan-17 04:09:51 | +0.54000000 | 624.78114210 |
| ce087c31ab442703… | 392,763 | 2018-Jan-17 04:14:09 | +0.54000000 | 625.32114210 |
| b29a7b727b498390… | 392,764 | 2018-Jan-17 04:15:18 | +0.54000000 | 625.86114210 |
| 4a433a7afb6cf5ec… | 392,766 | 2018-Jan-17 04:24:15 | +0.54000000 | 626.40114210 |
| 5765508e92286423… | 392,767 | 2018-Jan-17 04:26:02 | +0.54000000 | 626.94114210 |
| fa9d8afbabe42957… | 392,768 | 2018-Jan-17 04:26:34 | +0.54000000 | 627.48114210 |
| 518dbbfd44df43f3… | 392,769 | 2018-Jan-17 04:27:58 | +0.54000000 | 628.02114210 |
| f2778b150c87771e… | 392,771 | 2018-Jan-17 04:35:15 | +0.54000000 | 628.56114210 |
| 3b4f3e9b560bbaac… | 392,773 | 2018-Jan-17 04:42:24 | +0.54000000 | 629.10114210 |
| 20ee83fcf4b0f10c… | 392,774 | 2018-Jan-17 04:42:31 | +0.54000000 | 629.64114210 |
| 9eb12df69c00f77b… | 392,776 | 2018-Jan-17 04:43:28 | +0.54000000 | 630.18114210 |
| b9adef42a245c32f… | 392,777 | 2018-Jan-17 04:44:08 | +0.54000000 | 630.72114210 |
| 662ad2faa449021f… | 392,778 | 2018-Jan-17 04:45:02 | +0.54000000 | 631.26114210 |
| 3de9b5b2518f52e7… | 392,779 | 2018-Jan-17 04:46:08 | +0.54000000 | 631.80114210 |
| a02d072e91f6b378… | 392,782 | 2018-Jan-17 04:47:34 | +0.54000000 | 632.34114210 |
| 7ad0509331316425… | 392,784 | 2018-Jan-17 04:51:33 | +0.54002970 | 632.88117180 |
| 98d8ee50bbac4767… | 392,785 | 2018-Jan-17 04:59:20 | +0.54000000 | 633.42117180 |
| 9594ecc4131f9550… | 392,786 | 2018-Jan-17 05:02:34 | +0.54000000 | 633.96117180 |
| 16099c9c165858b6… | 392,789 | 2018-Jan-17 05:08:20 | +0.54000000 | 634.50117180 |
| 1cfc4adf350aff23… | 392,791 | 2018-Jan-17 05:10:40 | +0.54000000 | 635.04117180 |
| 2ccb0fb52aeffa12… | 392,792 | 2018-Jan-17 05:12:16 | +0.54000000 | 635.58117180 |
| 57da78b98502302b… | 392,793 | 2018-Jan-17 05:12:18 | +0.54000000 | 636.12117180 |
| 3b677ab4c063af0e… | 392,795 | 2018-Jan-17 05:14:16 | +0.54000000 | 636.66117180 |
| 254ad7f82043ee12… | 392,797 | 2018-Jan-17 05:17:54 | +0.54000000 | 637.20117180 |
| 82ff55b1d925a33a… | 392,798 | 2018-Jan-17 05:18:14 | +0.54000000 | 637.74117180 |
| fb056b06e89cc682… | 392,799 | 2018-Jan-17 05:19:37 | +0.54000000 | 638.28117180 |
| 1a82b132ac22a2b5… | 392,800 | 2018-Jan-17 05:24:03 | +0.54000000 | 638.82117180 |
| d0b8c8eeacd15b0d… | 392,801 | 2018-Jan-17 05:26:30 | +0.54000000 | 639.36117180 |
| ee31af31128df150… | 392,802 | 2018-Jan-17 05:31:05 | +0.54000000 | 639.90117180 |
| b162a23a5f2075d8… | 392,803 | 2018-Jan-17 05:31:33 | +0.54000000 | 640.44117180 |
| 2061e0524cc4cc83… | 392,804 | 2018-Jan-17 05:32:27 | +0.54000000 | 640.98117180 |
| 7322416901313366… | 392,805 | 2018-Jan-17 05:32:53 | +0.54000000 | 641.52117180 |
| aae5e9e801771142… | 392,806 | 2018-Jan-17 05:33:19 | +0.54000000 | 642.06117180 |
| 174bd7989bb07880… | 392,807 | 2018-Jan-17 05:34:31 | +0.54000000 | 642.60117180 |
| 9b9862312d2819ba… | 392,810 | 2018-Jan-17 05:49:36 | +0.54000000 | 643.14117180 |
| 9c07fcd657f8d201… | 392,811 | 2018-Jan-17 05:51:16 | +0.54000000 | 643.68117180 |
| 7f5741f94b5aa3f4… | 392,812 | 2018-Jan-17 05:52:39 | +0.54000000 | 644.22117180 |
| aacf399654b81ff6… | 392,813 | 2018-Jan-17 05:55:37 | +0.54000000 | 644.76117180 |
| d9caf0aa2e5610cf… | 392,814 | 2018-Jan-17 06:01:19 | +0.54000000 | 645.30117180 |
| 51fdcce7d2420e99… | 392,815 | 2018-Jan-17 06:04:08 | +0.54000000 | 645.84117180 |
| 9604f233aad460f8… | 392,816 | 2018-Jan-17 06:05:20 | +0.54000000 | 646.38117180 |
| 50af5ec9ef529d9b… | 392,817 | 2018-Jan-17 06:07:59 | +0.54002700 | 646.92119880 |
| b4532513920b1ed9… | 392,818 | 2018-Jan-17 06:08:51 | +0.54000000 | 647.46119880 |
| df4225f6d03a4669… | 392,819 | 2018-Jan-17 06:09:02 | +0.54000000 | 648.00119880 |
| 9c031ee9adf7195b… | 392,820 | 2018-Jan-17 06:11:39 | +0.54000000 | 648.54119880 |
| 845940892ba825dc… | 392,821 | 2018-Jan-17 06:13:34 | +0.54000000 | 649.08119880 |
| f470fea900e5b236… | 392,824 | 2018-Jan-17 06:19:23 | +0.54000000 | 649.62119880 |
| 83a54650a481e219… | 392,825 | 2018-Jan-17 06:22:38 | +0.54000000 | 650.16119880 |
| 3f0ad621a5cc5507… | 392,826 | 2018-Jan-17 06:23:37 | +0.54000000 | 650.70119880 |
| a3150a1bcb612c7d… | 392,828 | 2018-Jan-17 06:24:49 | +0.54000000 | 651.24119880 |
| ae0cd0f15c89e144… | 392,829 | 2018-Jan-17 06:25:21 | +0.54000000 | 651.78119880 |
| 7ebad34be1be0b82… | 392,832 | 2018-Jan-17 06:29:59 | +0.54000000 | 652.32119880 |
| 4c2f2a7eeecd62c3… | 392,834 | 2018-Jan-17 06:31:30 | +0.54000000 | 652.86119880 |
| 6a27fa8431edf3d4… | 392,835 | 2018-Jan-17 06:34:59 | +0.54000000 | 653.40119880 |
| d3264a3a292dc564… | 392,837 | 2018-Jan-17 06:38:46 | +0.54000000 | 653.94119880 |
| 552c708534a95d9b… | 392,838 | 2018-Jan-17 06:41:37 | +0.54000000 | 654.48119880 |
| 7c95aa2fe4e7a316… | 392,840 | 2018-Jan-17 06:48:28 | +0.54000000 | 655.02119880 |
| 8cc7a3dd4ba13308… | 392,841 | 2018-Jan-17 06:48:29 | +0.54000000 | 655.56119880 |
| f72eda0f6cf36e6a… | 392,842 | 2018-Jan-17 06:50:36 | +0.54002160 | 656.10122040 |
| 0e03a0fee917bb4a… | 392,843 | 2018-Jan-17 06:53:05 | +0.54000000 | 656.64122040 |
| 45a9f90399685311… | 392,844 | 2018-Jan-17 06:57:50 | +0.54000000 | 657.18122040 |
| 3968565cfe3f2324… | 392,845 | 2018-Jan-17 07:00:08 | +0.54000000 | 657.72122040 |
| bbfe86926d564168… | 392,846 | 2018-Jan-17 07:00:49 | +0.54000000 | 658.26122040 |
| 4df48972646cd158… | 392,847 | 2018-Jan-17 07:03:13 | +0.54000000 | 658.80122040 |
| 8778f6a30d3ed965… | 392,850 | 2018-Jan-17 07:11:17 | +0.54000000 | 659.34122040 |
| 06b9a1a2604de13a… | 392,851 | 2018-Jan-17 07:11:29 | +0.54000000 | 659.88122040 |
| 7adf9fd7cf79d2c8… | 392,852 | 2018-Jan-17 07:12:35 | +0.54000000 | 660.42122040 |
| 82359c074a03b54b… | 392,853 | 2018-Jan-17 07:13:42 | +0.54000000 | 660.96122040 |
| 5d7844ed9d88e844… | 392,854 | 2018-Jan-17 07:13:50 | +0.54000000 | 661.50122040 |
| d7748a83abca8cf0… | 392,855 | 2018-Jan-17 07:16:28 | +0.54000000 | 662.04122040 |
| abf5b46a8a82b519… | 392,856 | 2018-Jan-17 07:19:00 | +0.54000000 | 662.58122040 |
| 89883feef95f6858… | 392,857 | 2018-Jan-17 07:19:31 | +0.54000000 | 663.12122040 |
| d874e47597c195c5… | 392,858 | 2018-Jan-17 07:21:20 | +0.54000000 | 663.66122040 |
| 22562ee7a4566eee… | 392,859 | 2018-Jan-17 07:22:46 | +0.54000000 | 664.20122040 |
| 2d3b80bb77a5cec5… | 392,860 | 2018-Jan-17 07:23:19 | +0.54000000 | 664.74122040 |
| d6fe7dfb24d8d3b1… | 392,861 | 2018-Jan-17 07:26:00 | +0.54000000 | 665.28122040 |
| 63be135da690cf62… | 392,862 | 2018-Jan-17 07:31:13 | +0.54000000 | 665.82122040 |
| fe45739038c8128a… | 392,864 | 2018-Jan-17 07:34:24 | +0.54000000 | 666.36122040 |
| 2e2975ccc217c0c7… | 392,865 | 2018-Jan-17 07:35:34 | +0.54000000 | 666.90122040 |
| 962c1ab2a0c81099… | 392,866 | 2018-Jan-17 07:37:21 | +0.54000000 | 667.44122040 |
| 121abb6716e19e63… | 392,868 | 2018-Jan-17 07:44:21 | +0.54000000 | 667.98122040 |
| 2d33d39198ec5ee4… | 392,869 | 2018-Jan-17 07:45:20 | +0.54000000 | 668.52122040 |
| cbc6daa8be80ac14… | 392,870 | 2018-Jan-17 07:47:12 | +0.54000000 | 669.06122040 |
| 4814083b9373a35e… | 392,871 | 2018-Jan-17 07:48:05 | +0.54000000 | 669.60122040 |
| 2a38bbc9946441de… | 392,872 | 2018-Jan-17 07:49:17 | +0.54000000 | 670.14122040 |
| c16edd185ab0e218… | 392,873 | 2018-Jan-17 07:49:28 | +0.54000000 | 670.68122040 |
| 434ec307343677ec… | 392,874 | 2018-Jan-17 07:51:33 | +0.54000000 | 671.22122040 |
| 2ea61373759e9e77… | 392,875 | 2018-Jan-17 07:52:29 | +0.54000000 | 671.76122040 |
| 633b4fda4929ecc9… | 392,876 | 2018-Jan-17 07:55:46 | +0.54000000 | 672.30122040 |
| 67fe8273535c7802… | 392,877 | 2018-Jan-17 07:55:59 | +0.54000000 | 672.84122040 |
| 9d74d33cbc085d50… | 392,878 | 2018-Jan-17 08:00:24 | +0.54001080 | 673.38123120 |
| e316e251312bf2de… | 392,880 | 2018-Jan-17 08:04:46 | +0.54000000 | 673.92123120 |
| cf041a713f3661eb… | 392,881 | 2018-Jan-17 08:07:19 | +0.54000000 | 674.46123120 |
| 3f8c0a84dfbbc978… | 392,882 | 2018-Jan-17 08:09:17 | +0.54000000 | 675.00123120 |
| c51bc93fe7695f59… | 392,883 | 2018-Jan-17 08:10:47 | +0.54000000 | 675.54123120 |
| 05c4a4dd976fa4fb… | 392,884 | 2018-Jan-17 08:12:06 | +0.54000000 | 676.08123120 |
| 7c680a8ea58fe201… | 392,885 | 2018-Jan-17 08:16:02 | +0.54000000 | 676.62123120 |
| 6c357c712102d5a0… | 392,886 | 2018-Jan-17 08:19:01 | +0.54000000 | 677.16123120 |
| 0633078ba6259730… | 392,887 | 2018-Jan-17 08:20:12 | +0.54000000 | 677.70123120 |
| ab4ae9c66080ad2c… | 392,888 | 2018-Jan-17 08:24:36 | +0.54000000 | 678.24123120 |
| 567d1f55ab2c3ba9… | 392,889 | 2018-Jan-17 08:28:05 | +0.54000000 | 678.78123120 |
| f37cac890c8b9269… | 392,890 | 2018-Jan-17 08:28:13 | +0.54000000 | 679.32123120 |
| 9f9b68242983b8e9… | 392,891 | 2018-Jan-17 08:30:15 | +0.54000000 | 679.86123120 |
| 95809eacaa8da824… | 392,892 | 2018-Jan-17 08:40:58 | +0.54000000 | 680.40123120 |
| ee654a90ff992b24… | 392,893 | 2018-Jan-17 08:41:17 | +0.54000000 | 680.94123120 |
| 3c8c02821bdcd1bb… | 392,894 | 2018-Jan-17 08:45:15 | +0.54000000 | 681.48123120 |
| f8f5fd8069197b27… | 392,895 | 2018-Jan-17 08:45:55 | +0.54000000 | 682.02123120 |
| 81f4ea9578e717b2… | 392,898 | 2018-Jan-17 08:50:24 | +0.54000000 | 682.56123120 |
| bd458d826998f1b7… | 392,899 | 2018-Jan-17 08:51:36 | +0.54000000 | 683.10123120 |
| 532387676236b40e… | 392,900 | 2018-Jan-17 08:54:49 | +0.54000000 | 683.64123120 |
| 2a91b045080cff5f… | 392,902 | 2018-Jan-17 08:57:30 | +0.54000000 | 684.18123120 |
| 55ed501c6b5c1d89… | 392,903 | 2018-Jan-17 08:58:08 | +0.54000000 | 684.72123120 |
| 1b24bce788701e91… | 392,905 | 2018-Jan-17 09:02:57 | +0.54000000 | 685.26123120 |
| 768c7cd202c0e94d… | 392,906 | 2018-Jan-17 09:04:03 | +0.54000000 | 685.80123120 |
| 3992dbc1a56537df… | 392,908 | 2018-Jan-17 09:05:56 | +0.54000000 | 686.34123120 |
| 2bf3c4286ea3bbd2… | 392,909 | 2018-Jan-17 09:07:05 | +0.54000000 | 686.88123120 |
| cf12e1bf83941467… | 392,910 | 2018-Jan-17 09:10:52 | +0.54000000 | 687.42123120 |
| ae321d52c9e5827d… | 392,911 | 2018-Jan-17 09:11:46 | +0.54000000 | 687.96123120 |
| 4be04e93f3ee6c2d… | 392,912 | 2018-Jan-17 09:14:06 | +0.54000000 | 688.50123120 |
| ce672ed6e9ffad59… | 392,913 | 2018-Jan-17 09:15:53 | +0.54000000 | 689.04123120 |
| d44586b9e2266d1c… | 392,914 | 2018-Jan-17 09:15:57 | +0.54000000 | 689.58123120 |
| 18dca31d7c7aa96f… | 392,915 | 2018-Jan-17 09:17:09 | +0.54000000 | 690.12123120 |
| a76f60dca5c3291d… | 392,916 | 2018-Jan-17 09:18:58 | +0.54000000 | 690.66123120 |
| 56e0bd78edcea62e… | 392,918 | 2018-Jan-17 09:22:42 | +0.54000000 | 691.20123120 |
| 552054aad45ea3d2… | 392,919 | 2018-Jan-17 09:23:05 | +0.54000000 | 691.74123120 |
| c334a6167e77c459… | 392,920 | 2018-Jan-17 09:23:16 | +0.54000000 | 692.28123120 |
| d56b2b467e927642… | 392,922 | 2018-Jan-17 09:31:08 | +0.54000000 | 692.82123120 |
| e63982aa8679d510… | 392,923 | 2018-Jan-17 09:37:30 | +0.54000000 | 693.36123120 |
| 33796f5b3e3be6c8… | 392,924 | 2018-Jan-17 09:38:13 | +0.54000000 | 693.90123120 |
| ba15b84f17b9c171… | 392,926 | 2018-Jan-17 09:41:20 | +0.54000000 | 694.44123120 |
| fad75a48a301c8fa… | 392,927 | 2018-Jan-17 09:45:37 | +0.54000000 | 694.98123120 |
| 819ef2fa3f05cb47… | 392,928 | 2018-Jan-17 09:45:48 | +0.54000000 | 695.52123120 |
| c81b1ebe5228c904… | 392,929 | 2018-Jan-17 09:47:45 | +0.54000000 | 696.06123120 |
| 389666fbe810e6cf… | 392,931 | 2018-Jan-17 09:54:44 | +0.54000000 | 696.60123120 |
| 28ce2ac10e15f50b… | 392,932 | 2018-Jan-17 09:54:48 | +0.54000000 | 697.14123120 |
| 0dc43a48664063da… | 392,933 | 2018-Jan-17 09:55:33 | +0.54000000 | 697.68123120 |
| 3276676a1516e48d… | 392,934 | 2018-Jan-17 09:55:50 | +0.54000000 | 698.22123120 |
| 9dcb95ffd648f418… | 392,935 | 2018-Jan-17 09:56:07 | +0.54000000 | 698.76123120 |
| 85f8077c69fdaf29… | 392,937 | 2018-Jan-17 09:59:58 | +0.54000000 | 699.30123120 |
| 17fd3648ba3bace3… | 392,939 | 2018-Jan-17 10:09:12 | +0.54000000 | 699.84123120 |
| 399810c0a5de1603… | 392,940 | 2018-Jan-17 10:11:32 | +0.54000000 | 700.38123120 |
| 997411281e47f1ef… | 392,942 | 2018-Jan-17 10:18:48 | +0.54000000 | 700.92123120 |
| 4b65d733536fbbc0… | 392,943 | 2018-Jan-17 10:19:24 | +0.54000000 | 701.46123120 |
| 73e5a6001b3699f8… | 392,944 | 2018-Jan-17 10:19:53 | +0.54000000 | 702.00123120 |
| bfb290d11cbbbfdb… | 392,948 | 2018-Jan-17 10:30:35 | +0.54000000 | 702.54123120 |
| 8ca3db55bcb27306… | 392,950 | 2018-Jan-17 10:32:08 | +0.54000000 | 703.08123120 |
| f2637e64ad39a556… | 392,951 | 2018-Jan-17 10:33:52 | +0.54000000 | 703.62123120 |
| 8a8fc19b2d1eb45a… | 392,953 | 2018-Jan-17 10:39:38 | +0.54000000 | 704.16123120 |
| fec0fc7f6e34351f… | 392,954 | 2018-Jan-17 10:42:34 | +0.54000000 | 704.70123120 |
| 0a8c66dd5bc4bd80… | 392,955 | 2018-Jan-17 10:45:09 | +0.54000270 | 705.24123390 |
| 43af2e360ef5a017… | 392,956 | 2018-Jan-17 10:47:25 | +0.54000000 | 705.78123390 |
| f89711826f99a43e… | 392,957 | 2018-Jan-17 10:48:41 | +0.54000000 | 706.32123390 |
| 4eb14cd31faa502c… | 392,958 | 2018-Jan-17 10:51:45 | +0.54001890 | 706.86125280 |
| 989fe3f0c367b774… | 392,959 | 2018-Jan-17 10:56:13 | +0.54000000 | 707.40125280 |
| 94ea60b47bb55be7… | 392,960 | 2018-Jan-17 10:57:03 | +0.54000000 | 707.94125280 |
| d23e10227f14367b… | 392,961 | 2018-Jan-17 10:57:32 | +0.54000000 | 708.48125280 |
| a5075b8129333b41… | 392,962 | 2018-Jan-17 10:57:49 | +0.54000000 | 709.02125280 |
| 1787209d44b46556… | 392,963 | 2018-Jan-17 10:58:46 | +0.54000000 | 709.56125280 |
| 0cd09de1271ed61c… | 392,965 | 2018-Jan-17 11:00:08 | +0.54000000 | 710.10125280 |
| d5534336a6a788a5… | 392,967 | 2018-Jan-17 11:01:47 | +0.54000000 | 710.64125280 |
| ec2d29e9cf7c306e… | 392,968 | 2018-Jan-17 11:03:13 | +0.54000000 | 711.18125280 |
| 38e627595a6cde67… | 392,969 | 2018-Jan-17 11:04:15 | +0.54000000 | 711.72125280 |
| 2e7302fb1fb6aa88… | 392,970 | 2018-Jan-17 11:06:18 | +0.54000270 | 712.26125550 |
| 4e53f1825195020f… | 392,971 | 2018-Jan-17 11:06:47 | +0.54000000 | 712.80125550 |
| 4b9adc04ccde0b11… | 392,972 | 2018-Jan-17 11:07:16 | +0.54000000 | 713.34125550 |
| 441bc5e6b8a115cc… | 392,973 | 2018-Jan-17 11:08:28 | +0.54000000 | 713.88125550 |
| 7a17474b36eb16f9… | 392,974 | 2018-Jan-17 11:09:39 | +0.54000000 | 714.42125550 |
| 9d81030f29a101a6… | 392,975 | 2018-Jan-17 11:09:54 | +0.54000000 | 714.96125550 |
| 6cf1a46af113a6aa… | 392,976 | 2018-Jan-17 11:16:07 | +0.54000000 | 715.50125550 |
| 63288e1ce85827ae… | 392,977 | 2018-Jan-17 11:24:44 | +0.54000000 | 716.04125550 |
| 568d2d2c3a2cb62f… | 392,978 | 2018-Jan-17 11:26:47 | +0.54000000 | 716.58125550 |
| 83f3e8bdaf57bd62… | 392,979 | 2018-Jan-17 11:27:37 | +0.54000000 | 717.12125550 |
| c7cfe6f961e42020… | 392,980 | 2018-Jan-17 11:28:20 | +0.54000000 | 717.66125550 |
| a1c26d8142439e54… | 392,982 | 2018-Jan-17 11:30:37 | +0.54000000 | 718.20125550 |
| 4f10b41c9f0147ff… | 392,983 | 2018-Jan-17 11:32:08 | +0.54000000 | 718.74125550 |
| 6821746ba5fd4e9a… | 392,984 | 2018-Jan-17 11:35:06 | +0.54000000 | 719.28125550 |
| c15e075eab9f8bb5… | 392,986 | 2018-Jan-17 11:39:48 | +0.54000000 | 719.82125550 |
| dedcd38188b2e628… | 392,987 | 2018-Jan-17 11:42:20 | +0.54000000 | 720.36125550 |
| 91d8bdf4542e9b91… | 392,988 | 2018-Jan-17 11:43:23 | +0.54000000 | 720.90125550 |
| c79f4b92e84c4833… | 392,989 | 2018-Jan-17 11:45:31 | +0.54000270 | 721.44125820 |
| 71d2411764acfc25… | 392,990 | 2018-Jan-17 11:48:52 | +0.54000000 | 721.98125820 |
| 74a06d2c4ac43b96… | 392,991 | 2018-Jan-17 11:49:10 | +0.54000000 | 722.52125820 |
| 1f27cf21ee454286… | 392,993 | 2018-Jan-17 11:50:57 | +0.54000000 | 723.06125820 |
| 64cff872efa1aa4a… | 392,994 | 2018-Jan-17 11:54:48 | +0.54000000 | 723.60125820 |
| 0b250cb421212e93… | 392,995 | 2018-Jan-17 11:59:12 | +0.54000000 | 724.14125820 |
| 89e70a3dd68e3ec5… | 392,996 | 2018-Jan-17 12:07:22 | +0.54000000 | 724.68125820 |
| 400323e6823a475e… | 392,999 | 2018-Jan-17 12:10:41 | +0.54000000 | 725.22125820 |
| 7d36cf5352bee767… | 393,002 | 2018-Jan-17 12:14:19 | +0.54000000 | 725.76125820 |
| 0f1b4323fa1d5524… | 393,004 | 2018-Jan-17 12:15:42 | +0.54000000 | 726.30125820 |
| 73fdd9f6519d18d0… | 393,005 | 2018-Jan-17 12:16:03 | +0.54000000 | 726.84125820 |
| 1d1efcafa26ae398… | 393,006 | 2018-Jan-17 12:16:55 | +0.54000000 | 727.38125820 |
| bf91e051d915ae7f… | 393,007 | 2018-Jan-17 12:17:24 | +0.54000000 | 727.92125820 |
| 95e4fec0e70a9b9e… | 393,009 | 2018-Jan-17 12:22:56 | +0.54000000 | 728.46125820 |
| 678b6f3a6b3b3dd2… | 393,010 | 2018-Jan-17 12:26:32 | +0.54000000 | 729.00125820 |
| 22da272c11ddc47f… | 393,011 | 2018-Jan-17 12:28:09 | +0.54000000 | 729.54125820 |
| ba34c8394d0beb1a… | 393,013 | 2018-Jan-17 12:29:04 | +0.54000000 | 730.08125820 |
| bc293f0fc450c3d7… | 393,015 | 2018-Jan-17 12:30:34 | +0.54000000 | 730.62125820 |
| da52d0be1aa3e1bc… | 393,017 | 2018-Jan-17 12:32:57 | +0.54000000 | 731.16125820 |
| 5c411cbf81139a97… | 393,018 | 2018-Jan-17 12:33:35 | +0.54000000 | 731.70125820 |
| c126af0f174bebf4… | 393,019 | 2018-Jan-17 12:34:41 | +0.54000000 | 732.24125820 |
| 2a49d62b36d8ab7d… | 393,020 | 2018-Jan-17 12:35:08 | +0.54000000 | 732.78125820 |
| 75dd61fa9db713ad… | 393,021 | 2018-Jan-17 12:35:42 | +0.54000000 | 733.32125820 |
| 86c28d8c386595da… | 393,024 | 2018-Jan-17 12:41:19 | +0.54000540 | 733.86126360 |
| 4e9002ae188defeb… | 393,025 | 2018-Jan-17 12:45:00 | +0.54000000 | 734.40126360 |
| 1281f814a6f358be… | 393,026 | 2018-Jan-17 12:46:14 | +0.54000000 | 734.94126360 |
| 8bd835f075b2c4f0… | 393,028 | 2018-Jan-17 12:48:17 | +0.54000000 | 735.48126360 |
| 77ea9efd5485cdd3… | 393,030 | 2018-Jan-17 12:49:20 | +0.54002160 | 736.02128520 |
| 80153b48ac8ffde3… | 393,031 | 2018-Jan-17 12:49:32 | +0.54000000 | 736.56128520 |
| c0cf54269096d79f… | 393,032 | 2018-Jan-17 12:49:43 | +0.54000000 | 737.10128520 |
| a0fa112df824abf4… | 393,033 | 2018-Jan-17 12:50:15 | +0.54000000 | 737.64128520 |
| fdd1646e74c3219b… | 393,034 | 2018-Jan-17 12:51:22 | +0.54000000 | 738.18128520 |
| 381305e7419dd0a8… | 393,035 | 2018-Jan-17 12:51:47 | +0.54000000 | 738.72128520 |
| ebfd7bca7cfd992e… | 393,037 | 2018-Jan-17 12:59:24 | +0.54000000 | 739.26128520 |
| dcf4de49bdbfd5cb… | 393,038 | 2018-Jan-17 13:01:29 | +0.54000000 | 739.80128520 |
| 08b36d7aae07d312… | 393,040 | 2018-Jan-17 13:02:06 | +0.54000000 | 740.34128520 |
| 888ecba6847a4ea6… | 393,041 | 2018-Jan-17 13:02:47 | +0.54000000 | 740.88128520 |
| 1c238bb10cc5da85… | 393,042 | 2018-Jan-17 13:03:04 | +0.54000000 | 741.42128520 |
| 81e8b56713d11a6b… | 393,043 | 2018-Jan-17 13:03:52 | +0.54000000 | 741.96128520 |
| d74a4f5e494162b7… | 393,044 | 2018-Jan-17 13:04:08 | +0.54000000 | 742.50128520 |
| 477f9408caa3537d… | 393,045 | 2018-Jan-17 13:06:15 | +0.54000000 | 743.04128520 |
| 0e474bbfc19b8569… | 393,046 | 2018-Jan-17 13:06:40 | +0.54000000 | 743.58128520 |
| 0e87c4c7ed075b65… | 393,047 | 2018-Jan-17 13:08:10 | +0.54000000 | 744.12128520 |
| 3bf8673ec451cdb5… | 393,048 | 2018-Jan-17 13:09:26 | +0.54000000 | 744.66128520 |
| b2e8b3db80376c67… | 393,049 | 2018-Jan-17 13:10:59 | +0.54000000 | 745.20128520 |
| bb1463fea6b82527… | 393,050 | 2018-Jan-17 13:12:05 | +0.54000000 | 745.74128520 |
| 44cfbf4aba584877… | 393,051 | 2018-Jan-17 13:14:28 | +0.54000000 | 746.28128520 |
| e32713b8704c96a8… | 393,053 | 2018-Jan-17 13:17:22 | +0.54000000 | 746.82128520 |
| 14dfb1c088dc7cfa… | 393,054 | 2018-Jan-17 13:18:26 | +0.54000000 | 747.36128520 |
| 1df0f02ef9b1a714… | 393,056 | 2018-Jan-17 13:20:25 | +0.54000000 | 747.90128520 |
| fa10f4331dcdef69… | 393,057 | 2018-Jan-17 13:21:29 | +0.54000000 | 748.44128520 |
| d440a26675d0d6d2… | 393,058 | 2018-Jan-17 13:22:09 | +0.54000000 | 748.98128520 |
| af4b5f76a576b1d2… | 393,059 | 2018-Jan-17 13:26:06 | +0.54000000 | 749.52128520 |
| 56bce2726f5eac96… | 393,060 | 2018-Jan-17 13:30:52 | +0.54000000 | 750.06128520 |
| aec8e2fc03cc8a6d… | 393,062 | 2018-Jan-17 13:36:30 | +0.54000000 | 750.60128520 |
| b8562f51a9dad301… | 393,063 | 2018-Jan-17 13:36:50 | +0.54000000 | 751.14128520 |
| 617fb50f541349ab… | 393,064 | 2018-Jan-17 13:37:22 | +0.54000000 | 751.68128520 |
| 3fc582a50bdc4d9e… | 393,065 | 2018-Jan-17 13:41:56 | +0.54000000 | 752.22128520 |
| 1587b8ca854a3409… | 393,066 | 2018-Jan-17 13:47:24 | +0.54000000 | 752.76128520 |
| ce2aa6efd1940083… | 393,067 | 2018-Jan-17 13:51:54 | +0.54000000 | 753.30128520 |
| 35fa5a89c8af864c… | 393,068 | 2018-Jan-17 13:52:51 | +0.54000000 | 753.84128520 |
| 2b0fe8775fcd79bb… | 393,071 | 2018-Jan-17 13:54:50 | +0.54000000 | 754.38128520 |
| 9410eac3d1dd51a3… | 393,072 | 2018-Jan-17 13:57:30 | +0.54000000 | 754.92128520 |
| 3e16af2fa85b5e5d… | 393,073 | 2018-Jan-17 13:59:09 | +0.54000000 | 755.46128520 |
| 8ce98e05f4cdad4e… | 393,074 | 2018-Jan-17 14:01:55 | +0.54000000 | 756.00128520 |
| 00c2637b1bfefbea… | 393,075 | 2018-Jan-17 14:08:51 | +0.54000000 | 756.54128520 |
| 209ec123b37d869c… | 393,076 | 2018-Jan-17 14:10:18 | +0.54000000 | 757.08128520 |
| 20c64f2234caf0e0… | 393,081 | 2018-Jan-17 14:25:58 | +0.54000000 | 757.62128520 |
| 3ed357a11c8987cc… | 393,082 | 2018-Jan-17 14:29:12 | +0.54000000 | 758.16128520 |
| 288af62dbb69dfca… | 393,085 | 2018-Jan-17 14:37:15 | +0.54000000 | 758.70128520 |
| 1b92ffd60b9ed562… | 393,086 | 2018-Jan-17 14:37:54 | +0.54000000 | 759.24128520 |
| adc2e76b94ad8274… | 393,087 | 2018-Jan-17 14:39:13 | +0.54000000 | 759.78128520 |
| 30cf6e463dee3082… | 393,088 | 2018-Jan-17 14:40:03 | +0.54000000 | 760.32128520 |
| 9083f42f7a962e26… | 393,090 | 2018-Jan-17 14:43:37 | +0.54000000 | 760.86128520 |
| 26a56635eb5fc9c6… | 393,092 | 2018-Jan-17 14:48:34 | +0.54000000 | 761.40128520 |
| d7abee0ca802a80b… | 393,094 | 2018-Jan-17 14:55:12 | +0.54000000 | 761.94128520 |
| dd410e44db7a75b8… | 393,095 | 2018-Jan-17 14:56:24 | +0.54000000 | 762.48128520 |
| 2cd798575cebb274… | 393,097 | 2018-Jan-17 15:03:05 | +0.54000000 | 763.02128520 |
| aade7c7d9dd49fbf… | 393,099 | 2018-Jan-17 15:07:20 | +0.54000270 | 763.56128790 |
| 288a7686e03aba1c… | 393,103 | 2018-Jan-17 15:10:34 | +0.54000000 | 764.10128790 |
| 355a606d307fb086… | 393,104 | 2018-Jan-17 15:11:02 | +0.54000000 | 764.64128790 |
| 0098e66ed247e82e… | 393,105 | 2018-Jan-17 15:13:18 | +0.54000000 | 765.18128790 |
| 710aeafea4cafc15… | 393,107 | 2018-Jan-17 15:16:54 | +0.54000000 | 765.72128790 |
| e35c46c5d8ab73c9… | 393,108 | 2018-Jan-17 15:17:21 | +0.54000000 | 766.26128790 |
| 7838ae98979ea3fd… | 393,109 | 2018-Jan-17 15:17:39 | +0.54000000 | 766.80128790 |
| 817fd7476be9fe0d… | 393,110 | 2018-Jan-17 15:19:17 | +0.54000000 | 767.34128790 |
| c16eafbd09133f92… | 393,111 | 2018-Jan-17 15:19:26 | +0.54000000 | 767.88128790 |
| 026b2e1985182ec9… | 393,112 | 2018-Jan-17 15:20:38 | +0.54000000 | 768.42128790 |
| 5a91948d6445cac5… | 393,113 | 2018-Jan-17 15:21:59 | +0.54000000 | 768.96128790 |
| e5245f1ad976fc0f… | 393,114 | 2018-Jan-17 15:22:43 | +0.54000000 | 769.50128790 |
| 45a2c3680db9e7f2… | 393,115 | 2018-Jan-17 15:23:10 | +0.54000000 | 770.04128790 |
| d2e5f95c8623f818… | 393,116 | 2018-Jan-17 15:24:56 | +0.54000000 | 770.58128790 |
| bab8d6344e89a3fb… | 393,118 | 2018-Jan-17 15:32:58 | +0.54000000 | 771.12128790 |
| c1c34530d0e32a06… | 393,120 | 2018-Jan-17 15:34:17 | +0.54000000 | 771.66128790 |
| 206ebb112832129d… | 393,121 | 2018-Jan-17 15:36:32 | +0.54000000 | 772.20128790 |
| 34a828411fdd16b7… | 393,122 | 2018-Jan-17 15:37:15 | +0.54000000 | 772.74128790 |
| 5c6c700ac1f0fa52… | 393,123 | 2018-Jan-17 15:40:32 | +0.54000000 | 773.28128790 |
| 319e05c4837ecd6a… | 393,126 | 2018-Jan-17 15:51:17 | +0.54000000 | 773.82128790 |
| bac30aa4dd57c9e8… | 393,127 | 2018-Jan-17 15:58:05 | +0.54000000 | 774.36128790 |
| f551dd8f8f15e541… | 393,128 | 2018-Jan-17 15:59:29 | +0.54000000 | 774.90128790 |
| bebd5548528305ef… | 393,129 | 2018-Jan-17 16:02:16 | +0.54001080 | 775.44129870 |
| d1542458321b99af… | 393,130 | 2018-Jan-17 16:02:25 | +0.54000000 | 775.98129870 |
| fe4dcf71c63c2e62… | 393,133 | 2018-Jan-17 16:17:21 | +0.54000000 | 776.52129870 |
| 1faf06ec8189e369… | 393,135 | 2018-Jan-17 16:20:53 | +0.54000000 | 777.06129870 |
| 89325013dbf9b0c4… | 393,138 | 2018-Jan-17 16:25:59 | +0.54000000 | 777.60129870 |
| 0482f8a58ca06124… | 393,139 | 2018-Jan-17 16:27:32 | +0.54000000 | 778.14129870 |
| 5faac300377a008b… | 393,140 | 2018-Jan-17 16:29:38 | +0.54000000 | 778.68129870 |
| aff14bc24eeeb676… | 393,141 | 2018-Jan-17 16:31:16 | +0.54000000 | 779.22129870 |
| be6a3957e3d07ec5… | 393,145 | 2018-Jan-17 16:43:28 | +0.54000000 | 779.76129870 |
| bbfc316e32b50886… | 393,146 | 2018-Jan-17 16:44:25 | +0.54000000 | 780.30129870 |
| 0df6650d74b2602c… | 393,147 | 2018-Jan-17 16:48:42 | +0.54000000 | 780.84129870 |
| 9d5a136fcf76f0dd… | 393,148 | 2018-Jan-17 16:49:59 | +0.54001350 | 781.38131220 |
| 9e093497e4f8a070… | 393,149 | 2018-Jan-17 16:51:46 | +0.54000000 | 781.92131220 |
| 1b1034f14d3d9b1a… | 393,151 | 2018-Jan-17 16:52:36 | +0.54000000 | 782.46131220 |
| e21e42fb65166880… | 393,162 | 2018-Jan-17 17:04:57 | +0.54000000 | 783.00131220 |
| e86eb0a0fe5ea920… | 393,163 | 2018-Jan-17 17:12:03 | +0.54000000 | 783.54131220 |
| 74a5c4aad5c0326f… | 393,165 | 2018-Jan-17 17:13:42 | +0.54000000 | 784.08131220 |
| 4f46d0b5ab09115a… | 393,166 | 2018-Jan-17 17:15:26 | +0.54000000 | 784.62131220 |
| 516399b79abb3d3c… | 393,170 | 2018-Jan-17 17:18:30 | +0.54000000 | 785.16131220 |
| 107f0a692715e4ef… | 393,171 | 2018-Jan-17 17:19:02 | +0.54000000 | 785.70131220 |
| 69f3fb1f3264c6b8… | 393,172 | 2018-Jan-17 17:19:31 | +0.54000000 | 786.24131220 |
| 8e6b8dd521940c60… | 393,173 | 2018-Jan-17 17:20:24 | +0.54000000 | 786.78131220 |
| 4213c6dd28871afa… | 393,174 | 2018-Jan-17 17:23:15 | +0.54000000 | 787.32131220 |
| 636ab77ee318bc28… | 393,175 | 2018-Jan-17 17:25:14 | +0.54000000 | 787.86131220 |
| 9b5a59e0ac383f55… | 393,176 | 2018-Jan-17 17:28:15 | +0.54000000 | 788.40131220 |
| 04396a9d0ac372dc… | 393,180 | 2018-Jan-17 17:40:03 | +0.54000000 | 788.94131220 |
| f56fd7f7976de22e… | 393,183 | 2018-Jan-17 17:47:47 | +0.54000000 | 789.48131220 |
| 1a49241f35c7c67a… | 393,186 | 2018-Jan-17 17:52:41 | +0.54000000 | 790.02131220 |
| f1306dabd91486a0… | 393,187 | 2018-Jan-17 17:52:44 | +0.54000000 | 790.56131220 |
| 2b8668a05126c793… | 393,188 | 2018-Jan-17 17:55:11 | +0.54000000 | 791.10131220 |
| 6bd11ac462a17b8a… | 393,190 | 2018-Jan-17 17:56:08 | +0.54000000 | 791.64131220 |
| 95e26eccfd173770… | 393,191 | 2018-Jan-17 17:56:40 | +0.54000000 | 792.18131220 |
| 5c6bf4ee6d2616be… | 393,192 | 2018-Jan-17 17:59:42 | +0.54000000 | 792.72131220 |
| 393c500cc3c7bc00… | 393,193 | 2018-Jan-17 17:59:46 | +0.54000000 | 793.26131220 |
| b2b7d30a671a5396… | 393,194 | 2018-Jan-17 18:01:07 | +0.54000000 | 793.80131220 |
| d2d557eacb617055… | 393,195 | 2018-Jan-17 18:05:58 | +0.54000000 | 794.34131220 |
| c8af7d0ba31284ba… | 393,197 | 2018-Jan-17 18:07:28 | +0.54000000 | 794.88131220 |
| 6b9eb99fbf6d6373… | 393,199 | 2018-Jan-17 18:10:45 | +0.54000000 | 795.42131220 |
| 7840f59e15b82dcf… | 393,201 | 2018-Jan-17 18:14:06 | +0.54000000 | 795.96131220 |
| b7dec980aa7e2d0e… | 393,203 | 2018-Jan-17 18:16:20 | +0.54000000 | 796.50131220 |
| 29cd911bc8ce594b… | 393,206 | 2018-Jan-17 18:24:38 | +0.54000000 | 797.04131220 |
| af3f54311c4997c1… | 393,207 | 2018-Jan-17 18:25:17 | +0.54000000 | 797.58131220 |
| 004c2d3b8c9b5c0e… | 393,208 | 2018-Jan-17 18:29:36 | +0.54000000 | 798.12131220 |
| 89b19424eb69e8be… | 393,209 | 2018-Jan-17 18:35:53 | +0.54000000 | 798.66131220 |
| c97bd7d751bacb94… | 393,210 | 2018-Jan-17 18:36:39 | +0.54000000 | 799.20131220 |
| 3555a1c51be94bb1… | 393,211 | 2018-Jan-17 18:36:50 | +0.54000000 | 799.74131220 |
| 812616724209f3f6… | 393,212 | 2018-Jan-17 18:37:37 | +0.54000000 | 800.28131220 |
| 4a705ec13aa03956… | 393,216 | 2018-Jan-17 18:49:39 | +0.54002160 | 800.82133380 |
| 09446fc85d02ce8e… | 393,217 | 2018-Jan-17 18:50:21 | +0.54000000 | 801.36133380 |
| 37ad88a2bc0048cd… | 393,218 | 2018-Jan-17 18:52:35 | +0.54000000 | 801.90133380 |
| a010e44c6af02c3a… | 393,221 | 2018-Jan-17 18:59:30 | +0.54000000 | 802.44133380 |
| 6d278696e1894854… | 393,222 | 2018-Jan-17 19:00:50 | +0.54000000 | 802.98133380 |
| a7e25b4ab4595726… | 393,224 | 2018-Jan-17 19:01:22 | +0.54000000 | 803.52133380 |
| e9ec100f8942797b… | 393,225 | 2018-Jan-17 19:01:55 | +0.54000000 | 804.06133380 |
| d58cf41be06f4356… | 393,226 | 2018-Jan-17 19:07:36 | +0.54000000 | 804.60133380 |
| 73b8bb9fb4ee117b… | 393,228 | 2018-Jan-17 19:10:20 | +0.54000000 | 805.14133380 |
| c470b740450f6b05… | 393,231 | 2018-Jan-17 19:12:01 | +0.54000000 | 805.68133380 |
| 81b6d9ae104d3ab9… | 393,232 | 2018-Jan-17 19:13:19 | +0.54000000 | 806.22133380 |
| 0ec03c9d4539f824… | 393,233 | 2018-Jan-17 19:14:03 | +0.54000000 | 806.76133380 |
| 42e08cc2f53f48be… | 393,234 | 2018-Jan-17 19:15:35 | +0.54000000 | 807.30133380 |
| eb4948fc9377fcd3… | 393,236 | 2018-Jan-17 19:18:58 | +0.54000000 | 807.84133380 |
| 35728b12f1dcce28… | 393,237 | 2018-Jan-17 19:20:25 | +0.54000000 | 808.38133380 |
| e9c2b8c2d8e617f3… | 393,238 | 2018-Jan-17 19:26:26 | +0.54000000 | 808.92133380 |
| d909ccadc37d381d… | 393,239 | 2018-Jan-17 19:27:21 | +0.54000000 | 809.46133380 |
| fee85429ad3c9cd4… | 393,240 | 2018-Jan-17 19:29:38 | +0.54000000 | 810.00133380 |
| 9330bd3b4846464a… | 393,241 | 2018-Jan-17 19:30:22 | +0.54000000 | 810.54133380 |
| fdc74172dff03d90… | 393,244 | 2018-Jan-17 19:35:27 | +0.54000000 | 811.08133380 |
| 17c3c21f34ba10d9… | 393,245 | 2018-Jan-17 19:39:07 | +0.54000000 | 811.62133380 |
| 5b9ea87a3e805deb… | 393,246 | 2018-Jan-17 19:40:20 | +0.54000000 | 812.16133380 |
| 6c29534dfee667c4… | 393,247 | 2018-Jan-17 19:44:03 | +0.54000000 | 812.70133380 |
| 836da58a9eb5bba0… | 393,248 | 2018-Jan-17 19:44:23 | +0.54000000 | 813.24133380 |
| ab4b27a8b5db5e36… | 393,249 | 2018-Jan-17 19:44:34 | +0.54000000 | 813.78133380 |
| 35d138f8eb31fff5… | 393,250 | 2018-Jan-17 19:45:05 | +0.54000000 | 814.32133380 |
| 0293dff65f9698ed… | 393,251 | 2018-Jan-17 19:48:49 | +0.54000000 | 814.86133380 |
| c1df43e1acd3e0be… | 393,252 | 2018-Jan-17 19:49:19 | +0.54000000 | 815.40133380 |
| 7a5ace474e94be96… | 393,253 | 2018-Jan-17 19:54:36 | +0.54000000 | 815.94133380 |
| 05dfc13df462a7d4… | 393,255 | 2018-Jan-17 19:58:43 | +0.54000000 | 816.48133380 |
| c5881c4fa34eb839… | 393,256 | 2018-Jan-17 19:59:06 | +0.54000000 | 817.02133380 |
| 746c60973f13c6aa… | 393,258 | 2018-Jan-17 20:05:06 | +0.54000000 | 817.56133380 |
| 03fa31dee5f3bd78… | 393,259 | 2018-Jan-17 20:05:20 | +0.54000000 | 818.10133380 |
| bb7b3964c7db84e7… | 393,261 | 2018-Jan-17 20:08:40 | +0.54000000 | 818.64133380 |
| ce116274355768bd… | 393,263 | 2018-Jan-17 20:15:34 | +0.54000000 | 819.18133380 |
| f0d7fe667248519f… | 393,266 | 2018-Jan-17 20:22:52 | +0.54000000 | 819.72133380 |
| 9129e0de4c5037c2… | 393,268 | 2018-Jan-17 20:23:56 | +0.54000000 | 820.26133380 |
| 72b8192784905bb6… | 393,269 | 2018-Jan-17 20:30:02 | +0.54000000 | 820.80133380 |
| 567ddd218d24845a… | 393,270 | 2018-Jan-17 20:32:02 | +0.54000000 | 821.34133380 |
| 4a9f8065715bd390… | 393,273 | 2018-Jan-17 20:35:45 | +0.54000000 | 821.88133380 |
| ee4488baaebba725… | 393,274 | 2018-Jan-17 20:36:51 | +0.54000000 | 822.42133380 |
| 9c1a2ad246223c19… | 393,275 | 2018-Jan-17 20:37:43 | +0.54000000 | 822.96133380 |
| 58f98c31c54d41a1… | 393,276 | 2018-Jan-17 20:39:50 | +0.54000000 | 823.50133380 |
| 627d367abbe9e783… | 393,279 | 2018-Jan-17 20:42:02 | +0.54000000 | 824.04133380 |
| 36725f4137e4f99b… | 393,285 | 2018-Jan-17 20:50:43 | +0.54002160 | 824.58135540 |
| f1e9dc1947d21e17… | 393,289 | 2018-Jan-17 20:57:25 | +0.54000000 | 825.12135540 |
| 02039a7956f1d3d4… | 393,294 | 2018-Jan-17 21:08:42 | +0.54000000 | 825.66135540 |
| 1fa31a25aa4e20b2… | 393,296 | 2018-Jan-17 21:12:08 | +0.54000000 | 826.20135540 |
| f8a2258224bce309… | 393,298 | 2018-Jan-17 21:13:31 | +0.54000000 | 826.74135540 |
| 7125cdf35247a302… | 393,299 | 2018-Jan-17 21:14:29 | +0.54000000 | 827.28135540 |
| 63d0ac8eb6bd5051… | 393,300 | 2018-Jan-17 21:16:23 | +0.54000000 | 827.82135540 |
| 0ffc716d64e43831… | 393,301 | 2018-Jan-17 21:16:33 | +0.54000000 | 828.36135540 |
| c64bce96f4c1fd99… | 393,302 | 2018-Jan-17 21:17:45 | +0.54000000 | 828.90135540 |
| c9d0a4658f5a2c89… | 393,303 | 2018-Jan-17 21:18:57 | +0.54000000 | 829.44135540 |
| 7069d7b4e279bc86… | 393,305 | 2018-Jan-17 21:25:08 | +0.54000000 | 829.98135540 |
| 29bd6d28b45f36c2… | 393,306 | 2018-Jan-17 21:25:32 | +0.54000000 | 830.52135540 |
| f96ea37491b4f7fc… | 393,309 | 2018-Jan-17 21:32:57 | +0.54000000 | 831.06135540 |
| 6e81d4d532b98231… | 393,310 | 2018-Jan-17 21:37:15 | +0.54000000 | 831.60135540 |
| 0209f87c71ae9671… | 393,313 | 2018-Jan-17 21:39:08 | +0.54000000 | 832.14135540 |
| b5b9e8630c0b0412… | 393,315 | 2018-Jan-17 21:39:34 | +0.54000000 | 832.68135540 |
| 786968973680d4b7… | 393,316 | 2018-Jan-17 21:42:56 | +0.54000000 | 833.22135540 |
| 4934c11aa613ba58… | 393,317 | 2018-Jan-17 21:44:11 | +0.54000000 | 833.76135540 |
| 0dc30eead94aeca5… | 393,318 | 2018-Jan-17 21:45:09 | +0.54000000 | 834.30135540 |
| 9acd31ada3287db3… | 393,320 | 2018-Jan-17 21:46:12 | +0.54000000 | 834.84135540 |
| 2730179a62268873… | 393,321 | 2018-Jan-17 21:47:16 | +0.54000000 | 835.38135540 |
| 5abc92e94a3e37df… | 393,322 | 2018-Jan-17 21:47:47 | +0.54000000 | 835.92135540 |
| 71179533428b9e6d… | 393,323 | 2018-Jan-17 21:48:19 | +0.54000000 | 836.46135540 |
| 14598bd88493b13f… | 393,324 | 2018-Jan-17 21:54:00 | +0.54000000 | 837.00135540 |
| 4b4ddd25af7f86b5… | 393,325 | 2018-Jan-17 21:55:01 | +0.54000000 | 837.54135540 |
| 273e2e0548cfdff8… | 393,326 | 2018-Jan-17 21:55:13 | +0.54000000 | 838.08135540 |
| e8d882beba8cd066… | 393,327 | 2018-Jan-17 21:55:59 | +0.54000000 | 838.62135540 |
| 802a2d25c6250578… | 393,329 | 2018-Jan-17 21:57:46 | +0.54000000 | 839.16135540 |
| acaf3fdaa48e7bef… | 393,330 | 2018-Jan-17 22:00:02 | +0.54000000 | 839.70135540 |
| 06e159e518b6253c… | 393,331 | 2018-Jan-17 22:02:38 | +0.54000000 | 840.24135540 |
| fd21c21dda8d0d8f… | 393,337 | 2018-Jan-17 22:15:23 | +0.54000000 | 840.78135540 |
| 6e74857e39ac739b… | 393,338 | 2018-Jan-17 22:16:08 | +0.54000000 | 841.32135540 |
| 2c0c7c5d4b60bbca… | 393,340 | 2018-Jan-17 22:19:52 | +0.54000000 | 841.86135540 |
| b35e308886daa3d0… | 393,343 | 2018-Jan-17 22:21:31 | +0.54000000 | 842.40135540 |
| 0bad177657aac18c… | 393,344 | 2018-Jan-17 22:22:36 | +0.54000000 | 842.94135540 |
| fd31cf1b4e11d4e6… | 393,345 | 2018-Jan-17 22:34:12 | +0.54000000 | 843.48135540 |
| 4a357515a5192d3f… | 393,346 | 2018-Jan-17 22:36:49 | +0.54000000 | 844.02135540 |
| 4226b303d7408a37… | 393,350 | 2018-Jan-17 22:42:34 | +0.54000000 | 844.56135540 |
| 6420dee400f7c266… | 393,352 | 2018-Jan-17 22:45:23 | +0.54000000 | 845.10135540 |
| 06f384b01503a9a9… | 393,354 | 2018-Jan-17 22:48:45 | +0.54000000 | 845.64135540 |
| 0fa2cd8189d1b421… | 393,355 | 2018-Jan-17 22:51:41 | +0.54001350 | 846.18136890 |
| ef9d08392d9141eb… | 393,356 | 2018-Jan-17 22:51:43 | +0.54000000 | 846.72136890 |
| beffcf3ed474ac51… | 393,359 | 2018-Jan-17 22:53:34 | +0.54000000 | 847.26136890 |
| 7530a837b1a9e33d… | 393,360 | 2018-Jan-17 22:56:11 | +0.54000000 | 847.80136890 |
| a64d2b62a71c59eb… | 393,361 | 2018-Jan-17 23:00:42 | +0.54000000 | 848.34136890 |
| 2660e5f48860861b… | 393,362 | 2018-Jan-17 23:03:06 | +0.54000000 | 848.88136890 |
| 4a3bd97e3b0abb71… | 393,363 | 2018-Jan-17 23:03:48 | +0.54000000 | 849.42136890 |
| 6f55bb5c9139935c… | 393,366 | 2018-Jan-17 23:11:08 | +0.54000000 | 849.96136890 |
| ad4fdc28a83bb297… | 393,368 | 2018-Jan-17 23:12:53 | +0.54000000 | 850.50136890 |
| 844b6949f9cb8dba… | 393,369 | 2018-Jan-17 23:14:54 | +0.54000540 | 851.04137430 |
| ea11d0d31495801d… | 393,370 | 2018-Jan-17 23:20:31 | +0.54000000 | 851.58137430 |
| ab7f9fd50892db85… | 393,377 | 2018-Jan-17 23:29:00 | +0.54000000 | 852.12137430 |
| 5ead7089f81f5cf0… | 393,378 | 2018-Jan-17 23:33:17 | +0.54000000 | 852.66137430 |
| 2ee97bff071dd43b… | 393,379 | 2018-Jan-17 23:39:57 | +0.54000000 | 853.20137430 |
| 4d685014cb680769… | 393,382 | 2018-Jan-17 23:44:04 | +0.54000000 | 853.74137430 |
| aa8bd1a41e5e7201… | 393,383 | 2018-Jan-17 23:44:16 | +0.54000000 | 854.28137430 |
| 221d5ca5772b55fd… | 393,386 | 2018-Jan-17 23:48:28 | +0.54000000 | 854.82137430 |
| aa273956b2bfa32d… | 393,387 | 2018-Jan-17 23:49:47 | +0.54000000 | 855.36137430 |
| cd6a77f5b276052d… | 393,388 | 2018-Jan-17 23:49:55 | +0.54000000 | 855.90137430 |
| 11cf9a62bdf59d68… | 393,390 | 2018-Jan-17 23:54:13 | +0.54000000 | 856.44137430 |
| 63154660e224ac22… | 393,391 | 2018-Jan-17 23:55:09 | +0.54000000 | 856.98137430 |
| 7df6859ad7a2f1e5… | 393,392 | 2018-Jan-17 23:56:21 | +0.54000000 | 857.52137430 |
| da7155bcadbb1d8b… | 393,393 | 2018-Jan-17 23:57:04 | +0.54000000 | 858.06137430 |
| f3e2cc42e2199563… | 393,395 | 2018-Jan-17 23:59:06 | +0.54000000 | 858.60137430 |
| 6006c0222aeabe6f… | 393,396 | 2018-Jan-18 00:03:56 | +0.54001080 | 859.14138510 |
| d9c1fdcc87f1c6f0… | 393,398 | 2018-Jan-18 00:08:17 | +0.54000000 | 859.68138510 |
| eb4aee77b5ff2a58… | 393,399 | 2018-Jan-18 00:09:13 | +0.54000000 | 860.22138510 |
| ed419b32f9f60a0a… | 393,406 | 2018-Jan-18 00:16:11 | +0.54000000 | 860.76138510 |
| 5bd2c008ef6de20a… | 393,407 | 2018-Jan-18 00:18:21 | +0.54000000 | 861.30138510 |
| 3f608f161b0c4aed… | 393,409 | 2018-Jan-18 00:27:39 | +0.54000000 | 861.84138510 |
| fcd67f73017e4dba… | 393,410 | 2018-Jan-18 00:27:57 | +0.54000000 | 862.38138510 |
| 30684d236451725a… | 393,413 | 2018-Jan-18 00:30:05 | +0.54000000 | 862.92138510 |
| 064b71e454c984e3… | 393,414 | 2018-Jan-18 00:31:09 | +0.54000000 | 863.46138510 |
| 0bc32a5b96216947… | 393,415 | 2018-Jan-18 00:35:55 | +0.54000000 | 864.00138510 |
| c95d22c4489681cf… | 393,416 | 2018-Jan-18 00:36:32 | +0.54000000 | 864.54138510 |
| 396daa3d90b54726… | 393,417 | 2018-Jan-18 00:37:22 | +0.54000000 | 865.08138510 |
| 9fe02ece20732514… | 393,421 | 2018-Jan-18 00:43:56 | +0.54000000 | 865.62138510 |
| f237298008176061… | 393,422 | 2018-Jan-18 00:46:16 | +0.54000000 | 866.16138510 |
| 8d870c00ccd3998a… | 393,423 | 2018-Jan-18 00:46:39 | +0.54000000 | 866.70138510 |
| fe1fe5e751b76c5b… | 393,424 | 2018-Jan-18 00:47:14 | +0.54000000 | 867.24138510 |
| 806e930b7d20a13e… | 393,426 | 2018-Jan-18 00:53:51 | +0.54001350 | 867.78139860 |
| 2b6fc57de23c97de… | 393,427 | 2018-Jan-18 00:55:15 | +0.54000000 | 868.32139860 |
| 2f74587cba21a3d6… | 393,429 | 2018-Jan-18 00:58:56 | +0.54000000 | 868.86139860 |
| 637c6012f9c227f0… | 393,431 | 2018-Jan-18 01:00:17 | +0.54000000 | 869.40139860 |
| 5cd9878a09e418c5… | 393,434 | 2018-Jan-18 01:05:25 | +0.54000000 | 869.94139860 |
| 6ab6ab2811478993… | 393,435 | 2018-Jan-18 01:09:24 | +0.54000540 | 870.48140400 |
| c9e17e4d9081043f… | 393,436 | 2018-Jan-18 01:10:14 | +0.54000000 | 871.02140400 |
| 0a9f236824e8f4a2… | 393,437 | 2018-Jan-18 01:15:09 | +0.54000000 | 871.56140400 |
| 17950b73ff667c19… | 393,438 | 2018-Jan-18 01:15:56 | +0.54000000 | 872.10140400 |
| 9986d0c66bdf9457… | 393,441 | 2018-Jan-18 01:19:51 | +0.54000000 | 872.64140400 |
| 31fd44110ac0283a… | 393,442 | 2018-Jan-18 01:20:49 | +0.54000000 | 873.18140400 |
| c9bba3c731f7e560… | 393,443 | 2018-Jan-18 01:21:11 | +0.54000000 | 873.72140400 |
| ab0ff47080afcd91… | 393,444 | 2018-Jan-18 01:23:06 | +0.54000000 | 874.26140400 |
| fb8a70b08493a550… | 393,449 | 2018-Jan-18 01:25:41 | +0.54000000 | 874.80140400 |
| 3d60c8df8f120c13… | 393,450 | 2018-Jan-18 01:28:31 | +0.54000000 | 875.34140400 |
| 93119e16e3c11736… | 393,454 | 2018-Jan-18 01:43:12 | +0.54000000 | 875.88140400 |
| 199a952b229e4a2b… | 393,455 | 2018-Jan-18 01:44:25 | +0.54000000 | 876.42140400 |
| a0abd605ebd42b05… | 393,456 | 2018-Jan-18 01:45:22 | +0.54000000 | 876.96140400 |
| 6376530ba5922ac6… | 393,457 | 2018-Jan-18 01:45:35 | +0.54000000 | 877.50140400 |
| 9fc69e4cf072c5cc… | 393,458 | 2018-Jan-18 01:46:18 | +0.54000000 | 878.04140400 |
| e4fb301ecae9e493… | 393,460 | 2018-Jan-18 01:52:46 | +0.54000000 | 878.58140400 |
| d623ff4e60f78d73… | 393,462 | 2018-Jan-18 01:53:34 | +0.54000000 | 879.12140400 |
| 7b66af412a1e324e… | 393,463 | 2018-Jan-18 01:57:13 | +0.54000000 | 879.66140400 |
| 79214052b197490b… | 393,464 | 2018-Jan-18 01:59:59 | +0.54000000 | 880.20140400 |
| aebd06c512ef91f4… | 393,469 | 2018-Jan-18 02:03:12 | +0.54000000 | 880.74140400 |
| b2100f5f5e3b3329… | 393,470 | 2018-Jan-18 02:05:27 | +0.54000000 | 881.28140400 |
| 20dbf8c7f9181cd2… | 393,472 | 2018-Jan-18 02:15:05 | +0.54000000 | 881.82140400 |
| 0df920ec29578e63… | 393,474 | 2018-Jan-18 02:18:54 | +0.54000000 | 882.36140400 |
| 8ef43a9984acbfca… | 393,476 | 2018-Jan-18 02:22:25 | +0.54000000 | 882.90140400 |
| e35cf55fdbda2b47… | 393,478 | 2018-Jan-18 02:25:25 | +0.54000000 | 883.44140400 |
| 2f8db9ea26bc2069… | 393,479 | 2018-Jan-18 02:26:21 | +0.54000000 | 883.98140400 |
| ae705dc53880821c… | 393,480 | 2018-Jan-18 02:27:05 | +0.54000000 | 884.52140400 |
| 36e65c2a920277a8… | 393,482 | 2018-Jan-18 02:35:04 | +0.54000000 | 885.06140400 |
| 9cfc43f452b7e21b… | 393,483 | 2018-Jan-18 02:36:23 | +0.54000000 | 885.60140400 |
| 19c7b4c89298e14d… | 393,484 | 2018-Jan-18 02:36:26 | +0.54000000 | 886.14140400 |
| 8e38db273f4ffdfd… | 393,490 | 2018-Jan-18 02:48:02 | +0.54000000 | 886.68140400 |
| 737747524094049c… | 393,492 | 2018-Jan-18 02:50:31 | +0.54001620 | 887.22142020 |
| 351b3fc1df204b13… | 393,494 | 2018-Jan-18 02:52:45 | +0.54000000 | 887.76142020 |
| 9c01652d3f910bc4… | 393,497 | 2018-Jan-18 02:57:50 | +0.54000000 | 888.30142020 |
| 993bf0425bea0bf8… | 393,498 | 2018-Jan-18 02:59:25 | +0.54000000 | 888.84142020 |
| f4d980e3f9ab89c8… | 393,504 | 2018-Jan-18 03:07:16 | +0.54000000 | 889.38142020 |
| cc17c407bee6a56c… | 393,505 | 2018-Jan-18 03:08:39 | +0.54000000 | 889.92142020 |
| 4041df39f34401a5… | 393,508 | 2018-Jan-18 03:14:03 | +0.54000000 | 890.46142020 |
| 8fcaa68524f5ddad… | 393,509 | 2018-Jan-18 03:14:50 | +0.54000000 | 891.00142020 |
| 778bed8257136fad… | 393,510 | 2018-Jan-18 03:15:22 | +0.54000000 | 891.54142020 |
| d9766ccf79de5d1d… | 393,511 | 2018-Jan-18 03:15:39 | +0.54000000 | 892.08142020 |
| d53c88ba6ac3896b… | 393,513 | 2018-Jan-18 03:17:28 | +0.54000000 | 892.62142020 |
| 0d072dc9e445d1b8… | 393,516 | 2018-Jan-18 03:22:46 | +0.54000000 | 893.16142020 |
| f735eae8fc701284… | 393,517 | 2018-Jan-18 03:23:02 | +0.54000000 | 893.70142020 |
| 29cc5ce064923f78… | 393,518 | 2018-Jan-18 03:25:45 | +0.54000000 | 894.24142020 |
| f814cd83cd156b47… | 393,521 | 2018-Jan-18 03:27:38 | +0.54000000 | 894.78142020 |
| ca83f92a6b438abd… | 393,522 | 2018-Jan-18 03:27:55 | +0.54000000 | 895.32142020 |
| afa485452795ee5c… | 393,523 | 2018-Jan-18 03:28:51 | +0.54000000 | 895.86142020 |
| cf5d2627ffb65286… | 393,524 | 2018-Jan-18 03:29:57 | +0.54000000 | 896.40142020 |
| a18374224b151703… | 393,527 | 2018-Jan-18 03:31:27 | +0.54000000 | 896.94142020 |
| 0d294626c4a9a30b… | 393,528 | 2018-Jan-18 03:36:25 | +0.54000000 | 897.48142020 |
| 9a5383ed97f00704… | 393,529 | 2018-Jan-18 03:36:49 | +0.54000000 | 898.02142020 |
| 06e7a52d00d91fd2… | 393,530 | 2018-Jan-18 03:37:28 | +0.54000000 | 898.56142020 |
| 759090b1e6b6ca85… | 393,532 | 2018-Jan-18 03:45:39 | +0.54000000 | 899.10142020 |
| 07af3d0f476a0cb3… | 393,539 | 2018-Jan-18 03:59:13 | +0.54000000 | 899.64142020 |
| 917dc37b7d038837… | 393,540 | 2018-Jan-18 04:03:22 | +0.54000000 | 900.18142020 |
| 6e798c159815b2f0… | 393,541 | 2018-Jan-18 04:05:13 | +0.54000000 | 900.72142020 |
| 88947d7e70f2c121… | 393,542 | 2018-Jan-18 04:08:14 | +0.54000000 | 901.26142020 |
| 0279b5b12fe9e3fd… | 393,543 | 2018-Jan-18 04:09:25 | +0.54000000 | 901.80142020 |
| e915dbbb52779b6e… | 393,545 | 2018-Jan-18 04:13:03 | +0.54000000 | 902.34142020 |
| 9c58d85b27d6904d… | 393,546 | 2018-Jan-18 04:19:31 | +0.54000000 | 902.88142020 |
| abe0fca41c997b05… | 393,547 | 2018-Jan-18 04:20:03 | +0.54000000 | 903.42142020 |
| c085422bcf6716c9… | 393,548 | 2018-Jan-18 04:21:14 | +0.54000000 | 903.96142020 |
| d641fb022d5e32db… | 393,549 | 2018-Jan-18 04:22:49 | +0.54000000 | 904.50142020 |
| ee42e6cd8e6f869a… | 393,552 | 2018-Jan-18 04:24:24 | +0.54000000 | 905.04142020 |
| fad0cbd9fde7fbff… | 393,555 | 2018-Jan-18 04:32:01 | +0.54000000 | 905.58142020 |
| 0f2499d2cb1735ed… | 393,556 | 2018-Jan-18 04:32:23 | +0.54000000 | 906.12142020 |
| 7fbf8152a99b59c5… | 393,557 | 2018-Jan-18 04:34:31 | +0.54000000 | 906.66142020 |
| 3a55ad74a9c5fd1c… | 393,561 | 2018-Jan-18 04:40:57 | +0.54000000 | 907.20142020 |
| 5b432272d9fe4d2e… | 393,562 | 2018-Jan-18 04:45:28 | +0.54000000 | 907.74142020 |
| 91c9e9ce46657fc2… | 393,563 | 2018-Jan-18 04:46:42 | +0.54000000 | 908.28142020 |
| 4796b0c5d9807b88… | 393,564 | 2018-Jan-18 04:47:38 | +0.54000000 | 908.82142020 |
| 0d41b8208bacc100… | 393,565 | 2018-Jan-18 04:50:19 | +0.54002430 | 909.36144450 |
| cb85f3dbff99d5c3… | 393,567 | 2018-Jan-18 04:52:34 | +0.54000000 | 909.90144450 |
| b44f1a628ec004ff… | 393,568 | 2018-Jan-18 04:53:54 | +0.54000000 | 910.44144450 |
| 5569ad47c3cc2727… | 393,569 | 2018-Jan-18 04:55:35 | +0.54000000 | 910.98144450 |
| b2af6f0b9ca80257… | 393,570 | 2018-Jan-18 04:56:38 | +0.54000000 | 911.52144450 |
| 7f0aa7fc9d9fd5d3… | 393,574 | 2018-Jan-18 05:02:30 | +0.54000000 | 912.06144450 |
| b665fd0546c983b2… | 393,575 | 2018-Jan-18 05:02:39 | +0.54000000 | 912.60144450 |
| 7f882b2ccae73b18… | 393,577 | 2018-Jan-18 05:05:24 | +0.54000000 | 913.14144450 |
| 3390c40aa0700250… | 393,578 | 2018-Jan-18 05:05:49 | +0.54000000 | 913.68144450 |
| fd4e7af3d65ad182… | 393,579 | 2018-Jan-18 05:08:45 | +0.54000000 | 914.22144450 |
| 8012cd71d1098791… | 393,581 | 2018-Jan-18 05:10:24 | +0.54000000 | 914.76144450 |
| 73a23d4c23634232… | 393,582 | 2018-Jan-18 05:12:10 | +0.54000000 | 915.30144450 |
| bbbbf896fe3b72e9… | 393,583 | 2018-Jan-18 05:21:05 | +0.54000000 | 915.84144450 |
| 263ea485c533b4b7… | 393,584 | 2018-Jan-18 05:21:33 | +0.54000000 | 916.38144450 |
| cadc0a547ffa1085… | 393,585 | 2018-Jan-18 05:28:26 | +0.54000000 | 916.92144450 |
| 1ca35e4aa4308d63… | 393,586 | 2018-Jan-18 05:28:47 | +0.54000000 | 917.46144450 |
| cffe42d98f0a1c7a… | 393,587 | 2018-Jan-18 05:29:03 | +0.54000000 | 918.00144450 |
| c551b2709d1f7b42… | 393,588 | 2018-Jan-18 05:29:20 | +0.54000000 | 918.54144450 |
| e51da5d3830e0e7f… | 393,589 | 2018-Jan-18 05:30:32 | +0.54000000 | 919.08144450 |
| a6ff3a67deb0e53e… | 393,591 | 2018-Jan-18 05:34:13 | +0.54000000 | 919.62144450 |
| 8972159d55c4e17c… | 393,592 | 2018-Jan-18 05:35:44 | +0.54000000 | 920.16144450 |
| 414095616466b9df… | 393,594 | 2018-Jan-18 05:37:43 | +0.54000000 | 920.70144450 |
| 374c883b9f49e353… | 393,595 | 2018-Jan-18 05:39:45 | +0.54000000 | 921.24144450 |
| cec39624727df580… | 393,596 | 2018-Jan-18 05:43:23 | +0.54000000 | 921.78144450 |
| 017e2e03fbb1927e… | 393,597 | 2018-Jan-18 05:44:13 | +0.54000000 | 922.32144450 |
| a4562940c3bd00f1… | 393,598 | 2018-Jan-18 05:47:21 | +0.54000000 | 922.86144450 |
| d48d078661b92121… | 393,602 | 2018-Jan-18 05:53:22 | +0.54000000 | 923.40144450 |
| e0d68888c22279e5… | 393,604 | 2018-Jan-18 05:55:15 | +0.54000000 | 923.94144450 |
| 8e549b9818e5acc8… | 393,605 | 2018-Jan-18 05:56:19 | +0.54000000 | 924.48144450 |
| a1f818fd9f7ebe64… | 393,606 | 2018-Jan-18 05:57:56 | +0.54000000 | 925.02144450 |
| 1213c05834e9d35e… | 393,607 | 2018-Jan-18 06:04:49 | +0.54000000 | 925.56144450 |
| de542eab6b409880… | 393,608 | 2018-Jan-18 06:05:25 | +0.54000000 | 926.10144450 |
| 99773826f4657d61… | 393,609 | 2018-Jan-18 06:06:00 | +0.54000000 | 926.64144450 |
| 54f3eb70a3775984… | 393,610 | 2018-Jan-18 06:07:12 | +0.54000000 | 927.18144450 |
| 6319275430275202… | 393,613 | 2018-Jan-18 06:13:02 | +0.54000000 | 927.72144450 |
| 61ab1d1ed72d00bf… | 393,614 | 2018-Jan-18 06:13:31 | +0.54000000 | 928.26144450 |
| e4eb66dabe1a0767… | 393,617 | 2018-Jan-18 06:21:37 | +0.54000000 | 928.80144450 |
| 530b79574bd375d0… | 393,621 | 2018-Jan-18 06:31:09 | +0.54000000 | 929.34144450 |
| 937ef815d68bd490… | 393,623 | 2018-Jan-18 06:35:28 | +0.54000000 | 929.88144450 |
| 58b65ea7fdb24455… | 393,624 | 2018-Jan-18 06:37:44 | +0.54000000 | 930.42144450 |
| 7a10a260f95e4bd1… | 393,626 | 2018-Jan-18 06:41:44 | +0.54000000 | 930.96144450 |
| cbdf55d709fbfa1f… | 393,628 | 2018-Jan-18 06:46:20 | +0.54000000 | 931.50144450 |
| 54a9e3fed0cd31d4… | 393,629 | 2018-Jan-18 06:46:56 | +0.54000000 | 932.04144450 |
| 58897623dd2f70a0… | 393,630 | 2018-Jan-18 06:49:04 | +0.54002430 | 932.58146880 |
| 83016e22d0ee3a0d… | 393,631 | 2018-Jan-18 06:51:40 | +0.54000000 | 933.12146880 |
| 63705116bf1cb52d… | 393,632 | 2018-Jan-18 06:52:11 | +0.54000000 | 933.66146880 |
| 54821132c42760ae… | 393,633 | 2018-Jan-18 06:57:16 | +0.54000000 | 934.20146880 |
| dd080c6d8508bb78… | 393,634 | 2018-Jan-18 06:57:33 | +0.54000000 | 934.74146880 |
| f713ee8a57ecfbdb… | 393,635 | 2018-Jan-18 07:00:54 | +0.54000000 | 935.28146880 |
| 887613b3ba83e889… | 393,636 | 2018-Jan-18 07:02:36 | +0.54000000 | 935.82146880 |
| f7933ab2d21904bf… | 393,637 | 2018-Jan-18 07:05:07 | +0.54000000 | 936.36146880 |
| 00dfaa431f3cba80… | 393,638 | 2018-Jan-18 07:07:33 | +0.54000000 | 936.90146880 |
| 55ee1c19d53b0f47… | 393,639 | 2018-Jan-18 07:08:23 | +0.54000000 | 937.44146880 |
| 9a43c08616441504… | 393,641 | 2018-Jan-18 07:10:42 | +0.54000000 | 937.98146880 |
| a86c75504f447816… | 393,642 | 2018-Jan-18 07:15:19 | +0.54000000 | 938.52146880 |
| cc04dcaf5be4be64… | 393,643 | 2018-Jan-18 07:18:39 | +0.54000000 | 939.06146880 |
| 8c9f396d5d7ea73c… | 393,644 | 2018-Jan-18 07:19:10 | +0.54000000 | 939.60146880 |
| bc8aaac0f2206a7e… | 393,645 | 2018-Jan-18 07:20:07 | +0.54000000 | 940.14146880 |
| 7f6d9060ce373dd9… | 393,649 | 2018-Jan-18 07:26:36 | +0.54000000 | 940.68146880 |
| 927a96cc9e9e88d9… | 393,650 | 2018-Jan-18 07:27:42 | +0.54000000 | 941.22146880 |
| 72983bdb0a3fd526… | 393,653 | 2018-Jan-18 07:31:40 | +0.54000000 | 941.76146880 |
| a56e1e27d77a319b… | 393,655 | 2018-Jan-18 07:33:31 | +0.54000000 | 942.30146880 |
| 3becf8310056bd30… | 393,659 | 2018-Jan-18 07:44:22 | +0.54000000 | 942.84146880 |
| 91027d6aef0e2423… | 393,660 | 2018-Jan-18 07:45:01 | +0.54000000 | 943.38146880 |
| e411e1f3778be475… | 393,661 | 2018-Jan-18 07:47:15 | +0.54000000 | 943.92146880 |
| bfae2e42c837c71d… | 393,663 | 2018-Jan-18 07:54:32 | +0.54000000 | 944.46146880 |
| d045dfb9d88fb41a… | 393,665 | 2018-Jan-18 07:57:25 | +0.54000000 | 945.00146880 |
| 9cf95d2b7dfa88d4… | 393,666 | 2018-Jan-18 08:00:38 | +0.54000540 | 945.54147420 |
| 7e46593cf46f0e4d… | 393,667 | 2018-Jan-18 08:02:59 | +0.54000000 | 946.08147420 |
| f7850b962035ff46… | 393,668 | 2018-Jan-18 08:04:43 | +0.54000000 | 946.62147420 |
| 91b14b58f1bc9545… | 393,669 | 2018-Jan-18 08:06:08 | +0.54000000 | 947.16147420 |
| ef1d70353f488d77… | 393,671 | 2018-Jan-18 08:10:12 | +0.54000000 | 947.70147420 |
| 16dbf23a906dac51… | 393,672 | 2018-Jan-18 08:10:22 | +0.54000000 | 948.24147420 |
| d6937e61f7553a92… | 393,673 | 2018-Jan-18 08:10:50 | +0.54000000 | 948.78147420 |
| e503d6a153ac3ef0… | 393,676 | 2018-Jan-18 08:18:38 | +0.54000000 | 949.32147420 |
| 07d903f0e30a8e96… | 393,677 | 2018-Jan-18 08:19:23 | +0.54000000 | 949.86147420 |
| 9ba684557c232b00… | 393,681 | 2018-Jan-18 08:27:04 | +0.54000000 | 950.40147420 |
| d50af353ceadf065… | 393,682 | 2018-Jan-18 08:27:42 | +0.54000000 | 950.94147420 |
| f4e19826e63323c6… | 393,687 | 2018-Jan-18 08:31:28 | +0.54000000 | 951.48147420 |
| 0c8517c3157a3e3e… | 393,691 | 2018-Jan-18 08:34:35 | +0.54000000 | 952.02147420 |
| 2ac3e4d12d5d08d1… | 393,692 | 2018-Jan-18 08:38:30 | +0.54000000 | 952.56147420 |
| 313887d233c7c4a3… | 393,694 | 2018-Jan-18 08:45:47 | +0.54010800 | 953.10158220 |
| 07df60bfaf34849a… | 393,696 | 2018-Jan-18 08:51:03 | +0.54002430 | 953.64160650 |
| b542c37b51288d75… | 393,697 | 2018-Jan-18 08:52:00 | +0.54000000 | 954.18160650 |
| 013ace6fcb8f6fd0… | 393,699 | 2018-Jan-18 08:54:30 | +0.54000000 | 954.72160650 |
| 2fcd644c9fc00b69… | 393,702 | 2018-Jan-18 09:10:06 | +0.54010800 | 955.26171450 |
| 871f1dde80ab9aa5… | 393,703 | 2018-Jan-18 09:10:50 | +0.54000000 | 955.80171450 |
| 64d8b6fc13438cf9… | 393,705 | 2018-Jan-18 09:11:48 | +0.54000000 | 956.34171450 |
| b9781d7edd3fd383… | 393,708 | 2018-Jan-18 09:13:50 | +0.54000000 | 956.88171450 |
| 5fbc94062f4553fd… | 393,712 | 2018-Jan-18 09:16:46 | +0.54000000 | 957.42171450 |
| c8cf94c7de86862d… | 393,714 | 2018-Jan-18 09:21:27 | +0.54000000 | 957.96171450 |
| 60f17dea3131f729… | 393,715 | 2018-Jan-18 09:22:18 | +0.54000000 | 958.50171450 |
| 0445c3630081582a… | 393,717 | 2018-Jan-18 09:23:13 | +0.54000000 | 959.04171450 |
| c810c325f122280d… | 393,719 | 2018-Jan-18 09:29:09 | +0.54000000 | 959.58171450 |
| 82168ffd7ab3ec12… | 393,720 | 2018-Jan-18 09:32:11 | +0.54000000 | 960.12171450 |
| e4ed1d6dc09fd04f… | 393,721 | 2018-Jan-18 09:32:42 | +0.54000000 | 960.66171450 |
| b7a2a8426ed3ed37… | 393,723 | 2018-Jan-18 09:33:51 | +0.54000000 | 961.20171450 |
| 34a18a09433b50ba… | 393,727 | 2018-Jan-18 09:41:46 | +0.54000000 | 961.74171450 |
| b0e736064ff3de4d… | 393,728 | 2018-Jan-18 09:42:41 | +0.54000000 | 962.28171450 |
| 4235de2b99a617c6… | 393,729 | 2018-Jan-18 09:43:30 | +0.54000000 | 962.82171450 |
| b3cd8bb0811f25f2… | 393,730 | 2018-Jan-18 09:45:56 | +0.54000000 | 963.36171450 |
| 88ea00ec9883be83… | 393,733 | 2018-Jan-18 09:55:05 | +0.54000000 | 963.90171450 |
| a85cb5879ec75c22… | 393,734 | 2018-Jan-18 09:56:37 | +0.54000000 | 964.44171450 |
| b36ba3b9f61b91e3… | 393,735 | 2018-Jan-18 09:57:57 | +0.54000000 | 964.98171450 |
| c3deb815ad92f100… | 393,736 | 2018-Jan-18 10:00:45 | +0.54000000 | 965.52171450 |
| abb08d36cc3d31ad… | 393,740 | 2018-Jan-18 10:07:41 | +0.54000000 | 966.06171450 |
| 27ef143d5ba0eb86… | 393,747 | 2018-Jan-18 10:16:27 | +0.54000000 | 966.60171450 |
| 41f050848a960f59… | 393,752 | 2018-Jan-18 10:26:24 | +0.54000000 | 967.14171450 |
| 792197401cc875b6… | 393,754 | 2018-Jan-18 10:29:49 | +0.54000000 | 967.68171450 |
| 114c6d4e475c26e0… | 393,755 | 2018-Jan-18 10:30:05 | +0.54000000 | 968.22171450 |
| ed81a22b822b29c7… | 393,758 | 2018-Jan-18 10:35:02 | +0.54000000 | 968.76171450 |
| 9534f68e024370c6… | 393,760 | 2018-Jan-18 10:39:48 | +0.54000000 | 969.30171450 |
| 06b89b2be243fb5b… | 393,761 | 2018-Jan-18 10:40:34 | +0.54000000 | 969.84171450 |
| d19218468d8543df… | 393,766 | 2018-Jan-18 10:46:43 | +0.54000000 | 970.38171450 |
| 48e0b40e6e3ce39a… | 393,768 | 2018-Jan-18 10:50:15 | +0.54002430 | 970.92173880 |
| efe48ffd7f5d96e1… | 393,769 | 2018-Jan-18 10:50:33 | +0.54000000 | 971.46173880 |
| b027339a41f6a24c… | 393,777 | 2018-Jan-18 11:13:22 | +0.54000000 | 972.00173880 |
| 995afc6f74926495… | 393,779 | 2018-Jan-18 11:15:14 | +0.54000000 | 972.54173880 |
| 158e23bca18868a8… | 393,782 | 2018-Jan-18 11:19:28 | +0.54000000 | 973.08173880 |
| dd94e89ac58cfe75… | 393,784 | 2018-Jan-18 11:22:33 | +0.54000000 | 973.62173880 |
| daad54937072b06b… | 393,786 | 2018-Jan-18 11:27:02 | +0.54000000 | 974.16173880 |
| 4db75ebbd82c58aa… | 393,787 | 2018-Jan-18 11:31:16 | +0.54000000 | 974.70173880 |
| 7f68343c987231a8… | 393,790 | 2018-Jan-18 11:33:28 | +0.54000000 | 975.24173880 |
| a081320da88fd453… | 393,794 | 2018-Jan-18 11:41:43 | +0.54000000 | 975.78173880 |
| 24b5052cb3bf0e84… | 393,795 | 2018-Jan-18 11:43:42 | +0.54000000 | 976.32173880 |
| 6296b21311e9b083… | 393,797 | 2018-Jan-18 11:47:42 | +0.54000000 | 976.86173880 |
| 6012b606b51d24e9… | 393,800 | 2018-Jan-18 11:52:45 | +0.54000000 | 977.40173880 |
| ccadeb65ba54d862… | 393,802 | 2018-Jan-18 11:56:29 | +0.54000000 | 977.94173880 |
| 1662141c1df7f830… | 393,803 | 2018-Jan-18 11:57:19 | +0.54000000 | 978.48173880 |
| d688263bce10c671… | 393,806 | 2018-Jan-18 12:01:20 | +0.54000000 | 979.02173880 |
| 6be8ae926e5ecf53… | 393,807 | 2018-Jan-18 12:04:10 | +0.54000000 | 979.56173880 |
| f808fa1d98e1ae47… | 393,810 | 2018-Jan-18 12:11:38 | +0.54000000 | 980.10173880 |
| 667b59c65143f493… | 393,818 | 2018-Jan-18 12:25:08 | +0.54000000 | 980.64173880 |
| 5f4f1c77e9daff1d… | 393,820 | 2018-Jan-18 12:27:26 | +0.54000000 | 981.18173880 |
| 17f34018dad617ae… | 393,822 | 2018-Jan-18 12:33:01 | +0.54000000 | 981.72173880 |
| f3b2add05debdc04… | 393,824 | 2018-Jan-18 12:35:58 | +0.54000000 | 982.26173880 |
| 09d88d572b207210… | 393,825 | 2018-Jan-18 12:36:18 | +0.54000000 | 982.80173880 |
| f38f335890c4352a… | 393,826 | 2018-Jan-18 12:38:38 | +0.54000000 | 983.34173880 |
| 574bbc34f0ee6156… | 393,830 | 2018-Jan-18 12:45:20 | +0.54000000 | 983.88173880 |
| d11a12bd14b815e3… | 393,837 | 2018-Jan-18 12:57:08 | +0.54000000 | 984.42173880 |
| 10de97c7e72e2a1c… | 393,838 | 2018-Jan-18 12:58:21 | +0.54000000 | 984.96173880 |
| 8a58abe84f8ee83d… | 393,839 | 2018-Jan-18 12:59:00 | +0.54000000 | 985.50173880 |
| 13e099764d04219d… | 393,841 | 2018-Jan-18 13:03:53 | +0.54000000 | 986.04173880 |
| b22c8347d6ca1cc8… | 393,844 | 2018-Jan-18 13:09:00 | +0.54000000 | 986.58173880 |
| ada493150fbf29b2… | 393,846 | 2018-Jan-18 13:14:52 | +0.54000000 | 987.12173880 |
| a6e5f80fa76a8f62… | 393,847 | 2018-Jan-18 13:15:12 | +0.54000000 | 987.66173880 |
| 7e1218a54d0c8299… | 393,848 | 2018-Jan-18 13:19:29 | +0.54000000 | 988.20173880 |
| 15b7ac0247a5ff3f… | 393,849 | 2018-Jan-18 13:19:58 | +0.54000000 | 988.74173880 |
| d518c31b46aaa76a… | 393,850 | 2018-Jan-18 13:21:12 | +0.54000000 | 989.28173880 |
| 96a9831c5fbfb9f9… | 393,855 | 2018-Jan-18 13:30:16 | +0.54000000 | 989.82173880 |
| 82aaaad935108e51… | 393,856 | 2018-Jan-18 13:30:59 | +0.54000000 | 990.36173880 |
| f94aaeda8f922cdd… | 393,861 | 2018-Jan-18 13:47:42 | +0.54000000 | 990.90173880 |
| 042261eef73d2148… | 393,862 | 2018-Jan-18 13:49:58 | +0.54000000 | 991.44173880 |
| c2f216b4b5d68d76… | 393,863 | 2018-Jan-18 13:50:20 | +0.54000000 | 991.98173880 |
| 8036952498a9e102… | 393,866 | 2018-Jan-18 13:55:01 | +0.54000270 | 992.52174150 |
| 918fe8ce13591f8e… | 393,869 | 2018-Jan-18 14:00:13 | +0.54000000 | 993.06174150 |
| a0c8b74d22701df4… | 393,872 | 2018-Jan-18 14:02:48 | +0.54000000 | 993.60174150 |
| 347898f81695f567… | 393,877 | 2018-Jan-18 14:11:37 | +0.54000000 | 994.14174150 |
| 737fef086330b640… | 393,881 | 2018-Jan-18 14:22:51 | +0.54000000 | 994.68174150 |
| 0be836566e35dcb5… | 393,882 | 2018-Jan-18 14:23:05 | +0.54000000 | 995.22174150 |
| 302703f24d6364b3… | 393,883 | 2018-Jan-18 14:26:26 | +0.54000000 | 995.76174150 |
| 85744370e49d856b… | 393,885 | 2018-Jan-18 14:29:41 | +0.54000000 | 996.30174150 |
| f02c39495ee230d4… | 393,888 | 2018-Jan-18 14:38:16 | +0.54000000 | 996.84174150 |
| fd31d8f6d9c3c309… | 393,889 | 2018-Jan-18 14:42:32 | +0.54000000 | 997.38174150 |
| 0988ec81924320cf… | 393,894 | 2018-Jan-18 14:48:58 | +0.54000000 | 997.92174150 |
| 6c4061c2d3454be5… | 393,897 | 2018-Jan-18 14:53:40 | +0.54000000 | 998.46174150 |
| 7b1df160ab7c46b7… | 393,898 | 2018-Jan-18 14:58:33 | +0.54000000 | 999.00174150 |
| fa601f8bdca55716… | 393,899 | 2018-Jan-18 14:59:00 | +0.54000000 | 999.54174150 |
| 4b30305327a3e556… | 393,900 | 2018-Jan-18 15:01:56 | +0.54000000 | 1000.08174150 |
| 6352c08ee130b23b… | 393,904 | 2018-Jan-18 15:09:01 | +0.54000000 | 1000.62174150 |
| db49d6fcf328fe73… | 393,905 | 2018-Jan-18 15:09:47 | +0.54000000 | 1001.16174150 |
| 6e7e328c8b52e019… | 393,906 | 2018-Jan-18 15:12:43 | +0.54000000 | 1001.70174150 |
| 14a82b778fcb55af… | 393,907 | 2018-Jan-18 15:16:34 | +0.54000000 | 1002.24174150 |
| b64d6cbbfe8b19e3… | 393,908 | 2018-Jan-18 15:25:21 | +0.54000000 | 1002.78174150 |
| 8ffda7c89aac5f1e… | 393,909 | 2018-Jan-18 15:26:45 | +0.54000000 | 1003.32174150 |
| cda54a6477f9da98… | 393,910 | 2018-Jan-18 15:36:15 | +0.54000000 | 1003.86174150 |
| bb20fe8702f88b1a… | 393,911 | 2018-Jan-18 15:36:27 | +0.54000000 | 1004.40174150 |
| 07671eb9c027e685… | 393,912 | 2018-Jan-18 15:40:00 | +0.54000000 | 1004.94174150 |
| 5e4e23591c7fe3a4… | 393,913 | 2018-Jan-18 15:40:27 | +0.54000000 | 1005.48174150 |
| faaea8d7ae5bcf9c… | 393,915 | 2018-Jan-18 15:43:52 | +0.54000000 | 1006.02174150 |
| 60d7521c18856cc0… | 393,916 | 2018-Jan-18 15:44:01 | +0.54000000 | 1006.56174150 |
| de2d8fd9a2d12d4b… | 393,919 | 2018-Jan-18 15:52:07 | +0.54000000 | 1007.10174150 |
| 34324aff0885c9a6… | 393,922 | 2018-Jan-18 16:01:23 | +0.54000810 | 1007.64174960 |
| 6f4a25306193061d… | 393,923 | 2018-Jan-18 16:04:46 | +0.54000000 | 1008.18174960 |
| 21efeeb8441edc3e… | 393,924 | 2018-Jan-18 16:10:44 | +0.54000000 | 1008.72174960 |
| e8ba6ef09183ecef… | 393,928 | 2018-Jan-18 16:18:57 | +0.54000000 | 1009.26174960 |
| 89ab2970ff6df75d… | 393,929 | 2018-Jan-18 16:22:39 | +0.54000000 | 1009.80174960 |
| d74e8849df04c125… | 393,930 | 2018-Jan-18 16:27:42 | +0.54000000 | 1010.34174960 |
| 726ffd06f78bcd4f… | 393,933 | 2018-Jan-18 16:31:19 | +0.54000000 | 1010.88174960 |
| b032b82d78892cf1… | 393,934 | 2018-Jan-18 16:33:58 | +0.54000000 | 1011.42174960 |
| 96ef1ea8ad303421… | 393,936 | 2018-Jan-18 16:40:36 | +0.54000000 | 1011.96174960 |
| a025cbcf0626ee56… | 393,937 | 2018-Jan-18 16:42:47 | +0.54000000 | 1012.50174960 |
| e30ac60a21259342… | 393,939 | 2018-Jan-18 16:45:15 | +0.54000000 | 1013.04174960 |
| 70167fca9345f4c9… | 393,940 | 2018-Jan-18 16:49:37 | +0.54001350 | 1013.58176310 |
| 4f75f739127fb869… | 393,941 | 2018-Jan-18 16:50:25 | +0.54000000 | 1014.12176310 |
| ce2e20ec9ee245fd… | 393,943 | 2018-Jan-18 17:02:41 | +0.54000000 | 1014.66176310 |
| a4ea0a857e8531ff… | 393,946 | 2018-Jan-18 17:08:25 | +0.54000000 | 1015.20176310 |
| 386a8d346fc6c39e… | 393,947 | 2018-Jan-18 17:09:59 | +0.54000000 | 1015.74176310 |
| 71e718dafb783ab8… | 393,948 | 2018-Jan-18 17:11:14 | +0.54000000 | 1016.28176310 |
| 068688c17e2b9678… | 393,950 | 2018-Jan-18 17:12:14 | +0.54000000 | 1016.82176310 |
| f7b5b4af1b477dff… | 393,955 | 2018-Jan-18 17:25:55 | +0.54000000 | 1017.36176310 |
| 5b758181ad225544… | 393,956 | 2018-Jan-18 17:26:34 | +0.54001620 | 1017.90177930 |
| d936637fbb65c830… | 393,957 | 2018-Jan-18 17:31:10 | +0.54000000 | 1018.44177930 |
| cd5b29e4511accb6… | 393,960 | 2018-Jan-18 17:36:42 | +0.54000000 | 1018.98177930 |
| fa0a25ae34d836c2… | 393,962 | 2018-Jan-18 17:40:57 | +0.54000000 | 1019.52177930 |
| 29413a3b733d5971… | 393,963 | 2018-Jan-18 17:42:09 | +0.54000000 | 1020.06177930 |
| 843400f7e95c051a… | 393,964 | 2018-Jan-18 17:45:22 | +0.54000000 | 1020.60177930 |
| c3c2b169db97fd00… | 393,969 | 2018-Jan-18 17:58:15 | +0.54000000 | 1021.14177930 |
| 18e463b83b426688… | 393,971 | 2018-Jan-18 18:06:04 | +0.54000000 | 1021.68177930 |
| 81125d604255a000… | 393,972 | 2018-Jan-18 18:09:41 | +0.54000000 | 1022.22177930 |
| a4f5fafa94ae8dab… | 393,973 | 2018-Jan-18 18:10:29 | +0.54000000 | 1022.76177930 |
| 8b088baa9dbfa784… | 393,975 | 2018-Jan-18 18:14:35 | +0.54000000 | 1023.30177930 |
| 78429ed788af2cf8… | 393,976 | 2018-Jan-18 18:17:12 | +0.54000000 | 1023.84177930 |
| 277186d4e127e294… | 393,977 | 2018-Jan-18 18:24:01 | +0.54000000 | 1024.38177930 |
| 409013c0f7161a28… | 393,978 | 2018-Jan-18 18:24:23 | +0.54000000 | 1024.92177930 |
| 94fe7ae1d0918374… | 393,979 | 2018-Jan-18 18:24:46 | +0.54000000 | 1025.46177930 |
| 5968bfa2c4ffe6bb… | 393,980 | 2018-Jan-18 18:25:34 | +0.54000000 | 1026.00177930 |
| bec0b143b68344cc… | 393,981 | 2018-Jan-18 18:26:46 | +0.54000000 | 1026.54177930 |
| 7d024a5d167d1fa3… | 393,983 | 2018-Jan-18 18:34:02 | +0.54000000 | 1027.08177930 |
| 03c52b6ef1548b37… | 393,984 | 2018-Jan-18 18:34:28 | +0.54000000 | 1027.62177930 |
| d6f8efbfeb04fd06… | 393,985 | 2018-Jan-18 18:35:43 | +0.54000000 | 1028.16177930 |
| 9d4f3a405bd9a357… | 393,986 | 2018-Jan-18 18:40:48 | +0.54000000 | 1028.70177930 |
| 87a91908adba4bca… | 393,988 | 2018-Jan-18 18:41:24 | +0.54000000 | 1029.24177930 |
| ac2b3d5acd3ea437… | 393,989 | 2018-Jan-18 18:41:44 | +0.54000000 | 1029.78177930 |
| e384dfd9d958dd53… | 393,990 | 2018-Jan-18 18:45:03 | +0.54000000 | 1030.32177930 |
| 0afbefb2643b1142… | 393,991 | 2018-Jan-18 18:45:20 | +0.54000000 | 1030.86177930 |
| 02568a163ef46e3d… | 393,992 | 2018-Jan-18 18:50:12 | +0.54001620 | 1031.40179550 |
| ef9319655692bcdb… | 393,993 | 2018-Jan-18 18:50:51 | +0.54000000 | 1031.94179550 |
| b7dbc840464f0f9b… | 393,994 | 2018-Jan-18 18:51:02 | +0.54000000 | 1032.48179550 |
| 5243ebe5a3a7162b… | 393,995 | 2018-Jan-18 18:55:16 | +0.54000000 | 1033.02179550 |
| 2c4fd997b4bb90b9… | 393,996 | 2018-Jan-18 18:55:48 | +0.54000000 | 1033.56179550 |
| f4bf17f21730fc38… | 393,997 | 2018-Jan-18 19:03:29 | +0.54000000 | 1034.10179550 |
| 1be9b469f033c7c5… | 393,999 | 2018-Jan-18 19:07:28 | +0.54000000 | 1034.64179550 |
| 259b2f7a2a0d8aa7… | 394,000 | 2018-Jan-18 19:11:26 | +0.40500000 | 1035.04679550 |
| 5ad55af743d37e1f… | 394,001 | 2018-Jan-18 19:12:05 | +0.40500000 | 1035.45179550 |
| 84feea817173088e… | 394,003 | 2018-Jan-18 19:14:33 | +0.40500000 | 1035.85679550 |
| 639ae6a8fb3066e4… | 394,004 | 2018-Jan-18 19:15:30 | +0.40500000 | 1036.26179550 |
| c9b3deaf6d438f6e… | 394,005 | 2018-Jan-18 19:15:58 | +0.40500000 | 1036.66679550 |
| 3d09d89764883577… | 394,007 | 2018-Jan-18 19:17:00 | +0.40500000 | 1037.07179550 |
| e0db4ffff6fb0460… | 394,013 | 2018-Jan-18 19:39:37 | +0.40500000 | 1037.47679550 |
| 7739489e5ced361f… | 394,014 | 2018-Jan-18 19:40:51 | +0.40500000 | 1037.88179550 |
| 74de821d2d78ab51… | 394,019 | 2018-Jan-18 19:55:33 | +0.40500000 | 1038.28679550 |
| 3acde9611b74788d… | 394,020 | 2018-Jan-18 19:59:04 | +0.40500000 | 1038.69179550 |
| 0efd626051f6ae79… | 394,022 | 2018-Jan-18 20:05:56 | +0.40500000 | 1039.09679550 |
| ece00662799c5f70… | 394,024 | 2018-Jan-18 20:08:49 | +0.40500000 | 1039.50179550 |
| 0262b50563c78e58… | 394,025 | 2018-Jan-18 20:11:30 | +0.40500000 | 1039.90679550 |
| baf68587107bae51… | 394,026 | 2018-Jan-18 20:12:48 | +0.40500000 | 1040.31179550 |
| 082695c4409f1959… | 394,027 | 2018-Jan-18 20:13:19 | +0.40500000 | 1040.71679550 |
| 8e81335e1fa84813… | 394,028 | 2018-Jan-18 20:17:34 | +0.40500000 | 1041.12179550 |
| d32d40233de68bbf… | 394,029 | 2018-Jan-18 20:18:17 | +0.40500000 | 1041.52679550 |
| 811d000d817cddbb… | 394,030 | 2018-Jan-18 20:18:57 | +0.40500000 | 1041.93179550 |
| eb243c260ca96c46… | 394,032 | 2018-Jan-18 20:38:45 | +0.40500000 | 1042.33679550 |
| 18c4ce9f9e9200e7… | 394,033 | 2018-Jan-18 20:39:25 | +0.40500000 | 1042.74179550 |
| 4a0c6bcabbc2f29b… | 394,034 | 2018-Jan-18 20:43:01 | +0.40500000 | 1043.14679550 |
| c3d55123b26e0802… | 394,036 | 2018-Jan-18 20:50:37 | +0.40501080 | 1043.55180630 |
| 6bedb6c3d3ef2401… | 394,037 | 2018-Jan-18 20:52:36 | +0.40500000 | 1043.95680630 |
| ebbb793e74640359… | 394,038 | 2018-Jan-18 20:53:06 | +0.40500000 | 1044.36180630 |
| 79bb0c9bf8dccaaa… | 394,043 | 2018-Jan-18 21:12:46 | +0.40500000 | 1044.76680630 |
| d9a6b6252a2dce2a… | 394,048 | 2018-Jan-18 21:35:58 | +0.40500000 | 1045.17180630 |
| 18b8ba64dae8f5cb… | 394,049 | 2018-Jan-18 21:43:23 | +0.40500000 | 1045.57680630 |
| a856a72598e6e086… | 394,050 | 2018-Jan-18 21:45:16 | +0.40500000 | 1045.98180630 |
| 88b1a5ff78ffd747… | 394,051 | 2018-Jan-18 21:46:12 | +0.40500000 | 1046.38680630 |
| 3f44247fdfc725bf… | 394,054 | 2018-Jan-18 21:55:21 | +0.40500000 | 1046.79180630 |
| 9d879ff40110216b… | 394,058 | 2018-Jan-18 22:21:10 | +0.40500000 | 1047.19680630 |
| a1981ac3a23e903c… | 394,059 | 2018-Jan-18 22:38:31 | +0.40500000 | 1047.60180630 |
| 5c34a4981d382089… | 394,062 | 2018-Jan-18 22:43:04 | +0.40500000 | 1048.00680630 |
| e05ef3014f36be69… | 394,063 | 2018-Jan-18 22:46:43 | +0.40500000 | 1048.41180630 |
| 8ba148250cc3679b… | 394,064 | 2018-Jan-18 22:55:46 | +0.40501080 | 1048.81681710 |
| 56e065d4ab9f5b01… | 394,066 | 2018-Jan-18 22:58:48 | +0.40500000 | 1049.22181710 |
| f73da83d5686e491… | 394,067 | 2018-Jan-18 23:00:01 | +0.40500000 | 1049.62681710 |
| 8911e28f9e3dcae9… | 394,070 | 2018-Jan-18 23:09:10 | +0.40500000 | 1050.03181710 |
| 2eb93eedd6fe2861… | 394,071 | 2018-Jan-18 23:21:14 | +0.40500000 | 1050.43681710 |
| ae928bc7d3da3ed0… | 394,073 | 2018-Jan-18 23:26:34 | +0.40500000 | 1050.84181710 |
| be37d8f6e73c72b9… | 394,074 | 2018-Jan-18 23:33:09 | +0.40500000 | 1051.24681710 |
| babe3ea254986f1e… | 394,075 | 2018-Jan-18 23:33:59 | +0.40500000 | 1051.65181710 |
| a95db9d451f73f52… | 394,076 | 2018-Jan-18 23:35:05 | +0.40500000 | 1052.05681710 |
| 3bf6ab48f073014f… | 394,077 | 2018-Jan-18 23:35:19 | +0.40500000 | 1052.46181710 |
| 57713fb0ee3629f0… | 394,080 | 2018-Jan-18 23:48:46 | +0.40500000 | 1052.86681710 |
| 156c1f50f8ffa3b0… | 394,083 | 2018-Jan-18 23:57:18 | +0.40500000 | 1053.27181710 |
| 6c2eeca37f159fba… | 394,085 | 2018-Jan-19 00:01:25 | +0.40502160 | 1053.67683870 |
| 305361bfca1e8348… | 394,086 | 2018-Jan-19 00:07:29 | +0.40500000 | 1054.08183870 |
| 542109b22ab6e552… | 394,089 | 2018-Jan-19 00:25:30 | +0.40500000 | 1054.48683870 |
| 715fdf1006dc4ca3… | 394,091 | 2018-Jan-19 00:33:16 | +0.40500000 | 1054.89183870 |
| 8a81d409e71440e5… | 394,092 | 2018-Jan-19 00:34:07 | +0.40500000 | 1055.29683870 |
| 54c93f82b1393eb2… | 394,093 | 2018-Jan-19 00:38:33 | +0.40500000 | 1055.70183870 |
| fc494ccbac218cba… | 394,094 | 2018-Jan-19 00:40:20 | +0.40500000 | 1056.10683870 |
| 3c3b108e8937baa2… | 394,095 | 2018-Jan-19 00:41:45 | +0.40500000 | 1056.51183870 |
| b15cfeb8fa8f72cb… | 394,096 | 2018-Jan-19 00:43:40 | +0.40500000 | 1056.91683870 |
| 256ef726dcef2796… | 394,098 | 2018-Jan-19 00:53:03 | +0.40501080 | 1057.32184950 |
| bebf49fdef7fdb60… | 394,099 | 2018-Jan-19 00:56:26 | +0.40500000 | 1057.72684950 |
| e2761dc387dcdf82… | 394,100 | 2018-Jan-19 00:58:17 | +0.40500000 | 1058.13184950 |
| 3250786c336609bc… | 394,101 | 2018-Jan-19 01:05:45 | +0.40500000 | 1058.53684950 |
| ba5cb895157da3ba… | 394,102 | 2018-Jan-19 01:06:48 | +0.40500000 | 1058.94184950 |
| ec9b4d5338c965fd… | 394,103 | 2018-Jan-19 01:17:29 | +0.40500000 | 1059.34684950 |
| 5a66d423ed558c14… | 394,104 | 2018-Jan-19 01:19:22 | +0.40500000 | 1059.75184950 |
| 9d12d39fedf289b9… | 394,106 | 2018-Jan-19 01:25:39 | +0.40500000 | 1060.15684950 |
| c659f63e97d42c88… | 394,107 | 2018-Jan-19 01:27:31 | +0.40500000 | 1060.56184950 |
| 38ac0acf08d00333… | 394,108 | 2018-Jan-19 01:28:12 | +0.40500000 | 1060.96684950 |
| ced91baf01e82e22… | 394,109 | 2018-Jan-19 01:28:44 | +0.40500000 | 1061.37184950 |
| 9bf534e75d635e74… | 394,110 | 2018-Jan-19 01:40:57 | +0.40500000 | 1061.77684950 |
| 98b5ff85bc4e4350… | 394,111 | 2018-Jan-19 01:46:42 | +0.40500000 | 1062.18184950 |
| 8bc0a7c3c7cfcfd1… | 394,112 | 2018-Jan-19 01:46:44 | +0.40500000 | 1062.58684950 |
| e23a014d6d8070ad… | 394,113 | 2018-Jan-19 01:49:28 | +0.40500000 | 1062.99184950 |
| d06b8af8a8f880fa… | 394,117 | 2018-Jan-19 02:05:51 | +0.40500000 | 1063.39684950 |
| d7b8dbc2d7e3db85… | 394,118 | 2018-Jan-19 02:09:36 | +0.40500000 | 1063.80184950 |
| 4350d624bcf14dcc… | 394,119 | 2018-Jan-19 02:10:25 | +0.40500000 | 1064.20684950 |
| 87a465a854eac0d0… | 394,120 | 2018-Jan-19 02:19:41 | +0.40500000 | 1064.61184950 |
| e54d08f9aa44c73a… | 394,122 | 2018-Jan-19 02:28:38 | +0.40500000 | 1065.01684950 |
| e07c5cb2c93f5bb4… | 394,124 | 2018-Jan-19 02:30:46 | +0.40500000 | 1065.42184950 |
| e0cb41ad29fcb343… | 394,126 | 2018-Jan-19 02:37:29 | +0.40500000 | 1065.82684950 |
| 516c8f8cf2b4f47e… | 394,127 | 2018-Jan-19 02:40:45 | +0.40500000 | 1066.23184950 |
| 5cf54f18a74c4e35… | 394,128 | 2018-Jan-19 02:42:58 | +0.40500000 | 1066.63684950 |
| 651c53b1e4c00353… | 394,131 | 2018-Jan-19 02:47:29 | +0.40500000 | 1067.04184950 |
| 5766fb4265647e01… | 394,133 | 2018-Jan-19 02:54:11 | +0.40500000 | 1067.44684950 |
| a606ebdc0476f5ff… | 394,134 | 2018-Jan-19 02:54:48 | +0.40500000 | 1067.85184950 |
| 8f512a6f526bda14… | 394,135 | 2018-Jan-19 02:55:16 | +0.40500000 | 1068.25684950 |
| 4196f213a08204aa… | 394,139 | 2018-Jan-19 02:56:50 | +0.40500000 | 1068.66184950 |
| 2d689582ae1203f9… | 394,140 | 2018-Jan-19 02:57:26 | +0.40500000 | 1069.06684950 |
| 18f9bbae0655fe55… | 394,145 | 2018-Jan-19 03:03:22 | +0.40500000 | 1069.47184950 |
| eb1878764086e7f6… | 394,151 | 2018-Jan-19 03:10:20 | +0.40500000 | 1069.87684950 |
| 35a3c4d1f78ca7d7… | 394,154 | 2018-Jan-19 03:14:13 | +0.40500000 | 1070.28184950 |
| d110ebddd60e64b3… | 394,156 | 2018-Jan-19 03:15:40 | +0.40500000 | 1070.68684950 |
| 386c2925949151d4… | 394,160 | 2018-Jan-19 03:27:10 | +0.40500000 | 1071.09184950 |
| e4aa3e0148650f86… | 394,164 | 2018-Jan-19 03:30:41 | +0.40500000 | 1071.49684950 |
| 23abf408bebcffdc… | 394,167 | 2018-Jan-19 03:47:41 | +0.40500000 | 1071.90184950 |
| 849202b7ac83ac0a… | 394,170 | 2018-Jan-19 04:02:46 | +0.40500000 | 1072.30684950 |
| 86fe591627628f27… | 394,171 | 2018-Jan-19 04:03:50 | +0.40500000 | 1072.71184950 |
| 1d7fea7f2bdb81dc… | 394,175 | 2018-Jan-19 04:10:48 | +0.40500000 | 1073.11684950 |
| 6fc151164436d908… | 394,177 | 2018-Jan-19 04:12:50 | +0.40500000 | 1073.52184950 |
| 250fad7d6cc6eb7d… | 394,190 | 2018-Jan-19 04:28:02 | +0.40500000 | 1073.92684950 |
| 35d008d5b1d9a30a… | 394,197 | 2018-Jan-19 04:37:55 | +0.40500000 | 1074.33184950 |
| 8575c30829ff4ba5… | 394,199 | 2018-Jan-19 04:43:00 | +0.40500000 | 1074.73684950 |
| dc97fd32485dc688… | 394,212 | 2018-Jan-19 05:08:34 | +0.40500000 | 1075.14184950 |
| 61fbb63a2f0cae88… | 394,213 | 2018-Jan-19 05:09:06 | +0.40500000 | 1075.54684950 |
| c4cad38425f1e7a3… | 394,217 | 2018-Jan-19 05:15:57 | +0.40500000 | 1075.95184950 |
| bfc04c1dba23e7c4… | 394,221 | 2018-Jan-19 05:28:33 | +0.40500000 | 1076.35684950 |
| d2c7db3d9b6a43c9… | 394,225 | 2018-Jan-19 05:34:03 | +0.40500000 | 1076.76184950 |
| c2110e410a8e0c2c… | 394,227 | 2018-Jan-19 05:48:59 | +0.40500000 | 1077.16684950 |
| a9830d068ddc7cea… | 394,229 | 2018-Jan-19 05:54:50 | +0.40500000 | 1077.57184950 |
| c82b363012a0a4f3… | 394,235 | 2018-Jan-19 06:01:02 | +0.40500000 | 1077.97684950 |
| f9a3ac00dccaf980… | 394,241 | 2018-Jan-19 06:08:03 | +0.40500000 | 1078.38184950 |
| d99cec47b218b7c8… | 394,242 | 2018-Jan-19 06:09:09 | +0.40500000 | 1078.78684950 |
| 23c06017d4c91a30… | 394,244 | 2018-Jan-19 06:10:51 | +0.40500000 | 1079.19184950 |
| 77690dae9fd061e1… | 394,245 | 2018-Jan-19 06:12:44 | +0.40500000 | 1079.59684950 |
| 7a039c62f1814ef3… | 394,248 | 2018-Jan-19 06:17:16 | +0.40500000 | 1080.00184950 |
| b73d0cab48389228… | 394,249 | 2018-Jan-19 06:19:58 | +0.40500000 | 1080.40684950 |
| cb8f0f1538ef1b49… | 394,251 | 2018-Jan-19 06:31:47 | +0.40500000 | 1080.81184950 |
| b2a6109e6082b78d… | 394,252 | 2018-Jan-19 06:33:17 | +0.40500000 | 1081.21684950 |
| 3c78aaafe334dc48… | 394,253 | 2018-Jan-19 06:40:07 | +0.40500000 | 1081.62184950 |
| 2282ec9abb63dc4b… | 394,254 | 2018-Jan-19 06:40:49 | +0.40500000 | 1082.02684950 |
| 9e60d87ddedb5eee… | 394,255 | 2018-Jan-19 06:43:55 | +0.40500000 | 1082.43184950 |
| 4ef03f30c00ea989… | 394,256 | 2018-Jan-19 06:44:41 | +0.40500000 | 1082.83684950 |
| b535d884c0b3ff7d… | 394,257 | 2018-Jan-19 06:44:51 | +0.40500000 | 1083.24184950 |
| 702948d53429b849… | 394,258 | 2018-Jan-19 06:45:24 | +0.40500000 | 1083.64684950 |
| 371b09eaef80628c… | 394,260 | 2018-Jan-19 06:49:14 | +0.40501350 | 1084.05186300 |
| 4a35291e6121470b… | 394,261 | 2018-Jan-19 06:49:50 | +0.40500000 | 1084.45686300 |
| edded3ed744d018d… | 394,262 | 2018-Jan-19 07:00:13 | +0.40500000 | 1084.86186300 |
| e256a4438a68e35b… | 394,263 | 2018-Jan-19 07:02:47 | +0.40500000 | 1085.26686300 |
| 6f3e9d7aa5eb5a9c… | 394,264 | 2018-Jan-19 07:03:17 | +0.40500000 | 1085.67186300 |
| 19dfa8260b5e333a… | 394,265 | 2018-Jan-19 07:07:34 | +0.40500000 | 1086.07686300 |
| 9597ea298a1bd1cf… | 394,266 | 2018-Jan-19 07:08:18 | +0.40500000 | 1086.48186300 |
| 953d83ce6e59da42… | 394,267 | 2018-Jan-19 07:09:30 | +0.40500000 | 1086.88686300 |
| 8f93fd4623f89b50… | 394,268 | 2018-Jan-19 07:13:07 | +0.40500000 | 1087.29186300 |
| 8135d21bd5258d5a… | 394,269 | 2018-Jan-19 07:13:59 | +0.40500000 | 1087.69686300 |
| 1ccb78f808257718… | 394,270 | 2018-Jan-19 07:14:45 | +0.40500000 | 1088.10186300 |
| 072d8ed9c07cd5d6… | 394,271 | 2018-Jan-19 07:15:57 | +0.40500000 | 1088.50686300 |
| dee0af517cd6e4aa… | 394,272 | 2018-Jan-19 07:17:25 | +0.40500000 | 1088.91186300 |
| 2c7073fc6400c221… | 394,273 | 2018-Jan-19 07:20:02 | +0.40500000 | 1089.31686300 |
| fbb85a56e38e901f… | 394,274 | 2018-Jan-19 07:20:36 | +0.40500000 | 1089.72186300 |
| ac7144d3223dfb48… | 394,275 | 2018-Jan-19 07:21:48 | +0.40500000 | 1090.12686300 |
| d36f59b9e806ddf4… | 394,276 | 2018-Jan-19 07:22:35 | +0.40500000 | 1090.53186300 |
| 24267d81244e0fed… | 394,277 | 2018-Jan-19 07:26:58 | +0.40500000 | 1090.93686300 |
| 1cb54f71ec0cde47… | 394,278 | 2018-Jan-19 07:28:04 | +0.40500000 | 1091.34186300 |
| b14a9bcbd5d37932… | 394,280 | 2018-Jan-19 07:32:19 | +0.40500000 | 1091.74686300 |
| 93dab46dd2742a94… | 394,281 | 2018-Jan-19 07:33:36 | +0.40500000 | 1092.15186300 |
| 5017b9a2c1e7aeeb… | 394,282 | 2018-Jan-19 07:39:13 | +0.40500000 | 1092.55686300 |
| ae7a3915b7b9d31c… | 394,285 | 2018-Jan-19 07:48:40 | +0.40500000 | 1092.96186300 |
| 83f94556948922d7… | 394,287 | 2018-Jan-19 07:58:36 | +0.40500000 | 1093.36686300 |
| 3a134dcc6f1c5e9d… | 394,289 | 2018-Jan-19 08:06:02 | +0.40502160 | 1093.77188460 |
| 5f1d6833f801771c… | 394,291 | 2018-Jan-19 08:06:38 | +0.40500000 | 1094.17688460 |
| eefb38d9a73bbfc5… | 394,292 | 2018-Jan-19 08:08:22 | +0.40500000 | 1094.58188460 |
| f3a3595333183b4a… | 394,293 | 2018-Jan-19 08:14:12 | +0.40500000 | 1094.98688460 |
| 21d82830dc4cbc6d… | 394,294 | 2018-Jan-19 08:16:21 | +0.40500000 | 1095.39188460 |
| 41c9ddec94d4bbde… | 394,295 | 2018-Jan-19 08:16:52 | +0.40500000 | 1095.79688460 |
| 34704973b4cde154… | 394,296 | 2018-Jan-19 08:18:19 | +0.40500000 | 1096.20188460 |
| b07193b703f7372f… | 394,297 | 2018-Jan-19 08:20:38 | +0.40500000 | 1096.60688460 |
| 413dd0210e13199e… | 394,298 | 2018-Jan-19 08:21:41 | +0.40500000 | 1097.01188460 |
| 737d48725714426c… | 394,299 | 2018-Jan-19 08:30:43 | +0.40500000 | 1097.41688460 |
| 2a41c730aaaee0a6… | 394,300 | 2018-Jan-19 08:32:17 | +0.40500000 | 1097.82188460 |
| fa70cf1b043ad398… | 394,301 | 2018-Jan-19 08:37:32 | +0.40500000 | 1098.22688460 |
| 2a1205392d700c72… | 394,302 | 2018-Jan-19 08:39:22 | +0.40500000 | 1098.63188460 |
| 822e40413baf7156… | 394,303 | 2018-Jan-19 08:42:40 | +0.40500000 | 1099.03688460 |
| a38a0e98e94ea2f9… | 394,304 | 2018-Jan-19 08:45:04 | +0.40500000 | 1099.44188460 |
| cd5f805da40fd7ff… | 394,305 | 2018-Jan-19 08:45:48 | +0.40500000 | 1099.84688460 |
| 67b1ec0c60ae9e23… | 394,306 | 2018-Jan-19 08:47:57 | +0.40500000 | 1100.25188460 |
| 051f082018b83bbe… | 394,307 | 2018-Jan-19 08:49:31 | +0.40501620 | 1100.65690080 |
| fa436d30bbbab7e5… | 394,308 | 2018-Jan-19 08:51:51 | +0.40500000 | 1101.06190080 |
| f777629d935cb971… | 394,309 | 2018-Jan-19 08:57:19 | +0.40500000 | 1101.46690080 |
| d94f9d3022c518da… | 394,310 | 2018-Jan-19 09:08:10 | +0.40500000 | 1101.87190080 |
| 4a230eaa662e3e08… | 394,311 | 2018-Jan-19 09:09:40 | +0.40500000 | 1102.27690080 |
| a08633eedef216d8… | 394,312 | 2018-Jan-19 09:10:51 | +0.40500000 | 1102.68190080 |
| fd5ba8c6b5d38041… | 394,313 | 2018-Jan-19 09:11:31 | +0.40500000 | 1103.08690080 |
| eaf4d981e6d8bbe9… | 394,314 | 2018-Jan-19 09:15:04 | +0.40500000 | 1103.49190080 |
| ad46af2827d8bfae… | 394,315 | 2018-Jan-19 09:16:11 | +0.40500000 | 1103.89690080 |
| 2987a2b70c22aada… | 394,316 | 2018-Jan-19 09:21:42 | +0.40500000 | 1104.30190080 |
| ed78339b789c22ca… | 394,317 | 2018-Jan-19 09:36:49 | +0.40500000 | 1104.70690080 |
| d618c6fcf3b67749… | 394,318 | 2018-Jan-19 09:40:19 | +0.40500000 | 1105.11190080 |
| a17e8108150ecbef… | 394,319 | 2018-Jan-19 09:40:34 | +0.40500000 | 1105.51690080 |
| 0082a656595b8d8e… | 394,320 | 2018-Jan-19 09:41:14 | +0.40500000 | 1105.92190080 |
| f890ddc92b519123… | 394,321 | 2018-Jan-19 09:43:14 | +0.40500000 | 1106.32690080 |
| 804eaa3fa07a731e… | 394,322 | 2018-Jan-19 09:45:52 | +0.40500000 | 1106.73190080 |
| cae8d12ea697b722… | 394,323 | 2018-Jan-19 09:47:51 | +0.40500000 | 1107.13690080 |
| b8218c1da37032e2… | 394,324 | 2018-Jan-19 09:56:03 | +0.40500000 | 1107.54190080 |
| 50a22a63df61650f… | 394,325 | 2018-Jan-19 09:57:58 | +0.40500000 | 1107.94690080 |
| d328f8e078416fcc… | 394,326 | 2018-Jan-19 09:58:40 | +0.40500000 | 1108.35190080 |
| eba9d059fd2d2835… | 394,328 | 2018-Jan-19 10:08:09 | +0.40500000 | 1108.75690080 |
| 0bcaee53e152d93f… | 394,330 | 2018-Jan-19 10:16:54 | +0.40500000 | 1109.16190080 |
| 9019b1ff70f8278a… | 394,334 | 2018-Jan-19 10:35:36 | +0.40500000 | 1109.56690080 |
| 0bb9e7e3e370ef77… | 394,337 | 2018-Jan-19 11:05:01 | +0.40500000 | 1109.97190080 |
| 8d12e0623451a88c… | 394,340 | 2018-Jan-19 11:18:03 | +0.40500000 | 1110.37690080 |
| 8123724c221dc0c6… | 394,341 | 2018-Jan-19 11:29:35 | +0.40500000 | 1110.78190080 |
| 8577186c6750787f… | 394,342 | 2018-Jan-19 11:32:47 | +0.40500000 | 1111.18690080 |
| da1b981660e5a828… | 394,343 | 2018-Jan-19 11:37:08 | +0.40500000 | 1111.59190080 |
| 8045186ca9cc1197… | 394,344 | 2018-Jan-19 11:47:18 | +0.40500000 | 1111.99690080 |
| 8f78758275a4e739… | 394,345 | 2018-Jan-19 11:50:50 | +0.40500000 | 1112.40190080 |
| 9973295025cc80f9… | 394,346 | 2018-Jan-19 11:52:30 | +0.40500000 | 1112.80690080 |
| 27cb81a3a1552da6… | 394,347 | 2018-Jan-19 11:52:52 | +0.40500000 | 1113.21190080 |
| e23bda12c519952a… | 394,348 | 2018-Jan-19 12:01:44 | +0.40500000 | 1113.61690080 |
| 87ceec1334a6dcf6… | 394,349 | 2018-Jan-19 12:04:10 | +0.40500000 | 1114.02190080 |
| dd5dca2605922476… | 394,350 | 2018-Jan-19 12:06:29 | +0.40500000 | 1114.42690080 |
| 07b0d295533ab510… | 394,351 | 2018-Jan-19 12:09:30 | +0.40500000 | 1114.83190080 |
| 38b65ff2f8c646d8… | 394,352 | 2018-Jan-19 12:09:51 | +0.40500000 | 1115.23690080 |
| 5e9a16544f18ec41… | 394,354 | 2018-Jan-19 12:22:29 | +0.40500000 | 1115.64190080 |
| f1954f7e64e713b0… | 394,355 | 2018-Jan-19 12:26:42 | +0.40500000 | 1116.04690080 |
| f5ce49ff5f17050a… | 394,356 | 2018-Jan-19 12:34:02 | +0.40500000 | 1116.45190080 |
| ae85d8bcd9c066e9… | 394,357 | 2018-Jan-19 12:47:07 | +0.40500000 | 1116.85690080 |
| 8193228a23118952… | 394,360 | 2018-Jan-19 13:05:16 | +0.40500810 | 1117.26190890 |
| bd75ca97171ab02b… | 394,362 | 2018-Jan-19 13:13:47 | +0.40500000 | 1117.66690890 |
| fde22e0c4ca7b968… | 394,363 | 2018-Jan-19 13:17:23 | +0.40500000 | 1118.07190890 |
| 365af85cbe73b422… | 394,364 | 2018-Jan-19 13:25:20 | +0.40500000 | 1118.47690890 |
| a6294639861d76ef… | 394,365 | 2018-Jan-19 13:26:16 | +0.40500000 | 1118.88190890 |
| 9bcaf52e792d7ff9… | 394,366 | 2018-Jan-19 13:29:51 | +0.40500000 | 1119.28690890 |
| 41bd2476c050c32b… | 394,367 | 2018-Jan-19 13:35:02 | +0.40500000 | 1119.69190890 |
| f28e59a5cc733835… | 394,369 | 2018-Jan-19 13:42:14 | +0.40500000 | 1120.09690890 |
| efdb015461630b22… | 394,370 | 2018-Jan-19 13:44:38 | +0.40500000 | 1120.50190890 |
| 302ef2fcb98cc435… | 394,372 | 2018-Jan-19 13:49:22 | +0.40500000 | 1120.90690890 |
| e53e6cdd72f4a1fd… | 394,373 | 2018-Jan-19 13:50:53 | +0.40500000 | 1121.31190890 |
| 80a68c2685b11570… | 394,374 | 2018-Jan-19 13:53:57 | +0.40500000 | 1121.71690890 |
| add683628a97324a… | 394,375 | 2018-Jan-19 13:55:34 | +0.40500000 | 1122.12190890 |
| 0f6b5939038f02f9… | 394,376 | 2018-Jan-19 13:56:02 | +0.40500000 | 1122.52690890 |
| ad251e373e6e5046… | 394,377 | 2018-Jan-19 13:59:33 | +0.40500000 | 1122.93190890 |
| 6c582c4bf922e0d2… | 394,378 | 2018-Jan-19 13:59:40 | +0.40500000 | 1123.33690890 |
| a88d961ac09ac7bd… | 394,379 | 2018-Jan-19 14:00:33 | +0.40500000 | 1123.74190890 |
| 296949a661d27fc2… | 394,381 | 2018-Jan-19 14:08:28 | +0.40500000 | 1124.14690890 |
| 210ddb5c5974e4df… | 394,382 | 2018-Jan-19 14:11:44 | +0.40500000 | 1124.55190890 |
| 9eb493c6ccd9f2c4… | 394,383 | 2018-Jan-19 14:14:00 | +0.40500000 | 1124.95690890 |
| 452d6d4b94f4ec2b… | 394,384 | 2018-Jan-19 14:15:54 | +0.40500000 | 1125.36190890 |
| b5b92d3c82b4036f… | 394,386 | 2018-Jan-19 14:25:41 | +0.40500000 | 1125.76690890 |
| a732004b6e796e29… | 394,390 | 2018-Jan-19 14:39:05 | +0.40500000 | 1126.17190890 |
| 45d1631019dde321… | 394,391 | 2018-Jan-19 14:48:24 | +0.40500000 | 1126.57690890 |
| c79fa2a5e986aa56… | 394,392 | 2018-Jan-19 14:53:57 | +0.40501080 | 1126.98191970 |
| 2fe6442725aefa4e… | 394,394 | 2018-Jan-19 14:59:47 | +0.40500000 | 1127.38691970 |
| 2b0bbae5f1be7be8… | 394,395 | 2018-Jan-19 15:02:55 | +0.40500000 | 1127.79191970 |
| f02b1eab694da75e… | 394,396 | 2018-Jan-19 15:08:42 | +0.40500000 | 1128.19691970 |
| 2ab35033863ebc3f… | 394,397 | 2018-Jan-19 15:09:18 | +0.40500000 | 1128.60191970 |
| 5034947822ad4286… | 394,398 | 2018-Jan-19 15:10:24 | +0.40500000 | 1129.00691970 |
| 7b26c369692ced34… | 394,399 | 2018-Jan-19 15:17:17 | +0.40500000 | 1129.41191970 |
| a0282364d56ca6bc… | 394,400 | 2018-Jan-19 15:19:44 | +0.40500000 | 1129.81691970 |
| 7137bd923adec47a… | 394,401 | 2018-Jan-19 15:22:58 | +0.40500000 | 1130.22191970 |
| 6a8070fbfa1eae4a… | 394,403 | 2018-Jan-19 15:25:54 | +0.40500000 | 1130.62691970 |
| ef18d39dace35d2c… | 394,404 | 2018-Jan-19 15:30:26 | +0.40500000 | 1131.03191970 |
| 23172b8cca91cdf3… | 394,405 | 2018-Jan-19 15:35:55 | +0.40500000 | 1131.43691970 |
| f15db559619c538d… | 394,407 | 2018-Jan-19 15:37:50 | +0.40500000 | 1131.84191970 |
| 6ec2039574201946… | 394,409 | 2018-Jan-19 15:40:37 | +0.40500000 | 1132.24691970 |
| dcbe8ec656e5d69e… | 394,410 | 2018-Jan-19 15:42:16 | +0.40500000 | 1132.65191970 |
| 13efe873f67cd116… | 394,411 | 2018-Jan-19 15:44:06 | +0.40500000 | 1133.05691970 |
| 10b81a435d23cc1d… | 394,412 | 2018-Jan-19 15:47:56 | +0.40500000 | 1133.46191970 |
| 86a8bb9dcac84f03… | 394,413 | 2018-Jan-19 15:48:57 | +0.40500000 | 1133.86691970 |
| ff441b918cb4c871… | 394,415 | 2018-Jan-19 16:04:19 | +0.40502430 | 1134.27194400 |
| f9dcc001c762a38f… | 394,417 | 2018-Jan-19 16:08:33 | +0.40500000 | 1134.67694400 |
| 45ecf399ffbc2db5… | 394,418 | 2018-Jan-19 16:10:46 | +0.40500000 | 1135.08194400 |
| d060ac1177f650ce… | 394,419 | 2018-Jan-19 16:12:14 | +0.40500000 | 1135.48694400 |
| 4616f9439edcaf08… | 394,424 | 2018-Jan-19 16:32:37 | +0.40500000 | 1135.89194400 |
| 6d31593ab66db62c… | 394,428 | 2018-Jan-19 16:45:37 | +0.40500000 | 1136.29694400 |
| cfa269b39d484454… | 394,429 | 2018-Jan-19 16:49:49 | +0.40501080 | 1136.70195480 |
| 1a42cd80e45a4b75… | 394,431 | 2018-Jan-19 16:55:20 | +0.40500000 | 1137.10695480 |
| 5b47881f9e1372c3… | 394,432 | 2018-Jan-19 16:57:49 | +0.40500000 | 1137.51195480 |
| c856e5dfae6103f8… | 394,435 | 2018-Jan-19 17:04:15 | +0.40500000 | 1137.91695480 |
| 668ff4fe565b06b3… | 394,436 | 2018-Jan-19 17:05:41 | +0.40500000 | 1138.32195480 |
| 08d1e912d15ece70… | 394,437 | 2018-Jan-19 17:09:27 | +0.40500000 | 1138.72695480 |
| 3b478d220c43c2c6… | 394,438 | 2018-Jan-19 17:15:01 | +0.40500000 | 1139.13195480 |
| 2d70f6c890daad23… | 394,439 | 2018-Jan-19 17:18:39 | +0.40500000 | 1139.53695480 |
| cd2c7a8d99411f3b… | 394,440 | 2018-Jan-19 17:20:12 | +0.40500000 | 1139.94195480 |
| 182a95a8da4e345b… | 394,442 | 2018-Jan-19 17:26:22 | +0.40500000 | 1140.34695480 |
| 66b0594be7e211eb… | 394,443 | 2018-Jan-19 17:30:54 | +0.40500000 | 1140.75195480 |
| 092adeebca8313fd… | 394,445 | 2018-Jan-19 17:44:41 | +0.40500000 | 1141.15695480 |
| e864ed2dd4bdc527… | 394,446 | 2018-Jan-19 17:46:10 | +0.40500000 | 1141.56195480 |
| dd14554bc9e49404… | 394,448 | 2018-Jan-19 17:59:41 | +0.40500000 | 1141.96695480 |
| 169bf5fcbe6588ce… | 394,449 | 2018-Jan-19 18:01:12 | +0.40500000 | 1142.37195480 |
| 5b7e4c2cab96d05b… | 394,450 | 2018-Jan-19 18:03:43 | +0.40500000 | 1142.77695480 |
| c301c605f84918b4… | 394,452 | 2018-Jan-19 18:31:23 | +0.40500000 | 1143.18195480 |
| 170a03ddebd3c8b2… | 394,454 | 2018-Jan-19 18:33:09 | +0.40500000 | 1143.58695480 |
| 8864b5e3e40e1814… | 394,455 | 2018-Jan-19 18:35:18 | +0.40500000 | 1143.99195480 |
| bb73e98f5e6a2195… | 394,456 | 2018-Jan-19 18:35:48 | +0.40500000 | 1144.39695480 |
| 8053aec355fa2137… | 394,458 | 2018-Jan-19 18:47:49 | +0.40500000 | 1144.80195480 |
| 2ccaafd8652e42fa… | 394,459 | 2018-Jan-19 18:48:29 | +0.40500000 | 1145.20695480 |
| a1689914e963c69a… | 394,461 | 2018-Jan-19 18:49:21 | +0.40500810 | 1145.61196290 |
| 4a60ca72d6684a02… | 394,462 | 2018-Jan-19 18:49:54 | +0.40500000 | 1146.01696290 |
| 81d197d5cd1f44dd… | 394,463 | 2018-Jan-19 18:51:43 | +0.40500000 | 1146.42196290 |
| 272601f751ee694e… | 394,464 | 2018-Jan-19 18:51:50 | +0.40500000 | 1146.82696290 |
| ba4abee8b38996f7… | 394,467 | 2018-Jan-19 19:09:41 | +0.40500000 | 1147.23196290 |
| 0eb52d2826f1f1a5… | 394,469 | 2018-Jan-19 19:17:10 | +0.40500000 | 1147.63696290 |
| 1fe90b518b8fefcf… | 394,470 | 2018-Jan-19 19:17:19 | +0.40500000 | 1148.04196290 |
| b6c59df916f89075… | 394,473 | 2018-Jan-19 19:29:36 | +0.40500000 | 1148.44696290 |
| 9280ebdebbeb0743… | 394,474 | 2018-Jan-19 19:30:04 | +0.40500000 | 1148.85196290 |
| dc3c14bfe5629dec… | 394,475 | 2018-Jan-19 19:31:51 | +0.40500000 | 1149.25696290 |
| 18abf30853d9f47e… | 394,476 | 2018-Jan-19 19:33:29 | +0.40500000 | 1149.66196290 |
| 1f2f3d1ebc553878… | 394,477 | 2018-Jan-19 19:41:15 | +0.40500000 | 1150.06696290 |
| 14836fb5dadb3949… | 394,478 | 2018-Jan-19 19:43:47 | +0.40500000 | 1150.47196290 |
| 018d236f847bdf2f… | 394,479 | 2018-Jan-19 19:56:01 | +0.40500000 | 1150.87696290 |
| 4652563a97046a00… | 394,480 | 2018-Jan-19 19:57:42 | +0.40500000 | 1151.28196290 |
| e15a270b46d3fa17… | 394,481 | 2018-Jan-19 19:58:40 | +0.40500000 | 1151.68696290 |
| 96e86f9d2372968f… | 394,482 | 2018-Jan-19 19:59:42 | +0.40500000 | 1152.09196290 |
| 380ffa3c789236a5… | 394,483 | 2018-Jan-19 20:04:50 | +0.40500000 | 1152.49696290 |
| fab91ed47bde8e29… | 394,484 | 2018-Jan-19 20:08:25 | +0.40500000 | 1152.90196290 |
| 594058c7f800cd7a… | 394,487 | 2018-Jan-19 20:16:06 | +0.40500000 | 1153.30696290 |
| 01adbde92bff9d40… | 394,488 | 2018-Jan-19 20:16:54 | +0.40500000 | 1153.71196290 |
| 4ae26dca5943177e… | 394,489 | 2018-Jan-19 20:19:24 | +0.40500000 | 1154.11696290 |
| 09f4b12d9905182b… | 394,490 | 2018-Jan-19 20:22:06 | +0.40500000 | 1154.52196290 |
| 813ceae76ef98045… | 394,491 | 2018-Jan-19 20:22:24 | +0.40500000 | 1154.92696290 |
| 52eb83b3add88d17… | 394,492 | 2018-Jan-19 20:22:41 | +0.40500000 | 1155.33196290 |
| e2937dbe263a9733… | 394,493 | 2018-Jan-19 20:30:44 | +0.40500000 | 1155.73696290 |
| 35b0037fdd93ffe9… | 394,494 | 2018-Jan-19 20:37:47 | +0.40500000 | 1156.14196290 |
| 6a60129237e4a2c8… | 394,495 | 2018-Jan-19 20:41:38 | +0.40500000 | 1156.54696290 |
| 42c4b7387f849415… | 394,496 | 2018-Jan-19 20:42:52 | +0.40500000 | 1156.95196290 |
| 69ff9da6c84373e4… | 394,500 | 2018-Jan-19 20:53:25 | +0.40500000 | 1157.35696290 |
| ef4e0f73e91cf707… | 394,501 | 2018-Jan-19 20:59:09 | +0.40500000 | 1157.76196290 |
| fa8e8f876ba10d9c… | 394,502 | 2018-Jan-19 21:09:26 | +0.40500000 | 1158.16696290 |
| da961dba6aceaca4… | 394,503 | 2018-Jan-19 21:10:08 | +0.40500000 | 1158.57196290 |
| 9baf5083251069ee… | 394,504 | 2018-Jan-19 21:22:20 | +0.40500000 | 1158.97696290 |
| 639f66fc8bd8f59c… | 394,505 | 2018-Jan-19 21:22:33 | +0.40500000 | 1159.38196290 |
| 1e1a48120c566179… | 394,506 | 2018-Jan-19 21:23:04 | +0.40500000 | 1159.78696290 |
| 7dd3b211093849da… | 394,507 | 2018-Jan-19 21:26:08 | +0.40500000 | 1160.19196290 |
| 062a466e4147bb6b… | 394,514 | 2018-Jan-19 21:39:20 | +0.40500000 | 1160.59696290 |
| cc4bd30ca43bf1a4… | 394,515 | 2018-Jan-19 21:41:03 | +0.40500000 | 1161.00196290 |
| 9cb6836630b0512c… | 394,516 | 2018-Jan-19 21:44:41 | +0.40500000 | 1161.40696290 |
| 04389b67fb63fac2… | 394,518 | 2018-Jan-19 21:58:51 | +0.40500000 | 1161.81196290 |
| 883169cbe5adb7a4… | 394,519 | 2018-Jan-19 22:07:41 | +0.40500000 | 1162.21696290 |
| b786bcbb35a44988… | 394,520 | 2018-Jan-19 22:12:43 | +0.40500000 | 1162.62196290 |
| 486c0732681ca55b… | 394,521 | 2018-Jan-19 22:14:55 | +0.40500000 | 1163.02696290 |
| afb3388907e80439… | 394,523 | 2018-Jan-19 22:25:36 | +0.40500000 | 1163.43196290 |
| 7e2a4f162ea55f32… | 394,524 | 2018-Jan-19 22:28:05 | +0.40500000 | 1163.83696290 |
| 50f63536826d4d41… | 394,525 | 2018-Jan-19 22:28:18 | +0.40500000 | 1164.24196290 |
| 7c65cfd69b8fc34a… | 394,527 | 2018-Jan-19 22:32:54 | +0.40500000 | 1164.64696290 |
| 13d67fc68f02da35… | 394,528 | 2018-Jan-19 22:38:25 | +0.40500000 | 1165.05196290 |
| 20a93dbbae289fb8… | 394,529 | 2018-Jan-19 22:39:01 | +0.40500000 | 1165.45696290 |
| 9ba8a59ffb3788f3… | 394,530 | 2018-Jan-19 22:45:17 | +0.40500000 | 1165.86196290 |
| f4563464efb6c37e… | 394,531 | 2018-Jan-19 22:47:10 | +0.40500000 | 1166.26696290 |
| 5824668548a5d8cd… | 394,532 | 2018-Jan-19 22:50:42 | +0.40500810 | 1166.67197100 |
| c62976ac8813de96… | 394,534 | 2018-Jan-19 22:56:19 | +0.40500000 | 1167.07697100 |
| b6e25691653487ac… | 394,535 | 2018-Jan-19 22:57:13 | +0.40500000 | 1167.48197100 |
| cb4310145dcbfabe… | 394,536 | 2018-Jan-19 22:58:25 | +0.40500000 | 1167.88697100 |
| 8f40f1f9f7d141aa… | 394,538 | 2018-Jan-19 23:04:32 | +0.40500000 | 1168.29197100 |
| 9672de70b4a874ce… | 394,539 | 2018-Jan-19 23:05:11 | +0.40500000 | 1168.69697100 |
| a9a263df4fe56c54… | 394,543 | 2018-Jan-19 23:28:23 | +0.40500000 | 1169.10197100 |
| 6b58bb8f1b55ac9a… | 394,544 | 2018-Jan-19 23:35:06 | +0.40500000 | 1169.50697100 |
| 3fb1d518e4614f4a… | 394,545 | 2018-Jan-19 23:37:02 | +0.40500000 | 1169.91197100 |
| d1d8396cfc5444ec… | 394,546 | 2018-Jan-19 23:44:19 | +0.40500000 | 1170.31697100 |
| b224094fe6ee21d4… | 394,549 | 2018-Jan-19 23:51:18 | +0.40500000 | 1170.72197100 |
| d061fb6187860efc… | 394,550 | 2018-Jan-19 23:53:45 | +0.40500000 | 1171.12697100 |
| 41385ebc0fab51c0… | 394,553 | 2018-Jan-19 23:58:14 | +0.40500000 | 1171.53197100 |
| dbbd9d13b694c614… | 394,556 | 2018-Jan-20 00:13:08 | +0.40500000 | 1171.93697100 |
| 55760aa44fcce50c… | 394,558 | 2018-Jan-20 00:16:21 | +0.40500000 | 1172.34197100 |
| 2f4e7b99cab8d2d4… | 394,559 | 2018-Jan-20 00:33:12 | +0.40500000 | 1172.74697100 |
| 4d190f663db87f3d… | 394,561 | 2018-Jan-20 00:35:49 | +0.40500000 | 1173.15197100 |
| 9809dc09968fd529… | 394,562 | 2018-Jan-20 00:36:15 | +0.40500000 | 1173.55697100 |
| cb87244738f6a1e1… | 394,563 | 2018-Jan-20 00:38:22 | +0.40500000 | 1173.96197100 |
| 62201daa7d6b33ad… | 394,569 | 2018-Jan-20 00:43:32 | +0.40500000 | 1174.36697100 |
| 65802f733d17e5f3… | 394,574 | 2018-Jan-20 00:53:55 | +0.40500000 | 1174.77197100 |
| 02bf5d5e62d5db20… | 394,576 | 2018-Jan-20 00:59:14 | +0.40500000 | 1175.17697100 |
| b4b581ff6cef834b… | 394,578 | 2018-Jan-20 01:00:27 | +0.40500000 | 1175.58197100 |
| e365f8299e7dd7a7… | 394,580 | 2018-Jan-20 01:08:51 | +0.40500000 | 1175.98697100 |
| 96477c4b72816ea0… | 394,581 | 2018-Jan-20 01:11:25 | +0.40500000 | 1176.39197100 |
| 501f8d2f0d94b9d3… | 394,583 | 2018-Jan-20 01:13:36 | +0.40500000 | 1176.79697100 |
| 39546c2467851dae… | 394,584 | 2018-Jan-20 01:14:59 | +0.40500000 | 1177.20197100 |
| e4482c371e3340af… | 394,587 | 2018-Jan-20 01:24:35 | +0.40500000 | 1177.60697100 |
| f0607485d22e3612… | 394,588 | 2018-Jan-20 01:27:40 | +0.40500000 | 1178.01197100 |
| 3efd220d8d0e8a86… | 394,589 | 2018-Jan-20 01:34:39 | +0.40500000 | 1178.41697100 |
| 259225d015685d41… | 394,590 | 2018-Jan-20 01:34:49 | +0.40500000 | 1178.82197100 |
| 32a9c141725892ae… | 394,591 | 2018-Jan-20 01:35:49 | +0.40500000 | 1179.22697100 |
| 106cca5907318cb7… | 394,592 | 2018-Jan-20 01:37:01 | +0.40500000 | 1179.63197100 |
| 26c55515e75c7eb6… | 394,593 | 2018-Jan-20 01:40:27 | +0.40500000 | 1180.03697100 |
| 08cd85dc760195ae… | 394,596 | 2018-Jan-20 01:52:08 | +0.40500000 | 1180.44197100 |
| b63f00f3e940c174… | 394,597 | 2018-Jan-20 01:52:36 | +0.40500000 | 1180.84697100 |
| a307c71595ab04c7… | 394,599 | 2018-Jan-20 01:55:54 | +0.40500000 | 1181.25197100 |
| 081da44774d86340… | 394,608 | 2018-Jan-20 02:06:24 | +0.40500000 | 1181.65697100 |
| 77ca5c097c29a4b8… | 394,609 | 2018-Jan-20 02:08:28 | +0.40500000 | 1182.06197100 |
| 8ec661b9083c3dd5… | 394,611 | 2018-Jan-20 02:12:34 | +0.40500000 | 1182.46697100 |
| d4af41a8ed8595b7… | 394,612 | 2018-Jan-20 02:13:40 | +0.40500000 | 1182.87197100 |
| 10b7527ac19a73b3… | 394,627 | 2018-Jan-20 02:30:39 | +0.40500000 | 1183.27697100 |
| 1d66991526f2db3e… | 394,630 | 2018-Jan-20 02:33:30 | +0.40500000 | 1183.68197100 |
| cd26586813011c0f… | 394,631 | 2018-Jan-20 02:35:47 | +0.40500000 | 1184.08697100 |
| 1595a2be41491ff2… | 394,636 | 2018-Jan-20 02:42:50 | +0.40500000 | 1184.49197100 |
| 3a67596ad0e863eb… | 394,637 | 2018-Jan-20 02:45:25 | +0.40500000 | 1184.89697100 |
| dcbe6f06c868151f… | 394,639 | 2018-Jan-20 02:47:27 | +0.40500000 | 1185.30197100 |
| f66de8497a5d7b35… | 394,640 | 2018-Jan-20 02:48:11 | +0.40500000 | 1185.70697100 |
| 45698ad178fbd2e9… | 394,641 | 2018-Jan-20 02:49:56 | +0.40501620 | 1186.11198720 |
| 2a96df9cd71e2588… | 394,646 | 2018-Jan-20 02:53:33 | +0.40500000 | 1186.51698720 |
| bbb49e98f08f4b53… | 394,648 | 2018-Jan-20 02:54:50 | +0.40500000 | 1186.92198720 |
| 5dcd26d977d8c957… | 394,651 | 2018-Jan-20 03:03:58 | +0.40500000 | 1187.32698720 |
| 31f7b41666fb0c67… | 394,652 | 2018-Jan-20 03:04:35 | +0.40500000 | 1187.73198720 |
| a6631a0c0e073923… | 394,653 | 2018-Jan-20 03:05:22 | +0.40500000 | 1188.13698720 |
| c9953a3c96dd037e… | 394,656 | 2018-Jan-20 03:15:12 | +0.40500000 | 1188.54198720 |
| 826c420e21f6ebca… | 394,657 | 2018-Jan-20 03:15:38 | +0.40500000 | 1188.94698720 |
| bc634765091ef978… | 394,658 | 2018-Jan-20 03:15:48 | +0.40500000 | 1189.35198720 |
| 8f6240cd142289e0… | 394,660 | 2018-Jan-20 03:19:04 | +0.40500000 | 1189.75698720 |
| 7e6cf7e5710986bf… | 394,661 | 2018-Jan-20 03:23:11 | +0.40500000 | 1190.16198720 |
| aa7099a566cbd28f… | 394,667 | 2018-Jan-20 03:30:59 | +0.40500000 | 1190.56698720 |
| 0c2e5fa760112d2a… | 394,670 | 2018-Jan-20 03:37:11 | +0.40500000 | 1190.97198720 |
| b40b1dcc1e0d237e… | 394,676 | 2018-Jan-20 03:46:03 | +0.40500000 | 1191.37698720 |
| 3a9459c362342c07… | 394,678 | 2018-Jan-20 03:47:00 | +0.40500000 | 1191.78198720 |
| 2272e92504a5100c… | 394,679 | 2018-Jan-20 03:49:00 | +0.40500000 | 1192.18698720 |
| 71add30388171207… | 394,680 | 2018-Jan-20 03:49:19 | +0.40500000 | 1192.59198720 |
| 6f6de4a25d2fdac8… | 394,681 | 2018-Jan-20 03:49:36 | +0.40500000 | 1192.99698720 |
| 8127277c41099a6b… | 394,683 | 2018-Jan-20 03:52:55 | +0.40500000 | 1193.40198720 |
| cb25a14932d99141… | 394,688 | 2018-Jan-20 03:56:29 | +0.40500000 | 1193.80698720 |
| cefd95b5de1d88b8… | 394,689 | 2018-Jan-20 03:57:05 | +0.40500000 | 1194.21198720 |
| c15b9e30e2c9d107… | 394,695 | 2018-Jan-20 04:01:05 | +0.40500000 | 1194.61698720 |
| 9f75ab8c93d6fbcc… | 394,696 | 2018-Jan-20 04:02:36 | +0.40500000 | 1195.02198720 |
| eaf5ca6d5ebff73c… | 394,699 | 2018-Jan-20 04:06:30 | +0.40500000 | 1195.42698720 |
| 329b8455aefa6de7… | 394,702 | 2018-Jan-20 04:11:50 | +0.40500000 | 1195.83198720 |
| 0313a0282097a0a7… | 394,709 | 2018-Jan-20 04:19:19 | +0.40500000 | 1196.23698720 |
| 4d6eb3e5e94aaf71… | 394,713 | 2018-Jan-20 04:21:20 | +0.40500000 | 1196.64198720 |
| b167c210bb340532… | 394,719 | 2018-Jan-20 04:24:36 | +0.40500000 | 1197.04698720 |
| ffdfea8f4d6a677c… | 394,720 | 2018-Jan-20 04:24:40 | +0.40500000 | 1197.45198720 |
| 31ff1744c8cb20a5… | 394,723 | 2018-Jan-20 04:26:44 | +0.40500000 | 1197.85698720 |
| a33fe4883cf6442a… | 394,727 | 2018-Jan-20 04:34:40 | +0.40500000 | 1198.26198720 |
| 5d5808722671c40e… | 394,729 | 2018-Jan-20 04:36:42 | +0.40500000 | 1198.66698720 |
| 3ab00ca4c39a5de0… | 394,731 | 2018-Jan-20 04:39:49 | +0.40500000 | 1199.07198720 |
| d5274ea25022d5a2… | 394,732 | 2018-Jan-20 04:41:35 | +0.40500000 | 1199.47698720 |
| 2b5ce98174f060db… | 394,737 | 2018-Jan-20 04:47:20 | +0.40500000 | 1199.88198720 |
| e092b30fbc02007a… | 394,740 | 2018-Jan-20 04:50:51 | +0.40500000 | 1200.28698720 |
| bf4fbe7e74abf26a… | 394,742 | 2018-Jan-20 04:51:20 | +0.40500000 | 1200.69198720 |
| ae6fd91e9db4b9f6… | 394,745 | 2018-Jan-20 04:57:47 | +0.40500000 | 1201.09698720 |
| 516d835a3a2a3df7… | 394,746 | 2018-Jan-20 04:59:09 | +0.40500000 | 1201.50198720 |
| 0377fe733eb0fb22… | 394,747 | 2018-Jan-20 05:04:32 | +0.40500000 | 1201.90698720 |
| bac3f9e5cd8d58ab… | 394,749 | 2018-Jan-20 05:08:30 | +0.40500000 | 1202.31198720 |
| 026569859ec8931e… | 394,750 | 2018-Jan-20 05:11:45 | +0.40500000 | 1202.71698720 |
| 0b09f97156505ea8… | 394,752 | 2018-Jan-20 05:12:31 | +0.40500000 | 1203.12198720 |
| d04796846a9b1ae0… | 394,754 | 2018-Jan-20 05:15:31 | +0.40500000 | 1203.52698720 |
| e6a1d0f35d1358dd… | 394,755 | 2018-Jan-20 05:18:31 | +0.40500000 | 1203.93198720 |
| 64db033dcccc8228… | 394,758 | 2018-Jan-20 05:30:01 | +0.40500000 | 1204.33698720 |
| 461cd724fbe60766… | 394,760 | 2018-Jan-20 05:31:43 | +0.40500000 | 1204.74198720 |
| 083bd5f2b489886a… | 394,762 | 2018-Jan-20 05:32:47 | +0.40500000 | 1205.14698720 |
| d64f990b62d52544… | 394,763 | 2018-Jan-20 05:34:10 | +0.40500000 | 1205.55198720 |
| ee61136a3ace086b… | 394,764 | 2018-Jan-20 05:35:28 | +0.40500000 | 1205.95698720 |
| 1af96552a3e90f20… | 394,767 | 2018-Jan-20 05:38:48 | +0.40500000 | 1206.36198720 |
| 1cc9d4d0ae17a8cd… | 394,771 | 2018-Jan-20 05:45:19 | +0.40500000 | 1206.76698720 |
| db44b33fd99e383f… | 394,773 | 2018-Jan-20 05:50:37 | +0.40500000 | 1207.17198720 |
| c2e9db33737bfa39… | 394,774 | 2018-Jan-20 05:54:50 | +0.40500000 | 1207.57698720 |
| b3a607b97db52212… | 394,775 | 2018-Jan-20 05:57:35 | +0.40500270 | 1207.98198990 |
| d138ff8518ead5ad… | 394,777 | 2018-Jan-20 06:05:26 | +0.40500000 | 1208.38698990 |
| cefa18f173f686b3… | 394,778 | 2018-Jan-20 06:07:05 | +0.40500000 | 1208.79198990 |
| deb42cedf1f58324… | 394,779 | 2018-Jan-20 06:07:24 | +0.40500000 | 1209.19698990 |
| 64190eec40929a17… | 394,781 | 2018-Jan-20 06:11:46 | +0.40500000 | 1209.60198990 |
| 6010c666d69cabde… | 394,782 | 2018-Jan-20 06:11:54 | +0.40500000 | 1210.00698990 |
| dd2e9d15a42c188f… | 394,783 | 2018-Jan-20 06:13:06 | +0.40500000 | 1210.41198990 |
| 3d78ca9b4ddc5379… | 394,786 | 2018-Jan-20 06:16:17 | +0.40500000 | 1210.81698990 |
| 387e31151c9394bc… | 394,789 | 2018-Jan-20 06:23:37 | +0.40500000 | 1211.22198990 |
| 9dae8da3232cce2f… | 394,790 | 2018-Jan-20 06:25:03 | +0.40500000 | 1211.62698990 |
| b64c76d2e3230ea4… | 394,794 | 2018-Jan-20 06:30:02 | +0.40500000 | 1212.03198990 |
| 7e2f7b9ac6b81d99… | 394,804 | 2018-Jan-20 06:42:47 | +0.40500000 | 1212.43698990 |
| e93ba2374f6b84f9… | 394,805 | 2018-Jan-20 06:44:35 | +0.40500000 | 1212.84198990 |
| 92b2a6282d3a500b… | 394,809 | 2018-Jan-20 06:55:55 | +0.40500000 | 1213.24698990 |
| 3cd66429afa89a29… | 394,811 | 2018-Jan-20 06:56:57 | +0.40500000 | 1213.65198990 |
| 53a501cb04dbbc0e… | 394,812 | 2018-Jan-20 06:58:38 | +0.40500000 | 1214.05698990 |
| ce94fd9f665456f3… | 394,815 | 2018-Jan-20 07:03:56 | +0.40500000 | 1214.46198990 |
| 2588804451d695eb… | 394,816 | 2018-Jan-20 07:04:05 | +0.40500000 | 1214.86698990 |
| 9a3925a0f9abcbfe… | 394,819 | 2018-Jan-20 07:07:35 | +0.40500000 | 1215.27198990 |
| 8c56412a1d9e08ed… | 394,820 | 2018-Jan-20 07:10:00 | +0.40500000 | 1215.67698990 |
| bda815d0d13aafcb… | 394,821 | 2018-Jan-20 07:10:15 | +0.40500000 | 1216.08198990 |
| 63f98fa7ad75c10d… | 394,822 | 2018-Jan-20 07:11:01 | +0.40500000 | 1216.48698990 |
| 79a919844af81e19… | 394,823 | 2018-Jan-20 07:11:18 | +0.40500000 | 1216.89198990 |
| 07548e1e0c7d90a2… | 394,824 | 2018-Jan-20 07:13:40 | +0.40500000 | 1217.29698990 |
| 2f8668a0fd95d328… | 394,826 | 2018-Jan-20 07:17:23 | +0.40500000 | 1217.70198990 |
| f51992ceafa14bfe… | 394,828 | 2018-Jan-20 07:24:23 | +0.40500000 | 1218.10698990 |
| 264b065fc0c32eed… | 394,829 | 2018-Jan-20 07:26:55 | +0.40500000 | 1218.51198990 |
| 12b8560bcc669877… | 394,832 | 2018-Jan-20 07:38:06 | +0.40500000 | 1218.91698990 |
| 8d8d1f4dd7c003e4… | 394,833 | 2018-Jan-20 07:38:20 | +0.40500000 | 1219.32198990 |
| bfe081c4fec29417… | 394,835 | 2018-Jan-20 07:40:27 | +0.40500000 | 1219.72698990 |
| e311340e4611e5f6… | 394,837 | 2018-Jan-20 07:45:47 | +0.40500000 | 1220.13198990 |
| dd85ba209037f7da… | 394,839 | 2018-Jan-20 07:47:58 | +0.40500000 | 1220.53698990 |
| f509a08846ce6f32… | 394,840 | 2018-Jan-20 07:49:40 | +0.40500000 | 1220.94198990 |
| fb16b020373c2336… | 394,841 | 2018-Jan-20 07:50:58 | +0.40500000 | 1221.34698990 |
| e9b777b4479e0980… | 394,842 | 2018-Jan-20 07:52:46 | +0.40500000 | 1221.75198990 |
| f7b5e14391d3bb44… | 394,843 | 2018-Jan-20 07:53:07 | +0.40500000 | 1222.15698990 |
| e0794571f1fdb82e… | 394,844 | 2018-Jan-20 07:55:17 | +0.40500000 | 1222.56198990 |
| c4e43033144a93de… | 394,845 | 2018-Jan-20 07:56:36 | +0.40500000 | 1222.96698990 |
| f7575e4e8f7d093e… | 394,846 | 2018-Jan-20 07:57:10 | +0.40500000 | 1223.37198990 |
| a4320e0ea9b16173… | 394,847 | 2018-Jan-20 07:57:48 | +0.40500000 | 1223.77698990 |
| 696b218af70b352a… | 394,850 | 2018-Jan-20 08:00:07 | +0.40501620 | 1224.18200610 |
| a27082dc976cb846… | 394,851 | 2018-Jan-20 08:00:41 | +0.40500000 | 1224.58700610 |
| d518eec8d5c15cf5… | 394,852 | 2018-Jan-20 08:01:38 | +0.40500000 | 1224.99200610 |
| 725b5801c8f4de51… | 394,853 | 2018-Jan-20 08:02:53 | +0.40500000 | 1225.39700610 |
| 9eb77b6396b60826… | 394,854 | 2018-Jan-20 08:04:54 | +0.40500000 | 1225.80200610 |
| ef6c7dc8c4c21474… | 394,855 | 2018-Jan-20 08:06:38 | +0.40500000 | 1226.20700610 |
| 6fb556ae3b88b6e3… | 394,857 | 2018-Jan-20 08:12:15 | +0.40500000 | 1226.61200610 |
| 674c8d21a6771501… | 394,858 | 2018-Jan-20 08:12:27 | +0.40500000 | 1227.01700610 |
| 7b0abd56452f0958… | 394,859 | 2018-Jan-20 08:16:42 | +0.40500000 | 1227.42200610 |
| 9c912f99c77816cc… | 394,860 | 2018-Jan-20 08:17:59 | +0.40500000 | 1227.82700610 |
| cd439d1785353186… | 394,861 | 2018-Jan-20 08:18:13 | +0.40500000 | 1228.23200610 |
| 2e41fd529a5be10a… | 394,864 | 2018-Jan-20 08:23:04 | +0.40500000 | 1228.63700610 |
| fb45e74e0bf16d0d… | 394,865 | 2018-Jan-20 08:26:02 | +0.40500000 | 1229.04200610 |
| 895169cac7f2c355… | 394,866 | 2018-Jan-20 08:26:09 | +0.40500000 | 1229.44700610 |
| 43fca85d62b3e73d… | 394,867 | 2018-Jan-20 08:26:47 | +0.40500000 | 1229.85200610 |
| 96e8e7efcb12f11c… | 394,868 | 2018-Jan-20 08:29:05 | +0.40500000 | 1230.25700610 |
| c56baa6e6ad052cb… | 394,869 | 2018-Jan-20 08:29:57 | +0.40500000 | 1230.66200610 |
| 4cb4c3f537efce8d… | 394,870 | 2018-Jan-20 08:32:04 | +0.40500000 | 1231.06700610 |
| 41a2b43aca6a5059… | 394,871 | 2018-Jan-20 08:33:38 | +0.40500000 | 1231.47200610 |
| f917ad3b09d130ad… | 394,873 | 2018-Jan-20 08:34:25 | +0.40500000 | 1231.87700610 |
| 8f08f6e2bb4228aa… | 394,875 | 2018-Jan-20 08:38:40 | +0.40500000 | 1232.28200610 |
| e3e9d29bafc982c7… | 394,876 | 2018-Jan-20 08:39:53 | +0.40500000 | 1232.68700610 |
| b478852658715dee… | 394,877 | 2018-Jan-20 08:43:57 | +0.40500000 | 1233.09200610 |
| f1226874dc7bbf1c… | 394,878 | 2018-Jan-20 08:44:53 | +0.40500000 | 1233.49700610 |
| 7d6e4b65962157f8… | 394,879 | 2018-Jan-20 08:45:04 | +0.40500000 | 1233.90200610 |
| ccfe136a7ec471a0… | 394,880 | 2018-Jan-20 08:45:21 | +0.40500000 | 1234.30700610 |
| 0db6d94d31e1e7df… | 394,882 | 2018-Jan-20 08:47:13 | +0.40500000 | 1234.71200610 |
| 327460ad06f9553a… | 394,883 | 2018-Jan-20 08:47:52 | +0.40500000 | 1235.11700610 |
| 51fb9051b73e5aae… | 394,885 | 2018-Jan-20 08:51:07 | +0.40500000 | 1235.52200610 |
| c4f55f4f78c7cc26… | 394,886 | 2018-Jan-20 08:51:33 | +0.40500000 | 1235.92700610 |
| af1ca08cd8540c5e… | 394,890 | 2018-Jan-20 08:58:07 | +0.40500000 | 1236.33200610 |
| 4b356dab818a4fd8… | 394,894 | 2018-Jan-20 09:12:36 | +0.40500000 | 1236.73700610 |
| f8521de6e15d0974… | 394,897 | 2018-Jan-20 09:19:32 | +0.40500000 | 1237.14200610 |
| 7acc517c536b07ec… | 394,898 | 2018-Jan-20 09:20:51 | +0.40500000 | 1237.54700610 |
| fb1d87185ae26169… | 394,899 | 2018-Jan-20 09:24:06 | +0.40500000 | 1237.95200610 |
| 426981728c1444fd… | 394,901 | 2018-Jan-20 09:28:07 | +0.40500000 | 1238.35700610 |
| 7c0159828fad562f… | 394,903 | 2018-Jan-20 09:30:06 | +0.40500000 | 1238.76200610 |
| c13e45a343d9ccb7… | 394,907 | 2018-Jan-20 09:36:04 | +0.40500000 | 1239.16700610 |
| cd083aae71724ce3… | 394,914 | 2018-Jan-20 09:40:13 | +0.40500000 | 1239.57200610 |
| 974e2a8345fbba98… | 394,916 | 2018-Jan-20 09:43:15 | +0.40500000 | 1239.97700610 |
| 70b064643a117804… | 394,918 | 2018-Jan-20 09:45:34 | +0.40500000 | 1240.38200610 |
| 78b3a69c1457ea8b… | 394,922 | 2018-Jan-20 09:47:23 | +0.40500000 | 1240.78700610 |
| f98c48929c8120ad… | 394,923 | 2018-Jan-20 09:50:53 | +0.40500000 | 1241.19200610 |
| ad59f2ea1f2b6bbe… | 394,925 | 2018-Jan-20 09:52:37 | +0.40500000 | 1241.59700610 |
| 242a25d84d02bfe2… | 394,927 | 2018-Jan-20 09:57:44 | +0.40500000 | 1242.00200610 |
| e7b9819145dc0466… | 394,928 | 2018-Jan-20 10:00:17 | +0.40500000 | 1242.40700610 |
| ab6390b91cf07d5e… | 394,932 | 2018-Jan-20 10:03:30 | +0.40500000 | 1242.81200610 |
| 8b3d216e7ae6f803… | 394,935 | 2018-Jan-20 10:11:30 | +0.40500000 | 1243.21700610 |
| fb0c249e220aab5c… | 394,936 | 2018-Jan-20 10:12:18 | +0.40500000 | 1243.62200610 |
| 9740bfbf2dd23343… | 394,938 | 2018-Jan-20 10:20:12 | +0.40500000 | 1244.02700610 |
| 86286b1f73af0f34… | 394,939 | 2018-Jan-20 10:20:32 | +0.40500000 | 1244.43200610 |
| 10aaa1068b9085cb… | 394,940 | 2018-Jan-20 10:21:37 | +0.40500000 | 1244.83700610 |
| 380e24161cb07468… | 394,941 | 2018-Jan-20 10:23:04 | +0.40500000 | 1245.24200610 |
| 8213f82a7eaf893d… | 394,942 | 2018-Jan-20 10:24:58 | +0.40500000 | 1245.64700610 |
| 3d69ea90633712a1… | 394,943 | 2018-Jan-20 10:32:12 | +0.40500000 | 1246.05200610 |
| 87074243854449e1… | 394,949 | 2018-Jan-20 10:51:59 | +0.40500000 | 1246.45700610 |
| 599a4d175848baf8… | 394,952 | 2018-Jan-20 10:53:51 | +0.40500000 | 1246.86200610 |
| 3d872369fd2c6834… | 394,955 | 2018-Jan-20 11:01:03 | +0.40500000 | 1247.26700610 |
| f8f6ab707ec6a2db… | 394,956 | 2018-Jan-20 11:05:05 | +0.40500000 | 1247.67200610 |
| b944bd39fd8d2fd8… | 394,957 | 2018-Jan-20 11:08:32 | +0.40500000 | 1248.07700610 |
| 7158579e20db67a4… | 394,961 | 2018-Jan-20 11:11:34 | +0.40500000 | 1248.48200610 |
| f283445e0caa755a… | 394,962 | 2018-Jan-20 11:12:57 | +0.40500000 | 1248.88700610 |
| f8a5c4582d7d9a45… | 394,965 | 2018-Jan-20 11:15:12 | +0.40500000 | 1249.29200610 |
| 924658eaad1c22fc… | 394,967 | 2018-Jan-20 11:16:39 | +0.40500000 | 1249.69700610 |
| a21944a29410d11a… | 394,968 | 2018-Jan-20 11:18:42 | +0.40500000 | 1250.10200610 |
| 7e57494848d7aea8… | 394,971 | 2018-Jan-20 11:21:12 | +0.40500000 | 1250.50700610 |
| e7486a47557c2b57… | 394,973 | 2018-Jan-20 11:22:42 | +0.40500000 | 1250.91200610 |
| 03394f2fb7d8ee7e… | 394,974 | 2018-Jan-20 11:24:58 | +0.40500000 | 1251.31700610 |
| f4f411a1dfb0f2b9… | 394,977 | 2018-Jan-20 11:35:16 | +0.40500000 | 1251.72200610 |
| a03c1d59eea13e49… | 394,981 | 2018-Jan-20 11:39:36 | +0.40500000 | 1252.12700610 |
| f4f336982379e1e5… | 394,985 | 2018-Jan-20 11:47:45 | +0.40500000 | 1252.53200610 |
| 1686c1d0a4de6108… | 394,988 | 2018-Jan-20 11:49:45 | +0.40500000 | 1252.93700610 |
| df7df382c1db88aa… | 394,990 | 2018-Jan-20 12:02:47 | +0.40500000 | 1253.34200610 |
| cf31087c452be527… | 394,991 | 2018-Jan-20 12:04:31 | +0.40500000 | 1253.74700610 |
| 378a9546747d2641… | 394,992 | 2018-Jan-20 12:05:27 | +0.40500000 | 1254.15200610 |
| 812fdccb62ceb70d… | 394,993 | 2018-Jan-20 12:06:39 | +0.40500000 | 1254.55700610 |
| 1fbdf597b72a2d09… | 395,003 | 2018-Jan-20 12:22:45 | +0.40500000 | 1254.96200610 |
| a3602eaacc22e24f… | 395,004 | 2018-Jan-20 12:24:33 | +0.40500000 | 1255.36700610 |
| 26094d8dc69beece… | 395,007 | 2018-Jan-20 12:34:35 | +0.40500000 | 1255.77200610 |
| a7241607405936c1… | 395,009 | 2018-Jan-20 12:37:28 | +0.40500000 | 1256.17700610 |
| a26cd44192ade1fc… | 395,012 | 2018-Jan-20 12:40:44 | +0.40500000 | 1256.58200610 |
| 2cebcd3eed86c1f1… | 395,013 | 2018-Jan-20 12:43:51 | +0.40500000 | 1256.98700610 |
| eb2f62d13a708097… | 395,017 | 2018-Jan-20 12:49:42 | +0.40500000 | 1257.39200610 |
| 1167e4d886fdb347… | 395,018 | 2018-Jan-20 12:50:34 | +0.40500000 | 1257.79700610 |
| a67e079e0e65794a… | 395,019 | 2018-Jan-20 12:51:46 | +0.40500000 | 1258.20200610 |
| fdffc030c37ba77e… | 395,021 | 2018-Jan-20 12:53:07 | +0.40500000 | 1258.60700610 |
| 99142ffbbe4be6f2… | 395,022 | 2018-Jan-20 12:53:32 | +0.40500000 | 1259.01200610 |
| ad3a661037141a58… | 395,023 | 2018-Jan-20 12:54:20 | +0.40500000 | 1259.41700610 |
| 718cb8b38050bcd2… | 395,024 | 2018-Jan-20 12:55:36 | +0.40500000 | 1259.82200610 |
| 1a3c4e3bcb3ab1b3… | 395,027 | 2018-Jan-20 12:57:04 | +0.40500000 | 1260.22700610 |
| 80e929595b192ae6… | 395,028 | 2018-Jan-20 12:57:19 | +0.40500000 | 1260.63200610 |
| 202380111cbcb651… | 395,029 | 2018-Jan-20 12:58:08 | +0.40500000 | 1261.03700610 |
| 6e1fa623c97337f0… | 395,030 | 2018-Jan-20 12:58:42 | +0.40500000 | 1261.44200610 |
| 5d2073a3f395cc51… | 395,032 | 2018-Jan-20 13:05:28 | +0.40500000 | 1261.84700610 |
| c0dc180c0a6c4be1… | 395,033 | 2018-Jan-20 13:06:40 | +0.40500000 | 1262.25200610 |
| 397a43d6763d3573… | 395,034 | 2018-Jan-20 13:07:46 | +0.40500000 | 1262.65700610 |
| de9ca4a87be0fd8f… | 395,035 | 2018-Jan-20 13:09:04 | +0.40500000 | 1263.06200610 |
| fea9006143de26e0… | 395,037 | 2018-Jan-20 13:10:52 | +0.40500000 | 1263.46700610 |
| 7608cedfd5079045… | 395,040 | 2018-Jan-20 13:15:51 | +0.40500000 | 1263.87200610 |
| 0b351110f45801eb… | 395,048 | 2018-Jan-20 13:32:57 | +0.40500000 | 1264.27700610 |
| 915a572749ddd30d… | 395,049 | 2018-Jan-20 13:33:33 | +0.40500000 | 1264.68200610 |
| b685d9725b6202c4… | 395,052 | 2018-Jan-20 13:38:14 | +0.40500000 | 1265.08700610 |
| eecb9b9ab4b1eced… | 395,057 | 2018-Jan-20 13:42:23 | +0.40500000 | 1265.49200610 |
| 7958f45eee1e5d16… | 395,065 | 2018-Jan-20 13:51:46 | +0.40500540 | 1265.89701150 |
| f7aef1bbadb0b2d1… | 395,066 | 2018-Jan-20 13:52:47 | +0.40500000 | 1266.30201150 |
| b621bb2e0e4f35d9… | 395,068 | 2018-Jan-20 13:54:04 | +0.40500000 | 1266.70701150 |
| 33c0f615da80ddf0… | 395,069 | 2018-Jan-20 13:57:45 | +0.40500000 | 1267.11201150 |
| 0f2d7fb0b362c5a3… | 395,074 | 2018-Jan-20 14:05:36 | +0.40500000 | 1267.51701150 |
| f273712d5d3553bd… | 395,076 | 2018-Jan-20 14:09:06 | +0.40500000 | 1267.92201150 |
| 01e18a21da3458e4… | 395,077 | 2018-Jan-20 14:11:16 | +0.40500000 | 1268.32701150 |
| 821e5ca16a23b8a3… | 395,078 | 2018-Jan-20 14:12:41 | +0.40500000 | 1268.73201150 |
| 2aebb9acd54e8f39… | 395,079 | 2018-Jan-20 14:16:35 | +0.40500000 | 1269.13701150 |
| 76cdfb0cd7f0c47c… | 395,080 | 2018-Jan-20 14:16:58 | +0.40500000 | 1269.54201150 |
| 4a99f4a575e65f6e… | 395,081 | 2018-Jan-20 14:17:56 | +0.40500000 | 1269.94701150 |
| 8f159a252a58810c… | 395,086 | 2018-Jan-20 14:24:54 | +0.40500000 | 1270.35201150 |
| b3db15f3e29af714… | 395,087 | 2018-Jan-20 14:28:37 | +0.40500000 | 1270.75701150 |
| dfcab90bf19bd020… | 395,088 | 2018-Jan-20 14:28:57 | +0.40500000 | 1271.16201150 |
| 0bea5c83e7ebfa89… | 395,089 | 2018-Jan-20 14:36:51 | +0.40500000 | 1271.56701150 |
| a31496096810fafc… | 395,092 | 2018-Jan-20 14:44:34 | +0.40500000 | 1271.97201150 |
| f8899d1d1acfa19d… | 395,096 | 2018-Jan-20 15:01:11 | +0.40500000 | 1272.37701150 |
| ca4b6e2d38e90ae9… | 395,101 | 2018-Jan-20 15:08:33 | +0.40500000 | 1272.78201150 |
| 73d84e43df143dcf… | 395,104 | 2018-Jan-20 15:28:26 | +0.40500000 | 1273.18701150 |
| 3995a5be07974c37… | 395,105 | 2018-Jan-20 15:30:58 | +0.40500000 | 1273.59201150 |
| e8bca285d9eee556… | 395,107 | 2018-Jan-20 15:35:05 | +0.40500000 | 1273.99701150 |
| cb10bbff9fec906e… | 395,109 | 2018-Jan-20 15:42:15 | +0.40500540 | 1274.40201690 |
| a2ca3ada47cecc5e… | 395,113 | 2018-Jan-20 15:49:31 | +0.40500000 | 1274.80701690 |
| 67e34003eb1d01d2… | 395,114 | 2018-Jan-20 15:49:40 | +0.40500000 | 1275.21201690 |
| 727da59394db9839… | 395,115 | 2018-Jan-20 15:50:58 | +0.40500000 | 1275.61701690 |
| 397ddbbb2782a2dc… | 395,117 | 2018-Jan-20 15:53:49 | +0.40500000 | 1276.02201690 |
| c8dffe076331122a… | 395,118 | 2018-Jan-20 16:01:24 | +0.40501890 | 1276.42703580 |
| 4ac9182d8b505126… | 395,119 | 2018-Jan-20 16:04:11 | +0.40500000 | 1276.83203580 |
| 87088a8febe9179e… | 395,121 | 2018-Jan-20 16:05:20 | +0.40500000 | 1277.23703580 |
| 05c720268f8db9e4… | 395,122 | 2018-Jan-20 16:09:05 | +0.40500000 | 1277.64203580 |
| 65f2a927fa5f887f… | 395,130 | 2018-Jan-20 16:24:28 | +0.40500000 | 1278.04703580 |
| 2e1fccdb51c9f8a2… | 395,131 | 2018-Jan-20 16:26:55 | +0.40500000 | 1278.45203580 |
| 7ced0154c1e6f11e… | 395,132 | 2018-Jan-20 16:28:09 | +0.40500000 | 1278.85703580 |
| 94b0f0a013b3bfed… | 395,135 | 2018-Jan-20 16:34:27 | +0.40500000 | 1279.26203580 |
| ffc1e41acad17492… | 395,137 | 2018-Jan-20 16:40:10 | +0.40500000 | 1279.66703580 |
| cf8b65ae6bfdd70f… | 395,138 | 2018-Jan-20 16:40:48 | +0.40500000 | 1280.07203580 |
| 72daa6fdb612dc16… | 395,139 | 2018-Jan-20 16:43:59 | +0.40500000 | 1280.47703580 |
| ca1d81ba308c6329… | 395,140 | 2018-Jan-20 16:47:36 | +0.40500000 | 1280.88203580 |
| 583fb7dca78f2b25… | 395,142 | 2018-Jan-20 16:49:27 | +0.40501350 | 1281.28704930 |
| 69ea55e7e94e7228… | 395,144 | 2018-Jan-20 16:50:35 | +0.40500000 | 1281.69204930 |
| 5e0ace33e7bd4755… | 395,147 | 2018-Jan-20 16:58:22 | +0.40500540 | 1282.09705470 |
| 2fa5c103397dacd0… | 395,150 | 2018-Jan-20 17:01:30 | +0.40500000 | 1282.50205470 |
| 8b3a6cfabcebf8ed… | 395,151 | 2018-Jan-20 17:03:13 | +0.40500000 | 1282.90705470 |
| a74875b766470306… | 395,152 | 2018-Jan-20 17:07:48 | +0.40500000 | 1283.31205470 |
| b783359218345cbe… | 395,153 | 2018-Jan-20 17:09:40 | +0.40500000 | 1283.71705470 |
| 9793c9b177709c87… | 395,154 | 2018-Jan-20 17:10:24 | +0.40500000 | 1284.12205470 |
| b36e3788f415d8ff… | 395,155 | 2018-Jan-20 17:10:35 | +0.40500000 | 1284.52705470 |
| b1183598e60c7f30… | 395,158 | 2018-Jan-20 17:20:26 | +0.40500000 | 1284.93205470 |
| ab5c479d42b321ea… | 395,159 | 2018-Jan-20 17:31:17 | +0.40500000 | 1285.33705470 |
| a02a7c1de4213992… | 395,160 | 2018-Jan-20 17:34:21 | +0.40500000 | 1285.74205470 |
| dd214103eb7b19c4… | 395,162 | 2018-Jan-20 17:37:22 | +0.40500000 | 1286.14705470 |
| 58eba652693e2775… | 395,163 | 2018-Jan-20 17:37:59 | +0.40500000 | 1286.55205470 |
| ccc039ff9cfebbed… | 395,167 | 2018-Jan-20 17:44:58 | +0.40500000 | 1286.95705470 |
| af96fc4cc9616768… | 395,170 | 2018-Jan-20 17:48:29 | +0.40500000 | 1287.36205470 |
| 77ca585941fdc440… | 395,171 | 2018-Jan-20 17:49:37 | +0.40500000 | 1287.76705470 |
| 2416cc598b540826… | 395,172 | 2018-Jan-20 17:50:32 | +0.40500000 | 1288.17205470 |
| c8db1c9c72768be8… | 395,173 | 2018-Jan-20 17:50:58 | +0.40500000 | 1288.57705470 |
| 5e9e68a9b5a33944… | 395,174 | 2018-Jan-20 17:51:35 | +0.40500000 | 1288.98205470 |
| 662384f5eab798d3… | 395,175 | 2018-Jan-20 17:51:55 | +0.40500000 | 1289.38705470 |
| 4c375dfe842b77cf… | 395,176 | 2018-Jan-20 17:53:19 | +0.40500000 | 1289.79205470 |
| 06b7810ec9f7dadf… | 395,178 | 2018-Jan-20 17:54:21 | +0.40500000 | 1290.19705470 |
| a913918e645b1c60… | 395,179 | 2018-Jan-20 17:54:28 | +0.40500000 | 1290.60205470 |
| e4593683f54bc3cb… | 395,180 | 2018-Jan-20 17:55:02 | +0.40500000 | 1291.00705470 |
| cd8a92f16f342f0c… | 395,181 | 2018-Jan-20 17:55:20 | +0.40500000 | 1291.41205470 |
| a212122927319688… | 395,182 | 2018-Jan-20 17:59:17 | +0.40500540 | 1291.81706010 |
| 6610fd79cc613eb6… | 395,183 | 2018-Jan-20 17:59:36 | +0.40500000 | 1292.22206010 |
| eb7605afb306e1e0… | 395,184 | 2018-Jan-20 18:00:11 | +0.40500000 | 1292.62706010 |
| 91eeaf9028ff7227… | 395,186 | 2018-Jan-20 18:03:21 | +0.40500000 | 1293.03206010 |
| f44791f44dc12c75… | 395,188 | 2018-Jan-20 18:05:02 | +0.40500000 | 1293.43706010 |
| 8363a4ed1c4389fd… | 395,189 | 2018-Jan-20 18:05:28 | +0.40500000 | 1293.84206010 |
| 2fe8cb3a791e6d61… | 395,190 | 2018-Jan-20 18:05:49 | +0.40500000 | 1294.24706010 |
| b9820edb1482643a… | 395,192 | 2018-Jan-20 18:06:41 | +0.40500000 | 1294.65206010 |
| b09530539a392cf6… | 395,193 | 2018-Jan-20 18:07:19 | +0.40500000 | 1295.05706010 |
| d4d0825ad5f7f4cb… | 395,194 | 2018-Jan-20 18:07:45 | +0.40500000 | 1295.46206010 |
| 7682294e34f0baea… | 395,196 | 2018-Jan-20 18:12:09 | +0.40500000 | 1295.86706010 |
| 6a13a780f7dc1b41… | 395,197 | 2018-Jan-20 18:12:23 | +0.40500000 | 1296.27206010 |
| abd703ad691e6647… | 395,198 | 2018-Jan-20 18:13:10 | +0.40500000 | 1296.67706010 |
| 87cac9a4411ad294… | 395,199 | 2018-Jan-20 18:13:53 | +0.40500000 | 1297.08206010 |
| 2d52a74ba2a7cd02… | 395,200 | 2018-Jan-20 18:15:17 | +0.40500000 | 1297.48706010 |
| b5d11cd940819247… | 395,201 | 2018-Jan-20 18:15:44 | +0.40500000 | 1297.89206010 |
| 0bfd43a9c45bf424… | 395,202 | 2018-Jan-20 18:17:44 | +0.40500000 | 1298.29706010 |
| 8303355eb3a28659… | 395,203 | 2018-Jan-20 18:17:53 | +0.40500000 | 1298.70206010 |
| fd56ed11cede6596… | 395,204 | 2018-Jan-20 18:18:10 | +0.40500000 | 1299.10706010 |
| f5f395c5bcb6e37f… | 395,205 | 2018-Jan-20 18:19:00 | +0.40500000 | 1299.51206010 |
| 3995834d1bb1a8e4… | 395,207 | 2018-Jan-20 18:26:12 | +0.40500000 | 1299.91706010 |
| fac1e0c5273b2aa0… | 395,209 | 2018-Jan-20 18:32:32 | +0.40500000 | 1300.32206010 |
| baf3d573c8da6343… | 395,210 | 2018-Jan-20 18:32:48 | +0.40500000 | 1300.72706010 |
| a5a7ed4b89619915… | 395,211 | 2018-Jan-20 18:33:29 | +0.40500000 | 1301.13206010 |
| a44657ddaa41e9f4… | 395,212 | 2018-Jan-20 18:34:26 | +0.40500000 | 1301.53706010 |
| 46950e7bf53ea7cd… | 395,213 | 2018-Jan-20 18:35:32 | +0.40500000 | 1301.94206010 |
| e823b7daa6f92c87… | 395,215 | 2018-Jan-20 18:38:22 | +0.40500000 | 1302.34706010 |
| a9a31a93a7e583c4… | 395,216 | 2018-Jan-20 18:39:33 | +0.40500000 | 1302.75206010 |
| a2a0eebc44f234a3… | 395,219 | 2018-Jan-20 18:42:12 | +0.40500000 | 1303.15706010 |
| 13ed8085890c05da… | 395,220 | 2018-Jan-20 18:42:40 | +0.40500000 | 1303.56206010 |
| fac43bbf2e517a81… | 395,221 | 2018-Jan-20 18:45:36 | +0.40500000 | 1303.96706010 |
| 0296318cbd0f7bb6… | 395,222 | 2018-Jan-20 18:48:06 | +0.40500000 | 1304.37206010 |
| d0bd1a744cc2ef8d… | 395,223 | 2018-Jan-20 18:48:30 | +0.40500000 | 1304.77706010 |
| 2ad52e8998f788ce… | 395,224 | 2018-Jan-20 18:48:59 | +0.40500000 | 1305.18206010 |
| 977d187c8df207ec… | 395,225 | 2018-Jan-20 18:49:30 | +0.40502160 | 1305.58708170 |
| c732e02105dced18… | 395,226 | 2018-Jan-20 18:51:19 | +0.40500000 | 1305.99208170 |
| 7f8dc471abb4dbbf… | 395,227 | 2018-Jan-20 18:51:37 | +0.40500000 | 1306.39708170 |
| 3aef53208ce65598… | 395,228 | 2018-Jan-20 18:53:06 | +0.40500000 | 1306.80208170 |
| 624b0d210655176b… | 395,229 | 2018-Jan-20 18:56:26 | +0.40500000 | 1307.20708170 |
| 24726bc8c9a2b130… | 395,230 | 2018-Jan-20 18:57:10 | +0.40500000 | 1307.61208170 |
| 1db90fbee99384e7… | 395,231 | 2018-Jan-20 18:57:27 | +0.40500000 | 1308.01708170 |
| 527bf2aed04c7de7… | 395,232 | 2018-Jan-20 18:58:39 | +0.40500000 | 1308.42208170 |
| e50046179a30a259… | 395,233 | 2018-Jan-20 18:59:05 | +0.40500000 | 1308.82708170 |
| c2677f31220c1d84… | 395,235 | 2018-Jan-20 19:02:07 | +0.40500000 | 1309.23208170 |
| 325b37792510b8e6… | 395,236 | 2018-Jan-20 19:02:55 | +0.40500000 | 1309.63708170 |
| 1a83042f3e779408… | 395,239 | 2018-Jan-20 19:08:18 | +0.40500000 | 1310.04208170 |
| f5ca923e836a45ab… | 395,241 | 2018-Jan-20 19:09:41 | +0.40500000 | 1310.44708170 |
| c1bee7315658ec11… | 395,242 | 2018-Jan-20 19:09:48 | +0.40500000 | 1310.85208170 |
| fedb452494ca30c0… | 395,244 | 2018-Jan-20 19:10:34 | +0.40500000 | 1311.25708170 |
| 2235826220ae6b6a… | 395,246 | 2018-Jan-20 19:11:52 | +0.40500000 | 1311.66208170 |
| 813d4bc6c447c153… | 395,248 | 2018-Jan-20 19:13:51 | +0.40500000 | 1312.06708170 |
| dfa5c4f109bfa02a… | 395,249 | 2018-Jan-20 19:14:05 | +0.40500000 | 1312.47208170 |
| 9208c0c0f5f67b58… | 395,250 | 2018-Jan-20 19:15:19 | +0.40500000 | 1312.87708170 |
| 5caf5d0622c6a16e… | 395,251 | 2018-Jan-20 19:16:18 | +0.40500000 | 1313.28208170 |
| 5a11321efe5cbcc5… | 395,252 | 2018-Jan-20 19:16:52 | +0.40500000 | 1313.68708170 |
| 5c9aac56c8f56d7b… | 395,253 | 2018-Jan-20 19:18:14 | +0.40500000 | 1314.09208170 |
| 8ba8864d9773cee2… | 395,254 | 2018-Jan-20 19:19:02 | +0.40500000 | 1314.49708170 |
| b28ae4326f3abd97… | 395,258 | 2018-Jan-20 19:24:22 | +0.40500000 | 1314.90208170 |
| 533907fa2dff330c… | 395,259 | 2018-Jan-20 19:27:21 | +0.40500000 | 1315.30708170 |
| a392b49f4c161e91… | 395,260 | 2018-Jan-20 19:29:08 | +0.40500000 | 1315.71208170 |
| 7942f5367e0e4a6e… | 395,261 | 2018-Jan-20 19:30:29 | +0.40500000 | 1316.11708170 |
| d317aa2c8e695651… | 395,262 | 2018-Jan-20 19:35:02 | +0.40500000 | 1316.52208170 |
| a44bbb17a4f886d0… | 395,263 | 2018-Jan-20 19:37:08 | +0.40500000 | 1316.92708170 |
| e1aa1cc2d7a44941… | 395,264 | 2018-Jan-20 19:37:55 | +0.40500000 | 1317.33208170 |
| 0fad7dc13279d351… | 395,265 | 2018-Jan-20 19:40:18 | +0.40500000 | 1317.73708170 |
| e5fcb3e472635914… | 395,266 | 2018-Jan-20 19:41:16 | +0.40500000 | 1318.14208170 |
| 8a86d7da54707a3c… | 395,268 | 2018-Jan-20 19:41:55 | +0.40500000 | 1318.54708170 |
| 8715e5309a394c99… | 395,269 | 2018-Jan-20 19:43:26 | +0.40500000 | 1318.95208170 |
| 2d08f1e3fa6a6451… | 395,270 | 2018-Jan-20 19:43:49 | +0.40500000 | 1319.35708170 |
| ee3996bfa2c227e7… | 395,271 | 2018-Jan-20 19:47:31 | +0.40500000 | 1319.76208170 |
| 17b06fa5b14bba74… | 395,272 | 2018-Jan-20 19:48:33 | +0.40500000 | 1320.16708170 |
| 80ff468b6f2890a6… | 395,273 | 2018-Jan-20 19:49:03 | +0.40500000 | 1320.57208170 |
| 38d32fcc0b90500a… | 395,275 | 2018-Jan-20 19:51:08 | +0.40500000 | 1320.97708170 |
| 4913f739c81860fc… | 395,276 | 2018-Jan-20 19:51:33 | +0.40500000 | 1321.38208170 |
| dd3968f480a24588… | 395,277 | 2018-Jan-20 19:55:37 | +0.40500000 | 1321.78708170 |
| 8e359608b497ee82… | 395,278 | 2018-Jan-20 19:56:19 | +0.40500000 | 1322.19208170 |
| fe834524ca8608ba… | 395,279 | 2018-Jan-20 19:56:52 | +0.40500000 | 1322.59708170 |
| 0571d2b65431ef49… | 395,281 | 2018-Jan-20 19:57:49 | +0.40500000 | 1323.00208170 |
| 1b0b5af3868a5fea… | 395,282 | 2018-Jan-20 19:59:13 | +0.40500000 | 1323.40708170 |
| 3d52a065479ecee3… | 395,283 | 2018-Jan-20 20:03:57 | +0.40500000 | 1323.81208170 |
| 5a114025cac3b214… | 395,284 | 2018-Jan-20 20:04:19 | +0.40500000 | 1324.21708170 |
| 387ba83a02d1b478… | 395,285 | 2018-Jan-20 20:15:49 | +0.40500000 | 1324.62208170 |
| 7aaab1f7468970ce… | 395,286 | 2018-Jan-20 20:16:24 | +0.40500000 | 1325.02708170 |
| 31c1173d6af6b02b… | 395,287 | 2018-Jan-20 20:16:53 | +0.40500000 | 1325.43208170 |
| ab2a374016182d8d… | 395,288 | 2018-Jan-20 20:17:47 | +0.40500000 | 1325.83708170 |
| ea01029fae044d42… | 395,289 | 2018-Jan-20 20:18:17 | +0.40500000 | 1326.24208170 |
| 09ab772bd6a72fdd… | 395,290 | 2018-Jan-20 20:20:44 | +0.40500000 | 1326.64708170 |
| fdfee5ad730ce46e… | 395,291 | 2018-Jan-20 20:22:32 | +0.40500000 | 1327.05208170 |
| f96a8a86b2bcee9b… | 395,292 | 2018-Jan-20 20:24:59 | +0.40500000 | 1327.45708170 |
| 7b58105c65f36be2… | 395,293 | 2018-Jan-20 20:25:33 | +0.40500000 | 1327.86208170 |
| 9f250f3b25f85b21… | 395,294 | 2018-Jan-20 20:25:51 | +0.40500000 | 1328.26708170 |
| e18b685cdd99cdab… | 395,295 | 2018-Jan-20 20:26:21 | +0.40500000 | 1328.67208170 |
| 63bdc57a1f7bb47e… | 395,296 | 2018-Jan-20 20:29:46 | +0.40500000 | 1329.07708170 |
| 902206c1820b9af9… | 395,297 | 2018-Jan-20 20:30:26 | +0.40500000 | 1329.48208170 |
| 072572b13cd42a73… | 395,298 | 2018-Jan-20 20:30:51 | +0.40500000 | 1329.88708170 |
| 0e047638027da2e7… | 395,299 | 2018-Jan-20 20:32:03 | +0.40500000 | 1330.29208170 |
| 32445911505049cc… | 395,300 | 2018-Jan-20 20:34:39 | +0.40500000 | 1330.69708170 |
| 95bfff05cd1a69a8… | 395,301 | 2018-Jan-20 20:35:46 | +0.40500000 | 1331.10208170 |
| 192192d9a71f6804… | 395,303 | 2018-Jan-20 20:37:22 | +0.40500000 | 1331.50708170 |
| 6ede4fd39c8c421d… | 395,304 | 2018-Jan-20 20:38:02 | +0.40500000 | 1331.91208170 |
| 066ca4c8005a00bd… | 395,309 | 2018-Jan-20 20:43:15 | +0.40500000 | 1332.31708170 |
| d5693221f9edab06… | 395,310 | 2018-Jan-20 20:44:30 | +0.40500000 | 1332.72208170 |
| 57bd1b164b892797… | 395,311 | 2018-Jan-20 20:44:41 | +0.40500000 | 1333.12708170 |
| c6bd0b3309cc970b… | 395,312 | 2018-Jan-20 20:45:33 | +0.40500000 | 1333.53208170 |
| 9d3e7850da67983e… | 395,314 | 2018-Jan-20 20:47:36 | +0.40500000 | 1333.93708170 |
| dbf37f2b520bfaa5… | 395,316 | 2018-Jan-20 20:48:45 | +0.40500000 | 1334.34208170 |
| 54b3a59d5ce987ed… | 395,317 | 2018-Jan-20 20:48:51 | +0.40500000 | 1334.74708170 |
| 3cc1b339a20923e6… | 395,318 | 2018-Jan-20 20:49:09 | +0.40500000 | 1335.15208170 |
| 7dfcd69d6374c6bc… | 395,319 | 2018-Jan-20 20:52:51 | +0.40501890 | 1335.55710060 |
| 0d69ee6b78ca2c6a… | 395,320 | 2018-Jan-20 20:53:16 | +0.40500000 | 1335.96210060 |
| 5271ee6d464d0403… | 395,321 | 2018-Jan-20 20:54:05 | +0.40500000 | 1336.36710060 |
| 1a39ce9dd9577052… | 395,322 | 2018-Jan-20 20:57:00 | +0.40500000 | 1336.77210060 |
| 75ba9897ebd9986e… | 395,324 | 2018-Jan-20 20:58:54 | +0.40500000 | 1337.17710060 |
| b73cf1e518b8b38f… | 395,325 | 2018-Jan-20 21:00:06 | +0.40500000 | 1337.58210060 |
| b6bbfd2a9e836a90… | 395,326 | 2018-Jan-20 21:01:48 | +0.40500000 | 1337.98710060 |
| 143c3b73c0b9e131… | 395,329 | 2018-Jan-20 21:06:38 | +0.40500000 | 1338.39210060 |
| 07f7f02362fe06b8… | 395,330 | 2018-Jan-20 21:07:47 | +0.40500000 | 1338.79710060 |
| 2c5c357d8725d59a… | 395,332 | 2018-Jan-20 21:08:27 | +0.40500000 | 1339.20210060 |
| eb62fa19a0115a8b… | 395,333 | 2018-Jan-20 21:10:16 | +0.40500000 | 1339.60710060 |
| cb346393f82ff4e2… | 395,335 | 2018-Jan-20 21:14:05 | +0.40500000 | 1340.01210060 |
| 7a722e69ea96240b… | 395,338 | 2018-Jan-20 21:21:10 | +0.40500000 | 1340.41710060 |
| ca138183294941d1… | 395,343 | 2018-Jan-20 21:32:28 | +0.40500000 | 1340.82210060 |
| 1aa105c47de5406d… | 395,344 | 2018-Jan-20 21:33:07 | +0.40500000 | 1341.22710060 |
| e70f9ab314922ec6… | 395,346 | 2018-Jan-20 21:35:15 | +0.40500000 | 1341.63210060 |
| 7bfd062b2a2d9780… | 395,347 | 2018-Jan-20 21:36:32 | +0.40500000 | 1342.03710060 |
| 22fd24853d72ea19… | 395,348 | 2018-Jan-20 21:37:16 | +0.40500000 | 1342.44210060 |
| a1f5dd991dce20a7… | 395,349 | 2018-Jan-20 21:39:02 | +0.40500000 | 1342.84710060 |
| 924cff9588b21a24… | 395,350 | 2018-Jan-20 21:43:11 | +0.40500000 | 1343.25210060 |
| ac428ed947a33292… | 395,351 | 2018-Jan-20 21:43:22 | +0.40500000 | 1343.65710060 |
| 09dd57908383ddf7… | 395,352 | 2018-Jan-20 21:44:24 | +0.40500000 | 1344.06210060 |
| 3cc81c354ede3a94… | 395,353 | 2018-Jan-20 21:48:17 | +0.40500000 | 1344.46710060 |
| a4f87c7559e8ee18… | 395,354 | 2018-Jan-20 21:48:32 | +0.40500000 | 1344.87210060 |
| 67e3b2b33a048af3… | 395,356 | 2018-Jan-20 21:49:30 | +0.40500000 | 1345.27710060 |
| 64ea2d641ba22a94… | 395,357 | 2018-Jan-20 21:50:05 | +0.40500000 | 1345.68210060 |
| 1f348e14162f5d1e… | 395,358 | 2018-Jan-20 21:52:31 | +0.40500000 | 1346.08710060 |
| 1296b0e72154731b… | 395,359 | 2018-Jan-20 21:54:33 | +0.40500000 | 1346.49210060 |
| 2c34c43985633ba2… | 395,360 | 2018-Jan-20 21:58:09 | +0.40500000 | 1346.89710060 |
| 552aac5ad0491171… | 395,362 | 2018-Jan-20 22:01:59 | +0.40500000 | 1347.30210060 |
| dfbb36ad50efb8a9… | 395,363 | 2018-Jan-20 22:04:44 | +0.40500000 | 1347.70710060 |
| 55a00bd6428e0e40… | 395,364 | 2018-Jan-20 22:04:46 | +0.40500000 | 1348.11210060 |
| 21ad101676755d30… | 395,365 | 2018-Jan-20 22:05:18 | +0.40500000 | 1348.51710060 |
| 4c036e49765268b4… | 395,367 | 2018-Jan-20 22:06:57 | +0.40500000 | 1348.92210060 |
| 0627d2a3f361a4f0… | 395,368 | 2018-Jan-20 22:08:07 | +0.40500000 | 1349.32710060 |
| 0ceffa80818926ee… | 395,369 | 2018-Jan-20 22:08:27 | +0.40500000 | 1349.73210060 |
| 70df1fac8fff34c4… | 395,370 | 2018-Jan-20 22:09:23 | +0.40500000 | 1350.13710060 |
| f2855897074f1256… | 395,371 | 2018-Jan-20 22:11:18 | +0.40500000 | 1350.54210060 |
| 49178825c2644a94… | 395,374 | 2018-Jan-20 22:16:49 | +0.40500000 | 1350.94710060 |
| e3633b8314804f50… | 395,375 | 2018-Jan-20 22:17:14 | +0.40500000 | 1351.35210060 |
| dcbaf0c63b0d43b9… | 395,376 | 2018-Jan-20 22:19:40 | +0.40500000 | 1351.75710060 |
| f16d544394cb4a05… | 395,377 | 2018-Jan-20 22:21:52 | +0.40500000 | 1352.16210060 |
| 4ef76a9231441dea… | 395,378 | 2018-Jan-20 22:23:48 | +0.40500000 | 1352.56710060 |
| ce59e29eff3beb1e… | 395,379 | 2018-Jan-20 22:24:49 | +0.40500000 | 1352.97210060 |
| df217655101fe05a… | 395,380 | 2018-Jan-20 22:26:53 | +0.40500000 | 1353.37710060 |
| 912fa0eafa3de949… | 395,381 | 2018-Jan-20 22:27:29 | +0.40500000 | 1353.78210060 |
| 57a87c5c058ef720… | 395,383 | 2018-Jan-20 22:28:53 | +0.40500000 | 1354.18710060 |
| 005b25cd0214505c… | 395,384 | 2018-Jan-20 22:31:59 | +0.40500000 | 1354.59210060 |
| a44313462e8bbd4e… | 395,385 | 2018-Jan-20 22:32:51 | +0.40500000 | 1354.99710060 |
| 05c861c6a885e932… | 395,386 | 2018-Jan-20 22:33:34 | +0.40500000 | 1355.40210060 |
| 4a549572ca144d9a… | 395,388 | 2018-Jan-20 22:35:08 | +0.40500000 | 1355.80710060 |
| cff419c2a4f29a9d… | 395,390 | 2018-Jan-20 22:36:28 | +0.40500000 | 1356.21210060 |
| 120ced20a71ab260… | 395,394 | 2018-Jan-20 22:41:47 | +0.40500000 | 1356.61710060 |
| d1b4669d418da8ca… | 395,395 | 2018-Jan-20 22:42:22 | +0.40500000 | 1357.02210060 |
| 7aa6210292b0efe7… | 395,396 | 2018-Jan-20 22:43:33 | +0.40500000 | 1357.42710060 |
| 807a24526ac68781… | 395,397 | 2018-Jan-20 22:44:49 | +0.40500000 | 1357.83210060 |
| 1895182b41b3dcc5… | 395,402 | 2018-Jan-20 22:48:51 | +0.40500000 | 1358.23710060 |
| 833c9938cbd31524… | 395,404 | 2018-Jan-20 22:51:48 | +0.40500540 | 1358.64210600 |
| d8502e80f9960a24… | 395,405 | 2018-Jan-20 22:53:49 | +0.40500000 | 1359.04710600 |
| 6d640b288547feb0… | 395,406 | 2018-Jan-20 22:53:57 | +0.40500000 | 1359.45210600 |
| 42b158250c6d2f1f… | 395,407 | 2018-Jan-20 22:56:53 | +0.40500000 | 1359.85710600 |
| 4180ba1b3ab715d0… | 395,408 | 2018-Jan-20 22:58:41 | +0.40500000 | 1360.26210600 |
| 13a791a2249d6175… | 395,409 | 2018-Jan-20 22:59:01 | +0.40500000 | 1360.66710600 |
| dcdcabff9f937a49… | 395,410 | 2018-Jan-20 22:59:12 | +0.40500000 | 1361.07210600 |
| 9796d6b80ded8fb1… | 395,413 | 2018-Jan-20 23:05:04 | +0.40500000 | 1361.47710600 |
| 3911fc5d071313ec… | 395,414 | 2018-Jan-20 23:05:28 | +0.40500000 | 1361.88210600 |
| 48b3c55caac9b8b7… | 395,415 | 2018-Jan-20 23:05:47 | +0.40500000 | 1362.28710600 |
| b1cdab44bbb2e8aa… | 395,417 | 2018-Jan-20 23:09:06 | +0.40500000 | 1362.69210600 |
| a3472ec875428564… | 395,421 | 2018-Jan-20 23:12:08 | +0.40500000 | 1363.09710600 |
| 0da69d06c2685647… | 395,422 | 2018-Jan-20 23:12:14 | +0.40500000 | 1363.50210600 |
| a13a0cad64673e3f… | 395,423 | 2018-Jan-20 23:13:52 | +0.40535100 | 1363.90745700 |
| 49b4963d38b2f785… | 395,424 | 2018-Jan-20 23:14:43 | +0.40500000 | 1364.31245700 |
| 6522a289f2a442c8… | 395,425 | 2018-Jan-20 23:15:25 | +0.40500000 | 1364.71745700 |
| 7c8905f5371b5aec… | 395,428 | 2018-Jan-20 23:18:34 | +0.40500000 | 1365.12245700 |
| c04553d804321af2… | 395,430 | 2018-Jan-20 23:19:27 | +0.40500000 | 1365.52745700 |
| 935c339e780c205b… | 395,433 | 2018-Jan-20 23:20:43 | +0.40500000 | 1365.93245700 |
| d72f351a94ee5792… | 395,434 | 2018-Jan-20 23:21:15 | +0.40500000 | 1366.33745700 |
| 1646858e8ec3a0d8… | 395,436 | 2018-Jan-20 23:25:00 | +0.40500000 | 1366.74245700 |
| 9d55a33fa09533be… | 395,440 | 2018-Jan-20 23:28:10 | +0.40500000 | 1367.14745700 |
| bca9c93918fd7079… | 395,441 | 2018-Jan-20 23:29:14 | +0.40500000 | 1367.55245700 |
| 4d2f2e01de6d86c9… | 395,442 | 2018-Jan-20 23:31:54 | +0.40500000 | 1367.95745700 |
| 200b672191eeda1a… | 395,443 | 2018-Jan-20 23:32:06 | +0.40500000 | 1368.36245700 |
| 83fd7dd8f0a7ef69… | 395,444 | 2018-Jan-20 23:32:23 | +0.40500000 | 1368.76745700 |
| 4e202b37957f3dbd… | 395,445 | 2018-Jan-20 23:32:52 | +0.40500000 | 1369.17245700 |
| 060fb0b69de239ad… | 395,448 | 2018-Jan-20 23:35:05 | +0.40500000 | 1369.57745700 |
| ec1f5cc4651c092e… | 395,450 | 2018-Jan-20 23:37:25 | +0.40500000 | 1369.98245700 |
| 783e636c72057ee6… | 395,451 | 2018-Jan-20 23:38:37 | +0.40500000 | 1370.38745700 |
| 717f4b6306432a45… | 395,452 | 2018-Jan-20 23:40:12 | +0.40508100 | 1370.79253800 |
| 113a22d3d7c61548… | 395,455 | 2018-Jan-20 23:45:01 | +0.40500000 | 1371.19753800 |
| 3bb88d965b69dba1… | 395,458 | 2018-Jan-20 23:47:22 | +0.40500000 | 1371.60253800 |
| 373147207efbd168… | 395,462 | 2018-Jan-20 23:55:06 | +0.40500000 | 1372.00753800 |
| e551b7f9c10317df… | 395,463 | 2018-Jan-20 23:55:48 | +0.40500000 | 1372.41253800 |
| 9557cc0dd3583ea4… | 395,465 | 2018-Jan-20 23:56:18 | +0.40500000 | 1372.81753800 |
| abcf6eb0b3fec289… | 395,466 | 2018-Jan-20 23:57:02 | +0.40500000 | 1373.22253800 |
| 70fe04b1292c1338… | 395,467 | 2018-Jan-20 23:58:51 | +0.40500000 | 1373.62753800 |
| c088fdb57ad30f89… | 395,468 | 2018-Jan-21 00:00:43 | +0.40500810 | 1374.03254610 |
| 227c622e6f5c1365… | 395,469 | 2018-Jan-21 00:01:29 | +0.40500000 | 1374.43754610 |
| cd90100fdc26af2f… | 395,470 | 2018-Jan-21 00:02:06 | +0.40500000 | 1374.84254610 |
| fee55981cb3f0e53… | 395,473 | 2018-Jan-21 00:05:21 | +0.40500000 | 1375.24754610 |
| 8605d222544338dc… | 395,479 | 2018-Jan-21 00:13:14 | +0.40500000 | 1375.65254610 |
| 303ed39b07ccda12… | 395,480 | 2018-Jan-21 00:13:32 | +0.40500000 | 1376.05754610 |
| 0c8835349b19cbdb… | 395,481 | 2018-Jan-21 00:14:56 | +0.40500000 | 1376.46254610 |
| 37deb7a666794bed… | 395,482 | 2018-Jan-21 00:16:02 | +0.40500540 | 1376.86755150 |
| 79164a0af0771a1d… | 395,483 | 2018-Jan-21 00:16:18 | +0.40500000 | 1377.27255150 |
| a8f359dbd3dcc6c7… | 395,488 | 2018-Jan-21 00:20:06 | +0.40500000 | 1377.67755150 |
| 2c453ec06e6cc412… | 395,489 | 2018-Jan-21 00:23:11 | +0.40500000 | 1378.08255150 |
| 1802e6a18f51f636… | 395,490 | 2018-Jan-21 00:25:08 | +0.40500000 | 1378.48755150 |
| 30a7e8f09e7f05b6… | 395,492 | 2018-Jan-21 00:29:28 | +0.40500000 | 1378.89255150 |
| 2cb816e2d8e57959… | 395,493 | 2018-Jan-21 00:29:58 | +0.40500000 | 1379.29755150 |
| a8714157e0c6f920… | 395,495 | 2018-Jan-21 00:32:05 | +0.40500000 | 1379.70255150 |
| 0e8ba51dbf616c2d… | 395,496 | 2018-Jan-21 00:32:50 | +0.40500000 | 1380.10755150 |
| fc68084e71b5ef5c… | 395,499 | 2018-Jan-21 00:37:06 | +0.40500000 | 1380.51255150 |
| ac59315bcf3c722c… | 395,502 | 2018-Jan-21 00:42:10 | +0.40500000 | 1380.91755150 |
| b4d37026036dca50… | 395,503 | 2018-Jan-21 00:44:20 | +0.40500000 | 1381.32255150 |
| fd1ef1ae144343fc… | 395,504 | 2018-Jan-21 00:46:03 | +0.40500000 | 1381.72755150 |
| f310b2761cded945… | 395,505 | 2018-Jan-21 00:46:58 | +0.40500000 | 1382.13255150 |
| b755837c104202f5… | 395,506 | 2018-Jan-21 00:47:40 | +0.40500000 | 1382.53755150 |
| 0209afb40ee4a198… | 395,507 | 2018-Jan-21 00:49:19 | +0.40501620 | 1382.94256770 |
| 8de95fc92b594dbd… | 395,508 | 2018-Jan-21 00:50:37 | +0.40500000 | 1383.34756770 |
| 71d2af975dcc5160… | 395,509 | 2018-Jan-21 00:51:12 | +0.40500000 | 1383.75256770 |
| ae11b9a50213ab58… | 395,510 | 2018-Jan-21 00:51:22 | +0.40500000 | 1384.15756770 |
| 3d545db23fec5432… | 395,511 | 2018-Jan-21 00:53:37 | +0.40500000 | 1384.56256770 |
| cc9732ecbe1c4640… | 395,514 | 2018-Jan-21 00:57:47 | +0.40500000 | 1384.96756770 |
| 71dc3cf553470a87… | 395,515 | 2018-Jan-21 00:58:41 | +0.40500000 | 1385.37256770 |
| b07f237c882052c0… | 395,517 | 2018-Jan-21 01:00:47 | +0.40500000 | 1385.77756770 |
| 76d569fe918dee5b… | 395,518 | 2018-Jan-21 01:02:04 | +0.40500000 | 1386.18256770 |
| bc9a4c5078164dca… | 395,519 | 2018-Jan-21 01:03:47 | +0.40500000 | 1386.58756770 |
| 06b7df79123bb181… | 395,520 | 2018-Jan-21 01:04:53 | +0.40500000 | 1386.99256770 |
| b7ab711ccd13b1c4… | 395,521 | 2018-Jan-21 01:05:39 | +0.40500000 | 1387.39756770 |
| 8b4703e178153354… | 395,523 | 2018-Jan-21 01:10:07 | +0.40500000 | 1387.80256770 |
| c2098ea2296aca24… | 395,524 | 2018-Jan-21 01:10:24 | +0.40500000 | 1388.20756770 |
| 77563a8267df71ee… | 395,525 | 2018-Jan-21 01:10:42 | +0.40500000 | 1388.61256770 |
| 5090617411d78837… | 395,526 | 2018-Jan-21 01:12:06 | +0.40500000 | 1389.01756770 |
| e28eb551259e397d… | 395,527 | 2018-Jan-21 01:13:38 | +0.40500000 | 1389.42256770 |
| 805eb723ec182d3d… | 395,528 | 2018-Jan-21 01:14:27 | +0.40500000 | 1389.82756770 |
| 97d1140904d69aa3… | 395,530 | 2018-Jan-21 01:15:43 | +0.40500000 | 1390.23256770 |
| 37d0c3986739b659… | 395,532 | 2018-Jan-21 01:23:28 | +0.40500000 | 1390.63756770 |
| 0370292a2a344143… | 395,533 | 2018-Jan-21 01:24:51 | +0.40500000 | 1391.04256770 |
| 46932c5638576397… | 395,534 | 2018-Jan-21 01:28:20 | +0.40500000 | 1391.44756770 |
| 5669d8ab84aaf801… | 395,535 | 2018-Jan-21 01:30:01 | +0.40500000 | 1391.85256770 |
| d66ddd8ef9e35d4f… | 395,537 | 2018-Jan-21 01:31:46 | +0.40500000 | 1392.25756770 |
| c6f5414433476a30… | 395,540 | 2018-Jan-21 01:34:58 | +0.40500000 | 1392.66256770 |
| 4c69ab8f9c19ef2b… | 395,541 | 2018-Jan-21 01:37:29 | +0.40500000 | 1393.06756770 |
| 42d049cb42f88cfa… | 395,543 | 2018-Jan-21 01:41:41 | +0.40505400 | 1393.47262170 |
| afcdcef5b0054e2e… | 395,544 | 2018-Jan-21 01:41:51 | +0.40500000 | 1393.87762170 |
| 2ed42b355434d79f… | 395,546 | 2018-Jan-21 01:43:30 | +0.40500000 | 1394.28262170 |
| 9254e8176275f7ee… | 395,548 | 2018-Jan-21 01:46:33 | +0.40500000 | 1394.68762170 |
| 38a1b022e4a6c3e8… | 395,550 | 2018-Jan-21 01:49:45 | +0.40500000 | 1395.09262170 |
| e0f6ee454e3e33a5… | 395,551 | 2018-Jan-21 01:50:19 | +0.40500000 | 1395.49762170 |
| a0db1e3c779fc73f… | 395,553 | 2018-Jan-21 01:52:24 | +0.40500000 | 1395.90262170 |
| a01a724b9240f84a… | 395,554 | 2018-Jan-21 01:54:08 | +0.40500000 | 1396.30762170 |
| f0ed2bf469f6cf7d… | 395,555 | 2018-Jan-21 01:55:22 | +0.40500000 | 1396.71262170 |
| 5082b55efb8e191b… | 395,557 | 2018-Jan-21 01:57:08 | +0.40500000 | 1397.11762170 |
| 1cc691df3127cff6… | 395,558 | 2018-Jan-21 01:57:35 | +0.40500000 | 1397.52262170 |
| e4d2bdf9ea222dc1… | 395,559 | 2018-Jan-21 01:57:52 | +0.40500000 | 1397.92762170 |
| d104d4b57b6829f7… | 395,561 | 2018-Jan-21 02:02:31 | +0.40500000 | 1398.33262170 |
| d21e767c2ef8c2b5… | 395,562 | 2018-Jan-21 02:06:28 | +0.40500000 | 1398.73762170 |
| 0a0f9ab046897359… | 395,563 | 2018-Jan-21 02:10:17 | +0.40500000 | 1399.14262170 |
| 1d25a1514a4304ed… | 395,564 | 2018-Jan-21 02:12:00 | +0.40500000 | 1399.54762170 |
| 4a9b99f733d386e1… | 395,565 | 2018-Jan-21 02:13:27 | +0.40500000 | 1399.95262170 |
| fd8335f647ecdded… | 395,567 | 2018-Jan-21 02:17:22 | +0.40500000 | 1400.35762170 |
| 9031efff98d0978d… | 395,568 | 2018-Jan-21 02:18:00 | +0.40500000 | 1400.76262170 |
| 3d3b5a933b75f93d… | 395,571 | 2018-Jan-21 02:21:13 | +0.40500000 | 1401.16762170 |
| 4ba39fa396547763… | 395,572 | 2018-Jan-21 02:21:14 | +0.40500000 | 1401.57262170 |
| 21289d871384f712… | 395,573 | 2018-Jan-21 02:21:31 | +0.40500000 | 1401.97762170 |
| 517db0773258f22b… | 395,575 | 2018-Jan-21 02:26:03 | +0.40500000 | 1402.38262170 |
| 7125037125399a1b… | 395,576 | 2018-Jan-21 02:26:49 | +0.40500000 | 1402.78762170 |
| 0297965a55e63768… | 395,577 | 2018-Jan-21 02:27:06 | +0.40500000 | 1403.19262170 |
| b6823a6b5d9ccc7b… | 395,578 | 2018-Jan-21 02:28:02 | +0.40500000 | 1403.59762170 |
| 731eb0c7ca8076b6… | 395,580 | 2018-Jan-21 02:29:51 | +0.40500000 | 1404.00262170 |
| 66973779cf202f6f… | 395,581 | 2018-Jan-21 02:31:00 | +0.40500000 | 1404.40762170 |
| 8e3f4dba85476ebf… | 395,582 | 2018-Jan-21 02:33:54 | +0.40500000 | 1404.81262170 |
| 792389fb2119935a… | 395,584 | 2018-Jan-21 02:34:43 | +0.40500000 | 1405.21762170 |
| c5ec83de6ffdc33d… | 395,585 | 2018-Jan-21 02:37:39 | +0.40500000 | 1405.62262170 |
| 1a830484f96b642e… | 395,586 | 2018-Jan-21 02:38:42 | +0.40500000 | 1406.02762170 |
| 2e4933a6b3254baa… | 395,587 | 2018-Jan-21 02:44:06 | +0.40500000 | 1406.43262170 |
| 747d68a08d568db6… | 395,588 | 2018-Jan-21 02:44:18 | +0.40500000 | 1406.83762170 |
| 9f0606e1c2e22dc9… | 395,589 | 2018-Jan-21 02:47:02 | +0.40500000 | 1407.24262170 |
| d54bd7c4d95d7f06… | 395,590 | 2018-Jan-21 02:47:09 | +0.40500000 | 1407.64762170 |
| 0db9cffab1cfa66f… | 395,592 | 2018-Jan-21 02:48:34 | +0.40500000 | 1408.05262170 |
| 7a6b46da0405a2db… | 395,593 | 2018-Jan-21 02:52:15 | +0.40501620 | 1408.45763790 |
| aad2ea00ec48dd6d… | 395,594 | 2018-Jan-21 03:00:11 | +0.40500000 | 1408.86263790 |
| 265830e59c60dfd7… | 395,595 | 2018-Jan-21 03:01:09 | +0.40500000 | 1409.26763790 |
| fb2e4f667f0e944a… | 395,596 | 2018-Jan-21 03:01:19 | +0.40500000 | 1409.67263790 |
| 11726708e067d412… | 395,601 | 2018-Jan-21 03:09:04 | +0.40500000 | 1410.07763790 |
| c99baf25cc6101bd… | 395,603 | 2018-Jan-21 03:15:07 | +0.40500000 | 1410.48263790 |
| dd9be6a1437f6a46… | 395,604 | 2018-Jan-21 03:15:56 | +0.40500000 | 1410.88763790 |
| 10b35c1f0ec4ad55… | 395,606 | 2018-Jan-21 03:18:46 | +0.40500000 | 1411.29263790 |
| fb4a7cf590cabccc… | 395,608 | 2018-Jan-21 03:23:50 | +0.40500000 | 1411.69763790 |
| 2936a650d7fea025… | 395,609 | 2018-Jan-21 03:25:39 | +0.40500000 | 1412.10263790 |
| 65d1a7bf4fef641c… | 395,610 | 2018-Jan-21 03:32:29 | +0.40500000 | 1412.50763790 |
| 2b15e220045c1571… | 395,611 | 2018-Jan-21 03:32:52 | +0.40500000 | 1412.91263790 |
| 4e398c937e7a65bc… | 395,612 | 2018-Jan-21 03:33:26 | +0.40500000 | 1413.31763790 |
| db6de9adc126d489… | 395,614 | 2018-Jan-21 03:35:49 | +0.40500000 | 1413.72263790 |
| 514d7d5e7fcea185… | 395,615 | 2018-Jan-21 03:36:30 | +0.40500000 | 1414.12763790 |
| de472c5da0dd052b… | 395,616 | 2018-Jan-21 03:38:22 | +0.40500000 | 1414.53263790 |
| b047793a9b797726… | 395,617 | 2018-Jan-21 03:39:06 | +0.40500000 | 1414.93763790 |
| d58dd2875946d9ba… | 395,618 | 2018-Jan-21 03:40:23 | +0.40500000 | 1415.34263790 |
| b1d9957d2ea2cb80… | 395,619 | 2018-Jan-21 03:42:10 | +0.40500000 | 1415.74763790 |
| 623b8622ab8105c1… | 395,620 | 2018-Jan-21 03:43:07 | +0.40500000 | 1416.15263790 |
| 86a72ea52c9e2e33… | 395,621 | 2018-Jan-21 03:43:20 | +0.40500000 | 1416.55763790 |
| bd49f3dcf4a5cb83… | 395,622 | 2018-Jan-21 03:44:09 | +0.40500000 | 1416.96263790 |
| 7ed40ebdf84afde7… | 395,623 | 2018-Jan-21 03:45:03 | +0.40500000 | 1417.36763790 |
| 021c50014246e155… | 395,624 | 2018-Jan-21 03:46:00 | +0.40500000 | 1417.77263790 |
| 6a2535653e0db2ac… | 395,625 | 2018-Jan-21 03:47:00 | +0.40500000 | 1418.17763790 |
| e8de8bf927dd80b9… | 395,626 | 2018-Jan-21 03:47:44 | +0.40500000 | 1418.58263790 |
| 5614a9d8b4836ceb… | 395,628 | 2018-Jan-21 03:50:12 | +0.40500000 | 1418.98763790 |
| 4e24a6ad51db6ce5… | 395,629 | 2018-Jan-21 03:50:45 | +0.40500000 | 1419.39263790 |
| c669670716752408… | 395,630 | 2018-Jan-21 03:51:32 | +0.40500000 | 1419.79763790 |
| 14621b21dbfe2c96… | 395,631 | 2018-Jan-21 03:52:15 | +0.40500000 | 1420.20263790 |
| dddf86442be7ef51… | 395,632 | 2018-Jan-21 03:57:41 | +0.40500000 | 1420.60763790 |
| e8b834cfa0e1a674… | 395,633 | 2018-Jan-21 04:01:26 | +0.40500000 | 1421.01263790 |
| d7bb55bed959c0ee… | 395,634 | 2018-Jan-21 04:01:50 | +0.40500000 | 1421.41763790 |
| b4ebf4bc3a686702… | 395,635 | 2018-Jan-21 04:02:35 | +0.40500000 | 1421.82263790 |
| bd1c19c7a9201ed2… | 395,636 | 2018-Jan-21 04:03:55 | +0.40500000 | 1422.22763790 |
| 9c6d26a94b27327a… | 395,637 | 2018-Jan-21 04:04:11 | +0.40500000 | 1422.63263790 |
| cb9db593ca0023c6… | 395,639 | 2018-Jan-21 04:06:43 | +0.40500540 | 1423.03764330 |
| d0f685eed58254cb… | 395,640 | 2018-Jan-21 04:08:14 | +0.40500000 | 1423.44264330 |
| e36417fb22f318a2… | 395,641 | 2018-Jan-21 04:11:01 | +0.40500000 | 1423.84764330 |
| 97eb010a73219bef… | 395,642 | 2018-Jan-21 04:12:36 | +0.40500000 | 1424.25264330 |
| 59043219f4726c12… | 395,643 | 2018-Jan-21 04:13:02 | +0.40500000 | 1424.65764330 |
| 557040db22fbf680… | 395,645 | 2018-Jan-21 04:15:27 | +0.40500000 | 1425.06264330 |
| 4f57794e2c5f64be… | 395,646 | 2018-Jan-21 04:16:08 | +0.40500000 | 1425.46764330 |
| 6bb3bcff965add7f… | 395,647 | 2018-Jan-21 04:17:02 | +0.40500000 | 1425.87264330 |
| 38ee5449ae49a75b… | 395,651 | 2018-Jan-21 04:24:49 | +0.40500000 | 1426.27764330 |
| 5dd4da8230611b38… | 395,652 | 2018-Jan-21 04:25:05 | +0.40500000 | 1426.68264330 |
| 9d3c45a8e073dbca… | 395,653 | 2018-Jan-21 04:25:21 | +0.40500000 | 1427.08764330 |
| ba9f2c87147549b5… | 395,654 | 2018-Jan-21 04:26:00 | +0.40500000 | 1427.49264330 |
| 0c5be6eb3e2e0445… | 395,657 | 2018-Jan-21 04:33:25 | +0.40500000 | 1427.89764330 |
| a8522a8605efad9f… | 395,658 | 2018-Jan-21 04:33:42 | +0.40500000 | 1428.30264330 |
| 4bcb1ef79f7a7b2b… | 395,659 | 2018-Jan-21 04:37:50 | +0.40500000 | 1428.70764330 |
| 379f370dc8bbee4e… | 395,660 | 2018-Jan-21 04:38:57 | +0.40500000 | 1429.11264330 |
| fae9c6cfdbbacdd9… | 395,661 | 2018-Jan-21 04:41:44 | +0.40500000 | 1429.51764330 |
| 0cf631518b086595… | 395,662 | 2018-Jan-21 04:44:26 | +0.40500000 | 1429.92264330 |
| fd2e0daaf3cf4b89… | 395,663 | 2018-Jan-21 04:46:13 | +0.40500000 | 1430.32764330 |
| b7c6665d76745245… | 395,664 | 2018-Jan-21 04:47:53 | +0.40500540 | 1430.73264870 |
| a7c8e7a7d1b7abf7… | 395,665 | 2018-Jan-21 04:48:13 | +0.40500000 | 1431.13764870 |
| aebaca4ac7595f1d… | 395,666 | 2018-Jan-21 04:48:48 | +0.40500000 | 1431.54264870 |
| d8027879bb524a09… | 395,667 | 2018-Jan-21 04:50:26 | +0.40501350 | 1431.94766220 |
| 73a3d9f4cfb03b7d… | 395,669 | 2018-Jan-21 04:53:56 | +0.40500000 | 1432.35266220 |
| 8d27b647ce352490… | 395,670 | 2018-Jan-21 04:54:02 | +0.40500000 | 1432.75766220 |
| 7a6fbe693aa77f65… | 395,671 | 2018-Jan-21 04:54:19 | +0.40500000 | 1433.16266220 |
| 5267a426ae12fb54… | 395,672 | 2018-Jan-21 04:57:54 | +0.40500000 | 1433.56766220 |
| 363713d2ceebdf24… | 395,673 | 2018-Jan-21 04:58:41 | +0.40500000 | 1433.97266220 |
| 1fd296cc5e11e330… | 395,674 | 2018-Jan-21 04:59:23 | +0.40500000 | 1434.37766220 |
| c061791c80e0aaf0… | 395,676 | 2018-Jan-21 05:06:21 | +0.40500000 | 1434.78266220 |
| 167112e885380624… | 395,677 | 2018-Jan-21 05:07:16 | +0.40500000 | 1435.18766220 |
| 260b8c55ddad4fdd… | 395,678 | 2018-Jan-21 05:07:33 | +0.40500000 | 1435.59266220 |
| 93fadc50f7ef8714… | 395,679 | 2018-Jan-21 05:08:28 | +0.40500000 | 1435.99766220 |
| f74f4e972f805d26… | 395,680 | 2018-Jan-21 05:09:40 | +0.40500000 | 1436.40266220 |
| 54cefbda979dddc4… | 395,682 | 2018-Jan-21 05:11:51 | +0.40500000 | 1436.80766220 |
| 7b4fadbbe47c0bfc… | 395,683 | 2018-Jan-21 05:13:48 | +0.40500000 | 1437.21266220 |
| c4f5c8c0304708d3… | 395,684 | 2018-Jan-21 05:14:03 | +0.40500000 | 1437.61766220 |
| 20ca9e6d6557bb77… | 395,685 | 2018-Jan-21 05:16:38 | +0.40500000 | 1438.02266220 |
| b0eab34c46880ad0… | 395,686 | 2018-Jan-21 05:19:13 | +0.40500000 | 1438.42766220 |
| 04967adde308ea78… | 395,687 | 2018-Jan-21 05:22:44 | +0.40500000 | 1438.83266220 |
| d8d8757cdad3aeeb… | 395,688 | 2018-Jan-21 05:24:11 | +0.40500000 | 1439.23766220 |
| 9c4cfb538209ceae… | 395,690 | 2018-Jan-21 05:26:12 | +0.40500000 | 1439.64266220 |
| 84f1b5d19c720d2c… | 395,691 | 2018-Jan-21 05:28:01 | +0.40500000 | 1440.04766220 |
| 6d069a0e0b9f7fea… | 395,694 | 2018-Jan-21 05:33:40 | +0.40500000 | 1440.45266220 |
| ec98f8a71ae5d703… | 395,695 | 2018-Jan-21 05:37:32 | +0.40500000 | 1440.85766220 |
| 4f66c80d1b580065… | 395,696 | 2018-Jan-21 05:39:42 | +0.40500000 | 1441.26266220 |
| cabeede55a684326… | 395,697 | 2018-Jan-21 05:40:32 | +0.40500000 | 1441.66766220 |
| f0a7b0c088f3c507… | 395,698 | 2018-Jan-21 05:43:01 | +0.40500000 | 1442.07266220 |
| b2ec52dee9235355… | 395,699 | 2018-Jan-21 05:46:08 | +0.40500000 | 1442.47766220 |
| 25d3368dd8186911… | 395,700 | 2018-Jan-21 05:46:16 | +0.40500000 | 1442.88266220 |
| 3fe1ec6ac457ed88… | 395,701 | 2018-Jan-21 05:48:30 | +0.40500810 | 1443.28767030 |
| 50c10d84c7447c9a… | 395,702 | 2018-Jan-21 05:48:57 | +0.40500000 | 1443.69267030 |
| 3288553ef0591bdb… | 395,703 | 2018-Jan-21 05:51:40 | +0.40500000 | 1444.09767030 |
| df3f80fa5b368276… | 395,704 | 2018-Jan-21 05:53:47 | +0.40500000 | 1444.50267030 |
| 1a5c5277fbb61e1a… | 395,705 | 2018-Jan-21 05:54:44 | +0.40500000 | 1444.90767030 |
| a574590de297112f… | 395,706 | 2018-Jan-21 05:54:58 | +0.40500000 | 1445.31267030 |
| 65e11a441ffdfe89… | 395,708 | 2018-Jan-21 06:02:22 | +0.40500540 | 1445.71767570 |
| 3e4d731626262d8f… | 395,709 | 2018-Jan-21 06:02:31 | +0.40500000 | 1446.12267570 |
| b1fb5fb3bae13a71… | 395,710 | 2018-Jan-21 06:04:56 | +0.40500000 | 1446.52767570 |
| 980c9097c9e64a01… | 395,711 | 2018-Jan-21 06:06:04 | +0.40500000 | 1446.93267570 |
| a0424d24a09488b0… | 395,712 | 2018-Jan-21 06:06:41 | +0.40500000 | 1447.33767570 |
| a7caf28959961e54… | 395,713 | 2018-Jan-21 06:07:05 | +0.40500000 | 1447.74267570 |
| 312fbeffad544b27… | 395,714 | 2018-Jan-21 06:08:17 | +0.40502700 | 1448.14770270 |
| 8871b58bf212e53b… | 395,715 | 2018-Jan-21 06:08:45 | +0.40500000 | 1448.55270270 |
| 30046c0006240505… | 395,717 | 2018-Jan-21 06:12:27 | +0.40500000 | 1448.95770270 |
| cb9c20e660f48739… | 395,718 | 2018-Jan-21 06:20:28 | +0.40500000 | 1449.36270270 |
| ed33161f6ff0e566… | 395,719 | 2018-Jan-21 06:20:37 | +0.40500000 | 1449.76770270 |
| e67eb81dc1cf227a… | 395,720 | 2018-Jan-21 06:23:47 | +0.40500000 | 1450.17270270 |
| 9493ced3388ff93e… | 395,721 | 2018-Jan-21 06:25:40 | +0.40500000 | 1450.57770270 |
| 67964b0217165962… | 395,722 | 2018-Jan-21 06:26:12 | +0.40500000 | 1450.98270270 |
| 975f2ed50b9a675f… | 395,723 | 2018-Jan-21 06:30:09 | +0.40500000 | 1451.38770270 |
| 3096865cb6825b16… | 395,725 | 2018-Jan-21 06:30:58 | +0.40500000 | 1451.79270270 |
| f4fc793acb519698… | 395,726 | 2018-Jan-21 06:31:47 | +0.40500000 | 1452.19770270 |
| 48d05ab7aa558556… | 395,727 | 2018-Jan-21 06:33:47 | +0.40500000 | 1452.60270270 |
| 7256b44be5dc740f… | 395,728 | 2018-Jan-21 06:36:05 | +0.40500000 | 1453.00770270 |
| b0ba4c4edb4de3bf… | 395,729 | 2018-Jan-21 06:39:13 | +0.40500000 | 1453.41270270 |
| 8c4870d88ae96a8b… | 395,730 | 2018-Jan-21 06:39:35 | +0.40500000 | 1453.81770270 |
| ad0af263d306e4ce… | 395,732 | 2018-Jan-21 06:47:22 | +0.40500000 | 1454.22270270 |
| 7afa81dd3d2ca452… | 395,733 | 2018-Jan-21 06:48:25 | +0.40500540 | 1454.62770810 |
| 76f5773b9bc5210f… | 395,734 | 2018-Jan-21 06:49:50 | +0.40501080 | 1455.03271890 |
| a5fe4ee709803d7d… | 395,735 | 2018-Jan-21 06:50:47 | +0.40500000 | 1455.43771890 |
| 7b56701c6db20fad… | 395,736 | 2018-Jan-21 06:51:03 | +0.40500000 | 1455.84271890 |
| b2fe9a4b7ad53ca6… | 395,737 | 2018-Jan-21 06:54:23 | +0.40500000 | 1456.24771890 |
| b1d374a0fc2386b5… | 395,739 | 2018-Jan-21 06:55:34 | +0.40500000 | 1456.65271890 |
| 5290c3388e861ce6… | 395,740 | 2018-Jan-21 06:58:44 | +0.40500000 | 1457.05771890 |
| 9f527ea31e15e849… | 395,742 | 2018-Jan-21 07:05:42 | +0.40500000 | 1457.46271890 |
| 03398ba5c246f3c3… | 395,744 | 2018-Jan-21 07:11:57 | +0.40500000 | 1457.86771890 |
| 92be91086d5642f8… | 395,745 | 2018-Jan-21 07:13:26 | +0.40500000 | 1458.27271890 |
| e123f401f547757a… | 395,747 | 2018-Jan-21 07:14:37 | +0.40500000 | 1458.67771890 |
| 947b56bbb1a396d9… | 395,748 | 2018-Jan-21 07:15:11 | +0.40500000 | 1459.08271890 |
| c40003153cfa95cf… | 395,749 | 2018-Jan-21 07:15:26 | +0.40500000 | 1459.48771890 |
| 5747549d10689e0b… | 395,750 | 2018-Jan-21 07:16:13 | +0.40500000 | 1459.89271890 |
| 6839c2d615e6a89c… | 395,751 | 2018-Jan-21 07:18:29 | +0.40500000 | 1460.29771890 |
| e097fc064319ed0f… | 395,752 | 2018-Jan-21 07:19:23 | +0.40500000 | 1460.70271890 |
| 7398cd3ef1089878… | 395,753 | 2018-Jan-21 07:19:41 | +0.40500000 | 1461.10771890 |
| a382a85e8757eca1… | 395,754 | 2018-Jan-21 07:22:17 | +0.40500000 | 1461.51271890 |
| 478da16d486888ce… | 395,755 | 2018-Jan-21 07:23:20 | +0.40500000 | 1461.91771890 |
| e4ab3c0a22d8a41f… | 395,756 | 2018-Jan-21 07:25:17 | +0.40500000 | 1462.32271890 |
| 9601efb3347e5776… | 395,757 | 2018-Jan-21 07:31:20 | +0.40500000 | 1462.72771890 |
| befe97d583c0bfb0… | 395,758 | 2018-Jan-21 07:32:49 | +0.40500000 | 1463.13271890 |
| a646390ed57f9b25… | 395,761 | 2018-Jan-21 07:41:59 | +0.40500000 | 1463.53771890 |
| c583871b5454e46b… | 395,762 | 2018-Jan-21 07:43:09 | +0.40500000 | 1463.94271890 |
| be943c72392598c2… | 395,765 | 2018-Jan-21 07:45:08 | +0.40500000 | 1464.34771890 |
| 0b5ee720d4fc9402… | 395,766 | 2018-Jan-21 07:49:05 | +0.40500000 | 1464.75271890 |
| 011d20d7d93385ef… | 395,767 | 2018-Jan-21 07:49:29 | +0.40500000 | 1465.15771890 |
| 40cd6acf641bb583… | 395,769 | 2018-Jan-21 07:50:16 | +0.40500000 | 1465.56271890 |
| 52d6b12216099e19… | 395,771 | 2018-Jan-21 07:51:18 | +0.40500000 | 1465.96771890 |
| 7d0dcc8801f55090… | 395,772 | 2018-Jan-21 07:52:04 | +0.40500000 | 1466.37271890 |
| 79d8b0f0e3e8684b… | 395,773 | 2018-Jan-21 07:52:29 | +0.40500000 | 1466.77771890 |
| eefea26eca72dbf9… | 395,776 | 2018-Jan-21 07:59:25 | +0.40500000 | 1467.18271890 |
| 2b6f07a1074e3286… | 395,777 | 2018-Jan-21 08:00:37 | +0.40501350 | 1467.58773240 |
| 0abb611841225e04… | 395,778 | 2018-Jan-21 08:02:59 | +0.40500000 | 1467.99273240 |
| 6ea47664020ab179… | 395,779 | 2018-Jan-21 08:03:13 | +0.40500000 | 1468.39773240 |
| d3d2a4aa4279288a… | 395,780 | 2018-Jan-21 08:06:53 | +0.40500000 | 1468.80273240 |
| 338e01adbf3e6f38… | 395,781 | 2018-Jan-21 08:08:31 | +0.40500000 | 1469.20773240 |
| e2b187156ac490f6… | 395,782 | 2018-Jan-21 08:08:55 | +0.40500000 | 1469.61273240 |
| 7f9effe15fad448e… | 395,783 | 2018-Jan-21 08:09:45 | +0.40500000 | 1470.01773240 |
| 5903be59286ec5b3… | 395,784 | 2018-Jan-21 08:10:02 | +0.40500000 | 1470.42273240 |
| c684fc5046aa38d0… | 395,785 | 2018-Jan-21 08:10:19 | +0.40500000 | 1470.82773240 |
| d433d83d9ece0073… | 395,786 | 2018-Jan-21 08:12:10 | +0.40500000 | 1471.23273240 |
| 3618d60374f48b17… | 395,787 | 2018-Jan-21 08:13:11 | +0.40500000 | 1471.63773240 |
| d8651b74791bdc1e… | 395,788 | 2018-Jan-21 08:17:02 | +0.40500000 | 1472.04273240 |
| c561eea0bc1f840b… | 395,789 | 2018-Jan-21 08:20:53 | +0.40500000 | 1472.44773240 |
| e11ca076a46a6be3… | 395,790 | 2018-Jan-21 08:21:06 | +0.40500000 | 1472.85273240 |
| e1434f3568d49241… | 395,791 | 2018-Jan-21 08:22:26 | +0.40500000 | 1473.25773240 |
| f1585f9c3ff7f43d… | 395,792 | 2018-Jan-21 08:22:56 | +0.40500000 | 1473.66273240 |
| 9ce688a503d0cf36… | 395,793 | 2018-Jan-21 08:24:30 | +0.40500000 | 1474.06773240 |
| 872ea6e2164f5694… | 395,794 | 2018-Jan-21 08:25:15 | +0.40500000 | 1474.47273240 |
| 9a978a4d2f9e0897… | 395,795 | 2018-Jan-21 08:25:45 | +0.40500000 | 1474.87773240 |
| 36dba8f82ea5d331… | 395,796 | 2018-Jan-21 08:26:11 | +0.40500000 | 1475.28273240 |
| e3f1c958fb14b073… | 395,797 | 2018-Jan-21 08:26:39 | +0.40500000 | 1475.68773240 |
| 80efcd7dd60c9481… | 395,798 | 2018-Jan-21 08:30:30 | +0.40500000 | 1476.09273240 |
| 0f71724b7c7beea1… | 395,799 | 2018-Jan-21 08:31:29 | +0.40500000 | 1476.49773240 |
| 75d3c42b76cd5a67… | 395,800 | 2018-Jan-21 08:31:52 | +0.40500000 | 1476.90273240 |
| c80ae993e930ebb5… | 395,802 | 2018-Jan-21 08:35:40 | +0.40500000 | 1477.30773240 |
| 86790583fa2581b2… | 395,803 | 2018-Jan-21 08:37:09 | +0.40500000 | 1477.71273240 |
| 324a6b6202cfe066… | 395,804 | 2018-Jan-21 08:39:56 | +0.40500000 | 1478.11773240 |
| 56c328ff4e2aa381… | 395,806 | 2018-Jan-21 08:42:33 | +0.40500000 | 1478.52273240 |
| 045cd52cdbf0bbee… | 395,807 | 2018-Jan-21 08:43:27 | +0.40500000 | 1478.92773240 |
| 0776aa822aaf1b19… | 395,808 | 2018-Jan-21 08:44:39 | +0.40500000 | 1479.33273240 |
| 16b523930d1f8d30… | 395,809 | 2018-Jan-21 08:45:45 | +0.40500000 | 1479.73773240 |
| fe80a719fa6a929b… | 395,810 | 2018-Jan-21 08:47:51 | +0.40500000 | 1480.14273240 |
| 826427950126a011… | 395,811 | 2018-Jan-21 08:49:16 | +0.40501350 | 1480.54774590 |
| fe9d53af9a81b100… | 395,812 | 2018-Jan-21 08:49:30 | +0.40500000 | 1480.95274590 |
| 734c8c76a7391240… | 395,813 | 2018-Jan-21 08:50:03 | +0.40500540 | 1481.35775130 |
| c6740eae6809677e… | 395,814 | 2018-Jan-21 08:50:59 | +0.40500000 | 1481.76275130 |
| 16c327a38cf639ad… | 395,817 | 2018-Jan-21 08:56:14 | +0.40500000 | 1482.16775130 |
| 884bd7126dbed8bf… | 395,818 | 2018-Jan-21 08:58:01 | +0.40500000 | 1482.57275130 |
| 7e73e5098c8eb394… | 395,819 | 2018-Jan-21 08:58:08 | +0.40500000 | 1482.97775130 |
| ec355297fb170626… | 395,820 | 2018-Jan-21 08:59:47 | +0.40500000 | 1483.38275130 |
| 5d4d4e8bb77e4b00… | 395,821 | 2018-Jan-21 09:00:54 | +0.40500000 | 1483.78775130 |
| 388f963c312007c7… | 395,822 | 2018-Jan-21 09:09:36 | +0.40500000 | 1484.19275130 |
| b6ce8c10deec7325… | 395,823 | 2018-Jan-21 09:09:45 | +0.40500000 | 1484.59775130 |
| 1d40dc40883c4844… | 395,824 | 2018-Jan-21 09:11:18 | +0.40500000 | 1485.00275130 |
| a0ce907324ae6443… | 395,825 | 2018-Jan-21 09:12:51 | +0.40500000 | 1485.40775130 |
| 7936b9db60cc48ec… | 395,826 | 2018-Jan-21 09:17:40 | +0.40500000 | 1485.81275130 |
| 2d130ac84b74f384… | 395,827 | 2018-Jan-21 09:18:55 | +0.40500000 | 1486.21775130 |
| 2521b7d3161d8705… | 395,828 | 2018-Jan-21 09:19:52 | +0.40500000 | 1486.62275130 |
| 903d653687ec3fb8… | 395,830 | 2018-Jan-21 09:21:04 | +0.40500000 | 1487.02775130 |
| 6409c82fa2a6068a… | 395,831 | 2018-Jan-21 09:21:48 | +0.40500000 | 1487.43275130 |
| 9d5e562c2bf99456… | 395,832 | 2018-Jan-21 09:22:43 | +0.40500000 | 1487.83775130 |
| d7de0346c23fb4ab… | 395,833 | 2018-Jan-21 09:23:26 | +0.40500000 | 1488.24275130 |
| d084d94052e41307… | 395,834 | 2018-Jan-21 09:24:13 | +0.40500000 | 1488.64775130 |
| b8e01c03a98e419b… | 395,835 | 2018-Jan-21 09:24:26 | +0.40500000 | 1489.05275130 |
| 3756402a91157b20… | 395,837 | 2018-Jan-21 09:28:14 | +0.40500000 | 1489.45775130 |
| dd5ee70b5495ee02… | 395,838 | 2018-Jan-21 09:28:49 | +0.40500000 | 1489.86275130 |
| 19a26c5cf8d44e0a… | 395,839 | 2018-Jan-21 09:29:19 | +0.40500000 | 1490.26775130 |
| 2803bbaed1d5aac7… | 395,840 | 2018-Jan-21 09:30:16 | +0.40500000 | 1490.67275130 |
| 18972b470b6c6a4e… | 395,841 | 2018-Jan-21 09:30:47 | +0.40500000 | 1491.07775130 |
| 89fce56f58418e99… | 395,842 | 2018-Jan-21 09:33:27 | +0.40500000 | 1491.48275130 |
| 6be57485a7d08bf4… | 395,843 | 2018-Jan-21 09:34:31 | +0.40500000 | 1491.88775130 |
| 755a2145858902f0… | 395,844 | 2018-Jan-21 09:35:04 | +0.40500000 | 1492.29275130 |
| f4e09be4b6fbcecf… | 395,845 | 2018-Jan-21 09:36:29 | +0.40500000 | 1492.69775130 |
| 4940437f45a632a6… | 395,846 | 2018-Jan-21 09:38:07 | +0.40500000 | 1493.10275130 |
| d88f599a6c09dbc1… | 395,847 | 2018-Jan-21 09:39:24 | +0.40500000 | 1493.50775130 |
| d9a1cc763e1719a9… | 395,848 | 2018-Jan-21 09:48:48 | +0.40500000 | 1493.91275130 |
| d503ff7e92df3c0d… | 395,849 | 2018-Jan-21 09:52:35 | +0.40500000 | 1494.31775130 |
| ecd824615bf82e89… | 395,850 | 2018-Jan-21 09:58:39 | +0.40500000 | 1494.72275130 |
| 734d37c0333de457… | 395,851 | 2018-Jan-21 09:59:13 | +0.40500000 | 1495.12775130 |
| 029a6f45de790e4a… | 395,853 | 2018-Jan-21 10:02:30 | +0.40500000 | 1495.53275130 |
| 9747148eef201c5c… | 395,854 | 2018-Jan-21 10:02:33 | +0.40500000 | 1495.93775130 |
| c94ac75894ca5196… | 395,857 | 2018-Jan-21 10:06:44 | +0.40500000 | 1496.34275130 |
| 3fb791c51a5a2d77… | 395,858 | 2018-Jan-21 10:07:08 | +0.40500000 | 1496.74775130 |
| 3ddd7c2ac94f2cde… | 395,859 | 2018-Jan-21 10:08:09 | +0.40500000 | 1497.15275130 |
| 1fa71724f62f6281… | 395,860 | 2018-Jan-21 10:08:43 | +0.40500000 | 1497.55775130 |
| 74801335b213ffa2… | 395,861 | 2018-Jan-21 10:09:00 | +0.40500000 | 1497.96275130 |
| 90fbc9333f636879… | 395,862 | 2018-Jan-21 10:09:41 | +0.40500000 | 1498.36775130 |
| ebdf8978b6376776… | 395,863 | 2018-Jan-21 10:10:03 | +0.40500000 | 1498.77275130 |
| ad286a60d3f5fa6d… | 395,866 | 2018-Jan-21 10:11:41 | +0.40500000 | 1499.17775130 |
| 0114c2c565608b7e… | 395,867 | 2018-Jan-21 10:12:06 | +0.40500000 | 1499.58275130 |
| d61f4ec50e1b7d6e… | 395,868 | 2018-Jan-21 10:13:03 | +0.40500000 | 1499.98775130 |
| 2aa95b2244d2cb5b… | 395,869 | 2018-Jan-21 10:13:13 | +0.40500000 | 1500.39275130 |
| deff21e9f8ca80db… | 395,870 | 2018-Jan-21 10:14:43 | +0.40500000 | 1500.79775130 |
| f5fc4b3b733fa05f… | 395,871 | 2018-Jan-21 10:16:45 | +0.40500000 | 1501.20275130 |
| 3a2be9404ec832d3… | 395,872 | 2018-Jan-21 10:17:06 | +0.40500000 | 1501.60775130 |
| e9f3d983620fbf09… | 395,874 | 2018-Jan-21 10:21:27 | +0.40500000 | 1502.01275130 |
| b9ce791f6f650ff1… | 395,876 | 2018-Jan-21 10:23:25 | +0.40500000 | 1502.41775130 |
| a20e8b603b0e7e54… | 395,877 | 2018-Jan-21 10:24:29 | +0.40500000 | 1502.82275130 |
| f6093e5edb68a7bb… | 395,880 | 2018-Jan-21 10:29:23 | +0.40500000 | 1503.22775130 |
| 849add724b5ef8fd… | 395,881 | 2018-Jan-21 10:29:57 | +0.40500000 | 1503.63275130 |
| ec39df78d3ff4529… | 395,882 | 2018-Jan-21 10:30:52 | +0.40500000 | 1504.03775130 |
| 1106e974924b950b… | 395,883 | 2018-Jan-21 10:36:09 | +0.40500000 | 1504.44275130 |
| eef59d879f04dedc… | 395,884 | 2018-Jan-21 10:42:47 | +0.40500000 | 1504.84775130 |
| 3f429cde629893b2… | 395,885 | 2018-Jan-21 10:43:00 | +0.40500000 | 1505.25275130 |
| 3c46e781f693e430… | 395,886 | 2018-Jan-21 10:50:57 | +0.40501350 | 1505.65776480 |
| fa462bee8036a90e… | 395,887 | 2018-Jan-21 10:51:11 | +0.40500000 | 1506.06276480 |
| b26413ad5431a8e1… | 395,889 | 2018-Jan-21 10:58:42 | +0.40500000 | 1506.46776480 |
| 88931c591644e09e… | 395,890 | 2018-Jan-21 11:00:30 | +0.40500000 | 1506.87276480 |
| 083163b9dc1fe10a… | 395,891 | 2018-Jan-21 11:00:41 | +0.40500000 | 1507.27776480 |
| 736069cf90de1bed… | 395,892 | 2018-Jan-21 11:01:25 | +0.40500000 | 1507.68276480 |
| f9dbc9e847eadeeb… | 395,894 | 2018-Jan-21 11:04:35 | +0.40500000 | 1508.08776480 |
| 7cf01ce8e214efb8… | 395,895 | 2018-Jan-21 11:06:01 | +0.40500000 | 1508.49276480 |
| 82682ebe71f5722a… | 395,896 | 2018-Jan-21 11:07:16 | +0.40500000 | 1508.89776480 |
| 14d9085731aaf920… | 395,897 | 2018-Jan-21 11:07:30 | +0.40500000 | 1509.30276480 |
| 2ee85272477d4d35… | 395,898 | 2018-Jan-21 11:09:06 | +0.40500000 | 1509.70776480 |
| 563136268be1f97c… | 395,899 | 2018-Jan-21 11:11:26 | +0.40500000 | 1510.11276480 |
| 92268c53ffd0edba… | 395,900 | 2018-Jan-21 11:12:53 | +0.40500000 | 1510.51776480 |
| dfc25d5676be928e… | 395,902 | 2018-Jan-21 11:15:38 | +0.40500000 | 1510.92276480 |
| e83a683e79e2188c… | 395,903 | 2018-Jan-21 11:16:53 | +0.40500000 | 1511.32776480 |
| 391131f3ade7806e… | 395,904 | 2018-Jan-21 11:18:45 | +0.40500000 | 1511.73276480 |
| c168c9b51ec047eb… | 395,905 | 2018-Jan-21 11:22:01 | +0.40500000 | 1512.13776480 |
| 868232373808aea3… | 395,908 | 2018-Jan-21 11:23:38 | +0.40500000 | 1512.54276480 |
| dfa9c3d4e4c2af68… | 395,909 | 2018-Jan-21 11:24:52 | +0.40500000 | 1512.94776480 |
| 1877dff146573c79… | 395,910 | 2018-Jan-21 11:25:04 | +0.40500000 | 1513.35276480 |
| 6a992aa150b20604… | 395,912 | 2018-Jan-21 11:30:36 | +0.40500000 | 1513.75776480 |
| 6abf796d3e179d3a… | 395,913 | 2018-Jan-21 11:32:46 | +0.40500000 | 1514.16276480 |
| a9fb400c0c7b917a… | 395,914 | 2018-Jan-21 11:32:58 | +0.40500000 | 1514.56776480 |
| 3735066cbc4a9d82… | 395,915 | 2018-Jan-21 11:33:24 | +0.40500000 | 1514.97276480 |
| 53c0c0a0ff0f2e24… | 395,916 | 2018-Jan-21 11:34:36 | +0.40500000 | 1515.37776480 |
| fc6cb64cad1452f6… | 395,917 | 2018-Jan-21 11:36:01 | +0.40500000 | 1515.78276480 |
| 44e32e0a9eba0dd2… | 395,918 | 2018-Jan-21 11:36:28 | +0.40500000 | 1516.18776480 |
| 50495cd1cc421855… | 395,920 | 2018-Jan-21 11:40:20 | +0.40500000 | 1516.59276480 |
| b8bd60742de4dad3… | 395,922 | 2018-Jan-21 11:42:02 | +0.40500000 | 1516.99776480 |
| 6a0471e7f0e5f0c7… | 395,923 | 2018-Jan-21 11:45:23 | +0.40500000 | 1517.40276480 |
| de1a5a3f1f3cd399… | 395,924 | 2018-Jan-21 11:47:47 | +0.40500000 | 1517.80776480 |
| c53bcd067eaeccd1… | 395,925 | 2018-Jan-21 11:47:55 | +0.40500000 | 1518.21276480 |
| 57f7ed7167057793… | 395,926 | 2018-Jan-21 11:48:33 | +0.40500000 | 1518.61776480 |
| 52e30bc59e7886fd… | 395,928 | 2018-Jan-21 11:50:26 | +0.40500000 | 1519.02276480 |
| d689c8c7bbe6a244… | 395,929 | 2018-Jan-21 11:51:33 | +0.40500000 | 1519.42776480 |
| 70c759e18b8360a0… | 395,930 | 2018-Jan-21 11:52:22 | +0.40500000 | 1519.83276480 |
| 3dff61e787d3c7ba… | 395,931 | 2018-Jan-21 11:53:28 | +0.40500000 | 1520.23776480 |
| c7b57eac815a7ed2… | 395,932 | 2018-Jan-21 11:55:11 | +0.40500000 | 1520.64276480 |
| f0f3047e2ef83d50… | 395,933 | 2018-Jan-21 11:55:47 | +0.40500000 | 1521.04776480 |
| 494598a74233da97… | 395,935 | 2018-Jan-21 11:58:50 | +0.40500000 | 1521.45276480 |
| ecf81140de3fdeb0… | 395,936 | 2018-Jan-21 12:00:46 | +0.40500000 | 1521.85776480 |
| 63d2e929caeefa62… | 395,937 | 2018-Jan-21 12:01:00 | +0.40500000 | 1522.26276480 |
| ae68dd58d196cf14… | 395,938 | 2018-Jan-21 12:01:30 | +0.40500000 | 1522.66776480 |
| 3f1b526af9f201d2… | 395,940 | 2018-Jan-21 12:04:15 | +0.40500000 | 1523.07276480 |
| a6ae4d05aa37e710… | 395,941 | 2018-Jan-21 12:06:16 | +0.40500000 | 1523.47776480 |
| 44fd838e6e97de1d… | 395,942 | 2018-Jan-21 12:07:04 | +0.40500000 | 1523.88276480 |
| ed052dcdb4b0a53c… | 395,943 | 2018-Jan-21 12:07:23 | +0.40500000 | 1524.28776480 |
| 4760f7008d2c1e5a… | 395,945 | 2018-Jan-21 12:09:01 | +0.40500000 | 1524.69276480 |
| 35adc25ad5ac0e13… | 395,946 | 2018-Jan-21 12:09:47 | +0.40500000 | 1525.09776480 |
| 7c25c92e2c948845… | 395,947 | 2018-Jan-21 12:09:58 | +0.40500000 | 1525.50276480 |
| 2c2501c03aea9b04… | 395,949 | 2018-Jan-21 12:11:32 | +0.40500000 | 1525.90776480 |
| a99ebf3d9c55b9e0… | 395,950 | 2018-Jan-21 12:11:40 | +0.40500000 | 1526.31276480 |
| f8e3778a5aaaf8f3… | 395,951 | 2018-Jan-21 12:13:17 | +0.40500000 | 1526.71776480 |
| 35bad7aee7ae1fea… | 395,953 | 2018-Jan-21 12:13:54 | +0.40500000 | 1527.12276480 |
| e5ab15936346ad19… | 395,954 | 2018-Jan-21 12:14:58 | +0.40500000 | 1527.52776480 |
| 4b02808f6b21ca40… | 395,955 | 2018-Jan-21 12:17:32 | +0.40500000 | 1527.93276480 |
| 1b79dee18ce49e83… | 395,956 | 2018-Jan-21 12:19:33 | +0.40500000 | 1528.33776480 |
| ed0fb6a68a18963d… | 395,957 | 2018-Jan-21 12:23:50 | +0.40500000 | 1528.74276480 |
| 43aa7d54f56b9ff6… | 395,958 | 2018-Jan-21 12:24:30 | +0.40500000 | 1529.14776480 |
| 63fc0388f13be6c3… | 395,959 | 2018-Jan-21 12:25:15 | +0.40500000 | 1529.55276480 |
| e69f25ba2694d038… | 395,960 | 2018-Jan-21 12:26:02 | +0.40500000 | 1529.95776480 |
| 8311ef1228be5fec… | 395,961 | 2018-Jan-21 12:27:16 | +0.40500000 | 1530.36276480 |
| f5a72db790191f92… | 395,962 | 2018-Jan-21 12:29:14 | +0.40500000 | 1530.76776480 |
| 5b46cfa23deba188… | 395,964 | 2018-Jan-21 12:32:23 | +0.40500000 | 1531.17276480 |
| 50cdf75dff0c0964… | 395,965 | 2018-Jan-21 12:37:56 | +0.40500000 | 1531.57776480 |
| 51517a814ea904fa… | 395,966 | 2018-Jan-21 12:39:30 | +0.40500000 | 1531.98276480 |
| 7a0645c4751a0f61… | 395,968 | 2018-Jan-21 12:43:29 | +0.40500000 | 1532.38776480 |
| 38adc645f55e6522… | 395,969 | 2018-Jan-21 12:45:19 | +0.40500000 | 1532.79276480 |
| a8ba58525fda0e63… | 395,970 | 2018-Jan-21 12:45:27 | +0.40500000 | 1533.19776480 |
| d40514a966c3f8fe… | 395,971 | 2018-Jan-21 12:47:19 | +0.40500000 | 1533.60276480 |
| 2a5f6c2851c183d3… | 395,972 | 2018-Jan-21 12:48:31 | +0.40500000 | 1534.00776480 |
| bd0ec168d8aab5b3… | 395,973 | 2018-Jan-21 12:49:44 | +0.40501890 | 1534.41278370 |
| 7a4b471fad7eee80… | 395,974 | 2018-Jan-21 12:49:50 | +0.40500000 | 1534.81778370 |
| 0feaea16fb5959d0… | 395,975 | 2018-Jan-21 12:50:38 | +0.40500000 | 1535.22278370 |
| 6a7cd70a64043c22… | 395,977 | 2018-Jan-21 12:51:20 | +0.40500000 | 1535.62778370 |
| 6377d74f8046cbcf… | 395,978 | 2018-Jan-21 12:52:53 | +0.40500000 | 1536.03278370 |
| d11bb5f7c9ab7a9e… | 395,979 | 2018-Jan-21 12:53:04 | +0.40500000 | 1536.43778370 |
| 66d89468bb15f465… | 395,980 | 2018-Jan-21 12:53:45 | +0.40500000 | 1536.84278370 |
| 55ed6397af2948cd… | 395,981 | 2018-Jan-21 12:59:26 | +0.40500000 | 1537.24778370 |
| 4bb64dd060ebbe85… | 395,982 | 2018-Jan-21 13:01:12 | +0.40500000 | 1537.65278370 |
| a4f6e352dd471af3… | 395,983 | 2018-Jan-21 13:01:38 | +0.40500000 | 1538.05778370 |
| 23a49dcc8d489625… | 395,984 | 2018-Jan-21 13:07:19 | +0.40500000 | 1538.46278370 |
| edd208512edafcb6… | 395,985 | 2018-Jan-21 13:08:24 | +0.40500000 | 1538.86778370 |
| 162822de7e8aa9a2… | 395,986 | 2018-Jan-21 13:16:08 | +0.40500000 | 1539.27278370 |
| b867c99e643a96bf… | 395,987 | 2018-Jan-21 13:17:41 | +0.40500000 | 1539.67778370 |
| abcff64169f800e5… | 395,988 | 2018-Jan-21 13:22:04 | +0.40500000 | 1540.08278370 |
| 9eb4fda5aa1530bb… | 395,989 | 2018-Jan-21 13:26:08 | +0.40500000 | 1540.48778370 |
| 335d81449acf2437… | 395,990 | 2018-Jan-21 13:26:20 | +0.40500000 | 1540.89278370 |
| 85ba59b8b8fa8eb4… | 395,992 | 2018-Jan-21 13:32:05 | +0.40500000 | 1541.29778370 |
| b7c44a3691936fef… | 395,993 | 2018-Jan-21 13:33:30 | +0.40500000 | 1541.70278370 |
| 7fbaf1410eac4d38… | 395,994 | 2018-Jan-21 13:34:24 | +0.40500000 | 1542.10778370 |
| eab1665a51bd6c39… | 395,995 | 2018-Jan-21 13:35:15 | +0.40500000 | 1542.51278370 |
| ce92b91bd6f56b1f… | 395,996 | 2018-Jan-21 13:35:32 | +0.40500000 | 1542.91778370 |
| 530bd0e5d0cee074… | 395,998 | 2018-Jan-21 13:41:23 | +0.40500000 | 1543.32278370 |
| d940bdc2d8c99a96… | 395,999 | 2018-Jan-21 13:41:35 | +0.40500000 | 1543.72778370 |
| 05bef03c5d1188ba… | 396,000 | 2018-Jan-21 13:42:18 | +0.40500000 | 1544.13278370 |
| 20f82baf84412e59… | 396,001 | 2018-Jan-21 13:42:36 | +0.40500000 | 1544.53778370 |
| 9c815dc6be73ef3e… | 396,002 | 2018-Jan-21 13:44:43 | +0.40500000 | 1544.94278370 |
| b3dc52506daae128… | 396,003 | 2018-Jan-21 13:48:50 | +0.40500000 | 1545.34778370 |
| 029fc1cf0bbaf75d… | 396,004 | 2018-Jan-21 13:49:47 | +0.40500000 | 1545.75278370 |
| d9eb4b77696dc8a2… | 396,007 | 2018-Jan-21 13:51:17 | +0.40500000 | 1546.15778370 |
| a371325214010e71… | 396,011 | 2018-Jan-21 13:56:06 | +0.40500000 | 1546.56278370 |
| 17fcecde27d72d9b… | 396,013 | 2018-Jan-21 13:57:35 | +0.40500000 | 1546.96778370 |
| 411e0c4d5686b1f1… | 396,014 | 2018-Jan-21 14:08:27 | +0.40500000 | 1547.37278370 |
| 13465b6c178765c8… | 396,015 | 2018-Jan-21 14:08:39 | +0.40500000 | 1547.77778370 |
| 71ef556670401046… | 396,017 | 2018-Jan-21 14:11:30 | +0.40500000 | 1548.18278370 |
| aa3c482a9a1edc5d… | 396,018 | 2018-Jan-21 14:16:04 | +0.40500000 | 1548.58778370 |
| 1c505209c087c09e… | 396,019 | 2018-Jan-21 14:19:04 | +0.40500000 | 1548.99278370 |
| 400408b424902ac5… | 396,021 | 2018-Jan-21 14:21:30 | +0.40500000 | 1549.39778370 |
| 1e33fcc9d322bcc0… | 396,022 | 2018-Jan-21 14:22:04 | +0.40500000 | 1549.80278370 |
| b6b9a6dfd799021d… | 396,023 | 2018-Jan-21 14:23:39 | +0.40500000 | 1550.20778370 |
| 843378826799dbf4… | 396,024 | 2018-Jan-21 14:31:13 | +0.40500000 | 1550.61278370 |
| e7480908415dd1e4… | 396,025 | 2018-Jan-21 14:38:17 | +0.40500000 | 1551.01778370 |
| 8833ecfec501c185… | 396,026 | 2018-Jan-21 14:39:55 | +0.40500000 | 1551.42278370 |
| 773263e48936143f… | 396,027 | 2018-Jan-21 14:40:49 | +0.40500000 | 1551.82778370 |
| a519d128e608cba8… | 396,028 | 2018-Jan-21 14:42:44 | +0.40500000 | 1552.23278370 |
| a6884a8000ae1eeb… | 396,029 | 2018-Jan-21 14:45:02 | +0.40500000 | 1552.63778370 |
| fc45ec8ee25d1a78… | 396,030 | 2018-Jan-21 14:46:03 | +0.40500000 | 1553.04278370 |
| 7b408792d13aa649… | 396,033 | 2018-Jan-21 14:48:34 | +0.40500000 | 1553.44778370 |
| 153f17343b847408… | 396,034 | 2018-Jan-21 14:51:13 | +0.40501890 | 1553.85280260 |
| 5b7b3644aeca503d… | 396,035 | 2018-Jan-21 14:56:22 | +0.40500000 | 1554.25780260 |
| 63cc9debbe4d7140… | 396,036 | 2018-Jan-21 14:57:12 | +0.40500000 | 1554.66280260 |
| 0c9f85503ee56ef8… | 396,037 | 2018-Jan-21 14:58:31 | +0.40500000 | 1555.06780260 |
| a0689ba00e761b07… | 396,038 | 2018-Jan-21 14:59:29 | +0.40500000 | 1555.47280260 |
| f38211d6ee888b39… | 396,039 | 2018-Jan-21 15:01:38 | +0.40500000 | 1555.87780260 |
| f095c60c55116546… | 396,040 | 2018-Jan-21 15:07:17 | +0.40500000 | 1556.28280260 |
| 836c1af5f2978ef3… | 396,041 | 2018-Jan-21 15:08:11 | +0.40500000 | 1556.68780260 |
| 45fbaae68f058660… | 396,044 | 2018-Jan-21 15:14:52 | +0.40500000 | 1557.09280260 |
| 64f13e45c5101ba2… | 396,045 | 2018-Jan-21 15:15:17 | +0.40500000 | 1557.49780260 |
| 5beb5e0db71d0db6… | 396,046 | 2018-Jan-21 15:15:34 | +0.40500000 | 1557.90280260 |
| 6f91320506d13817… | 396,048 | 2018-Jan-21 15:17:15 | +0.40500000 | 1558.30780260 |
| abe8c99677060c11… | 396,049 | 2018-Jan-21 15:17:43 | +0.40500000 | 1558.71280260 |
| 94da5bd95194039d… | 396,050 | 2018-Jan-21 15:18:19 | +0.40500000 | 1559.11780260 |
| dac2d50ea4ddda0a… | 396,051 | 2018-Jan-21 15:19:57 | +0.40500000 | 1559.52280260 |
| 101aafd57675ff7e… | 396,052 | 2018-Jan-21 15:21:46 | +0.40500000 | 1559.92780260 |
| 3d327953d9686c95… | 396,053 | 2018-Jan-21 15:22:26 | +0.40500000 | 1560.33280260 |
| 803b7777d9a5f886… | 396,054 | 2018-Jan-21 15:23:31 | +0.40500000 | 1560.73780260 |
| 36f6bd201e9adb2f… | 396,055 | 2018-Jan-21 15:24:05 | +0.40500000 | 1561.14280260 |
| 5fa5dd1ca9ed61cb… | 396,057 | 2018-Jan-21 15:30:15 | +0.40500000 | 1561.54780260 |
| 084cc803e0907dba… | 396,058 | 2018-Jan-21 15:32:06 | +0.40500000 | 1561.95280260 |
| b15cdc1cdc708198… | 396,059 | 2018-Jan-21 15:38:07 | +0.40500000 | 1562.35780260 |
| 49809a8e610dd044… | 396,061 | 2018-Jan-21 15:39:19 | +0.40500000 | 1562.76280260 |
| e3ab2be28e275b85… | 396,063 | 2018-Jan-21 15:40:42 | +0.40500000 | 1563.16780260 |
| eeb39523b7b37b9a… | 396,065 | 2018-Jan-21 15:50:59 | +0.40500000 | 1563.57280260 |
| 2de3fdb175c4bd0a… | 396,066 | 2018-Jan-21 15:54:52 | +0.40500000 | 1563.97780260 |
| 62e3b87993b80e28… | 396,067 | 2018-Jan-21 15:58:56 | +0.40500000 | 1564.38280260 |
| a0bc42d889f3b088… | 396,068 | 2018-Jan-21 16:06:30 | +0.40501350 | 1564.78781610 |
| 55bcda5c57a9f6e8… | 396,070 | 2018-Jan-21 16:12:55 | +0.40500000 | 1565.19281610 |
| 01135ea236c9a124… | 396,071 | 2018-Jan-21 16:13:34 | +0.40500000 | 1565.59781610 |
| a7950d25afe251af… | 396,072 | 2018-Jan-21 16:14:26 | +0.40500000 | 1566.00281610 |
| 2a2bdaf60cc5fa21… | 396,073 | 2018-Jan-21 16:17:43 | +0.40500000 | 1566.40781610 |
| b2d2b85d1aeae563… | 396,074 | 2018-Jan-21 16:23:12 | +0.40500000 | 1566.81281610 |
| 38ad69e24934956e… | 396,075 | 2018-Jan-21 16:24:07 | +0.40500000 | 1567.21781610 |
| b8e6866a46305141… | 396,077 | 2018-Jan-21 16:28:56 | +0.40500000 | 1567.62281610 |
| d9832262aff9e8bd… | 396,078 | 2018-Jan-21 16:29:07 | +0.40500000 | 1568.02781610 |
| f103522ea68a840c… | 396,079 | 2018-Jan-21 16:31:25 | +0.40500000 | 1568.43281610 |
| 94f27926c9e260df… | 396,080 | 2018-Jan-21 16:33:59 | +0.40500000 | 1568.83781610 |
| 6ec9a8d460833f33… | 396,081 | 2018-Jan-21 16:35:00 | +0.40500000 | 1569.24281610 |
| 567ded80eaa6032f… | 396,083 | 2018-Jan-21 16:36:01 | +0.40500000 | 1569.64781610 |
| 01db3019efe11720… | 396,084 | 2018-Jan-21 16:46:13 | +0.40500000 | 1570.05281610 |
| f453c41c70c5ce30… | 396,085 | 2018-Jan-21 16:47:00 | +0.40500000 | 1570.45781610 |
| fcfca5971711ea8c… | 396,086 | 2018-Jan-21 16:47:31 | +0.40500000 | 1570.86281610 |
| dd8b06bf4dac2870… | 396,087 | 2018-Jan-21 16:48:26 | +0.40500000 | 1571.26781610 |
| 812a5c7d04b0dcc2… | 396,088 | 2018-Jan-21 16:49:56 | +0.40501620 | 1571.67283230 |
| b57470fcef60ff2a… | 396,090 | 2018-Jan-21 16:51:33 | +0.40500000 | 1572.07783230 |
| 2b4af32b408ccced… | 396,091 | 2018-Jan-21 16:52:30 | +0.40500000 | 1572.48283230 |
| 6cb83f15240f9c17… | 396,092 | 2018-Jan-21 16:53:14 | +0.40500000 | 1572.88783230 |
| 07354452527997ce… | 396,093 | 2018-Jan-21 16:55:15 | +0.40500000 | 1573.29283230 |
| 442af4399a32efa8… | 396,094 | 2018-Jan-21 16:57:09 | +0.40500000 | 1573.69783230 |
| b65ba75c3c9be89a… | 396,095 | 2018-Jan-21 16:57:33 | +0.40500000 | 1574.10283230 |
| 5fde85a32c9f209b… | 396,097 | 2018-Jan-21 17:04:52 | +0.40500000 | 1574.50783230 |
| e2a8d9d3c2d6307a… | 396,098 | 2018-Jan-21 17:05:53 | +0.40500000 | 1574.91283230 |
| 553d5bc1fde66358… | 396,099 | 2018-Jan-21 17:06:33 | +0.40500000 | 1575.31783230 |
| 8703e48fe9409bf8… | 396,100 | 2018-Jan-21 17:08:17 | +0.40500000 | 1575.72283230 |
| bfc4fa979d160252… | 396,101 | 2018-Jan-21 17:08:33 | +0.40500000 | 1576.12783230 |
| f896225fc13e53b2… | 396,102 | 2018-Jan-21 17:10:08 | +0.40500000 | 1576.53283230 |
| 3a26c55cf16424cc… | 396,103 | 2018-Jan-21 17:19:43 | +0.40500000 | 1576.93783230 |
| 2499333a19dd9a70… | 396,104 | 2018-Jan-21 17:20:40 | +0.40500000 | 1577.34283230 |
| 81a8e00b28cbea86… | 396,105 | 2018-Jan-21 17:23:40 | +0.40500000 | 1577.74783230 |
| 089807067a5f7732… | 396,106 | 2018-Jan-21 17:32:06 | +0.40500000 | 1578.15283230 |
| f872edf92208dd6a… | 396,107 | 2018-Jan-21 17:33:54 | +0.40500000 | 1578.55783230 |
| a027bb478c1ded56… | 396,108 | 2018-Jan-21 17:40:25 | +0.40500000 | 1578.96283230 |
| 04ca8fa1c7b0d323… | 396,109 | 2018-Jan-21 17:44:18 | +0.40500000 | 1579.36783230 |
| 4e150f9bb4a788fa… | 396,110 | 2018-Jan-21 17:45:34 | +0.40500000 | 1579.77283230 |
| a9a213dd39a91c9e… | 396,111 | 2018-Jan-21 17:46:50 | +0.40500000 | 1580.17783230 |
| c94707de4f5bd388… | 396,112 | 2018-Jan-21 17:47:37 | +0.40500000 | 1580.58283230 |
| d7a6cad41291a810… | 396,113 | 2018-Jan-21 17:55:14 | +0.40500000 | 1580.98783230 |
| 18167be481ac14c0… | 396,114 | 2018-Jan-21 17:57:22 | +0.40500000 | 1581.39283230 |
| d9661b00d2a08b16… | 396,115 | 2018-Jan-21 17:57:47 | +0.40500000 | 1581.79783230 |
| ba98876174acc81d… | 396,116 | 2018-Jan-21 18:00:32 | +0.40500000 | 1582.20283230 |
| 84f05ce747942888… | 396,117 | 2018-Jan-21 18:03:05 | +0.40500000 | 1582.60783230 |
| 543a1bac0e405047… | 396,119 | 2018-Jan-21 18:11:42 | +0.40500000 | 1583.01283230 |
| 939789eaea3cf81e… | 396,120 | 2018-Jan-21 18:13:22 | +0.40500000 | 1583.41783230 |
| 5de45ab16b820ed2… | 396,121 | 2018-Jan-21 18:14:15 | +0.40500000 | 1583.82283230 |
| 06e6589e72f3fad8… | 396,122 | 2018-Jan-21 18:14:53 | +0.40500000 | 1584.22783230 |
| 359ef23f656effc6… | 396,123 | 2018-Jan-21 18:18:27 | +0.40500000 | 1584.63283230 |
| c83d9c9ea0ffa9b6… | 396,124 | 2018-Jan-21 18:26:12 | +0.40500000 | 1585.03783230 |
| b0eb9743d243a505… | 396,125 | 2018-Jan-21 18:27:21 | +0.40500000 | 1585.44283230 |
| 821664b1216f4cc8… | 396,126 | 2018-Jan-21 18:30:20 | +0.40500000 | 1585.84783230 |
| e44496d03216629a… | 396,127 | 2018-Jan-21 18:30:48 | +0.40500000 | 1586.25283230 |
| cad8d13f42de9664… | 396,129 | 2018-Jan-21 18:35:26 | +0.40500000 | 1586.65783230 |
| fae7de85a5098c8f… | 396,132 | 2018-Jan-21 18:45:04 | +0.40500000 | 1587.06283230 |
| 833c6956ffb76470… | 396,133 | 2018-Jan-21 18:49:35 | +0.40501350 | 1587.46784580 |
| 812bf6fd0d29285f… | 396,134 | 2018-Jan-21 18:49:58 | +0.40500000 | 1587.87284580 |
| 90f5e21e91b7b811… | 396,135 | 2018-Jan-21 18:54:46 | +0.40500000 | 1588.27784580 |
| 11c89f70d0f207a7… | 396,136 | 2018-Jan-21 18:58:00 | +0.40500000 | 1588.68284580 |
| 818eb9e514fd63bc… | 396,137 | 2018-Jan-21 18:59:24 | +0.40500000 | 1589.08784580 |
| c4d48e57a8e5bc65… | 396,138 | 2018-Jan-21 19:00:29 | +0.40500000 | 1589.49284580 |
| 3333e8e7d3dc4c25… | 396,140 | 2018-Jan-21 19:11:54 | +0.40500000 | 1589.89784580 |
| aedc3b981a298406… | 396,142 | 2018-Jan-21 19:13:15 | +0.40500000 | 1590.30284580 |
| 8dcda3e0b0dda98c… | 396,143 | 2018-Jan-21 19:18:05 | +0.40500000 | 1590.70784580 |
| 16785842489c3171… | 396,144 | 2018-Jan-21 19:18:54 | +0.40500000 | 1591.11284580 |
| 360e22ad7c40b88a… | 396,145 | 2018-Jan-21 19:20:06 | +0.40500000 | 1591.51784580 |
| 0fe82ae663f669fb… | 396,146 | 2018-Jan-21 19:20:46 | +0.40500000 | 1591.92284580 |
| e97339b5d8e4654c… | 396,147 | 2018-Jan-21 19:26:27 | +0.40500000 | 1592.32784580 |
| 2a8419cc4e26edbd… | 396,148 | 2018-Jan-21 19:28:57 | +0.40500000 | 1592.73284580 |
| 5f1e85342c31e15e… | 396,151 | 2018-Jan-21 19:31:01 | +0.40500000 | 1593.13784580 |
| 4edf8f5d4ade82ba… | 396,152 | 2018-Jan-21 19:32:20 | +0.40500000 | 1593.54284580 |
| b4324b19463b146b… | 396,153 | 2018-Jan-21 19:32:57 | +0.40500000 | 1593.94784580 |
| 07e7ff0d25e24801… | 396,154 | 2018-Jan-21 19:36:00 | +0.40500000 | 1594.35284580 |
| 66fbd332bafb143b… | 396,155 | 2018-Jan-21 19:42:28 | +0.40500000 | 1594.75784580 |
| ec5c824f9082bdc1… | 396,156 | 2018-Jan-21 19:45:16 | +0.40500000 | 1595.16284580 |
| 7f402a6475d30fc3… | 396,157 | 2018-Jan-21 19:46:33 | +0.40500000 | 1595.56784580 |
| 24e449a053bd1c24… | 396,158 | 2018-Jan-21 19:51:03 | +0.40500000 | 1595.97284580 |
| d391bceb3c49347c… | 396,159 | 2018-Jan-21 19:52:29 | +0.40500000 | 1596.37784580 |
| eec08e44bceb5ac2… | 396,160 | 2018-Jan-21 19:52:47 | +0.40500000 | 1596.78284580 |
| 8cdbfcec49ed5149… | 396,161 | 2018-Jan-21 19:55:49 | +0.40500000 | 1597.18784580 |
| efc6ea7370240989… | 396,162 | 2018-Jan-21 19:59:23 | +0.40500000 | 1597.59284580 |
| 8446af8d9b88e414… | 396,164 | 2018-Jan-21 20:04:29 | +0.40500000 | 1597.99784580 |
| befaa342bc4b3eb9… | 396,165 | 2018-Jan-21 20:05:01 | +0.40500000 | 1598.40284580 |
| 1a0bb2d9aa902674… | 396,166 | 2018-Jan-21 20:06:07 | +0.40500000 | 1598.80784580 |
| 9e1c82346ff0fd04… | 396,167 | 2018-Jan-21 20:06:34 | +0.40500000 | 1599.21284580 |
| 42a7c3b6c5bafeb3… | 396,168 | 2018-Jan-21 20:08:16 | +0.40500000 | 1599.61784580 |
| a0131db93951a502… | 396,169 | 2018-Jan-21 20:09:33 | +0.40500000 | 1600.02284580 |
| cd61f852eb813619… | 396,170 | 2018-Jan-21 20:10:33 | +0.40500000 | 1600.42784580 |
| 167e80193143b830… | 396,171 | 2018-Jan-21 20:12:59 | +0.40500000 | 1600.83284580 |
| 884209bec7bc61bb… | 396,172 | 2018-Jan-21 20:15:52 | +0.40500000 | 1601.23784580 |
| b9a5ad43d2c416aa… | 396,173 | 2018-Jan-21 20:16:47 | +0.40500000 | 1601.64284580 |
| 927280d8c6c0fc20… | 396,177 | 2018-Jan-21 20:26:29 | +0.40500000 | 1602.04784580 |
| b27e5e4ede92ac84… | 396,178 | 2018-Jan-21 20:30:53 | +0.40500000 | 1602.45284580 |
| 0da56a618870190f… | 396,179 | 2018-Jan-21 20:31:07 | +0.40500000 | 1602.85784580 |
| 93d9215ccf02703b… | 396,180 | 2018-Jan-21 20:36:00 | +0.40500000 | 1603.26284580 |
| 727c624041e39e39… | 396,181 | 2018-Jan-21 20:36:50 | +0.40500000 | 1603.66784580 |
| 480453af3a647d46… | 396,182 | 2018-Jan-21 20:38:03 | +0.40500000 | 1604.07284580 |
| f1e3d4295a86edc2… | 396,183 | 2018-Jan-21 20:40:15 | +0.40500000 | 1604.47784580 |
| b5c54f8d0d49f27d… | 396,184 | 2018-Jan-21 20:43:47 | +0.40500000 | 1604.88284580 |
| 8b5fa32055465ba3… | 396,185 | 2018-Jan-21 20:44:09 | +0.40500000 | 1605.28784580 |
| 90ecd554db13f131… | 396,186 | 2018-Jan-21 20:44:27 | +0.40500000 | 1605.69284580 |
| 5434e30612ce5caa… | 396,187 | 2018-Jan-21 20:48:00 | +0.40500000 | 1606.09784580 |
| ab9177633595503f… | 396,188 | 2018-Jan-21 20:48:17 | +0.40500000 | 1606.50284580 |
| c3b38ec74c1a2b64… | 396,189 | 2018-Jan-21 20:51:20 | +0.40501350 | 1606.90785930 |
| 2408cbc8fb517fd8… | 396,190 | 2018-Jan-21 20:55:15 | +0.40500000 | 1607.31285930 |
| 8d30d4066980dbd7… | 396,191 | 2018-Jan-21 20:59:33 | +0.40500000 | 1607.71785930 |
| efef740cb72fae3f… | 396,192 | 2018-Jan-21 20:59:58 | +0.40500000 | 1608.12285930 |
| de06d03a976bb91e… | 396,196 | 2018-Jan-21 21:07:33 | +0.40500000 | 1608.52785930 |
| a743c61737a7b8a7… | 396,197 | 2018-Jan-21 21:09:49 | +0.40500000 | 1608.93285930 |
| 8626f99044c19a24… | 396,198 | 2018-Jan-21 21:10:38 | +0.40500000 | 1609.33785930 |
| 5e1cc715fff7297b… | 396,199 | 2018-Jan-21 21:14:30 | +0.40500000 | 1609.74285930 |
| 9e304e150862ea9d… | 396,200 | 2018-Jan-21 21:15:23 | +0.40500000 | 1610.14785930 |
| 0ced9aabf105126e… | 396,201 | 2018-Jan-21 21:17:28 | +0.40500000 | 1610.55285930 |
| d6cac9cfa254f862… | 396,202 | 2018-Jan-21 21:19:38 | +0.40500000 | 1610.95785930 |
| e0f742f877005429… | 396,203 | 2018-Jan-21 21:19:48 | +0.40500000 | 1611.36285930 |
| dab89b64affea14f… | 396,204 | 2018-Jan-21 21:22:22 | +0.40500000 | 1611.76785930 |
| 0ecf21eb54e20442… | 396,206 | 2018-Jan-21 21:28:52 | +0.40500000 | 1612.17285930 |
| 3ad17811e585ac30… | 396,207 | 2018-Jan-21 21:37:40 | +0.40500000 | 1612.57785930 |
| b6dd70cf03f842f0… | 396,208 | 2018-Jan-21 21:42:41 | +0.40500000 | 1612.98285930 |
| 19c43d1848b8d04b… | 396,209 | 2018-Jan-21 21:42:58 | +0.40500000 | 1613.38785930 |
| 173fe082b5b32410… | 396,210 | 2018-Jan-21 21:45:39 | +0.40500000 | 1613.79285930 |
| 9d73e5c1f9a23301… | 396,211 | 2018-Jan-21 21:47:41 | +0.40500000 | 1614.19785930 |
| 7d3a21b03eacca18… | 396,213 | 2018-Jan-21 21:54:26 | +0.40500000 | 1614.60285930 |
| 69cd5af2f898cab8… | 396,214 | 2018-Jan-21 21:59:54 | +0.40500000 | 1615.00785930 |
| 642ca6398e4c5d7e… | 396,215 | 2018-Jan-21 22:00:41 | +0.40500000 | 1615.41285930 |
| c2d96067f218634e… | 396,216 | 2018-Jan-21 22:00:58 | +0.40500000 | 1615.81785930 |
| f3e531a38af62499… | 396,217 | 2018-Jan-21 22:02:11 | +0.40500000 | 1616.22285930 |
| 79f086a16fa625fc… | 396,220 | 2018-Jan-21 22:08:50 | +0.40500000 | 1616.62785930 |
| 7aa0180513d8e418… | 396,221 | 2018-Jan-21 22:09:54 | +0.40500000 | 1617.03285930 |
| 9a7f6e3a66ae8bcf… | 396,222 | 2018-Jan-21 22:12:29 | +0.40500000 | 1617.43785930 |
| 06c68604c9d9d9b9… | 396,224 | 2018-Jan-21 22:20:06 | +0.40500000 | 1617.84285930 |
| 1f89d52f18e2390c… | 396,225 | 2018-Jan-21 22:21:45 | +0.40500000 | 1618.24785930 |
| a36f138a7ec1bf96… | 396,226 | 2018-Jan-21 22:22:02 | +0.40500000 | 1618.65285930 |
| 65f8184e39d74ffd… | 396,227 | 2018-Jan-21 22:22:36 | +0.40500000 | 1619.05785930 |
| e56f54f2dd371ef0… | 396,228 | 2018-Jan-21 22:25:57 | +0.40500000 | 1619.46285930 |
| 2cf7da2cb6855097… | 396,229 | 2018-Jan-21 22:26:24 | +0.40500000 | 1619.86785930 |
| 0376b8de64732254… | 396,232 | 2018-Jan-21 22:29:41 | +0.40500000 | 1620.27285930 |
| 9bd9f1848a490e5f… | 396,233 | 2018-Jan-21 22:34:35 | +0.40500000 | 1620.67785930 |
| 235a1547ada75375… | 396,234 | 2018-Jan-21 22:37:29 | +0.40500000 | 1621.08285930 |
| 85571b63290a1319… | 396,235 | 2018-Jan-21 22:37:40 | +0.40500000 | 1621.48785930 |
| dd0db6ceb477dd5f… | 396,236 | 2018-Jan-21 22:38:36 | +0.40500000 | 1621.89285930 |
| 598ef276db13404f… | 396,238 | 2018-Jan-21 22:42:49 | +0.40500000 | 1622.29785930 |
| f5b04c2d5f9f1a5b… | 396,239 | 2018-Jan-21 22:45:20 | +0.40500000 | 1622.70285930 |
| ccea68bca97a8b33… | 396,240 | 2018-Jan-21 22:46:38 | +0.40500000 | 1623.10785930 |
| 96b5ca9907b5fa8f… | 396,243 | 2018-Jan-21 22:51:45 | +0.40500000 | 1623.51285930 |
| 90a02d3227b173c4… | 396,244 | 2018-Jan-21 22:57:35 | +0.40500000 | 1623.91785930 |
| 24aaa9e34174d1ee… | 396,246 | 2018-Jan-21 22:59:15 | +0.40500000 | 1624.32285930 |
| 65fa403af0623474… | 396,247 | 2018-Jan-21 23:04:07 | +0.40500000 | 1624.72785930 |
| 227c8374c6e3d63b… | 396,248 | 2018-Jan-21 23:05:32 | +0.40500000 | 1625.13285930 |
| 5f46b7ff5d228678… | 396,252 | 2018-Jan-21 23:16:44 | +0.40500000 | 1625.53785930 |
| 74c56f33f75797e0… | 396,254 | 2018-Jan-21 23:20:06 | +0.40500000 | 1625.94285930 |
| 401df8e09fb14f59… | 396,255 | 2018-Jan-21 23:23:26 | +0.40500000 | 1626.34785930 |
| c79678876f4f9746… | 396,256 | 2018-Jan-21 23:24:31 | +0.40500000 | 1626.75285930 |
| 573481fe42a56445… | 396,257 | 2018-Jan-21 23:25:57 | +0.40500000 | 1627.15785930 |
| 9cf4031b85727b7a… | 396,258 | 2018-Jan-21 23:26:07 | +0.40500000 | 1627.56285930 |
| 96e28838e3168744… | 396,259 | 2018-Jan-21 23:33:44 | +0.40500000 | 1627.96785930 |
| 1dd5b5a9624660ee… | 396,261 | 2018-Jan-21 23:40:17 | +0.40500000 | 1628.37285930 |
| 8ca678d43b902cfd… | 396,262 | 2018-Jan-21 23:41:27 | +0.40500000 | 1628.77785930 |
| f8574e9b70aa095a… | 396,263 | 2018-Jan-21 23:41:52 | +0.40500000 | 1629.18285930 |
| b5f2ce677598287e… | 396,267 | 2018-Jan-21 23:48:40 | +0.40500000 | 1629.58785930 |
| 793ec651c030cf65… | 396,269 | 2018-Jan-21 23:57:26 | +0.40500000 | 1629.99285930 |
| 9e11c3eae890c475… | 396,271 | 2018-Jan-22 00:00:45 | +0.40501620 | 1630.39787550 |
| 66c1e228cfcc6457… | 396,272 | 2018-Jan-22 00:02:34 | +0.40500000 | 1630.80287550 |
| 71f2bf008e077da4… | 396,273 | 2018-Jan-22 00:02:36 | +0.40500000 | 1631.20787550 |
| 838f3a3798c14998… | 396,274 | 2018-Jan-22 00:03:29 | +0.40500000 | 1631.61287550 |
| c6771f11f12a226f… | 396,276 | 2018-Jan-22 00:08:24 | +0.40500000 | 1632.01787550 |
| 9c5098a1d7ed5cb5… | 396,277 | 2018-Jan-22 00:11:58 | +0.40500000 | 1632.42287550 |
| a33fe61dfd61a035… | 396,278 | 2018-Jan-22 00:12:34 | +0.40500000 | 1632.82787550 |
| 55b4c6ca02977967… | 396,279 | 2018-Jan-22 00:12:45 | +0.40500000 | 1633.23287550 |
| 8c53e5b4c8c58c88… | 396,282 | 2018-Jan-22 00:18:19 | +0.40500000 | 1633.63787550 |
| e042a96756b8014a… | 396,283 | 2018-Jan-22 00:20:28 | +0.40500000 | 1634.04287550 |
| f57a055d78feadf9… | 396,284 | 2018-Jan-22 00:22:46 | +0.40500000 | 1634.44787550 |
| 7efe6a347aa8f4ea… | 396,285 | 2018-Jan-22 00:24:21 | +0.40500000 | 1634.85287550 |
| abd10e27a12422f1… | 396,286 | 2018-Jan-22 00:26:23 | +0.40500000 | 1635.25787550 |
| 2be528aa03a11433… | 396,287 | 2018-Jan-22 00:27:15 | +0.40500000 | 1635.66287550 |
| a06fe9c2b88d1ef8… | 396,289 | 2018-Jan-22 00:29:55 | +0.40500000 | 1636.06787550 |
| 6093a2ae9d12219f… | 396,292 | 2018-Jan-22 00:35:15 | +0.40500000 | 1636.47287550 |
| 664f9c2fe114baad… | 396,294 | 2018-Jan-22 00:41:08 | +0.40500000 | 1636.87787550 |
| 58e26eee01ded612… | 396,295 | 2018-Jan-22 00:42:14 | +0.40500000 | 1637.28287550 |
| 81b774bf3bea8431… | 396,296 | 2018-Jan-22 00:43:07 | +0.40500000 | 1637.68787550 |
| cee7c0c31be7a49f… | 396,297 | 2018-Jan-22 00:43:49 | +0.40500000 | 1638.09287550 |
| 73d15fa56d1c33a6… | 396,298 | 2018-Jan-22 00:45:02 | +0.40500000 | 1638.49787550 |
| 261b782ecfcfa394… | 396,299 | 2018-Jan-22 00:49:27 | +0.40501890 | 1638.90289440 |
| 40607ec68b4377d8… | 396,300 | 2018-Jan-22 00:50:41 | +0.40500000 | 1639.30789440 |
| 36aaec45dde103d8… | 396,301 | 2018-Jan-22 00:52:29 | +0.40500000 | 1639.71289440 |
| dd9b3df1884fcada… | 396,302 | 2018-Jan-22 00:52:58 | +0.40500000 | 1640.11789440 |
| 321088d7c41e270c… | 396,303 | 2018-Jan-22 00:53:15 | +0.40500000 | 1640.52289440 |
| e2f250eacd83ae0a… | 396,304 | 2018-Jan-22 00:53:33 | +0.40500000 | 1640.92789440 |
| 8e0d1b29b6044612… | 396,305 | 2018-Jan-22 00:55:22 | +0.40500000 | 1641.33289440 |
| 11cf990ce3d455e7… | 396,306 | 2018-Jan-22 00:55:53 | +0.40500000 | 1641.73789440 |
| c38ccfebbe165b49… | 396,307 | 2018-Jan-22 00:58:35 | +0.40500000 | 1642.14289440 |
| 9fd14e1ed11056df… | 396,308 | 2018-Jan-22 01:01:15 | +0.40500000 | 1642.54789440 |
| c12e120ca579bb28… | 396,309 | 2018-Jan-22 01:02:38 | +0.40500000 | 1642.95289440 |
| 21056ca3ee7c37f3… | 396,311 | 2018-Jan-22 01:04:46 | +0.40500000 | 1643.35789440 |
| fc456fd9b0bc36ee… | 396,312 | 2018-Jan-22 01:05:12 | +0.40500000 | 1643.76289440 |
| 0fbc9bc63084e9e3… | 396,313 | 2018-Jan-22 01:06:04 | +0.40500000 | 1644.16789440 |
| e139f16818a751fc… | 396,314 | 2018-Jan-22 01:07:24 | +0.40500000 | 1644.57289440 |
| 61e3f8efe6122605… | 396,316 | 2018-Jan-22 01:09:39 | +0.40500000 | 1644.97789440 |
| 44646bed8be9b96e… | 396,317 | 2018-Jan-22 01:10:14 | +0.40500000 | 1645.38289440 |
| 9c7ba018331ab1e4… | 396,318 | 2018-Jan-22 01:10:50 | +0.40500000 | 1645.78789440 |
| 889f0bdf38474336… | 396,319 | 2018-Jan-22 01:13:59 | +0.40500000 | 1646.19289440 |
| b4fa09c23363890f… | 396,322 | 2018-Jan-22 01:24:14 | +0.40500000 | 1646.59789440 |
| 13da22d460debb57… | 396,323 | 2018-Jan-22 01:26:06 | +0.40500000 | 1647.00289440 |
| 9f0f9ab4ebccb298… | 396,324 | 2018-Jan-22 01:29:14 | +0.40500540 | 1647.40789980 |
| 25560f89db0760ea… | 396,326 | 2018-Jan-22 01:32:52 | +0.40500000 | 1647.81289980 |
| 9cf73affb2d9b9fc… | 396,327 | 2018-Jan-22 01:35:30 | +0.40500000 | 1648.21789980 |
| 7ecb1202b5df22f6… | 396,328 | 2018-Jan-22 01:38:06 | +0.40500000 | 1648.62289980 |
| 177c86de5450457a… | 396,330 | 2018-Jan-22 01:42:15 | +0.40500000 | 1649.02789980 |
| d0d73aa1709d4864… | 396,332 | 2018-Jan-22 01:43:55 | +0.40500000 | 1649.43289980 |
| 596eb4c1f6579962… | 396,334 | 2018-Jan-22 01:44:53 | +0.40500000 | 1649.83789980 |
| 12b9253c3b21fac8… | 396,337 | 2018-Jan-22 01:48:43 | +0.40500000 | 1650.24289980 |
| 76b2ced38455e932… | 396,338 | 2018-Jan-22 01:49:15 | +0.40500000 | 1650.64789980 |
| 98a077021308c2e2… | 396,339 | 2018-Jan-22 01:49:36 | +0.40500000 | 1651.05289980 |
| 863a417f6d00a113… | 396,340 | 2018-Jan-22 01:52:01 | +0.40500000 | 1651.45789980 |
| d3eaace16641ad50… | 396,341 | 2018-Jan-22 01:52:17 | +0.40500000 | 1651.86289980 |
| 49dcddc529254ddb… | 396,342 | 2018-Jan-22 01:53:02 | +0.40500000 | 1652.26789980 |
| 5a1ab579593e42de… | 396,343 | 2018-Jan-22 01:58:41 | +0.40501350 | 1652.67291330 |
| 51c32b7c23ba41dd… | 396,344 | 2018-Jan-22 01:59:29 | +0.40500000 | 1653.07791330 |
| 8b13606fb3eb5984… | 396,345 | 2018-Jan-22 02:02:58 | +0.40500000 | 1653.48291330 |
| ce335a823efa39bb… | 396,346 | 2018-Jan-22 02:04:19 | +0.40500000 | 1653.88791330 |
| 51fc35af75d600ea… | 396,347 | 2018-Jan-22 02:08:24 | +0.40500000 | 1654.29291330 |
| 1a3e30a418985dd5… | 396,350 | 2018-Jan-22 02:15:11 | +0.40500000 | 1654.69791330 |
| c35a70065a9f008b… | 396,351 | 2018-Jan-22 02:20:36 | +0.40500000 | 1655.10291330 |
| 0b5e2a9a75b0f131… | 396,352 | 2018-Jan-22 02:21:15 | +0.40500000 | 1655.50791330 |
| c86e463ecb86026a… | 396,353 | 2018-Jan-22 02:22:11 | +0.40500000 | 1655.91291330 |
| 61103c74e7c63c38… | 396,354 | 2018-Jan-22 02:23:31 | +0.40500000 | 1656.31791330 |
| db99cafe2cf557fe… | 396,356 | 2018-Jan-22 02:36:58 | +0.40500000 | 1656.72291330 |
| e890ca03d6a5e4f8… | 396,357 | 2018-Jan-22 02:39:46 | +0.40500000 | 1657.12791330 |
| b438cf9c1c49c8a3… | 396,358 | 2018-Jan-22 02:41:34 | +0.40500000 | 1657.53291330 |
| ea4011f000e5b5f1… | 396,360 | 2018-Jan-22 02:42:19 | +0.40500000 | 1657.93791330 |
| 49fe336c4a6c5e36… | 396,361 | 2018-Jan-22 02:43:33 | +0.40500000 | 1658.34291330 |
| 64872a423a028f29… | 396,363 | 2018-Jan-22 02:48:16 | +0.40500000 | 1658.74791330 |
| a3331987b8ec5e68… | 396,364 | 2018-Jan-22 02:53:03 | +0.40502160 | 1659.15293490 |
| cea6962f7aa1a8dc… | 396,365 | 2018-Jan-22 02:53:09 | +0.40500000 | 1659.55793490 |
| a23aa45d5912b28c… | 396,366 | 2018-Jan-22 02:53:26 | +0.40500000 | 1659.96293490 |
| 2a46b64817d3f55f… | 396,367 | 2018-Jan-22 02:57:35 | +0.40500000 | 1660.36793490 |
| 077a0985984fec61… | 396,368 | 2018-Jan-22 03:04:15 | +0.40501080 | 1660.77294570 |
| f895b67609002614… | 396,369 | 2018-Jan-22 03:05:10 | +0.40500000 | 1661.17794570 |
| a95918ac53ec7d98… | 396,370 | 2018-Jan-22 03:05:44 | +0.40500000 | 1661.58294570 |
| cb1bf9e91a9f0029… | 396,373 | 2018-Jan-22 03:09:21 | +0.40500000 | 1661.98794570 |
| d2b41b13d4e4147c… | 396,376 | 2018-Jan-22 03:12:00 | +0.40500000 | 1662.39294570 |
| 78a75227418d4e13… | 396,377 | 2018-Jan-22 03:16:13 | +0.40500000 | 1662.79794570 |
| b9b0b1eeceaf6f2d… | 396,378 | 2018-Jan-22 03:17:42 | +0.40500000 | 1663.20294570 |
| b082617365410579… | 396,381 | 2018-Jan-22 03:24:57 | +0.40500000 | 1663.60794570 |
| 3a0fcd51e170095a… | 396,382 | 2018-Jan-22 03:25:38 | +0.40500000 | 1664.01294570 |
| 4076175168d45c79… | 396,383 | 2018-Jan-22 03:29:07 | +0.40500000 | 1664.41794570 |
| bccba1d117716781… | 396,385 | 2018-Jan-22 03:31:46 | +0.40500000 | 1664.82294570 |
| 2fa841be3b18dd60… | 396,386 | 2018-Jan-22 03:33:46 | +0.40500000 | 1665.22794570 |
| 771939d57e9d3c75… | 396,387 | 2018-Jan-22 03:34:55 | +0.40500000 | 1665.63294570 |
| 792c96497e7d72eb… | 396,388 | 2018-Jan-22 03:43:12 | +0.40500000 | 1666.03794570 |
| 5ad93e4521bae66d… | 396,389 | 2018-Jan-22 03:44:22 | +0.40500000 | 1666.44294570 |
| b35576f5b4ae674a… | 396,390 | 2018-Jan-22 03:46:19 | +0.40500000 | 1666.84794570 |
| 860f37b5e0525573… | 396,391 | 2018-Jan-22 03:47:39 | +0.40500000 | 1667.25294570 |
| 3192a01d23a9ebbe… | 396,392 | 2018-Jan-22 03:48:17 | +0.40500000 | 1667.65794570 |
| 66608e047b8c93f4… | 396,393 | 2018-Jan-22 03:48:27 | +0.40500000 | 1668.06294570 |
| 749acefcd46e859d… | 396,394 | 2018-Jan-22 03:50:38 | +0.40500000 | 1668.46794570 |
| ed4bb21a3235b29a… | 396,395 | 2018-Jan-22 03:51:23 | +0.40500000 | 1668.87294570 |
| 6b829e17ac7dc0ff… | 396,396 | 2018-Jan-22 03:52:22 | +0.40500000 | 1669.27794570 |
| b7cad09e91c157e4… | 396,397 | 2018-Jan-22 03:52:32 | +0.40500000 | 1669.68294570 |
| 13417e7587e83eff… | 396,398 | 2018-Jan-22 03:53:01 | +0.40500000 | 1670.08794570 |
| a542a0d33988bab9… | 396,399 | 2018-Jan-22 03:54:41 | +0.40500000 | 1670.49294570 |
| 33bb7e1cb5b235ea… | 396,400 | 2018-Jan-22 03:56:30 | +0.40500000 | 1670.89794570 |
| 5ec5bf9ba7b8a03f… | 396,401 | 2018-Jan-22 03:59:47 | +0.40500000 | 1671.30294570 |
| b036095e213d9e2b… | 396,402 | 2018-Jan-22 04:00:01 | +0.40500000 | 1671.70794570 |
| ba0f44379decbac4… | 396,403 | 2018-Jan-22 04:00:32 | +0.40500000 | 1672.11294570 |
| 33a1109d02f1767e… | 396,404 | 2018-Jan-22 04:01:48 | +0.40500000 | 1672.51794570 |
| 3fe73a813ff87647… | 396,405 | 2018-Jan-22 04:02:30 | +0.40500000 | 1672.92294570 |
| 9d33cd319c07f1c0… | 396,406 | 2018-Jan-22 04:04:46 | +0.40500000 | 1673.32794570 |
| e25d08dfdf110ebc… | 396,408 | 2018-Jan-22 04:10:23 | +0.40500000 | 1673.73294570 |
| aeab08e0c6ab87bc… | 396,410 | 2018-Jan-22 04:17:52 | +0.40500000 | 1674.13794570 |
| 5a0679d1f64ef0c9… | 396,412 | 2018-Jan-22 04:19:52 | +0.40500000 | 1674.54294570 |
| 242da1cef07327d3… | 396,413 | 2018-Jan-22 04:19:54 | +0.40500000 | 1674.94794570 |
| 8d17fcefcc0940b5… | 396,414 | 2018-Jan-22 04:21:07 | +0.40500000 | 1675.35294570 |
| 636783d08b730873… | 396,415 | 2018-Jan-22 04:26:40 | +0.40500000 | 1675.75794570 |
| b42a1bb940db45ef… | 396,416 | 2018-Jan-22 04:27:47 | +0.40500000 | 1676.16294570 |
| 0a3947410b73a0a2… | 396,418 | 2018-Jan-22 04:29:50 | +0.40500000 | 1676.56794570 |
| 36fbcb28d817beae… | 396,419 | 2018-Jan-22 04:35:23 | +0.40500000 | 1676.97294570 |
| d4a316c7b333b4ce… | 396,421 | 2018-Jan-22 04:37:12 | +0.40500000 | 1677.37794570 |
| ed2b47de0d2e694b… | 396,422 | 2018-Jan-22 04:40:06 | +0.40500000 | 1677.78294570 |
| 210ff534a2a8da7f… | 396,427 | 2018-Jan-22 04:53:45 | +0.40500000 | 1678.18794570 |
| b570f79ec91e1f8d… | 396,428 | 2018-Jan-22 04:56:02 | +0.40500000 | 1678.59294570 |
| ee57d41ea9e5c12b… | 396,429 | 2018-Jan-22 05:02:22 | +0.40500000 | 1678.99794570 |
| 3592cefb9186209c… | 396,431 | 2018-Jan-22 05:04:51 | +0.40500000 | 1679.40294570 |
| a71b04a1fe8fcaea… | 396,433 | 2018-Jan-22 05:06:14 | +0.40500000 | 1679.80794570 |
| 5fac906d2e1de88b… | 396,434 | 2018-Jan-22 05:11:15 | +0.40500000 | 1680.21294570 |
| bdd3ebe7b435d473… | 396,436 | 2018-Jan-22 05:26:07 | +0.40500000 | 1680.61794570 |
| c7679c012f1813d9… | 396,437 | 2018-Jan-22 05:26:50 | +0.40500000 | 1681.02294570 |
| 315033619f3a3f6c… | 396,440 | 2018-Jan-22 05:33:55 | +0.40500000 | 1681.42794570 |
| dc7920c5ecbc0848… | 396,441 | 2018-Jan-22 05:34:35 | +0.40500000 | 1681.83294570 |
| 2a58a98c37e8195c… | 396,443 | 2018-Jan-22 05:35:57 | +0.40500000 | 1682.23794570 |
| a62dbd064ee92dda… | 396,444 | 2018-Jan-22 05:39:57 | +0.40500000 | 1682.64294570 |
| c3483cb8e6912a9b… | 396,445 | 2018-Jan-22 05:41:12 | +0.40500000 | 1683.04794570 |
| e55909e7c84bef74… | 396,446 | 2018-Jan-22 05:42:29 | +0.40500000 | 1683.45294570 |
| fe31a34fa73ccba5… | 396,447 | 2018-Jan-22 05:43:06 | +0.40500000 | 1683.85794570 |
| 702255eaf9b9a3bf… | 396,448 | 2018-Jan-22 05:51:31 | +0.40500000 | 1684.26294570 |
| 24bb9da55520e9b3… | 396,450 | 2018-Jan-22 05:54:35 | +0.40500000 | 1684.66794570 |
| c45ad254dc4eb8c3… | 396,451 | 2018-Jan-22 05:59:32 | +0.40500000 | 1685.07294570 |
| d581ec5b8feaf948… | 396,452 | 2018-Jan-22 06:00:06 | +0.40500000 | 1685.47794570 |
| 94353fb15ea7b122… | 396,454 | 2018-Jan-22 06:04:00 | +0.40500000 | 1685.88294570 |
| a2804edf961c1f95… | 396,455 | 2018-Jan-22 06:05:34 | +0.40500000 | 1686.28794570 |
| 911dce5db84a2407… | 396,456 | 2018-Jan-22 06:07:13 | +0.40500000 | 1686.69294570 |
| 990debb2f2515d6b… | 396,457 | 2018-Jan-22 06:08:51 | +0.40502700 | 1687.09797270 |
| 52afaa50cf801e6d… | 396,458 | 2018-Jan-22 06:14:13 | +0.40500000 | 1687.50297270 |
| 7d024b57d8661838… | 396,460 | 2018-Jan-22 06:23:05 | +0.40500000 | 1687.90797270 |
| ebc59a5bd3dca14c… | 396,461 | 2018-Jan-22 06:25:28 | +0.40500000 | 1688.31297270 |
| 317f815efdaa6e01… | 396,463 | 2018-Jan-22 06:27:59 | +0.40500000 | 1688.71797270 |
| 00b710ace2f33054… | 396,464 | 2018-Jan-22 06:30:29 | +0.40500000 | 1689.12297270 |
| e42ac804b0e02828… | 396,465 | 2018-Jan-22 06:32:00 | +0.40500000 | 1689.52797270 |
| b12a0902563f85b8… | 396,466 | 2018-Jan-22 06:33:23 | +0.40500000 | 1689.93297270 |
| 1d45d638a85d35d4… | 396,467 | 2018-Jan-22 06:35:28 | +0.40500000 | 1690.33797270 |
| d0260f16c4a8a5dd… | 396,468 | 2018-Jan-22 06:35:39 | +0.40500000 | 1690.74297270 |
| 69ba1bb9eb3d641f… | 396,469 | 2018-Jan-22 06:38:06 | +0.40500000 | 1691.14797270 |
| a401fac65b8ac0b0… | 396,470 | 2018-Jan-22 06:38:15 | +0.40500000 | 1691.55297270 |
| 2e5229cb52359527… | 396,472 | 2018-Jan-22 06:39:47 | +0.40500000 | 1691.95797270 |
| c459a252c0ae983f… | 396,473 | 2018-Jan-22 06:41:12 | +0.40500000 | 1692.36297270 |
| b99db525d1778edf… | 396,475 | 2018-Jan-22 06:44:17 | +0.40500000 | 1692.76797270 |
| d42bb3ee199ae5b6… | 396,476 | 2018-Jan-22 06:48:45 | +0.40500000 | 1693.17297270 |
| 05179f5576a9ea4d… | 396,477 | 2018-Jan-22 06:49:51 | +0.40501890 | 1693.57799160 |
| bb4e80fb20a51c74… | 396,478 | 2018-Jan-22 06:50:05 | +0.40500000 | 1693.98299160 |
| c19c8032d35d5335… | 396,479 | 2018-Jan-22 07:05:14 | +0.40500000 | 1694.38799160 |
| 342afbde0785f99d… | 396,481 | 2018-Jan-22 07:07:18 | +0.40500000 | 1694.79299160 |
| ccaeb6d2d3da7b71… | 396,482 | 2018-Jan-22 07:11:15 | +0.40500000 | 1695.19799160 |
| 1c88d9beb7ac80ce… | 396,483 | 2018-Jan-22 07:14:15 | +0.40500000 | 1695.60299160 |
| 781e04daa5885309… | 396,484 | 2018-Jan-22 07:17:39 | +0.40500000 | 1696.00799160 |
| fd5caa0b28729e69… | 396,485 | 2018-Jan-22 07:20:30 | +0.40500000 | 1696.41299160 |
| 084a26d8eb0189b7… | 396,487 | 2018-Jan-22 07:21:50 | +0.40500000 | 1696.81799160 |
| 7fceb17329fb1119… | 396,488 | 2018-Jan-22 07:22:44 | +0.40500000 | 1697.22299160 |
| b1c4db35a7fc5721… | 396,490 | 2018-Jan-22 07:30:05 | +0.40500000 | 1697.62799160 |
| 8d789ff926371f36… | 396,491 | 2018-Jan-22 07:30:28 | +0.40500000 | 1698.03299160 |
| e4f2d6cc142232fa… | 396,492 | 2018-Jan-22 07:33:47 | +0.40500000 | 1698.43799160 |
| 1dd93c11e05db683… | 396,493 | 2018-Jan-22 07:34:56 | +0.40500000 | 1698.84299160 |
| 217632b5e94da67d… | 396,494 | 2018-Jan-22 07:34:59 | +0.40500000 | 1699.24799160 |
| b11eaf2abffa8790… | 396,495 | 2018-Jan-22 07:35:41 | +0.40500000 | 1699.65299160 |
| e71fdd6bb929e90d… | 396,498 | 2018-Jan-22 07:42:08 | +0.40500000 | 1700.05799160 |
| 482e785094294335… | 396,500 | 2018-Jan-22 07:46:50 | +0.40500000 | 1700.46299160 |
| 298af0a2b8b3da7e… | 396,501 | 2018-Jan-22 07:48:05 | +0.40500000 | 1700.86799160 |
| 5b1aed982207562b… | 396,502 | 2018-Jan-22 07:51:26 | +0.40500000 | 1701.27299160 |
| f76912d35c43a9c1… | 396,504 | 2018-Jan-22 07:57:02 | +0.40500000 | 1701.67799160 |
| 3d985f3cc8b35dc5… | 396,506 | 2018-Jan-22 08:01:09 | +0.40500810 | 1702.08299970 |
| aa190b0c60087837… | 396,507 | 2018-Jan-22 08:03:26 | +0.40500000 | 1702.48799970 |
| 8bff0cb8149f1c67… | 396,508 | 2018-Jan-22 08:04:03 | +0.40500000 | 1702.89299970 |
| 2ac15190261663c0… | 396,509 | 2018-Jan-22 08:07:20 | +0.40500000 | 1703.29799970 |
| 9f12302b855d8d17… | 396,510 | 2018-Jan-22 08:08:20 | +0.40500000 | 1703.70299970 |
| d5ffd03b60a15d50… | 396,511 | 2018-Jan-22 08:09:25 | +0.40500000 | 1704.10799970 |
| e64b1803d8082067… | 396,512 | 2018-Jan-22 08:12:06 | +0.40500000 | 1704.51299970 |
| 0aa617fe1b867bb5… | 396,514 | 2018-Jan-22 08:14:05 | +0.40500000 | 1704.91799970 |
| cc86cd8c6b471c48… | 396,518 | 2018-Jan-22 08:19:02 | +0.40500000 | 1705.32299970 |
| 32209ba666bc5f78… | 396,519 | 2018-Jan-22 08:19:57 | +0.40500000 | 1705.72799970 |
| a598a04cd7631bab… | 396,520 | 2018-Jan-22 08:21:13 | +0.40500000 | 1706.13299970 |
| 82c3c26c1787f3b5… | 396,521 | 2018-Jan-22 08:23:58 | +0.40500000 | 1706.53799970 |
| 03b2218faa62a305… | 396,522 | 2018-Jan-22 08:25:58 | +0.40500000 | 1706.94299970 |
| 27bbccd7fbb0b40c… | 396,523 | 2018-Jan-22 08:28:53 | +0.40500000 | 1707.34799970 |
| 6de84aaa7eec93b3… | 396,524 | 2018-Jan-22 08:31:36 | +0.40500000 | 1707.75299970 |
| 6199cf2e9581433e… | 396,527 | 2018-Jan-22 08:40:08 | +0.40500000 | 1708.15799970 |
| b150e69c81f114a6… | 396,528 | 2018-Jan-22 08:40:40 | +0.40500000 | 1708.56299970 |
| e628f8789206929e… | 396,530 | 2018-Jan-22 08:41:41 | +0.40500000 | 1708.96799970 |
| 6e0a70a8b828b349… | 396,531 | 2018-Jan-22 08:44:44 | +0.40500000 | 1709.37299970 |
| 5df587b67d266929… | 396,532 | 2018-Jan-22 08:44:59 | +0.40500000 | 1709.77799970 |
| 6f4026cb4ef9492d… | 396,534 | 2018-Jan-22 08:46:56 | +0.40500000 | 1710.18299970 |
| 2978012f063da54e… | 396,536 | 2018-Jan-22 08:47:23 | +0.40500000 | 1710.58799970 |
| f088cda970dcfbd0… | 396,537 | 2018-Jan-22 08:48:27 | +0.40500000 | 1710.99299970 |
| 668b5b23105b6e5f… | 396,538 | 2018-Jan-22 08:49:58 | +0.40502160 | 1711.39802130 |
| 0395e00e3ef5c008… | 396,539 | 2018-Jan-22 08:52:21 | +0.40500000 | 1711.80302130 |
| e34cbb6a7e4db3e8… | 396,540 | 2018-Jan-22 08:53:49 | +0.40500000 | 1712.20802130 |
| d4b2ef9e157ed53e… | 396,541 | 2018-Jan-22 08:54:17 | +0.40500000 | 1712.61302130 |
| a7a219fae37687ac… | 396,542 | 2018-Jan-22 08:55:01 | +0.40500000 | 1713.01802130 |
| 45f0dc16bffb860c… | 396,543 | 2018-Jan-22 08:58:16 | +0.40500000 | 1713.42302130 |
| e4da6f7482ad3e8b… | 396,544 | 2018-Jan-22 08:59:11 | +0.40500000 | 1713.82802130 |
| f9f2d54c0380cea6… | 396,545 | 2018-Jan-22 09:01:40 | +0.40500000 | 1714.23302130 |
| 7e44d2ca5e8b610f… | 396,546 | 2018-Jan-22 09:02:16 | +0.40500000 | 1714.63802130 |
| b4f3710a499ba950… | 396,547 | 2018-Jan-22 09:03:39 | +0.40500000 | 1715.04302130 |
| f5d299db22a102f4… | 396,548 | 2018-Jan-22 09:03:54 | +0.40500000 | 1715.44802130 |
| eeeba5308ce45c35… | 396,549 | 2018-Jan-22 09:05:08 | +0.40500000 | 1715.85302130 |
| 1261bd1840e9b052… | 396,551 | 2018-Jan-22 09:08:30 | +0.40500000 | 1716.25802130 |
| d99c07c035549efd… | 396,552 | 2018-Jan-22 09:11:16 | +0.40500000 | 1716.66302130 |
| 9687afb5c6dfb371… | 396,553 | 2018-Jan-22 09:11:56 | +0.40500000 | 1717.06802130 |
| 39bc6a41ca72f3fc… | 396,554 | 2018-Jan-22 09:12:41 | +0.40500000 | 1717.47302130 |
| c2ff1081e8d1ce98… | 396,555 | 2018-Jan-22 09:15:05 | +0.40500000 | 1717.87802130 |
| 730ae86b03c2c6dd… | 396,557 | 2018-Jan-22 09:19:35 | +0.40500000 | 1718.28302130 |
| 58ca27a8809bf0e4… | 396,558 | 2018-Jan-22 09:20:05 | +0.40500000 | 1718.68802130 |
| 1f78c1718c2ff5ee… | 396,559 | 2018-Jan-22 09:22:05 | +0.40500000 | 1719.09302130 |
| 9596fb6451cb63e6… | 396,560 | 2018-Jan-22 09:25:42 | +0.40500000 | 1719.49802130 |
| 29825259e93775e6… | 396,562 | 2018-Jan-22 09:31:01 | +0.40500000 | 1719.90302130 |
| f2ec91555344f4dd… | 396,565 | 2018-Jan-22 09:36:52 | +0.40500000 | 1720.30802130 |
| f445575cf3995b43… | 396,566 | 2018-Jan-22 09:38:18 | +0.40500000 | 1720.71302130 |
| 275d065780b34df3… | 396,567 | 2018-Jan-22 09:40:38 | +0.40500000 | 1721.11802130 |
| 01aeaf1ca22ca508… | 396,568 | 2018-Jan-22 09:41:54 | +0.40500000 | 1721.52302130 |
| e766e19bf08e6daa… | 396,569 | 2018-Jan-22 09:44:41 | +0.40500000 | 1721.92802130 |
| 6c31a279f3a459af… | 396,571 | 2018-Jan-22 09:45:51 | +0.40500000 | 1722.33302130 |
| bedc46e6eb5605af… | 396,573 | 2018-Jan-22 09:47:04 | +0.40500000 | 1722.73802130 |
| 6f0c4fef3eb42903… | 396,575 | 2018-Jan-22 09:52:28 | +0.40500000 | 1723.14302130 |
| 711e3b74be9c2265… | 396,576 | 2018-Jan-22 09:53:35 | +0.40500000 | 1723.54802130 |
| 5d37ff9a2ffa41ca… | 396,577 | 2018-Jan-22 09:54:31 | +0.40500000 | 1723.95302130 |
| ec9821c281888759… | 396,578 | 2018-Jan-22 09:55:05 | +0.40500000 | 1724.35802130 |
| 88e936d2c3983a94… | 396,579 | 2018-Jan-22 09:56:10 | +0.40500000 | 1724.76302130 |
| eccccd83d511b88b… | 396,580 | 2018-Jan-22 09:56:13 | +0.40500000 | 1725.16802130 |
| 0f393d83777207c3… | 396,581 | 2018-Jan-22 09:56:30 | +0.40500000 | 1725.57302130 |
| 6d351a4d458e0d88… | 396,582 | 2018-Jan-22 09:58:11 | +0.40500000 | 1725.97802130 |
| f2d0ad6a84ec9e92… | 396,583 | 2018-Jan-22 09:59:12 | +0.40500000 | 1726.38302130 |
| 9d83048410061732… | 396,584 | 2018-Jan-22 10:02:07 | +0.40500000 | 1726.78802130 |
| 66454f6681555f3a… | 396,585 | 2018-Jan-22 10:02:17 | +0.40500000 | 1727.19302130 |
| 199d2360845928ef… | 396,588 | 2018-Jan-22 10:09:17 | +0.40500000 | 1727.59802130 |
| 238fd44fa97935d4… | 396,589 | 2018-Jan-22 10:10:51 | +0.40500000 | 1728.00302130 |
| 4bd403459227fb8a… | 396,590 | 2018-Jan-22 10:16:31 | +0.40500000 | 1728.40802130 |
| f9e59e86de393cba… | 396,591 | 2018-Jan-22 10:18:18 | +0.40500000 | 1728.81302130 |
| 9bf669fb03fe0a8d… | 396,592 | 2018-Jan-22 10:20:15 | +0.40500000 | 1729.21802130 |
| f421b03015347951… | 396,593 | 2018-Jan-22 10:20:37 | +0.40500000 | 1729.62302130 |
| 2698b365374386ea… | 396,595 | 2018-Jan-22 10:23:23 | +0.40500000 | 1730.02802130 |
| 9e54af1bcf8af5c7… | 396,596 | 2018-Jan-22 10:23:51 | +0.40500000 | 1730.43302130 |
| 9466c9647b93cfb6… | 396,597 | 2018-Jan-22 10:29:31 | +0.40500000 | 1730.83802130 |
| 211ed06ce2ca11d8… | 396,599 | 2018-Jan-22 10:42:35 | +0.40500000 | 1731.24302130 |
| 3892bdd0c03eed4d… | 396,601 | 2018-Jan-22 10:44:24 | +0.40500000 | 1731.64802130 |
| a328e8af71fd819c… | 396,602 | 2018-Jan-22 10:45:08 | +0.40500000 | 1732.05302130 |
| 9843842d465a2e3a… | 396,603 | 2018-Jan-22 10:50:13 | +0.40502430 | 1732.45804560 |
| 0dfdf3652953b407… | 396,604 | 2018-Jan-22 11:02:15 | +0.40500000 | 1732.86304560 |
| fbad593e45a33432… | 396,606 | 2018-Jan-22 11:07:18 | +0.40500000 | 1733.26804560 |
| a061c1952e513e61… | 396,608 | 2018-Jan-22 11:10:52 | +0.40500000 | 1733.67304560 |
| c28afd736e71fa03… | 396,609 | 2018-Jan-22 11:11:15 | +0.40500000 | 1734.07804560 |
| 49ab3daeccdd791d… | 396,610 | 2018-Jan-22 11:11:59 | +0.40500000 | 1734.48304560 |
| 1c03cece20a86988… | 396,613 | 2018-Jan-22 11:18:04 | +0.40500000 | 1734.88804560 |
| ca2f9480bb94aa7d… | 396,616 | 2018-Jan-22 11:32:24 | +0.40500000 | 1735.29304560 |
| edc1f5cfc10fa2bd… | 396,617 | 2018-Jan-22 11:35:11 | +0.40500000 | 1735.69804560 |
| 5c6d43a6825a4e21… | 396,618 | 2018-Jan-22 11:36:34 | +0.40500000 | 1736.10304560 |
| 9ad471142df6153d… | 396,619 | 2018-Jan-22 11:40:08 | +0.40500000 | 1736.50804560 |
| 8f5e00e44341f5e8… | 396,620 | 2018-Jan-22 11:42:52 | +0.40500000 | 1736.91304560 |
| 6d42e86762f8a7b6… | 396,621 | 2018-Jan-22 11:45:33 | +0.40500000 | 1737.31804560 |
| 953a50efa4d0cb80… | 396,622 | 2018-Jan-22 11:47:33 | +0.40500000 | 1737.72304560 |
| 5ecf2293c33fdc5c… | 396,624 | 2018-Jan-22 11:59:12 | +0.40500000 | 1738.12804560 |
| 31f8cf3a76b1d813… | 396,625 | 2018-Jan-22 11:59:16 | +0.40500000 | 1738.53304560 |
| 55b61b5b5eee6c9f… | 396,626 | 2018-Jan-22 12:09:39 | +0.40500000 | 1738.93804560 |
| 265efb394f396e74… | 396,629 | 2018-Jan-22 12:13:03 | +0.40500000 | 1739.34304560 |
| 8b130459ccc7c307… | 396,630 | 2018-Jan-22 12:13:28 | +0.40500000 | 1739.74804560 |
| 6e64c37222b4a3c3… | 396,632 | 2018-Jan-22 12:16:21 | +0.40500000 | 1740.15304560 |
| 47174f5ffd09f954… | 396,633 | 2018-Jan-22 12:17:51 | +0.40500000 | 1740.55804560 |
| 4c67bef0662665f7… | 396,635 | 2018-Jan-22 12:23:23 | +0.40500000 | 1740.96304560 |
| 4cbcdb42ee253f8d… | 396,637 | 2018-Jan-22 12:25:29 | +0.40500000 | 1741.36804560 |
| ff6a25de7c628e98… | 396,638 | 2018-Jan-22 12:26:18 | +0.40500000 | 1741.77304560 |
| ee3095cb1aa4d58e… | 396,640 | 2018-Jan-22 12:33:42 | +0.40500000 | 1742.17804560 |
| 93a143d9487bbc76… | 396,642 | 2018-Jan-22 12:35:41 | +0.40500000 | 1742.58304560 |
| 7a85078505c0f81d… | 396,644 | 2018-Jan-22 12:36:55 | +0.40500000 | 1742.98804560 |
| d692d74420a07aba… | 396,645 | 2018-Jan-22 12:38:13 | +0.40500000 | 1743.39304560 |
| 20d4df726a232025… | 396,646 | 2018-Jan-22 12:38:57 | +0.40500000 | 1743.79804560 |
| da49bd665d2e4e32… | 396,647 | 2018-Jan-22 12:39:15 | +0.40500000 | 1744.20304560 |
| fb129c5a58e43cf6… | 396,648 | 2018-Jan-22 12:42:17 | +0.40500000 | 1744.60804560 |
| 5719fda98634c08c… | 396,649 | 2018-Jan-22 12:42:20 | +0.40500000 | 1745.01304560 |
| 5887f176ee75b0a0… | 396,650 | 2018-Jan-22 12:46:17 | +0.40500000 | 1745.41804560 |
| 0a8b9bc0ffb96138… | 396,651 | 2018-Jan-22 12:48:37 | +0.40500000 | 1745.82304560 |
| f587154d8e1d05e5… | 396,652 | 2018-Jan-22 12:50:27 | +0.40501890 | 1746.22806450 |
| b79739aae1189ef1… | 396,653 | 2018-Jan-22 12:52:20 | +0.40500000 | 1746.63306450 |
| f3520b46d336ce95… | 396,655 | 2018-Jan-22 12:57:20 | +0.40500000 | 1747.03806450 |
| 17784c039adf535c… | 396,656 | 2018-Jan-22 12:58:08 | +0.40500000 | 1747.44306450 |
| f9575c239443af75… | 396,657 | 2018-Jan-22 13:01:04 | +0.40500000 | 1747.84806450 |
| 9ac08e3edda9d298… | 396,659 | 2018-Jan-22 13:07:29 | +0.40500000 | 1748.25306450 |
| 8f4ee33683988f1f… | 396,661 | 2018-Jan-22 13:14:09 | +0.40500000 | 1748.65806450 |
| 1c9abd8d3e14b598… | 396,664 | 2018-Jan-22 13:21:39 | +0.40500000 | 1749.06306450 |
| 9fc2330fdab4dc5f… | 396,665 | 2018-Jan-22 13:22:33 | +0.40500000 | 1749.46806450 |
| 9fd833342748ede1… | 396,666 | 2018-Jan-22 13:23:57 | +0.40500000 | 1749.87306450 |
| cdf2ba3079e01995… | 396,667 | 2018-Jan-22 13:26:34 | +0.40500000 | 1750.27806450 |
| 3a3542d7b6af4639… | 396,668 | 2018-Jan-22 13:29:47 | +0.40500000 | 1750.68306450 |
| b89944a68d129134… | 396,669 | 2018-Jan-22 13:30:30 | +0.40500000 | 1751.08806450 |
| ae6a3ea549de4841… | 396,671 | 2018-Jan-22 13:44:19 | +0.40500000 | 1751.49306450 |
| 0266c7436ae0f01a… | 396,672 | 2018-Jan-22 13:46:04 | +0.40500000 | 1751.89806450 |
| ea7ceb2862d7760f… | 396,673 | 2018-Jan-22 13:49:50 | +0.40500000 | 1752.30306450 |
| 117eed780b04185a… | 396,674 | 2018-Jan-22 13:52:48 | +0.40500000 | 1752.70806450 |
| 40849f4e6cbbaac8… | 396,677 | 2018-Jan-22 13:56:22 | +0.40500000 | 1753.11306450 |
| cb7e243e9070bd14… | 396,678 | 2018-Jan-22 13:57:54 | +0.40500000 | 1753.51806450 |
| 73ca5ef593c1545d… | 396,679 | 2018-Jan-22 14:00:37 | +0.40500000 | 1753.92306450 |
| 6898a86c73242304… | 396,680 | 2018-Jan-22 14:05:49 | +0.40500000 | 1754.32806450 |
| 4ea1614c792b57fa… | 396,681 | 2018-Jan-22 14:09:21 | +0.40500000 | 1754.73306450 |
| 0ad5b83e9f7ab96a… | 396,683 | 2018-Jan-22 14:13:00 | +0.40500000 | 1755.13806450 |
| 045a18bb98024f46… | 396,686 | 2018-Jan-22 14:15:14 | +0.40500000 | 1755.54306450 |
| 6cb777a6d5e4f62f… | 396,687 | 2018-Jan-22 14:16:06 | +0.40500000 | 1755.94806450 |
| 451d3bec6109fa4a… | 396,689 | 2018-Jan-22 14:23:41 | +0.40500000 | 1756.35306450 |
| 8dd9794e55bd643c… | 396,690 | 2018-Jan-22 14:23:48 | +0.40500000 | 1756.75806450 |
| b7ed58e201134354… | 396,691 | 2018-Jan-22 14:24:18 | +0.40500000 | 1757.16306450 |
| ac954b94e5bcd4da… | 396,692 | 2018-Jan-22 14:24:43 | +0.40500000 | 1757.56806450 |
| 97ff7bc54503db9c… | 396,695 | 2018-Jan-22 14:35:11 | +0.40500000 | 1757.97306450 |
| a9da89ff9d4f58a9… | 396,696 | 2018-Jan-22 14:36:17 | +0.40500000 | 1758.37806450 |
| a34bc3775424e40e… | 396,701 | 2018-Jan-22 14:50:17 | +0.40501890 | 1758.78308340 |
| bf668f8e7460a9fb… | 396,702 | 2018-Jan-22 14:51:58 | +0.40500000 | 1759.18808340 |
| 6f9dd966ee34fea3… | 396,703 | 2018-Jan-22 14:54:35 | +0.40500000 | 1759.59308340 |
| 827c019235539bcb… | 396,704 | 2018-Jan-22 14:55:49 | +0.40500000 | 1759.99808340 |
| a16dc41a03aeee67… | 396,705 | 2018-Jan-22 14:58:41 | +0.40500000 | 1760.40308340 |
| efe528f982d85af3… | 396,706 | 2018-Jan-22 15:00:01 | +0.40500000 | 1760.80808340 |
| cc88fd8204d3fc61… | 396,707 | 2018-Jan-22 15:00:35 | +0.40500000 | 1761.21308340 |
| f76f97199d71d74a… | 396,708 | 2018-Jan-22 15:00:45 | +0.40500000 | 1761.61808340 |
| b3a765ab64aa728e… | 396,709 | 2018-Jan-22 15:02:14 | +0.40500000 | 1762.02308340 |
| f90292e576f27a9a… | 396,710 | 2018-Jan-22 15:03:21 | +0.40500000 | 1762.42808340 |
| 936c906de1ed2141… | 396,711 | 2018-Jan-22 15:04:34 | +0.40500000 | 1762.83308340 |
| 0b2ae9c95b31124e… | 396,712 | 2018-Jan-22 15:05:35 | +0.40500000 | 1763.23808340 |
| d2309df47516822d… | 396,714 | 2018-Jan-22 15:06:39 | +0.40500000 | 1763.64308340 |
| b1cf2a46e66a6e41… | 396,716 | 2018-Jan-22 15:13:46 | +0.40500000 | 1764.04808340 |
| c521d48e930f58c9… | 396,717 | 2018-Jan-22 15:15:57 | +0.40500000 | 1764.45308340 |
| 249ece91e8174054… | 396,718 | 2018-Jan-22 15:19:07 | +0.40500000 | 1764.85808340 |
| 209e7124c41a6da2… | 396,719 | 2018-Jan-22 15:20:10 | +0.40500000 | 1765.26308340 |
| 199e28e373edf9a3… | 396,720 | 2018-Jan-22 15:22:22 | +0.40500000 | 1765.66808340 |
| 9fb118ec0ae3cf40… | 396,721 | 2018-Jan-22 15:22:35 | +0.40500000 | 1766.07308340 |
| c41ff8451fb1b7d3… | 396,722 | 2018-Jan-22 15:23:11 | +0.40500000 | 1766.47808340 |
| 64c08b16bbef646f… | 396,723 | 2018-Jan-22 15:28:06 | +0.40500000 | 1766.88308340 |
| f6fdd6c8edf5fa05… | 396,725 | 2018-Jan-22 15:28:59 | +0.40500000 | 1767.28808340 |
| 70a3885baf2cf98b… | 396,726 | 2018-Jan-22 15:32:55 | +0.40500000 | 1767.69308340 |
| 1f11a6bef094402e… | 396,727 | 2018-Jan-22 15:33:59 | +0.40500000 | 1768.09808340 |
| 2bfca84f837b2e63… | 396,728 | 2018-Jan-22 15:38:22 | +0.40500000 | 1768.50308340 |
| f52c7dad2da26f89… | 396,729 | 2018-Jan-22 15:43:38 | +0.40500000 | 1768.90808340 |
| cc173cd6bcf6e105… | 396,730 | 2018-Jan-22 15:48:23 | +0.40500000 | 1769.31308340 |
| 434b81fb03caf09b… | 396,731 | 2018-Jan-22 15:49:03 | +0.40500000 | 1769.71808340 |
| e8c949a54c635944… | 396,732 | 2018-Jan-22 15:53:20 | +0.40500000 | 1770.12308340 |
| c5d6aa00a5bfb06d… | 396,733 | 2018-Jan-22 16:00:37 | +0.40500810 | 1770.52809150 |
| 28f9a36d1f1ebcf8… | 396,734 | 2018-Jan-22 16:02:51 | +0.40500000 | 1770.93309150 |
| 31916b0c3cbc6c50… | 396,735 | 2018-Jan-22 16:03:48 | +0.40500000 | 1771.33809150 |
| 33a89295ca9e1ffa… | 396,736 | 2018-Jan-22 16:03:58 | +0.40500000 | 1771.74309150 |
| c084026e83748198… | 396,737 | 2018-Jan-22 16:05:29 | +0.40500000 | 1772.14809150 |
| 48305882d9b962af… | 396,739 | 2018-Jan-22 16:14:57 | +0.40500000 | 1772.55309150 |
| 0a6caabe043eeac1… | 396,740 | 2018-Jan-22 16:16:41 | +0.40500000 | 1772.95809150 |
| 33c578d78b42203d… | 396,741 | 2018-Jan-22 16:16:50 | +0.40500000 | 1773.36309150 |
| a9c4b2622c80c688… | 396,742 | 2018-Jan-22 16:18:38 | +0.40500000 | 1773.76809150 |
| 6a0c5af627d232c3… | 396,743 | 2018-Jan-22 16:28:15 | +0.40500000 | 1774.17309150 |
| a79aa5c675f652ec… | 396,744 | 2018-Jan-22 16:28:38 | +0.40500000 | 1774.57809150 |
| 8ded5408cadbe8ac… | 396,745 | 2018-Jan-22 16:31:55 | +0.40500000 | 1774.98309150 |
| 1ac04e50d2634f6d… | 396,746 | 2018-Jan-22 16:32:11 | +0.40500000 | 1775.38809150 |
| 260f82843a393d2a… | 396,747 | 2018-Jan-22 16:33:25 | +0.40500000 | 1775.79309150 |
| 8f2a6e726b2e0314… | 396,748 | 2018-Jan-22 16:35:43 | +0.40500000 | 1776.19809150 |
| ae651b4257a3d191… | 396,750 | 2018-Jan-22 16:38:19 | +0.40500000 | 1776.60309150 |
| b375a574db75240c… | 396,751 | 2018-Jan-22 16:39:23 | +0.40500000 | 1777.00809150 |
| 067a30dfb152d4f1… | 396,752 | 2018-Jan-22 16:39:33 | +0.40500000 | 1777.41309150 |
| 0de3d3dd8c05aa4e… | 396,754 | 2018-Jan-22 16:44:37 | +0.40500000 | 1777.81809150 |
| 832e14de0df2581e… | 396,755 | 2018-Jan-22 16:51:28 | +0.40501890 | 1778.22311040 |
| 3780dc5676a5e87c… | 396,756 | 2018-Jan-22 16:54:56 | +0.40500000 | 1778.62811040 |
| 493bbbcbef541802… | 396,757 | 2018-Jan-22 16:55:58 | +0.40500000 | 1779.03311040 |
| e15f9f98c1753eab… | 396,758 | 2018-Jan-22 16:56:24 | +0.40500000 | 1779.43811040 |
| a1ada3e7ef6bd682… | 396,759 | 2018-Jan-22 16:58:32 | +0.40500000 | 1779.84311040 |
| f3327b1f042e0331… | 396,760 | 2018-Jan-22 16:59:17 | +0.40500000 | 1780.24811040 |
| a91f8e9789d05482… | 396,761 | 2018-Jan-22 17:00:40 | +0.40500000 | 1780.65311040 |
| 79e81121ec998aea… | 396,762 | 2018-Jan-22 17:02:31 | +0.40500000 | 1781.05811040 |
| aeb9d0b412cf6e95… | 396,763 | 2018-Jan-22 17:03:07 | +0.40500000 | 1781.46311040 |
| 854a51aef6f326d9… | 396,764 | 2018-Jan-22 17:04:19 | +0.40500000 | 1781.86811040 |
| 81f141c895e5c0e4… | 396,766 | 2018-Jan-22 17:05:16 | +0.40500000 | 1782.27311040 |
| fe5d8ae52929517f… | 396,767 | 2018-Jan-22 17:11:00 | +0.40500000 | 1782.67811040 |
| deee8e0c595247a5… | 396,768 | 2018-Jan-22 17:12:09 | +0.40500000 | 1783.08311040 |
| e713f87316fd88c6… | 396,769 | 2018-Jan-22 17:14:20 | +0.40500000 | 1783.48811040 |
| d08cc5b3d7f45b74… | 396,771 | 2018-Jan-22 17:21:32 | +0.40500000 | 1783.89311040 |
| 374914f6555fc1e0… | 396,772 | 2018-Jan-22 17:24:46 | +0.40500000 | 1784.29811040 |
| 82afbc0ec5359b08… | 396,773 | 2018-Jan-22 17:27:16 | +0.40500000 | 1784.70311040 |
| 94ecd317faa31bb8… | 396,774 | 2018-Jan-22 17:29:03 | +0.40500000 | 1785.10811040 |
| 9c17cafad4cfd2d9… | 396,775 | 2018-Jan-22 17:29:17 | +0.40500000 | 1785.51311040 |
| 6bab472ebc5a7a2b… | 396,777 | 2018-Jan-22 17:32:08 | +0.40500000 | 1785.91811040 |
| 5751e0de153fea92… | 396,778 | 2018-Jan-22 17:32:15 | +0.40500000 | 1786.32311040 |
| 10a61bb89e5fe5e6… | 396,779 | 2018-Jan-22 17:32:35 | +0.40500000 | 1786.72811040 |
| 1c7cb4170ab3aeb8… | 396,780 | 2018-Jan-22 17:35:15 | +0.40500000 | 1787.13311040 |
| 367a3f3cb1efca7b… | 396,781 | 2018-Jan-22 17:38:12 | +0.40500000 | 1787.53811040 |
| b8da46b4bb8b0740… | 396,782 | 2018-Jan-22 17:39:30 | +0.40500000 | 1787.94311040 |
| 7c0f4b8af99ce173… | 396,783 | 2018-Jan-22 17:43:34 | +0.40500000 | 1788.34811040 |
| 9fe63f6744b751b9… | 396,784 | 2018-Jan-22 17:47:27 | +0.40500000 | 1788.75311040 |
| a4a717f788c36be2… | 396,786 | 2018-Jan-22 17:48:52 | +0.40500000 | 1789.15811040 |
| d80a900d849e0e19… | 396,787 | 2018-Jan-22 17:52:33 | +0.40500000 | 1789.56311040 |
| 6f4d483b7f1ce2ec… | 396,788 | 2018-Jan-22 17:52:43 | +0.40500000 | 1789.96811040 |
| 0905b94718bba948… | 396,789 | 2018-Jan-22 18:01:41 | +0.40500000 | 1790.37311040 |
| 5a5cc81a94207a91… | 396,790 | 2018-Jan-22 18:07:28 | +0.40500000 | 1790.77811040 |
| 102fdda96286ab84… | 396,791 | 2018-Jan-22 18:07:42 | +0.40500000 | 1791.18311040 |
| 177def287b7a6b6b… | 396,792 | 2018-Jan-22 18:07:53 | +0.40500000 | 1791.58811040 |
| dbf6dac8e264a3ba… | 396,794 | 2018-Jan-22 18:11:06 | +0.40500000 | 1791.99311040 |
| d7e22c183b557ed3… | 396,795 | 2018-Jan-22 18:12:59 | +0.40500000 | 1792.39811040 |
| 5d4b9fbef1880edc… | 396,796 | 2018-Jan-22 18:16:02 | +0.40500000 | 1792.80311040 |
| 0ef5c334fbc7215f… | 396,797 | 2018-Jan-22 18:16:36 | +0.40500000 | 1793.20811040 |
| 836cd80d72be0fd7… | 396,798 | 2018-Jan-22 18:16:56 | +0.40500000 | 1793.61311040 |
| 1a732c944a78462c… | 396,799 | 2018-Jan-22 18:24:34 | +0.40500000 | 1794.01811040 |
| 4611d9e7d233fd60… | 396,802 | 2018-Jan-22 18:29:18 | +0.40500000 | 1794.42311040 |
| a470e2d39277d997… | 396,803 | 2018-Jan-22 18:33:16 | +0.40500000 | 1794.82811040 |
| 7a3abbac1ce771b7… | 396,804 | 2018-Jan-22 18:36:02 | +0.40500000 | 1795.23311040 |
| c21634330de3924c… | 396,806 | 2018-Jan-22 18:37:28 | +0.40500000 | 1795.63811040 |
| bca6c1cd29ed0f3b… | 396,807 | 2018-Jan-22 18:38:35 | +0.40500000 | 1796.04311040 |
| 7c43e762db7aad91… | 396,808 | 2018-Jan-22 18:38:48 | +0.40500000 | 1796.44811040 |
| da154dcf959fd138… | 396,809 | 2018-Jan-22 18:40:24 | +0.40500000 | 1796.85311040 |
| 93859e8f940ab8ab… | 396,810 | 2018-Jan-22 18:41:50 | +0.40500000 | 1797.25811040 |
| c29dd67b57f7e925… | 396,811 | 2018-Jan-22 18:44:31 | +0.40500000 | 1797.66311040 |
| b57a34c0eef44dac… | 396,812 | 2018-Jan-22 18:46:53 | +0.40500000 | 1798.06811040 |
| eca59702cc41c7e6… | 396,813 | 2018-Jan-22 18:48:38 | +0.40500000 | 1798.47311040 |
| 0d550085b15ea2ae… | 396,815 | 2018-Jan-22 18:50:43 | +0.40500000 | 1798.87811040 |
| fbd3d467c3c2d87c… | 396,816 | 2018-Jan-22 18:51:10 | +0.40500000 | 1799.28311040 |
| c5600ef45479b8d8… | 396,817 | 2018-Jan-22 18:53:11 | +0.40500000 | 1799.68811040 |
| 4b419e3c5b53e168… | 396,818 | 2018-Jan-22 18:55:47 | +0.40500000 | 1800.09311040 |
| cacaf34abfb3bb18… | 396,819 | 2018-Jan-22 18:58:25 | +0.40500000 | 1800.49811040 |
| 052955af39f5c0ce… | 396,820 | 2018-Jan-22 18:58:47 | +0.40500000 | 1800.90311040 |
| 404a9aee21534c8a… | 396,821 | 2018-Jan-22 18:59:04 | +0.40500000 | 1801.30811040 |
| dbba6fee04aa0e5b… | 396,822 | 2018-Jan-22 18:59:21 | +0.40500000 | 1801.71311040 |
| 69d029e78b272e53… | 396,823 | 2018-Jan-22 19:00:09 | +0.40500000 | 1802.11811040 |
| a05f69800225024c… | 396,825 | 2018-Jan-22 19:08:20 | +0.40500000 | 1802.52311040 |
| a7a3271784c618a8… | 396,826 | 2018-Jan-22 19:08:23 | +0.40500000 | 1802.92811040 |
| f3f184ff9055ec07… | 396,827 | 2018-Jan-22 19:08:53 | +0.40500000 | 1803.33311040 |
| 057542ff8f72a6e9… | 396,828 | 2018-Jan-22 19:10:06 | +0.40500000 | 1803.73811040 |
| a54a93bb3a970634… | 396,829 | 2018-Jan-22 19:10:30 | +0.40500000 | 1804.14311040 |
| 6686df777ad51cb1… | 396,831 | 2018-Jan-22 19:17:03 | +0.40500000 | 1804.54811040 |
| 06ab31e47d83c879… | 396,833 | 2018-Jan-22 19:25:29 | +0.40500000 | 1804.95311040 |
| 833a7c1d2c017881… | 396,834 | 2018-Jan-22 19:25:41 | +0.40500000 | 1805.35811040 |
| e4ad104e219e9e01… | 396,836 | 2018-Jan-22 19:27:03 | +0.40500000 | 1805.76311040 |
| 77ea1e74662ce863… | 396,837 | 2018-Jan-22 19:28:54 | +0.40500000 | 1806.16811040 |
| f6520ee36663082c… | 396,838 | 2018-Jan-22 19:30:30 | +0.40500000 | 1806.57311040 |
| 5a01f99d90b2bc34… | 396,839 | 2018-Jan-22 19:30:40 | +0.40500000 | 1806.97811040 |
| 96799aef268ba4e3… | 396,840 | 2018-Jan-22 19:31:59 | +0.40500000 | 1807.38311040 |
| 2683929ed1701e8a… | 396,841 | 2018-Jan-22 19:33:21 | +0.40500000 | 1807.78811040 |
| 561f6d61bfe8f2bb… | 396,842 | 2018-Jan-22 19:33:43 | +0.40500000 | 1808.19311040 |
| 103a5043a5bf1b3b… | 396,843 | 2018-Jan-22 19:40:02 | +0.40500000 | 1808.59811040 |
| 89870ddb4f3d3afd… | 396,844 | 2018-Jan-22 19:41:01 | +0.40500000 | 1809.00311040 |
| a224e2f88a0449a0… | 396,845 | 2018-Jan-22 19:42:33 | +0.40500000 | 1809.40811040 |
| 84813da8e92d1665… | 396,846 | 2018-Jan-22 19:49:01 | +0.40500000 | 1809.81311040 |
| 31876a822e7ecde2… | 396,847 | 2018-Jan-22 19:49:14 | +0.40500000 | 1810.21811040 |
| 21c82a366b7029d2… | 396,848 | 2018-Jan-22 19:51:21 | +0.40500000 | 1810.62311040 |
| fa6120ff175da3f1… | 396,849 | 2018-Jan-22 19:51:33 | +0.40500000 | 1811.02811040 |
| c1a69b151ad34696… | 396,850 | 2018-Jan-22 20:01:56 | +0.40500000 | 1811.43311040 |
| 026c5bfe5b45b368… | 396,851 | 2018-Jan-22 20:02:22 | +0.40500000 | 1811.83811040 |
| bf8f802e93f7a8a5… | 396,852 | 2018-Jan-22 20:03:48 | +0.40500000 | 1812.24311040 |
| b2e867d9add4a2aa… | 396,853 | 2018-Jan-22 20:04:12 | +0.40500000 | 1812.64811040 |
| 37a7767595b56fd4… | 396,854 | 2018-Jan-22 20:04:30 | +0.40500000 | 1813.05311040 |
| 84030147c14158cf… | 396,855 | 2018-Jan-22 20:07:33 | +0.40500000 | 1813.45811040 |
| 682d2b06f72c712c… | 396,856 | 2018-Jan-22 20:10:59 | +0.40500000 | 1813.86311040 |
| 276c70043a3144b0… | 396,857 | 2018-Jan-22 20:13:50 | +0.40500000 | 1814.26811040 |
| 31dbca89e9e62a02… | 396,858 | 2018-Jan-22 20:14:50 | +0.40500000 | 1814.67311040 |
| d4042e58ea1b2b52… | 396,859 | 2018-Jan-22 20:15:00 | +0.40500000 | 1815.07811040 |
| b00928235035619a… | 396,860 | 2018-Jan-22 20:15:25 | +0.40500000 | 1815.48311040 |
| 4a7565053afb3dbb… | 396,861 | 2018-Jan-22 20:17:25 | +0.40500000 | 1815.88811040 |
| 37d4a145c77906d8… | 396,862 | 2018-Jan-22 20:20:00 | +0.40500000 | 1816.29311040 |
| 917a90229142de77… | 396,863 | 2018-Jan-22 20:23:15 | +0.40500000 | 1816.69811040 |
| 50c5fed7813cfb71… | 396,864 | 2018-Jan-22 20:24:24 | +0.40500000 | 1817.10311040 |
| c4e543469eb888f4… | 396,865 | 2018-Jan-22 20:24:29 | +0.40500000 | 1817.50811040 |
| 805f8e8a9f39f881… | 396,866 | 2018-Jan-22 20:30:54 | +0.40500000 | 1817.91311040 |
| 638d20027ec46e11… | 396,867 | 2018-Jan-22 20:32:13 | +0.40500000 | 1818.31811040 |
| f9b95f4f5138e9a7… | 396,868 | 2018-Jan-22 20:35:05 | +0.40500000 | 1818.72311040 |
| 5f6535406aa5d06e… | 396,869 | 2018-Jan-22 20:36:09 | +0.40500000 | 1819.12811040 |
| 1daa78e21c4f019e… | 396,870 | 2018-Jan-22 20:38:28 | +0.40500000 | 1819.53311040 |
| 69dae8e03fc1aa79… | 396,871 | 2018-Jan-22 20:38:49 | +0.40500000 | 1819.93811040 |
| 9e9b97c4262eb760… | 396,872 | 2018-Jan-22 20:40:28 | +0.40500000 | 1820.34311040 |
| d417004bebfb0ed3… | 396,873 | 2018-Jan-22 20:41:08 | +0.40500000 | 1820.74811040 |
| 50f6a90c9923f974… | 396,874 | 2018-Jan-22 20:41:32 | +0.40500000 | 1821.15311040 |
| de169645269867d9… | 396,875 | 2018-Jan-22 20:43:18 | +0.40500000 | 1821.55811040 |
| 621633fe32993589… | 396,876 | 2018-Jan-22 20:47:51 | +0.40500000 | 1821.96311040 |
| 6498124bb3daffec… | 396,877 | 2018-Jan-22 20:49:31 | +0.40502430 | 1822.36813470 |
| 8e7f79ca3bccce33… | 396,878 | 2018-Jan-22 20:50:16 | +0.40500000 | 1822.77313470 |
| c4bcde3daac3d018… | 396,882 | 2018-Jan-22 21:00:57 | +0.40500000 | 1823.17813470 |
| 25df1da87b60ce88… | 396,883 | 2018-Jan-22 21:01:22 | +0.40500000 | 1823.58313470 |
| 12e4fbcaaaefb021… | 396,884 | 2018-Jan-22 21:01:55 | +0.40500000 | 1823.98813470 |
| 2fcf23d57722821b… | 396,885 | 2018-Jan-22 21:03:56 | +0.40500000 | 1824.39313470 |
| f00008f7464fd4a7… | 396,886 | 2018-Jan-22 21:04:46 | +0.40500000 | 1824.79813470 |
| 9cb3fc2c25351171… | 396,887 | 2018-Jan-22 21:08:10 | +0.40500000 | 1825.20313470 |
| 187279a1b7f426a5… | 396,888 | 2018-Jan-22 21:11:20 | +0.40500000 | 1825.60813470 |
| 1505b3fb7a938d75… | 396,889 | 2018-Jan-22 21:12:51 | +0.40500000 | 1826.01313470 |
| f8c8e881c3441a81… | 396,890 | 2018-Jan-22 21:15:32 | +0.40500000 | 1826.41813470 |
| 70d9e0027b443c41… | 396,891 | 2018-Jan-22 21:18:23 | +0.40500000 | 1826.82313470 |
| 70bf7daefee6e5a1… | 396,894 | 2018-Jan-22 21:29:18 | +0.40500000 | 1827.22813470 |
| bb5406349f11fa18… | 396,895 | 2018-Jan-22 21:30:46 | +0.40500000 | 1827.63313470 |
| 334775743c857bc4… | 396,896 | 2018-Jan-22 21:38:14 | +0.40500000 | 1828.03813470 |
| 31a8302a673baba4… | 396,897 | 2018-Jan-22 21:42:49 | +0.40500000 | 1828.44313470 |
| 1e0c242d012c3fe6… | 396,898 | 2018-Jan-22 21:45:02 | +0.40500000 | 1828.84813470 |
| d2bdbc123b7a8114… | 396,901 | 2018-Jan-22 21:51:18 | +0.40500000 | 1829.25313470 |
| bf1df4d76dac885b… | 396,902 | 2018-Jan-22 21:51:29 | +0.40500000 | 1829.65813470 |
| e136f3fde46481b3… | 396,903 | 2018-Jan-22 21:52:51 | +0.40500000 | 1830.06313470 |
| afd4349e584aed06… | 396,904 | 2018-Jan-22 21:54:46 | +0.40500000 | 1830.46813470 |
| f9a257ae4ef577a1… | 396,905 | 2018-Jan-22 22:00:08 | +0.40500000 | 1830.87313470 |
| 1151ddadfe393b31… | 396,906 | 2018-Jan-22 22:06:27 | +0.40500000 | 1831.27813470 |
| c009c46f64bc359b… | 396,907 | 2018-Jan-22 22:08:01 | +0.40500000 | 1831.68313470 |
| 535644cb5587cfae… | 396,908 | 2018-Jan-22 22:10:48 | +0.40500000 | 1832.08813470 |
| ccb83b3af31b6a21… | 396,909 | 2018-Jan-22 22:11:37 | +0.40500000 | 1832.49313470 |
| e89da47983435d23… | 396,911 | 2018-Jan-22 22:17:09 | +0.40500000 | 1832.89813470 |
| e5c4f1d9acde6fd8… | 396,912 | 2018-Jan-22 22:19:44 | +0.40500000 | 1833.30313470 |
| 887547a1d3957396… | 396,913 | 2018-Jan-22 22:24:02 | +0.40500000 | 1833.70813470 |
| db4f4f6ddfb7323f… | 396,914 | 2018-Jan-22 22:25:17 | +0.40500000 | 1834.11313470 |
| c751d62e8a03f1ca… | 396,915 | 2018-Jan-22 22:27:44 | +0.40500000 | 1834.51813470 |
| 01ac6ee2a4ec2cfa… | 396,916 | 2018-Jan-22 22:28:24 | +0.40500000 | 1834.92313470 |
| 5b33afa944b51c25… | 396,917 | 2018-Jan-22 22:33:34 | +0.40500000 | 1835.32813470 |
| 2a34b540ba599a07… | 396,918 | 2018-Jan-22 22:35:36 | +0.40500000 | 1835.73313470 |
| ed3fa3623a243480… | 396,919 | 2018-Jan-22 22:36:10 | +0.40500000 | 1836.13813470 |
| 3f4cdb22178d7ace… | 396,921 | 2018-Jan-22 22:38:19 | +0.40500000 | 1836.54313470 |
| e16a1bd2139ff14c… | 396,922 | 2018-Jan-22 22:38:54 | +0.40500000 | 1836.94813470 |
| f46badd742670f83… | 396,923 | 2018-Jan-22 22:39:04 | +0.40500000 | 1837.35313470 |
| 432e707416cec8c3… | 396,924 | 2018-Jan-22 22:39:40 | +0.40500000 | 1837.75813470 |
| bfa2819497acab97… | 396,925 | 2018-Jan-22 22:41:10 | +0.40500000 | 1838.16313470 |
| 7e2c673aa882152b… | 396,926 | 2018-Jan-22 22:41:56 | +0.40500000 | 1838.56813470 |
| 3cb79b2a28f4db31… | 396,927 | 2018-Jan-22 22:42:46 | +0.40500000 | 1838.97313470 |
| 9fcf92185f540eaf… | 396,928 | 2018-Jan-22 22:45:51 | +0.40500000 | 1839.37813470 |
| e5c763c16a73ff28… | 396,929 | 2018-Jan-22 22:47:25 | +0.40500000 | 1839.78313470 |
| 2fbe40c2122400f0… | 396,930 | 2018-Jan-22 22:48:44 | +0.40500000 | 1840.18813470 |
| b0a33d8516c69330… | 396,931 | 2018-Jan-22 22:53:20 | +0.40502160 | 1840.59315630 |
| 6b29e0192ab7f9d8… | 396,932 | 2018-Jan-22 22:55:20 | +0.40500000 | 1840.99815630 |
| be9ad4712cc231fc… | 396,933 | 2018-Jan-22 22:55:45 | +0.40500000 | 1841.40315630 |
| dada2ce2899bc41e… | 396,936 | 2018-Jan-22 23:05:11 | +0.40500000 | 1841.80815630 |
| 8270b14cd66b8ec8… | 396,940 | 2018-Jan-22 23:14:22 | +0.40500000 | 1842.21315630 |
| 559d5d91578edf45… | 396,941 | 2018-Jan-22 23:17:07 | +0.40500000 | 1842.61815630 |
| 8d7d5f2505242410… | 396,942 | 2018-Jan-22 23:18:02 | +0.40500000 | 1843.02315630 |
| 0ceb8b3d961066fc… | 396,944 | 2018-Jan-22 23:23:51 | +0.40500000 | 1843.42815630 |
| a0b4a1546a17d229… | 396,945 | 2018-Jan-22 23:24:15 | +0.40500000 | 1843.83315630 |
| e52f9286127bc673… | 396,946 | 2018-Jan-22 23:25:38 | +0.40500000 | 1844.23815630 |
| 311eb5e4238e68b0… | 396,947 | 2018-Jan-22 23:25:47 | +0.40500000 | 1844.64315630 |
| a775c8bb5ff8e494… | 396,948 | 2018-Jan-22 23:28:19 | +0.40500000 | 1845.04815630 |
| dd3c95b573a30177… | 396,949 | 2018-Jan-22 23:34:02 | +0.40500000 | 1845.45315630 |
| 556c9d4c5e47b7c4… | 396,950 | 2018-Jan-22 23:37:10 | +0.40500000 | 1845.85815630 |
| 181c29181ff71f6d… | 396,952 | 2018-Jan-22 23:42:01 | +0.40500000 | 1846.26315630 |
| d3c4032f2ddc5c12… | 396,953 | 2018-Jan-22 23:42:09 | +0.40500000 | 1846.66815630 |
| d610ef31e6b81aec… | 396,954 | 2018-Jan-22 23:43:42 | +0.40500000 | 1847.07315630 |
| fc3fa0b05acef517… | 396,955 | 2018-Jan-22 23:44:38 | +0.40500000 | 1847.47815630 |
| 0859622a90c5d28d… | 396,956 | 2018-Jan-22 23:46:38 | +0.40500000 | 1847.88315630 |
| 46a8d06ee9165fce… | 396,957 | 2018-Jan-22 23:47:18 | +0.40500000 | 1848.28815630 |
| 55adf247bef1f0b2… | 396,958 | 2018-Jan-22 23:47:39 | +0.40500000 | 1848.69315630 |
| 77fdbb40c3ee4b9e… | 396,959 | 2018-Jan-22 23:50:17 | +0.40500000 | 1849.09815630 |
| 97d62b1e59332afb… | 396,960 | 2018-Jan-22 23:58:00 | +0.40500540 | 1849.50316170 |
| 14d4e8086871ab85… | 396,961 | 2018-Jan-23 00:00:07 | +0.40500810 | 1849.90816980 |
| 2fde2efd64ba79ad… | 396,963 | 2018-Jan-23 00:00:57 | +0.40500000 | 1850.31316980 |
| b05c1a4484c8076e… | 396,964 | 2018-Jan-23 00:05:40 | +0.40500000 | 1850.71816980 |
| 8e47acf4eca8f98c… | 396,965 | 2018-Jan-23 00:06:49 | +0.40500000 | 1851.12316980 |
| a6568e2bd35fbb61… | 396,967 | 2018-Jan-23 00:08:26 | +0.40500000 | 1851.52816980 |
| 8430e55249ee58c1… | 396,968 | 2018-Jan-23 00:12:35 | +0.40500000 | 1851.93316980 |
| 492e113c793c519b… | 396,969 | 2018-Jan-23 00:12:55 | +0.40500000 | 1852.33816980 |
| 5cd87b2776674374… | 396,970 | 2018-Jan-23 00:17:32 | +0.40500000 | 1852.74316980 |
| 08d9f5d23882f270… | 396,971 | 2018-Jan-23 00:19:41 | +0.40500000 | 1853.14816980 |
| d8c7dcb659aaf848… | 396,973 | 2018-Jan-23 00:25:07 | +0.40500000 | 1853.55316980 |
| 668891db6c555c33… | 396,974 | 2018-Jan-23 00:25:34 | +0.40500000 | 1853.95816980 |
| cbc12149ddf79bed… | 396,975 | 2018-Jan-23 00:27:23 | +0.40500000 | 1854.36316980 |
| e5b34df892b4c858… | 396,976 | 2018-Jan-23 00:28:58 | +0.40500000 | 1854.76816980 |
| d9c829c08476679d… | 396,977 | 2018-Jan-23 00:30:38 | +0.40500000 | 1855.17316980 |
| 4f41212c4f2d5ed5… | 396,978 | 2018-Jan-23 00:35:28 | +0.40500000 | 1855.57816980 |
| 23e8caa83c002368… | 396,981 | 2018-Jan-23 00:36:56 | +0.40500000 | 1855.98316980 |
| d542db9d7124cb7a… | 396,982 | 2018-Jan-23 00:38:23 | +0.40500000 | 1856.38816980 |
| 290e93946614822d… | 396,983 | 2018-Jan-23 00:39:00 | +0.40500000 | 1856.79316980 |
| aac7831d116e6048… | 396,984 | 2018-Jan-23 00:39:50 | +0.40500000 | 1857.19816980 |
| a76cdf1b433ae442… | 396,986 | 2018-Jan-23 00:42:51 | +0.40500000 | 1857.60316980 |
| dad778585f078c73… | 396,987 | 2018-Jan-23 00:50:31 | +0.40501890 | 1858.00818870 |
| c871d1ba2a4fb31a… | 396,988 | 2018-Jan-23 00:54:44 | +0.40500000 | 1858.41318870 |
| ee32ca608e791458… | 396,989 | 2018-Jan-23 00:55:02 | +0.40500000 | 1858.81818870 |
| 75e858c23d4a80cd… | 396,990 | 2018-Jan-23 00:59:28 | +0.40500000 | 1859.22318870 |
| b0f64e925ca762c4… | 396,991 | 2018-Jan-23 01:02:03 | +0.40500000 | 1859.62818870 |
| 88d5e54a93d83dc9… | 396,992 | 2018-Jan-23 01:03:13 | +0.40500000 | 1860.03318870 |
| bac5928ca918f97e… | 396,993 | 2018-Jan-23 01:04:33 | +0.40500000 | 1860.43818870 |
| 190ed2771d3775d9… | 396,994 | 2018-Jan-23 01:05:20 | +0.40500000 | 1860.84318870 |
| 683211f6db28ebcb… | 396,995 | 2018-Jan-23 01:06:22 | +0.40500000 | 1861.24818870 |
| 4cb75e5b8834585f… | 396,996 | 2018-Jan-23 01:08:01 | +0.40500000 | 1861.65318870 |
| 009efaffc30c4064… | 396,997 | 2018-Jan-23 01:09:28 | +0.40500000 | 1862.05818870 |
| 9d58b3657a0c0505… | 396,998 | 2018-Jan-23 01:12:24 | +0.40500000 | 1862.46318870 |
| eda96717dbf7e3b0… | 396,999 | 2018-Jan-23 01:13:03 | +0.40500000 | 1862.86818870 |
| 821f5c74fc24eed8… | 397,000 | 2018-Jan-23 01:13:13 | +0.40500000 | 1863.27318870 |
| 1f1f3692830c9a3d… | 397,001 | 2018-Jan-23 01:13:31 | +0.40500000 | 1863.67818870 |
| 9f20a23a080a117a… | 397,002 | 2018-Jan-23 01:19:19 | +0.40500000 | 1864.08318870 |
| 41020cb2f1bb8209… | 397,003 | 2018-Jan-23 01:21:29 | +0.40500000 | 1864.48818870 |
| a129573cd59aecc4… | 397,009 | 2018-Jan-23 01:31:07 | +0.40500000 | 1864.89318870 |
| 9cdb3431771e2fad… | 397,010 | 2018-Jan-23 01:31:27 | +0.40500000 | 1865.29818870 |
| 5df118e02d3a3cce… | 397,011 | 2018-Jan-23 01:32:32 | +0.40500000 | 1865.70318870 |
| 18bce7babf81745d… | 397,014 | 2018-Jan-23 01:38:22 | +0.40500000 | 1866.10818870 |
| ff97ba19c94ce9d1… | 397,015 | 2018-Jan-23 01:39:05 | +0.40500000 | 1866.51318870 |
| 9c0ce419e595a9fb… | 397,019 | 2018-Jan-23 01:51:21 | +0.40500000 | 1866.91818870 |
| 49b3af467bb47789… | 397,020 | 2018-Jan-23 01:51:30 | +0.40500000 | 1867.32318870 |
| 203466b95e9bbee2… | 397,021 | 2018-Jan-23 01:52:43 | +0.40500000 | 1867.72818870 |
| 3eaf12f360873cc8… | 397,022 | 2018-Jan-23 01:54:36 | +0.40500000 | 1868.13318870 |
| 0e17b592f1a765ef… | 397,028 | 2018-Jan-23 01:59:53 | +0.40500000 | 1868.53818870 |
| d83dc9fabeeafd80… | 397,029 | 2018-Jan-23 02:00:10 | +0.40500000 | 1868.94318870 |
| 12287ea234634845… | 397,031 | 2018-Jan-23 02:02:38 | +0.40500000 | 1869.34818870 |
| 60d026c526a7792f… | 397,033 | 2018-Jan-23 02:03:24 | +0.40500000 | 1869.75318870 |
| ba09a9622659e578… | 397,034 | 2018-Jan-23 02:04:57 | +0.40500000 | 1870.15818870 |
| 1447c2440ffb5c2e… | 397,035 | 2018-Jan-23 02:05:14 | +0.40500000 | 1870.56318870 |
| 82f069b32f4bc251… | 397,036 | 2018-Jan-23 02:08:54 | +0.40500000 | 1870.96818870 |
| d4f563e82f2c7e8d… | 397,037 | 2018-Jan-23 02:10:32 | +0.40500000 | 1871.37318870 |
| 7180678e2f93d02c… | 397,038 | 2018-Jan-23 02:12:40 | +0.40500000 | 1871.77818870 |
| 5558dee5da7b700e… | 397,040 | 2018-Jan-23 02:25:45 | +0.40500000 | 1872.18318870 |
| 07e8048bedc10750… | 397,041 | 2018-Jan-23 02:25:51 | +0.40500000 | 1872.58818870 |
| adb84d9b17a86b62… | 397,042 | 2018-Jan-23 02:26:08 | +0.40500000 | 1872.99318870 |
| dc70eafad1a5249f… | 397,043 | 2018-Jan-23 02:27:26 | +0.40500000 | 1873.39818870 |
| 6cf995ecfa283466… | 397,044 | 2018-Jan-23 02:33:43 | +0.40500000 | 1873.80318870 |
| dbaa6a522364a092… | 397,045 | 2018-Jan-23 02:35:06 | +0.40500000 | 1874.20818870 |
| cc35dec68c59f9c4… | 397,048 | 2018-Jan-23 02:40:53 | +0.40500000 | 1874.61318870 |
| 73123d6565071f22… | 397,050 | 2018-Jan-23 02:50:16 | +0.40502160 | 1875.01821030 |
| 9b6f6bda5382b984… | 397,051 | 2018-Jan-23 02:50:17 | +0.40500000 | 1875.42321030 |
| bbee5437076d06eb… | 397,052 | 2018-Jan-23 02:50:35 | +0.40500000 | 1875.82821030 |
| 8b1cb2468a5495b6… | 397,054 | 2018-Jan-23 02:51:07 | +0.40500000 | 1876.23321030 |
| c90b0660c2241cf6… | 397,055 | 2018-Jan-23 02:51:15 | +0.40500000 | 1876.63821030 |
| b00171a98b26d9bf… | 397,057 | 2018-Jan-23 02:53:46 | +0.40500000 | 1877.04321030 |
| 7a7cf0803f991ac5… | 397,058 | 2018-Jan-23 02:55:27 | +0.40500000 | 1877.44821030 |
| ca607dbdc5cc39f1… | 397,059 | 2018-Jan-23 02:57:31 | +0.40500000 | 1877.85321030 |
| b9c839b6042c9fb6… | 397,060 | 2018-Jan-23 02:59:43 | +0.40500000 | 1878.25821030 |
| 11d36eefc4f6431a… | 397,061 | 2018-Jan-23 03:01:13 | +0.40500000 | 1878.66321030 |
| 08fbcacf933edcc7… | 397,063 | 2018-Jan-23 03:02:09 | +0.40500000 | 1879.06821030 |
| 9087ffd28c26dce0… | 397,064 | 2018-Jan-23 03:02:36 | +0.40500000 | 1879.47321030 |
| 389459f76b69db1b… | 397,065 | 2018-Jan-23 03:03:58 | +0.40500000 | 1879.87821030 |
| d32e9efa683f7504… | 397,066 | 2018-Jan-23 03:06:12 | +0.40500000 | 1880.28321030 |
| 0740bd7701c68b68… | 397,067 | 2018-Jan-23 03:06:23 | +0.40500000 | 1880.68821030 |
| 4cc8e5e781a6bba8… | 397,068 | 2018-Jan-23 03:11:26 | +0.40500000 | 1881.09321030 |
| fb65ef23a14cbe74… | 397,069 | 2018-Jan-23 03:12:35 | +0.40500000 | 1881.49821030 |
| f165bc4b813ec96c… | 397,072 | 2018-Jan-23 03:14:58 | +0.40500000 | 1881.90321030 |
| 6d2dbc38d2455c13… | 397,073 | 2018-Jan-23 03:15:19 | +0.40500000 | 1882.30821030 |
| 6cfb8f01afc12c1d… | 397,074 | 2018-Jan-23 03:18:22 | +0.40500000 | 1882.71321030 |
| 44671563f51f741c… | 397,075 | 2018-Jan-23 03:19:04 | +0.40500000 | 1883.11821030 |
| a29e8b094f638b8b… | 397,076 | 2018-Jan-23 03:19:15 | +0.40500000 | 1883.52321030 |
| bd1bc8fda3547fb7… | 397,078 | 2018-Jan-23 03:23:46 | +0.40500000 | 1883.92821030 |
| 62948e72490584a5… | 397,080 | 2018-Jan-23 03:27:43 | +0.40500000 | 1884.33321030 |
| e6e04ed8dc9336fd… | 397,081 | 2018-Jan-23 03:28:19 | +0.40500000 | 1884.73821030 |
| 1429a48b5ada75de… | 397,082 | 2018-Jan-23 03:28:36 | +0.40500000 | 1885.14321030 |
| 42a24ea17490d834… | 397,083 | 2018-Jan-23 03:32:45 | +0.40500000 | 1885.54821030 |
| 26083b98b36de93e… | 397,085 | 2018-Jan-23 03:38:40 | +0.40500000 | 1885.95321030 |
| 35bed103627f3675… | 397,086 | 2018-Jan-23 03:39:24 | +0.40500000 | 1886.35821030 |
| e693208842733f6e… | 397,089 | 2018-Jan-23 03:45:58 | +0.40500000 | 1886.76321030 |
| 51138ce53a43b7f1… | 397,090 | 2018-Jan-23 03:48:08 | +0.40500000 | 1887.16821030 |
| dbca6bef56834f10… | 397,091 | 2018-Jan-23 03:50:42 | +0.40500000 | 1887.57321030 |
| 4ae0ac1676b2b847… | 397,092 | 2018-Jan-23 03:51:44 | +0.40500000 | 1887.97821030 |
| fdab061414216320… | 397,093 | 2018-Jan-23 03:51:55 | +0.40500000 | 1888.38321030 |
| 4039250bcf8d8604… | 397,094 | 2018-Jan-23 03:54:41 | +0.40500000 | 1888.78821030 |
| 4662e661aa04c4cd… | 397,095 | 2018-Jan-23 03:55:16 | +0.40500000 | 1889.19321030 |
| 92adbb0d99335cee… | 397,097 | 2018-Jan-23 04:04:44 | +0.40500000 | 1889.59821030 |
| 455e2d046e87cc61… | 397,098 | 2018-Jan-23 04:06:32 | +0.40500000 | 1890.00321030 |
| 67896b5412970753… | 397,099 | 2018-Jan-23 04:07:03 | +0.40500000 | 1890.40821030 |
| 9d9f5489104fa7b0… | 397,100 | 2018-Jan-23 04:07:32 | +0.40500000 | 1890.81321030 |
| b82ddfece568910e… | 397,101 | 2018-Jan-23 04:08:10 | +0.40500000 | 1891.21821030 |
| 892cdf74a9079887… | 397,104 | 2018-Jan-23 04:10:59 | +0.40500000 | 1891.62321030 |
| 1d36858d3e74e17d… | 397,105 | 2018-Jan-23 04:11:53 | +0.40500000 | 1892.02821030 |
| edba335293789f66… | 397,106 | 2018-Jan-23 04:13:54 | +0.40500000 | 1892.43321030 |
| ec8c4a19fe317061… | 397,107 | 2018-Jan-23 04:14:52 | +0.40500000 | 1892.83821030 |
| ef71695cce0b3e8a… | 397,108 | 2018-Jan-23 04:16:39 | +0.40500000 | 1893.24321030 |
| 1ac6423fa1760028… | 397,109 | 2018-Jan-23 04:30:23 | +0.40500000 | 1893.64821030 |
| a17b35a178af3c8a… | 397,111 | 2018-Jan-23 04:33:05 | +0.40500000 | 1894.05321030 |
| 857d7d017812b503… | 397,113 | 2018-Jan-23 04:37:37 | +0.40500000 | 1894.45821030 |
| 9aed789ba4db36b9… | 397,114 | 2018-Jan-23 04:42:10 | +0.40500000 | 1894.86321030 |
| 84142c26ef2e8232… | 397,115 | 2018-Jan-23 04:48:28 | +0.40500000 | 1895.26821030 |
| e3b6b7f0763cace4… | 397,116 | 2018-Jan-23 04:49:06 | +0.40502160 | 1895.67323190 |
| 7813c81855090e21… | 397,117 | 2018-Jan-23 04:51:21 | +0.40500000 | 1896.07823190 |
| aadbeafa630420ba… | 397,118 | 2018-Jan-23 04:51:44 | +0.40500000 | 1896.48323190 |
| c3ad503389da3efc… | 397,119 | 2018-Jan-23 04:53:55 | +0.40500000 | 1896.88823190 |
| 29c4419552373944… | 397,120 | 2018-Jan-23 04:54:29 | +0.40500000 | 1897.29323190 |
| ec929b76b71e287a… | 397,121 | 2018-Jan-23 04:56:15 | +0.40500000 | 1897.69823190 |
| 0f4eb91ef49f5a97… | 397,122 | 2018-Jan-23 04:56:38 | +0.40500000 | 1898.10323190 |
| bc62faf98d085266… | 397,126 | 2018-Jan-23 05:05:46 | +0.40500000 | 1898.50823190 |
| c536d793a57e5553… | 397,128 | 2018-Jan-23 05:06:28 | +0.40500000 | 1898.91323190 |
| 134d12ac608b9f4e… | 397,129 | 2018-Jan-23 05:06:53 | +0.40500000 | 1899.31823190 |
| dfc9bfe0a2940f7f… | 397,130 | 2018-Jan-23 05:09:02 | +0.40500000 | 1899.72323190 |
| c23a4446ed06f914… | 397,131 | 2018-Jan-23 05:10:38 | +0.40500000 | 1900.12823190 |
| 49935fb0f65245a6… | 397,132 | 2018-Jan-23 05:11:10 | +0.40500000 | 1900.53323190 |
| d6df4bdc0e6676f2… | 397,134 | 2018-Jan-23 05:22:59 | +0.40500000 | 1900.93823190 |
| ad20a0231d6c75ba… | 397,135 | 2018-Jan-23 05:23:33 | +0.40500000 | 1901.34323190 |
| 46fc551491a128c8… | 397,137 | 2018-Jan-23 05:26:29 | +0.40500000 | 1901.74823190 |
| 31d84b23381f9678… | 397,138 | 2018-Jan-23 05:30:42 | +0.40500000 | 1902.15323190 |
| 22deaeb3f3e4938a… | 397,139 | 2018-Jan-23 05:31:20 | +0.40500000 | 1902.55823190 |
| e59d2dd7c1c81061… | 397,141 | 2018-Jan-23 05:35:47 | +0.40500000 | 1902.96323190 |
| fd3a1c7107f86867… | 397,143 | 2018-Jan-23 05:38:35 | +0.40500000 | 1903.36823190 |
| 48d20101a043bbaf… | 397,146 | 2018-Jan-23 05:45:01 | +0.40500000 | 1903.77323190 |
| 68a463a1be720a4b… | 397,147 | 2018-Jan-23 05:48:17 | +0.40500000 | 1904.17823190 |
| cfaa26e995107912… | 397,148 | 2018-Jan-23 05:51:41 | +0.40500000 | 1904.58323190 |
| b0f5bade6214dc65… | 397,149 | 2018-Jan-23 05:54:27 | +0.40500000 | 1904.98823190 |
| 599bc358e093d1d3… | 397,150 | 2018-Jan-23 05:54:53 | +0.40500000 | 1905.39323190 |
| 55f07336dd0af0f6… | 397,153 | 2018-Jan-23 05:58:48 | +0.40500000 | 1905.79823190 |
| ede68cf3b30ddc64… | 397,154 | 2018-Jan-23 06:00:41 | +0.40500000 | 1906.20323190 |
| cb8f9a464eb70649… | 397,155 | 2018-Jan-23 06:06:52 | +0.40500000 | 1906.60823190 |
| 38034991afa6f50c… | 397,156 | 2018-Jan-23 06:07:30 | +0.40500000 | 1907.01323190 |
| b3533956dba2a5a6… | 397,157 | 2018-Jan-23 06:08:06 | +0.40502700 | 1907.41825890 |
| f8d139a7fe7edbbb… | 397,158 | 2018-Jan-23 06:08:35 | +0.40500000 | 1907.82325890 |
| 79cb01c73767fb0d… | 397,162 | 2018-Jan-23 06:15:06 | +0.40500000 | 1908.22825890 |
| 16fb26870a0ece86… | 397,163 | 2018-Jan-23 06:21:27 | +0.40500000 | 1908.63325890 |
| 29eb867e0a55b68c… | 397,164 | 2018-Jan-23 06:22:11 | +0.40500000 | 1909.03825890 |
| bb4bc29c3300f30f… | 397,165 | 2018-Jan-23 06:22:39 | +0.40500000 | 1909.44325890 |
| 25c77b402261c812… | 397,166 | 2018-Jan-23 06:23:29 | +0.40500000 | 1909.84825890 |
| d076ea0828c04bd4… | 397,168 | 2018-Jan-23 06:29:52 | +0.40500000 | 1910.25325890 |
| 9ba8a8a1af139170… | 397,169 | 2018-Jan-23 06:30:05 | +0.40500000 | 1910.65825890 |
| 5cc28c4ab1863941… | 397,170 | 2018-Jan-23 06:32:47 | +0.40500000 | 1911.06325890 |
| 8c8540b40a80badf… | 397,171 | 2018-Jan-23 06:35:29 | +0.40500000 | 1911.46825890 |
| aec7a5e4a7bcaa63… | 397,173 | 2018-Jan-23 06:37:09 | +0.40500000 | 1911.87325890 |
| eeee275c6cd08d1a… | 397,174 | 2018-Jan-23 06:38:01 | +0.40500000 | 1912.27825890 |
| 9e50bee4a2c93b27… | 397,175 | 2018-Jan-23 06:43:49 | +0.40500000 | 1912.68325890 |
| 66f66015c1fb9b13… | 397,176 | 2018-Jan-23 06:43:58 | +0.40500000 | 1913.08825890 |
| 272adc3a27fd2c05… | 397,178 | 2018-Jan-23 06:53:09 | +0.40502160 | 1913.49328050 |
| be4471443522dee9… | 397,180 | 2018-Jan-23 06:59:16 | +0.40500000 | 1913.89828050 |
| 9b71e99b40cd5dfe… | 397,181 | 2018-Jan-23 07:06:52 | +0.40522410 | 1914.30350460 |
| 1893de2eff32be3a… | 397,181 | 2018-Jan-23 07:06:52 | -299.70046440 | 1614.60304020 |
| 3d12c793d4b7dd0a… | 397,183 | 2018-Jan-23 07:11:03 | +0.40546710 | 1615.00850730 |
| 527fc02b7b965a23… | 397,183 | 2018-Jan-23 07:11:03 | -300.10512960 | 1314.90337770 |
| e5cca5910f7b3b7c… | 397,183 | 2018-Jan-23 07:11:03 | -299.97046170 | 1014.93291600 |
| b786a48d5b10918d… | 397,185 | 2018-Jan-23 07:18:47 | +0.40500000 | 1015.33791600 |
| 9e4642ca98c94e1a… | 397,186 | 2018-Jan-23 07:22:13 | +0.40500000 | 1015.74291600 |
| 3dc80cd3453b1f74… | 397,187 | 2018-Jan-23 07:27:38 | +0.40500000 | 1016.14791600 |
| 39b789d7872c6e37… | 397,188 | 2018-Jan-23 07:27:41 | +0.40500000 | 1016.55291600 |
| e3c2ff6708ed199f… | 397,189 | 2018-Jan-23 07:29:49 | +0.40500000 | 1016.95791600 |
| 1905eb7d652f8bb5… | 397,190 | 2018-Jan-23 07:30:27 | +0.40500000 | 1017.36291600 |
| 415cdcc6461cac73… | 397,191 | 2018-Jan-23 07:33:09 | +0.40500000 | 1017.76791600 |
| 6e0545ff38d5fb2e… | 397,192 | 2018-Jan-23 07:35:00 | +0.40500000 | 1018.17291600 |
| 2c4d8182ba621a49… | 397,195 | 2018-Jan-23 07:40:33 | +0.40500000 | 1018.57791600 |
| d987aed874c9b303… | 397,197 | 2018-Jan-23 07:44:41 | +0.40500000 | 1018.98291600 |
| 7ab25370ce7d2c99… | 397,199 | 2018-Jan-23 07:52:11 | +0.40500000 | 1019.38791600 |
| b704ffdb966fbe9e… | 397,200 | 2018-Jan-23 07:53:14 | +0.40500000 | 1019.79291600 |
| 42f31a24288f01e1… | 397,201 | 2018-Jan-23 07:54:14 | +0.40500000 | 1020.19791600 |
| 264d0e7191c155a7… | 397,202 | 2018-Jan-23 07:54:21 | +0.40500000 | 1020.60291600 |
| a4b92643a7e1637c… | 397,203 | 2018-Jan-23 07:55:33 | +0.40500000 | 1021.00791600 |
| 0d2905c2558352d2… | 397,204 | 2018-Jan-23 07:58:11 | +0.40500000 | 1021.41291600 |
| b413c25ed282ae2a… | 397,206 | 2018-Jan-23 08:01:33 | +0.40500810 | 1021.81792410 |
| 5afdb336d414e784… | 397,208 | 2018-Jan-23 08:02:48 | +0.40500000 | 1022.22292410 |
| 2f411e617e0f7fcb… | 397,209 | 2018-Jan-23 08:04:35 | +0.40500000 | 1022.62792410 |
| 9f21d34fe36de45a… | 397,211 | 2018-Jan-23 08:07:59 | +0.40500000 | 1023.03292410 |
| bb09734b122ddf63… | 397,212 | 2018-Jan-23 08:08:52 | +0.40500000 | 1023.43792410 |
| 83de5cdb8a74cc82… | 397,213 | 2018-Jan-23 08:09:29 | +0.40500000 | 1023.84292410 |
| 96e8207a76794ed1… | 397,214 | 2018-Jan-23 08:10:34 | +0.40500000 | 1024.24792410 |
| 074f6ae799fcc820… | 397,216 | 2018-Jan-23 08:11:14 | +0.40500000 | 1024.65292410 |
| 5b8468996b930758… | 397,218 | 2018-Jan-23 08:20:17 | +0.40500000 | 1025.05792410 |
| 956574fef15b4ceb… | 397,219 | 2018-Jan-23 08:20:55 | +0.40500000 | 1025.46292410 |
| dde2cb6f03fb886a… | 397,220 | 2018-Jan-23 08:30:25 | +0.40500000 | 1025.86792410 |
| bc3c23fda330944e… | 397,221 | 2018-Jan-23 08:30:40 | +0.40500000 | 1026.27292410 |
| 77db139c47ad8cb6… | 397,223 | 2018-Jan-23 08:38:19 | +0.40500000 | 1026.67792410 |
| 9896e8d9b6accf06… | 397,224 | 2018-Jan-23 08:38:42 | +0.40500000 | 1027.08292410 |
| 0b56491859550920… | 397,225 | 2018-Jan-23 08:39:56 | +0.40500000 | 1027.48792410 |
| 3e5cceabdac5baf3… | 397,226 | 2018-Jan-23 08:40:02 | +0.40500000 | 1027.89292410 |
| 4427e6cd8a84458b… | 397,227 | 2018-Jan-23 08:40:54 | +0.40500000 | 1028.29792410 |
| 53203c8a3bfdc4c6… | 397,228 | 2018-Jan-23 08:41:40 | +0.40500000 | 1028.70292410 |
| f5b6e69795270b41… | 397,232 | 2018-Jan-23 08:45:44 | +0.40500000 | 1029.10792410 |
| de5ab87e4d2f258a… | 397,233 | 2018-Jan-23 08:48:08 | +0.40500000 | 1029.51292410 |
| 1a80ec2ae8277974… | 397,236 | 2018-Jan-23 08:56:32 | +0.40500000 | 1029.91792410 |
| 13ab1694aec01b65… | 397,237 | 2018-Jan-23 08:57:02 | +0.40500000 | 1030.32292410 |
| dc01001237397062… | 397,238 | 2018-Jan-23 09:05:36 | +0.40500000 | 1030.72792410 |
| 00fe16e8de385cc0… | 397,241 | 2018-Jan-23 09:12:05 | +0.40500000 | 1031.13292410 |
| d1a5bbd5d157ecaf… | 397,242 | 2018-Jan-23 09:13:03 | +0.40500000 | 1031.53792410 |
| 3f83676a312dbcc4… | 397,243 | 2018-Jan-23 09:17:39 | +0.40500000 | 1031.94292410 |
| 768dbf1b56e7a848… | 397,244 | 2018-Jan-23 09:18:42 | +0.40500000 | 1032.34792410 |
| e33dd3b0fa039821… | 397,246 | 2018-Jan-23 09:20:54 | +0.40500000 | 1032.75292410 |
| f665c4d0f28c6172… | 397,247 | 2018-Jan-23 09:20:56 | +0.40500000 | 1033.15792410 |
| 0a9817ee08dea396… | 397,248 | 2018-Jan-23 09:21:13 | +0.40500000 | 1033.56292410 |
| ebd4d089bfaf944b… | 397,249 | 2018-Jan-23 09:21:50 | +0.40500000 | 1033.96792410 |
| 5e901016776977bc… | 397,250 | 2018-Jan-23 09:23:58 | +0.40500000 | 1034.37292410 |
| 1cdd05312dcc5c4b… | 397,251 | 2018-Jan-23 09:25:42 | +0.40500000 | 1034.77792410 |
| 44a0bf6ef5d4765c… | 397,252 | 2018-Jan-23 09:26:16 | +0.40500000 | 1035.18292410 |
| 78e505a1048775f0… | 397,253 | 2018-Jan-23 09:29:13 | +0.40500000 | 1035.58792410 |
| 1c7eaf496bf9b953… | 397,254 | 2018-Jan-23 09:29:29 | +0.40500000 | 1035.99292410 |
| 61966138bdb10e42… | 397,255 | 2018-Jan-23 09:33:33 | +0.40500000 | 1036.39792410 |
| 1b95c3575face7cc… | 397,256 | 2018-Jan-23 09:33:54 | +0.40500000 | 1036.80292410 |
| 42e8e3e2bc2a166a… | 397,257 | 2018-Jan-23 09:36:13 | +0.40500000 | 1037.20792410 |
| 099eb16e0e1ebd5d… | 397,259 | 2018-Jan-23 09:51:37 | +0.40500000 | 1037.61292410 |
| 458e553d405dad33… | 397,260 | 2018-Jan-23 09:53:08 | +0.40500000 | 1038.01792410 |
| c5aeeeaf81e88617… | 397,261 | 2018-Jan-23 09:59:31 | +0.40500000 | 1038.42292410 |
| 2539ce4fe6360efb… | 397,263 | 2018-Jan-23 10:03:19 | +0.40500000 | 1038.82792410 |
| 611ea03a002b38a6… | 397,264 | 2018-Jan-23 10:09:10 | +0.40500000 | 1039.23292410 |
| ee411767c3e66f5d… | 397,265 | 2018-Jan-23 10:09:21 | +0.40500000 | 1039.63792410 |
| 3208602020688e9d… | 397,268 | 2018-Jan-23 10:14:46 | +0.40500000 | 1040.04292410 |
| ae05ad2cb03befce… | 397,269 | 2018-Jan-23 10:15:52 | +0.40500000 | 1040.44792410 |
| 945d825b4dab65c0… | 397,270 | 2018-Jan-23 10:16:14 | +0.40500000 | 1040.85292410 |
| c5c5e54710234230… | 397,271 | 2018-Jan-23 10:17:57 | +0.40500000 | 1041.25792410 |
| 25575f289c128108… | 397,272 | 2018-Jan-23 10:18:14 | +0.40500000 | 1041.66292410 |
| 27d6121b6af7bbbc… | 397,273 | 2018-Jan-23 10:21:40 | +0.40500000 | 1042.06792410 |
| f07f715fcaa1e439… | 397,274 | 2018-Jan-23 10:25:27 | +0.40500000 | 1042.47292410 |
| e3cb8b15a5140226… | 397,275 | 2018-Jan-23 10:26:24 | +0.40500000 | 1042.87792410 |
| bda8e23bb79121f2… | 397,283 | 2018-Jan-23 10:32:58 | +0.40500000 | 1043.28292410 |
| f2c76cb6083114ce… | 397,290 | 2018-Jan-23 10:37:51 | +0.40500000 | 1043.68792410 |
| 97a9ce0efe910527… | 397,291 | 2018-Jan-23 10:39:44 | +0.40500000 | 1044.09292410 |
| 0c7bbe1c68d19900… | 397,300 | 2018-Jan-23 10:50:17 | +0.40500000 | 1044.49792410 |
| e9d8a4b4fedfc0d1… | 397,302 | 2018-Jan-23 10:52:30 | +0.40500000 | 1044.90292410 |
| 636792739483b2c0… | 397,304 | 2018-Jan-23 10:54:18 | +0.40500000 | 1045.30792410 |
| 4c34bd2f4bf8f6e1… | 397,305 | 2018-Jan-23 10:55:26 | +0.40500000 | 1045.71292410 |
| 2a4533586a17d3a9… | 397,308 | 2018-Jan-23 10:58:13 | +0.40500000 | 1046.11792410 |
| 20628ecb26f51390… | 397,320 | 2018-Jan-23 11:06:49 | +0.40500000 | 1046.52292410 |
| d73be8d8d4f2e7b8… | 397,327 | 2018-Jan-23 11:10:57 | +0.40500000 | 1046.92792410 |
| e7fa8c82e741b17f… | 397,333 | 2018-Jan-23 11:14:11 | +0.40500000 | 1047.33292410 |
| 12b0e0511dfa2bbb… | 397,337 | 2018-Jan-23 11:18:19 | +0.40500000 | 1047.73792410 |
| 6b094d12f38a7efb… | 397,338 | 2018-Jan-23 11:18:34 | +0.40500000 | 1048.14292410 |
| 050312d235345c67… | 397,341 | 2018-Jan-23 11:21:44 | +0.40500000 | 1048.54792410 |
| e359bbe047f7787f… | 397,342 | 2018-Jan-23 11:21:53 | +0.40500000 | 1048.95292410 |
| e929b1bc743147df… | 397,345 | 2018-Jan-23 11:23:44 | +0.40500000 | 1049.35792410 |
| a1629e64833c2cf0… | 397,346 | 2018-Jan-23 11:25:33 | +0.40500000 | 1049.76292410 |
| 1607eb2224e81652… | 397,347 | 2018-Jan-23 11:29:29 | +0.40500000 | 1050.16792410 |
| 7c8eb79a5ff44f75… | 397,363 | 2018-Jan-23 11:39:20 | +0.40500000 | 1050.57292410 |
| 7b6deba1479b66f3… | 397,368 | 2018-Jan-23 11:43:42 | +0.40500000 | 1050.97792410 |
| d784b81f5de2239f… | 397,372 | 2018-Jan-23 11:47:08 | +0.40500000 | 1051.38292410 |
| 74fa4282814c084f… | 397,376 | 2018-Jan-23 11:53:48 | +0.40500000 | 1051.78792410 |
| 1a9f3c04a286ed56… | 397,377 | 2018-Jan-23 11:54:57 | +0.40500000 | 1052.19292410 |
| 7b5e880453f6b617… | 397,378 | 2018-Jan-23 11:56:53 | +0.40500000 | 1052.59792410 |
| 09381b240c9b3d47… | 397,379 | 2018-Jan-23 11:58:09 | +0.40500000 | 1053.00292410 |
| db2ac5757233d22c… | 397,380 | 2018-Jan-23 11:58:23 | +0.40500000 | 1053.40792410 |
| 493ec41b2d0d29c7… | 397,383 | 2018-Jan-23 11:59:22 | +0.40500000 | 1053.81292410 |
| 8db89e1dd1cc8bd0… | 397,395 | 2018-Jan-23 12:08:52 | +0.40500000 | 1054.21792410 |
| 45d04802114a5612… | 397,398 | 2018-Jan-23 12:11:57 | +0.40500000 | 1054.62292410 |
| b98f5cf36227fc71… | 397,403 | 2018-Jan-23 12:16:26 | +0.40500000 | 1055.02792410 |
| d89033559344c90c… | 397,414 | 2018-Jan-23 12:26:47 | +0.40500000 | 1055.43292410 |
| 570fb2879763c556… | 397,415 | 2018-Jan-23 12:27:37 | +0.40500000 | 1055.83792410 |
| 55832a876926a17d… | 397,420 | 2018-Jan-23 12:30:26 | +0.40500000 | 1056.24292410 |
| 2d19c185fbcd41e7… | 397,421 | 2018-Jan-23 12:31:45 | +0.40500000 | 1056.64792410 |
| 85610ed876cd8d0d… | 397,435 | 2018-Jan-23 12:41:03 | +0.40500000 | 1057.05292410 |
| 386fbe21a19a28ff… | 397,438 | 2018-Jan-23 12:44:06 | +0.40500000 | 1057.45792410 |
| 916cb199cb69294c… | 397,441 | 2018-Jan-23 12:44:45 | +0.40500000 | 1057.86292410 |
| 6562934d37be93d1… | 397,443 | 2018-Jan-23 12:47:35 | +0.40500000 | 1058.26792410 |
| 3c2b68d87bc5a5a5… | 397,444 | 2018-Jan-23 12:48:08 | +0.40500000 | 1058.67292410 |
| 0161162d79b8a01e… | 397,448 | 2018-Jan-23 12:51:47 | +0.40500000 | 1059.07792410 |
| 9cc9981025cccbd3… | 397,449 | 2018-Jan-23 12:53:19 | +0.40500000 | 1059.48292410 |
| 6584221f05e83631… | 397,451 | 2018-Jan-23 12:56:44 | +0.40500000 | 1059.88792410 |
| 3e673f18c1e6ac0d… | 397,467 | 2018-Jan-23 13:05:29 | +0.40500000 | 1060.29292410 |
| 9e055e27d4203fa2… | 397,468 | 2018-Jan-23 13:06:26 | +0.40500000 | 1060.69792410 |
| a4a385b0b878d471… | 397,470 | 2018-Jan-23 13:07:10 | +0.40500000 | 1061.10292410 |
| 35c7bd20a6247b95… | 397,482 | 2018-Jan-23 13:12:41 | +0.40500000 | 1061.50792410 |
| 78ba9372468fd5d6… | 397,483 | 2018-Jan-23 13:12:54 | +0.40500000 | 1061.91292410 |
| dd67a25b4b0f89d8… | 397,488 | 2018-Jan-23 13:18:12 | +0.40500000 | 1062.31792410 |
| fb9ac274f9eeee39… | 397,489 | 2018-Jan-23 13:19:12 | +0.40500000 | 1062.72292410 |
| 1a337aac307efdc2… | 397,490 | 2018-Jan-23 13:19:54 | +0.40500000 | 1063.12792410 |
| 308e04ca1059629c… | 397,492 | 2018-Jan-23 13:20:27 | +0.40500000 | 1063.53292410 |
| c464ef59e275f662… | 397,502 | 2018-Jan-23 13:28:50 | +0.40500000 | 1063.93792410 |
| 9b85990f49d2ef3d… | 397,508 | 2018-Jan-23 13:32:59 | +0.40500000 | 1064.34292410 |
| 05fbea2623c3881b… | 397,509 | 2018-Jan-23 13:35:02 | +0.40500000 | 1064.74792410 |
| eacf29c81891ca84… | 397,513 | 2018-Jan-23 13:45:48 | +0.40500000 | 1065.15292410 |
| c419966a81072826… | 397,514 | 2018-Jan-23 13:46:52 | +0.40500000 | 1065.55792410 |
| 081b0b59a4a556f2… | 397,515 | 2018-Jan-23 13:47:25 | +0.40500000 | 1065.96292410 |
| b20422aa8fb8272f… | 397,519 | 2018-Jan-23 13:51:28 | +0.40500000 | 1066.36792410 |
| e62260bdb3758a26… | 397,520 | 2018-Jan-23 13:51:58 | +0.40500000 | 1066.77292410 |
| 8c80d63fb470a572… | 397,523 | 2018-Jan-23 13:54:54 | +0.40500000 | 1067.17792410 |
| 37e085269b3e1057… | 397,524 | 2018-Jan-23 13:55:05 | +0.40500000 | 1067.58292410 |
| 2f7643bfac93d4a2… | 397,526 | 2018-Jan-23 14:00:55 | +0.40500000 | 1067.98792410 |
| c3a2e5128d65e7f6… | 397,527 | 2018-Jan-23 14:08:32 | +0.40500000 | 1068.39292410 |
| ed4602e1328776a9… | 397,528 | 2018-Jan-23 14:09:18 | +0.40500000 | 1068.79792410 |
| 8c013e944d36b5a6… | 397,529 | 2018-Jan-23 14:11:55 | +0.40500000 | 1069.20292410 |
| 0a74ca45ea773d87… | 397,530 | 2018-Jan-23 14:12:31 | +0.40500000 | 1069.60792410 |
| 90885ce57bce2b2f… | 397,532 | 2018-Jan-23 14:14:39 | +0.40500000 | 1070.01292410 |
| b52fd4e299ed5a92… | 397,533 | 2018-Jan-23 14:15:55 | +0.40500000 | 1070.41792410 |
| 268b94da2ff90f4c… | 397,534 | 2018-Jan-23 14:16:42 | +0.40500000 | 1070.82292410 |
| d99f73a78c7bddfb… | 397,535 | 2018-Jan-23 14:17:47 | +0.40500000 | 1071.22792410 |
| 591e1e2a13bbca6f… | 397,536 | 2018-Jan-23 14:17:49 | +0.40500000 | 1071.63292410 |
| ad0ea1b4fbd735a4… | 397,539 | 2018-Jan-23 14:24:51 | +0.40500000 | 1072.03792410 |
| 55da9b84a11f9c53… | 397,542 | 2018-Jan-23 14:30:06 | +0.40500000 | 1072.44292410 |
| 6097b898b5ef91c3… | 397,543 | 2018-Jan-23 14:35:15 | +0.40500000 | 1072.84792410 |
| 1d90347303243010… | 397,546 | 2018-Jan-23 14:37:46 | +0.40500000 | 1073.25292410 |
| d30d6d16ae7c0265… | 397,547 | 2018-Jan-23 14:39:30 | +0.40500000 | 1073.65792410 |
| 0f6f1e66551c491d… | 397,548 | 2018-Jan-23 14:41:28 | +0.40500000 | 1074.06292410 |
| 9c65f1b141eef02a… | 397,549 | 2018-Jan-23 14:45:16 | +0.40500000 | 1074.46792410 |
| cbd82fda595809c4… | 397,551 | 2018-Jan-23 14:47:42 | +0.40500000 | 1074.87292410 |
| 569e35a7bbf11e9a… | 397,552 | 2018-Jan-23 14:48:06 | +0.40500000 | 1075.27792410 |
| 85f0009663fe7cc9… | 397,553 | 2018-Jan-23 14:54:49 | +0.40504050 | 1075.68296460 |
| 9740976861d56ea7… | 397,555 | 2018-Jan-23 14:57:47 | +0.40500000 | 1076.08796460 |
| c5d752149f85d6f3… | 397,556 | 2018-Jan-23 14:59:27 | +0.40500000 | 1076.49296460 |
| 38248ef6456bad77… | 397,562 | 2018-Jan-23 15:13:00 | +0.40500000 | 1076.89796460 |
| 25367f7461c04d1b… | 397,563 | 2018-Jan-23 15:13:06 | +0.40500000 | 1077.30296460 |
| e8bf0fe29a8b2b5c… | 397,564 | 2018-Jan-23 15:15:21 | +0.40500000 | 1077.70796460 |
| b47d221e21135306… | 397,565 | 2018-Jan-23 15:18:38 | +0.40500000 | 1078.11296460 |
| f04894fc6809a1c4… | 397,566 | 2018-Jan-23 15:20:12 | +0.40500000 | 1078.51796460 |
| 6aeeab25a49c5714… | 397,568 | 2018-Jan-23 15:23:16 | +0.40500000 | 1078.92296460 |
| 5c48d84e5c64ba4e… | 397,569 | 2018-Jan-23 15:23:51 | +0.40500000 | 1079.32796460 |
| 1bdca4629f8b2b5d… | 397,570 | 2018-Jan-23 15:30:54 | +0.40500000 | 1079.73296460 |
| 0dacce42aa8ebc02… | 397,571 | 2018-Jan-23 15:31:25 | +0.40500000 | 1080.13796460 |
| 91c4aa12602b3574… | 397,572 | 2018-Jan-23 15:32:01 | +0.40500000 | 1080.54296460 |
| 11d25cb30a0c3b5f… | 397,573 | 2018-Jan-23 15:36:27 | +0.40500000 | 1080.94796460 |
| edf9248df60beb5a… | 397,574 | 2018-Jan-23 15:36:39 | +0.40500000 | 1081.35296460 |
| 64495e9e522f74dc… | 397,575 | 2018-Jan-23 15:39:56 | +0.40500000 | 1081.75796460 |
| 351cbdbf9445676d… | 397,576 | 2018-Jan-23 15:40:22 | +0.40500000 | 1082.16296460 |
| 1b360b37e91c950b… | 397,578 | 2018-Jan-23 15:44:28 | +0.40500000 | 1082.56796460 |
| 9c34de2df3a27a8c… | 397,580 | 2018-Jan-23 15:51:22 | +0.40500000 | 1082.97296460 |
| 40249f667d73a3f0… | 397,581 | 2018-Jan-23 15:51:33 | +0.40500000 | 1083.37796460 |
| fdd32719c91dd1fb… | 397,582 | 2018-Jan-23 15:55:42 | +0.40500000 | 1083.78296460 |
| 1f152a9f5757a863… | 397,583 | 2018-Jan-23 15:57:07 | +0.40500000 | 1084.18796460 |
| 078463b722631302… | 397,584 | 2018-Jan-23 15:57:32 | +0.40500000 | 1084.59296460 |
| 217bdadc20958e3c… | 397,585 | 2018-Jan-23 15:57:55 | +0.40500000 | 1084.99796460 |
| 7005357cf5c22a68… | 397,586 | 2018-Jan-23 16:01:55 | +0.40501620 | 1085.40298080 |
| e627eca1ed55c38e… | 397,587 | 2018-Jan-23 16:03:54 | +0.40500000 | 1085.80798080 |
| 88a636ccf57257e9… | 397,588 | 2018-Jan-23 16:05:15 | +0.40500000 | 1086.21298080 |
| e589b1071a9324fc… | 397,591 | 2018-Jan-23 16:09:47 | +0.40500000 | 1086.61798080 |
| b80311cde60926c7… | 397,594 | 2018-Jan-23 16:19:43 | +0.40500000 | 1087.02298080 |
| 5d810f1e508c2934… | 397,596 | 2018-Jan-23 16:22:07 | +0.40500000 | 1087.42798080 |
| c32b6c011e38bca1… | 397,597 | 2018-Jan-23 16:25:51 | +0.40500000 | 1087.83298080 |
| d7251a21611f6ee8… | 397,598 | 2018-Jan-23 16:26:23 | +0.40500000 | 1088.23798080 |
| 255a64eb66b23122… | 397,599 | 2018-Jan-23 16:26:47 | +0.40500000 | 1088.64298080 |
| 464fafa2f9de202d… | 397,601 | 2018-Jan-23 16:41:50 | +0.40500000 | 1089.04798080 |
| 9f5ac46c3b695d5b… | 397,604 | 2018-Jan-23 16:44:35 | +0.40500000 | 1089.45298080 |
| 7d5f797d065b437c… | 397,605 | 2018-Jan-23 16:45:57 | +0.40500000 | 1089.85798080 |
| 49ae2a5bbea651e1… | 397,606 | 2018-Jan-23 16:46:51 | +0.40500000 | 1090.26298080 |
| 49ed2db785320906… | 397,607 | 2018-Jan-23 16:48:09 | +0.40500000 | 1090.66798080 |
| c09e4c9de4a70647… | 397,608 | 2018-Jan-23 16:49:29 | +0.40502160 | 1091.07300240 |
| ac5b3b9147b26822… | 397,609 | 2018-Jan-23 16:56:20 | +0.40500000 | 1091.47800240 |
| 0ef6a290fe200a96… | 397,611 | 2018-Jan-23 17:00:53 | +0.40500000 | 1091.88300240 |
| b9140c1e8899d257… | 397,616 | 2018-Jan-23 17:14:01 | +0.40500000 | 1092.28800240 |
| 4d88505c1632a3d4… | 397,617 | 2018-Jan-23 17:20:20 | +0.40500000 | 1092.69300240 |
| 1e323d3aac0459e4… | 397,618 | 2018-Jan-23 17:28:53 | +0.40500000 | 1093.09800240 |
| fea988d6c14135e3… | 397,621 | 2018-Jan-23 17:37:34 | +0.40500000 | 1093.50300240 |
| 3649b87777f2e81f… | 397,622 | 2018-Jan-23 17:38:12 | +0.40500000 | 1093.90800240 |
| b027b454cd24b7c4… | 397,623 | 2018-Jan-23 17:38:24 | +0.40500000 | 1094.31300240 |
| b9597fec284371fa… | 397,624 | 2018-Jan-23 17:38:41 | +0.40500000 | 1094.71800240 |
| db9b06f348cc39d8… | 397,631 | 2018-Jan-23 17:53:37 | +0.40500000 | 1095.12300240 |
| 9ddd8a4c636d4941… | 397,632 | 2018-Jan-23 17:53:46 | +0.40500000 | 1095.52800240 |
| b0f79b4698611aaa… | 397,633 | 2018-Jan-23 17:54:12 | +0.40500000 | 1095.93300240 |
| b2857634b6c5f71d… | 397,634 | 2018-Jan-23 17:58:10 | +0.40500000 | 1096.33800240 |
| b093d85196022299… | 397,635 | 2018-Jan-23 18:03:23 | +0.40500000 | 1096.74300240 |
| 5cb26f0e69826815… | 397,636 | 2018-Jan-23 18:03:37 | +0.40500000 | 1097.14800240 |
| 2aa56f6fe6ce6e16… | 397,637 | 2018-Jan-23 18:08:56 | +0.40500000 | 1097.55300240 |
| d2d6227af6075d26… | 397,638 | 2018-Jan-23 18:12:05 | +0.40500000 | 1097.95800240 |
| f6a44b6358ac4884… | 397,639 | 2018-Jan-23 18:13:09 | +0.40500000 | 1098.36300240 |
| 6fe6fc15a571db17… | 397,642 | 2018-Jan-23 18:18:05 | +0.40500000 | 1098.76800240 |
| d02cf062aafa504a… | 397,644 | 2018-Jan-23 18:20:30 | +0.40500000 | 1099.17300240 |
| d5c259fe024ecd68… | 397,645 | 2018-Jan-23 18:20:43 | +0.40500000 | 1099.57800240 |
| 35acaa1d90ad651d… | 397,646 | 2018-Jan-23 18:22:43 | +0.40500000 | 1099.98300240 |
| a77d530b0b9e5c15… | 397,647 | 2018-Jan-23 18:24:10 | +0.40500000 | 1100.38800240 |
| c7f0db30518f390c… | 397,648 | 2018-Jan-23 18:26:00 | +0.40500000 | 1100.79300240 |
| 498656fb1b495140… | 397,649 | 2018-Jan-23 18:30:26 | +0.40500000 | 1101.19800240 |
| a906fc038bcc2e57… | 397,650 | 2018-Jan-23 18:34:06 | +0.40500000 | 1101.60300240 |
| 4c5447a52f78b6ea… | 397,651 | 2018-Jan-23 18:36:04 | +0.40500000 | 1102.00800240 |
| 5d4a9a96fafa3e8c… | 397,652 | 2018-Jan-23 18:36:33 | +0.40500000 | 1102.41300240 |
| 0fc7496ec1eef795… | 397,655 | 2018-Jan-23 18:39:47 | +0.40500000 | 1102.81800240 |
| d2f007dddef86c50… | 397,656 | 2018-Jan-23 18:43:45 | +0.40500000 | 1103.22300240 |
| 814ac4cb74b7f560… | 397,657 | 2018-Jan-23 18:48:00 | +0.40500000 | 1103.62800240 |
| 9b9e6a41feaf11c1… | 397,658 | 2018-Jan-23 18:49:39 | +0.40501890 | 1104.03302130 |
| fbd2b5b421ccc665… | 397,659 | 2018-Jan-23 18:49:53 | +0.40500000 | 1104.43802130 |
| ca084fe9016c3866… | 397,660 | 2018-Jan-23 18:58:47 | +0.40500000 | 1104.84302130 |
| e06200185c62ce3f… | 397,661 | 2018-Jan-23 18:59:44 | +0.40500000 | 1105.24802130 |
| b9ffcd8d49cf5269… | 397,662 | 2018-Jan-23 19:03:01 | +0.40500000 | 1105.65302130 |
| 5a06080909fbb9c2… | 397,663 | 2018-Jan-23 19:05:08 | +0.40500000 | 1106.05802130 |
| 0721b117c3bd0d7e… | 397,665 | 2018-Jan-23 19:07:17 | +0.40500000 | 1106.46302130 |
| e7f93f5f2fbf23d5… | 397,666 | 2018-Jan-23 19:10:23 | +0.40500000 | 1106.86802130 |
| aaaa80b43044f11f… | 397,667 | 2018-Jan-23 19:10:48 | +0.40500000 | 1107.27302130 |
| a0d140f18f67df27… | 397,668 | 2018-Jan-23 19:16:41 | +0.40500000 | 1107.67802130 |
| 8db0a45ba7413f96… | 397,669 | 2018-Jan-23 19:17:27 | +0.40500000 | 1108.08302130 |
| 8f474bbb3a4651e0… | 397,670 | 2018-Jan-23 19:18:50 | +0.40500000 | 1108.48802130 |
| 9934d52f080a3f94… | 397,672 | 2018-Jan-23 19:23:27 | +0.40500540 | 1108.89302670 |
| f358b0d01f14351a… | 397,675 | 2018-Jan-23 19:26:07 | +0.40500000 | 1109.29802670 |
| 39d302fa66ab1de7… | 397,676 | 2018-Jan-23 19:28:19 | +0.40500000 | 1109.70302670 |
| ca58e2454f6903de… | 397,677 | 2018-Jan-23 19:30:07 | +0.40500000 | 1110.10802670 |
| 54f2d868b78a2788… | 397,678 | 2018-Jan-23 19:30:50 | +0.40500000 | 1110.51302670 |
| e70961c89042cdd4… | 397,679 | 2018-Jan-23 19:33:25 | +0.40500000 | 1110.91802670 |
| 6e6d68d8f2c9234c… | 397,680 | 2018-Jan-23 19:33:51 | +0.40500000 | 1111.32302670 |
| 4ff869e61d765348… | 397,681 | 2018-Jan-23 19:35:19 | +0.40500000 | 1111.72802670 |
| 66b92cdd863b0e95… | 397,682 | 2018-Jan-23 19:38:22 | +0.40500000 | 1112.13302670 |
| d4d15009f35943df… | 397,683 | 2018-Jan-23 19:39:08 | +0.40500000 | 1112.53802670 |
| 386ca93878a8cd02… | 397,684 | 2018-Jan-23 19:39:38 | +0.40500000 | 1112.94302670 |
| 100e3714d059fbce… | 397,685 | 2018-Jan-23 19:41:07 | +0.40500000 | 1113.34802670 |
| 3786541693a612b0… | 397,686 | 2018-Jan-23 19:45:31 | +0.40500000 | 1113.75302670 |
| 861f0a29f23d5471… | 397,687 | 2018-Jan-23 19:46:08 | +0.40500000 | 1114.15802670 |
| 7765366b0ff53920… | 397,688 | 2018-Jan-23 19:46:23 | +0.40500000 | 1114.56302670 |
| 863290dc4cd3841e… | 397,690 | 2018-Jan-23 19:47:56 | +0.40500000 | 1114.96802670 |
| 9e088331ba3ad8a4… | 397,691 | 2018-Jan-23 19:51:47 | +0.40500000 | 1115.37302670 |
| d94c5097a38d54e0… | 397,693 | 2018-Jan-23 20:07:12 | +0.40500000 | 1115.77802670 |
| ad198422133aecac… | 397,694 | 2018-Jan-23 20:07:19 | +0.40500000 | 1116.18302670 |
| b9a045a17bda29dc… | 397,695 | 2018-Jan-23 20:11:16 | +0.40500000 | 1116.58802670 |
| 7f4f269d040b12b5… | 397,696 | 2018-Jan-23 20:13:16 | +0.40500000 | 1116.99302670 |
| abb25284960021a9… | 397,699 | 2018-Jan-23 20:19:34 | +0.40500000 | 1117.39802670 |
| d62466b91466ba3d… | 397,702 | 2018-Jan-23 20:24:17 | +0.40500000 | 1117.80302670 |
| 861e95888e80b201… | 397,703 | 2018-Jan-23 20:25:39 | +0.40500000 | 1118.20802670 |
| c49156b75663a928… | 397,704 | 2018-Jan-23 20:26:09 | +0.40500000 | 1118.61302670 |
| 7d0c55022f1902c4… | 397,705 | 2018-Jan-23 20:27:24 | +0.40500000 | 1119.01802670 |
| e212bfc848ecea61… | 397,706 | 2018-Jan-23 20:28:40 | +0.40500000 | 1119.42302670 |
| 03126179f9bc98cc… | 397,707 | 2018-Jan-23 20:29:57 | +0.40500000 | 1119.82802670 |
| 152edb945d2dc177… | 397,708 | 2018-Jan-23 20:39:12 | +0.40500000 | 1120.23302670 |
| 8cea5a8b4215a7a9… | 397,709 | 2018-Jan-23 20:40:01 | +0.40500000 | 1120.63802670 |
| 1e590a064daae638… | 397,710 | 2018-Jan-23 20:41:06 | +0.40500000 | 1121.04302670 |
| 9f29166498074465… | 397,711 | 2018-Jan-23 20:41:44 | +0.40500000 | 1121.44802670 |
| 983e3810a26a56c0… | 397,712 | 2018-Jan-23 20:42:13 | +0.40500000 | 1121.85302670 |
| 0f79774495cfa336… | 397,714 | 2018-Jan-23 20:47:11 | +0.40500000 | 1122.25802670 |
| 6139b2b96e4c30fc… | 397,715 | 2018-Jan-23 20:50:14 | +0.40502160 | 1122.66304830 |
| cb06ec0be8f2cfdc… | 397,716 | 2018-Jan-23 20:52:56 | +0.40500000 | 1123.06804830 |
| 1f9361d8bd874bed… | 397,720 | 2018-Jan-23 21:00:23 | +0.40500000 | 1123.47304830 |
| b6cffc7123a19b8a… | 397,721 | 2018-Jan-23 21:02:38 | +0.40500000 | 1123.87804830 |
| f8a0c4b66a032393… | 397,722 | 2018-Jan-23 21:03:09 | +0.40500000 | 1124.28304830 |
| 58ad3d30a24a9a70… | 397,723 | 2018-Jan-23 21:07:38 | +0.40500000 | 1124.68804830 |
| 13928184f07a5c62… | 397,725 | 2018-Jan-23 21:10:45 | +0.40500000 | 1125.09304830 |
| 3ef6112c82733c99… | 397,726 | 2018-Jan-23 21:10:51 | +0.40500000 | 1125.49804830 |
| 3d4596169e4c7b4e… | 397,727 | 2018-Jan-23 21:19:38 | +0.40500000 | 1125.90304830 |
| 07758031a68d3529… | 397,728 | 2018-Jan-23 21:22:57 | +0.40500000 | 1126.30804830 |
| c6cc8f14eb51baeb… | 397,729 | 2018-Jan-23 21:23:45 | +0.40500000 | 1126.71304830 |
| 80a280bf9c86617d… | 397,731 | 2018-Jan-23 21:30:18 | +0.40500000 | 1127.11804830 |
| 1e6bf634c6e91fba… | 397,733 | 2018-Jan-23 21:33:28 | +0.40500000 | 1127.52304830 |
| 187f376143c90aea… | 397,734 | 2018-Jan-23 21:37:52 | +0.40500000 | 1127.92804830 |
| 9ae1f0aca78c723e… | 397,735 | 2018-Jan-23 21:38:29 | +0.40500000 | 1128.33304830 |
| 583e9db44dd6d952… | 397,736 | 2018-Jan-23 21:39:03 | +0.40500000 | 1128.73804830 |
| 772d7d2c2ba96266… | 397,737 | 2018-Jan-23 21:39:57 | +0.40500000 | 1129.14304830 |
| 9d09a2aab6d75eb2… | 397,739 | 2018-Jan-23 21:42:48 | +0.40500000 | 1129.54804830 |
| a333bfd78c48f781… | 397,740 | 2018-Jan-23 21:43:09 | +0.40500000 | 1129.95304830 |
| 4e174ce37ed8bc28… | 397,741 | 2018-Jan-23 21:44:00 | +0.40500000 | 1130.35804830 |
| a3eee23e8c9e6ef3… | 397,744 | 2018-Jan-23 21:49:41 | +0.40500000 | 1130.76304830 |
| 3a828da62f31bc61… | 397,745 | 2018-Jan-23 21:49:56 | +0.40500000 | 1131.16804830 |
| 31b99fbe223843f8… | 397,749 | 2018-Jan-23 21:53:25 | +0.40500000 | 1131.57304830 |
| e17b23faf9e99f69… | 397,750 | 2018-Jan-23 21:54:50 | +0.40500000 | 1131.97804830 |
| 41039401074cda3e… | 397,752 | 2018-Jan-23 22:00:44 | +0.40500000 | 1132.38304830 |
| 2ae555e92920221f… | 397,753 | 2018-Jan-23 22:02:47 | +0.40500000 | 1132.78804830 |
| 01202adf1868851b… | 397,754 | 2018-Jan-23 22:03:38 | +0.40500000 | 1133.19304830 |
| 23deae919b2a32bf… | 397,755 | 2018-Jan-23 22:08:33 | +0.40500000 | 1133.59804830 |
| f190891c8b002041… | 397,756 | 2018-Jan-23 22:09:10 | +0.40500000 | 1134.00304830 |
| 7ff9765f771a1e3a… | 397,757 | 2018-Jan-23 22:09:27 | +0.40500000 | 1134.40804830 |
| 3382f9d1c28af7d2… | 397,758 | 2018-Jan-23 22:09:45 | +0.40500000 | 1134.81304830 |
| b017af8998666501… | 397,759 | 2018-Jan-23 22:10:38 | +0.40500000 | 1135.21804830 |
| 7a163179626e2817… | 397,760 | 2018-Jan-23 22:16:09 | +0.40500000 | 1135.62304830 |
| 7cee91a84b9ae5f3… | 397,761 | 2018-Jan-23 22:16:18 | +0.40500000 | 1136.02804830 |
| 3a43bd43c838c2e4… | 397,762 | 2018-Jan-23 22:20:15 | +0.40500000 | 1136.43304830 |
| b5bfb54eece8dce1… | 397,763 | 2018-Jan-23 22:20:44 | +0.40500000 | 1136.83804830 |
| fe8e96120097d7e9… | 397,765 | 2018-Jan-23 22:23:35 | +0.40500000 | 1137.24304830 |
| 3e32ceba7a8a15c6… | 397,766 | 2018-Jan-23 22:24:04 | +0.40500000 | 1137.64804830 |
| 69a5efb4a7ae0610… | 397,768 | 2018-Jan-23 22:29:06 | +0.40500000 | 1138.05304830 |
| 10c4676a75627e13… | 397,769 | 2018-Jan-23 22:31:57 | +0.40500000 | 1138.45804830 |
| 2b848e52fa4ee0e2… | 397,770 | 2018-Jan-23 22:32:50 | +0.40500000 | 1138.86304830 |
| 727cb472c11a1c29… | 397,771 | 2018-Jan-23 22:33:09 | +0.40500000 | 1139.26804830 |
| 4a48d851006d649c… | 397,772 | 2018-Jan-23 22:34:59 | +0.40500000 | 1139.67304830 |
| 119616e2a0053595… | 397,774 | 2018-Jan-23 22:38:24 | +0.40500000 | 1140.07804830 |
| 53d9452a15ec4db3… | 397,776 | 2018-Jan-23 22:39:42 | +0.40500000 | 1140.48304830 |
| 1573ac748b00d29a… | 397,787 | 2018-Jan-23 23:41:26 | +0.40500000 | 1140.88804830 |
| 1ce31774df27fbfe… | 397,788 | 2018-Jan-23 23:43:51 | +0.40500000 | 1141.29304830 |
| 32737716b23758e7… | 397,792 | 2018-Jan-23 23:51:47 | +0.40500000 | 1141.69804830 |
| 91a3632a6461fba9… | 397,793 | 2018-Jan-23 23:56:14 | +0.40500000 | 1142.10304830 |
| 5c203d45873bf5ac… | 397,794 | 2018-Jan-24 00:11:51 | +0.40501890 | 1142.50806720 |
| dbe06f33eed05be0… | 397,795 | 2018-Jan-24 00:28:01 | +0.40500000 | 1142.91306720 |
| a1d7fe88b729eca6… | 397,796 | 2018-Jan-24 00:39:56 | +0.40500000 | 1143.31806720 |
| 187b80fc5c626788… | 397,797 | 2018-Jan-24 00:44:59 | +0.40500000 | 1143.72306720 |
| acd8558c8cd6e010… | 397,799 | 2018-Jan-24 00:47:01 | +0.40500000 | 1144.12806720 |
| a0c7ed9bab534f42… | 397,800 | 2018-Jan-24 00:57:44 | +0.40500810 | 1144.53307530 |
| c1ee779a49baed9d… | 397,801 | 2018-Jan-24 01:01:18 | +0.40500000 | 1144.93807530 |
| 766889899b3d471b… | 397,802 | 2018-Jan-24 01:05:49 | +0.40500000 | 1145.34307530 |
| 6c403000e8b41614… | 397,804 | 2018-Jan-24 01:20:47 | +0.40500000 | 1145.74807530 |
| 82ed9809b0a584d2… | 397,807 | 2018-Jan-24 01:32:32 | +0.40500000 | 1146.15307530 |
| 7850bc8353414023… | 397,808 | 2018-Jan-24 01:36:21 | +0.40500000 | 1146.55807530 |
| 5ee4f95a7f74f633… | 397,812 | 2018-Jan-24 01:55:51 | +0.40500000 | 1146.96307530 |
| 1a2ab3011177210b… | 397,817 | 2018-Jan-24 02:17:55 | +0.40500000 | 1147.36807530 |
| 298d2555783dbad5… | 397,818 | 2018-Jan-24 02:19:04 | +0.40500000 | 1147.77307530 |
| 0ab82b5fe356743c… | 397,822 | 2018-Jan-24 02:47:18 | +0.40500000 | 1148.17807530 |
| e5cd1c920d803ee9… | 397,824 | 2018-Jan-24 02:53:52 | +0.40501080 | 1148.58308610 |
| 6445bc90c8611c20… | 397,825 | 2018-Jan-24 02:56:20 | +0.40500000 | 1148.98808610 |
| 533343b527e291a8… | 397,826 | 2018-Jan-24 02:57:08 | +0.40500000 | 1149.39308610 |
| 51a5612c4b6457ea… | 397,828 | 2018-Jan-24 03:16:06 | +0.40500000 | 1149.79808610 |
| 1ec49e3bf0b8ed44… | 397,831 | 2018-Jan-24 03:29:41 | +0.40500000 | 1150.20308610 |
| 1da2ab9d3e3f6824… | 397,837 | 2018-Jan-24 03:37:22 | +0.40500000 | 1150.60808610 |
| 47fe8775fbaa92c1… | 397,838 | 2018-Jan-24 03:41:09 | +0.40500000 | 1151.01308610 |
| 0674b8a4d80e56ac… | 397,840 | 2018-Jan-24 03:54:55 | +0.40500000 | 1151.41808610 |
| 1137b310207e344a… | 397,842 | 2018-Jan-24 03:57:56 | +0.40500000 | 1151.82308610 |
| 2b45c16bf47ed911… | 397,843 | 2018-Jan-24 03:58:39 | +0.40500000 | 1152.22808610 |
| 6445d9ef72e70f08… | 397,844 | 2018-Jan-24 04:00:40 | +0.40500000 | 1152.63308610 |
| 68976a5b32b1824b… | 397,845 | 2018-Jan-24 04:05:54 | +0.40500000 | 1153.03808610 |
| 37ec32ee5d067901… | 397,846 | 2018-Jan-24 04:06:50 | +0.40500000 | 1153.44308610 |
| fe4803bf80bc35a0… | 397,847 | 2018-Jan-24 04:10:16 | +0.40500000 | 1153.84808610 |
| d2e8d6ea1f8a0730… | 397,849 | 2018-Jan-24 04:13:55 | +0.40500000 | 1154.25308610 |
| 8ca7e6a668998878… | 397,850 | 2018-Jan-24 04:15:32 | +0.40500000 | 1154.65808610 |
| 544455ac2a364c04… | 397,854 | 2018-Jan-24 04:26:59 | +0.40500000 | 1155.06308610 |
| 95a532efe89fd5cb… | 397,857 | 2018-Jan-24 04:30:17 | +0.40500000 | 1155.46808610 |
| 3f0184a9883a31ff… | 397,858 | 2018-Jan-24 04:31:30 | +0.40500000 | 1155.87308610 |
| e284f23180c40bcc… | 397,860 | 2018-Jan-24 04:33:42 | +0.40500000 | 1156.27808610 |
| a0577e2b78538751… | 397,861 | 2018-Jan-24 04:38:26 | +0.40500000 | 1156.68308610 |
| abba52ed8497d719… | 397,863 | 2018-Jan-24 04:44:07 | +0.40500000 | 1157.08808610 |
| 0d0288ab87e07bfb… | 397,866 | 2018-Jan-24 04:50:57 | +0.40501350 | 1157.49309960 |
| 3d2426d5c45593a8… | 397,868 | 2018-Jan-24 04:53:26 | +0.40500000 | 1157.89809960 |
| c7b9a239eb017ecf… | 397,869 | 2018-Jan-24 04:54:04 | +0.40500000 | 1158.30309960 |
| 8b342016a7cbcd40… | 397,870 | 2018-Jan-24 04:58:08 | +0.40500000 | 1158.70809960 |
| 5b3fb0a426ef3ec3… | 397,872 | 2018-Jan-24 05:03:36 | +0.40500000 | 1159.11309960 |
| 190c01a17ab895c1… | 397,873 | 2018-Jan-24 05:04:03 | +0.40500000 | 1159.51809960 |
| e7791bb068857a50… | 397,874 | 2018-Jan-24 05:07:54 | +0.40500540 | 1159.92310500 |
| 5c2e28c32e6755d9… | 397,875 | 2018-Jan-24 05:12:25 | +0.40500000 | 1160.32810500 |
| b05d73258741a8d6… | 397,876 | 2018-Jan-24 05:15:21 | +0.40500000 | 1160.73310500 |
| a8c7fc2fd1d187f3… | 397,877 | 2018-Jan-24 05:18:03 | +0.40500000 | 1161.13810500 |
| 3c74ba9451f8137e… | 397,878 | 2018-Jan-24 05:18:13 | +0.40500000 | 1161.54310500 |
| 05e05d1b10855abd… | 397,880 | 2018-Jan-24 05:22:08 | +0.40500000 | 1161.94810500 |
| e3e5b1b655bc62b3… | 397,881 | 2018-Jan-24 05:23:06 | +0.40500000 | 1162.35310500 |
| 4dc36b7d54ba4927… | 397,882 | 2018-Jan-24 05:23:45 | +0.40500000 | 1162.75810500 |
| 52a73d95bc79106d… | 397,883 | 2018-Jan-24 05:25:40 | +0.40500000 | 1163.16310500 |
| 1a835a39ce5d5c1d… | 397,884 | 2018-Jan-24 05:31:33 | +0.40500000 | 1163.56810500 |
| 0a48476fa27b0fa1… | 397,885 | 2018-Jan-24 05:32:51 | +0.40500000 | 1163.97310500 |
| 32d65cc1bed36eae… | 397,886 | 2018-Jan-24 05:34:22 | +0.40500000 | 1164.37810500 |
| 2e3b907e3c3a1ace… | 397,887 | 2018-Jan-24 05:37:04 | +0.40500000 | 1164.78310500 |
| 0ebca755d085ee5e… | 397,888 | 2018-Jan-24 05:41:29 | +0.40500000 | 1165.18810500 |
| 95c8d5fe1039d6ec… | 397,891 | 2018-Jan-24 05:47:33 | +0.40500000 | 1165.59310500 |
| 5b3ed1c175381099… | 397,893 | 2018-Jan-24 05:50:52 | +0.40500000 | 1165.99810500 |
| e0e8b9216459591c… | 397,894 | 2018-Jan-24 05:51:46 | +0.40500000 | 1166.40310500 |
| f2495e67a4b73a93… | 397,895 | 2018-Jan-24 05:54:16 | +0.40500000 | 1166.80810500 |
| 8fb2608a08f63c20… | 397,896 | 2018-Jan-24 05:58:51 | +0.40500000 | 1167.21310500 |
| bfe57a0434ef7abe… | 397,897 | 2018-Jan-24 06:01:05 | +0.40500000 | 1167.61810500 |
| 934ca18d181c4115… | 397,898 | 2018-Jan-24 06:01:27 | +0.40500000 | 1168.02310500 |
| 81dcb3515ec4e5e6… | 397,899 | 2018-Jan-24 06:02:20 | +0.40500000 | 1168.42810500 |
| fad7b65f760bc953… | 397,900 | 2018-Jan-24 06:02:38 | +0.40500000 | 1168.83310500 |
| 1ef1d4f9f9a1e5ea… | 397,901 | 2018-Jan-24 06:04:05 | +0.40500000 | 1169.23810500 |
| b48063bb9c32cad9… | 397,902 | 2018-Jan-24 06:05:05 | +0.40500000 | 1169.64310500 |
| 19d0ef30c20fb4c8… | 397,905 | 2018-Jan-24 06:14:26 | +0.40500000 | 1170.04810500 |
| 9d4ffd222fab6ce4… | 397,907 | 2018-Jan-24 06:17:42 | +0.40500000 | 1170.45310500 |
| a6683d977ea62c3e… | 397,908 | 2018-Jan-24 06:18:36 | +0.40500000 | 1170.85810500 |
| 4e4e3873f57219fc… | 397,909 | 2018-Jan-24 06:20:43 | +0.40500000 | 1171.26310500 |
| 0248d9a8efc17526… | 397,910 | 2018-Jan-24 06:27:29 | +0.40500000 | 1171.66810500 |
| 2b4bfa15ea8810f8… | 397,911 | 2018-Jan-24 06:28:23 | +0.40500000 | 1172.07310500 |
| 3e633b2b2ba529aa… | 397,912 | 2018-Jan-24 06:29:05 | +0.40500000 | 1172.47810500 |
| 77c37870f6e3c89a… | 397,913 | 2018-Jan-24 06:32:08 | +0.40500000 | 1172.88310500 |
| 825a546c6a3b05e5… | 397,914 | 2018-Jan-24 06:35:22 | +0.40500000 | 1173.28810500 |
| a18151b8c1beca66… | 397,915 | 2018-Jan-24 06:36:58 | +0.40500000 | 1173.69310500 |
| ae5f73470278962f… | 397,918 | 2018-Jan-24 06:46:13 | +0.40500000 | 1174.09810500 |
| 4ab5c500b9e641a9… | 397,919 | 2018-Jan-24 06:51:44 | +0.40501620 | 1174.50312120 |
| a34e4e8ab2596aca… | 397,920 | 2018-Jan-24 06:52:59 | +0.40500000 | 1174.90812120 |
| 002a0a849f551ec9… | 397,921 | 2018-Jan-24 07:00:04 | +0.40500000 | 1175.31312120 |
| da8279b7c44e8349… | 397,922 | 2018-Jan-24 07:00:35 | +0.40500000 | 1175.71812120 |
| ed0355d4c3f87b33… | 397,923 | 2018-Jan-24 07:00:51 | +0.40500000 | 1176.12312120 |
| 3810cef88b038a61… | 397,924 | 2018-Jan-24 07:01:09 | +0.40500000 | 1176.52812120 |
| 81091aab79ff9b49… | 397,925 | 2018-Jan-24 07:02:22 | +0.40500000 | 1176.93312120 |
| f56b67126fd3e327… | 397,926 | 2018-Jan-24 07:03:36 | +0.40500000 | 1177.33812120 |
| 69119f4911dde532… | 397,927 | 2018-Jan-24 07:05:43 | +0.40500000 | 1177.74312120 |
| 13a405cd8d684f28… | 397,928 | 2018-Jan-24 07:07:27 | +0.40500000 | 1178.14812120 |
| a970d6de50265b92… | 397,929 | 2018-Jan-24 07:09:13 | +0.40500000 | 1178.55312120 |
| 4ba8cdd3678b90af… | 397,930 | 2018-Jan-24 07:16:30 | +0.40500000 | 1178.95812120 |
| 5e7fa770e674efd1… | 397,931 | 2018-Jan-24 07:19:05 | +0.40500000 | 1179.36312120 |
| e3bc3a2e927506b9… | 397,933 | 2018-Jan-24 07:25:46 | +0.40500000 | 1179.76812120 |
| a8b9e2483b8c136a… | 397,934 | 2018-Jan-24 07:26:46 | +0.40500000 | 1180.17312120 |
| ed4f83830e57169a… | 397,935 | 2018-Jan-24 07:27:21 | +0.40500000 | 1180.57812120 |
| 6e483281d4aa2040… | 397,936 | 2018-Jan-24 07:31:02 | +0.40500000 | 1180.98312120 |
| 25ef5225986bb50e… | 397,937 | 2018-Jan-24 07:38:38 | +0.40500000 | 1181.38812120 |
| 2cad1a9ffcf9518e… | 397,938 | 2018-Jan-24 07:42:26 | +0.40500000 | 1181.79312120 |
| 7877849f9313ac3a… | 397,939 | 2018-Jan-24 07:42:30 | +0.40500000 | 1182.19812120 |
| 8a58eed245d3ac10… | 397,940 | 2018-Jan-24 07:46:27 | +0.40500000 | 1182.60312120 |
| 2b1b2d8396bc1d9b… | 397,941 | 2018-Jan-24 07:47:18 | +0.40500000 | 1183.00812120 |
| c0978ab7b1852730… | 397,942 | 2018-Jan-24 07:49:26 | +0.40500000 | 1183.41312120 |
| 9348ca237c76f63f… | 397,943 | 2018-Jan-24 07:50:22 | +0.40500000 | 1183.81812120 |
| ef59f9611dedbbaf… | 397,944 | 2018-Jan-24 07:55:16 | +0.40500000 | 1184.22312120 |
| d366accd9ec80b8d… | 397,945 | 2018-Jan-24 07:59:20 | +0.40500000 | 1184.62812120 |
| 9ab6d476f77b7911… | 397,946 | 2018-Jan-24 08:00:43 | +0.40500810 | 1185.03312930 |
| 7290ba74fb21053a… | 397,947 | 2018-Jan-24 08:04:40 | +0.40500000 | 1185.43812930 |
| 648ae78fcc253024… | 397,951 | 2018-Jan-24 08:13:15 | +0.40500000 | 1185.84312930 |
| 7f003dfb36ba7cf5… | 397,953 | 2018-Jan-24 08:21:01 | +0.40500000 | 1186.24812930 |
| d82657aea3314eaf… | 397,954 | 2018-Jan-24 08:21:55 | +0.40500000 | 1186.65312930 |
| 66db7bdcb16061ae… | 397,955 | 2018-Jan-24 08:24:43 | +0.40500000 | 1187.05812930 |
| 55ae645a61214767… | 397,956 | 2018-Jan-24 08:25:48 | +0.40500000 | 1187.46312930 |
| 4757d398873469a2… | 397,957 | 2018-Jan-24 08:26:20 | +0.40500000 | 1187.86812930 |
| 645851ae13563830… | 397,959 | 2018-Jan-24 08:28:42 | +0.40500000 | 1188.27312930 |
| fe80696cd7373eb2… | 397,960 | 2018-Jan-24 08:29:55 | +0.40500000 | 1188.67812930 |
| 843c1cc5e592d9c7… | 397,961 | 2018-Jan-24 08:31:59 | +0.40500000 | 1189.08312930 |
| ea5b179a1867e31d… | 397,962 | 2018-Jan-24 08:35:11 | +0.40500000 | 1189.48812930 |
| becc9bc0964399dc… | 397,964 | 2018-Jan-24 08:41:58 | +0.40500000 | 1189.89312930 |
| 5b5fc88c05240902… | 397,965 | 2018-Jan-24 08:49:18 | +0.40501620 | 1190.29814550 |
| 67668a896959d49c… | 397,967 | 2018-Jan-24 08:55:20 | +0.40500000 | 1190.70314550 |
| 9157150d883f8b08… | 397,968 | 2018-Jan-24 08:57:32 | +0.40500000 | 1191.10814550 |
| 02b646f5e98cea37… | 397,969 | 2018-Jan-24 08:58:11 | +0.40500000 | 1191.51314550 |
| 59378ad5285897e9… | 397,970 | 2018-Jan-24 08:59:16 | +0.40500000 | 1191.91814550 |
| f7ffd9c9d6fd95f0… | 397,971 | 2018-Jan-24 09:05:38 | +0.40500000 | 1192.32314550 |
| 61a8c93c2b646d06… | 397,972 | 2018-Jan-24 09:09:44 | +0.40500000 | 1192.72814550 |
| fc831cfc0791fd8b… | 397,973 | 2018-Jan-24 09:11:00 | +0.40500000 | 1193.13314550 |
| a7d21a616eb2a110… | 397,974 | 2018-Jan-24 09:12:36 | +0.40500000 | 1193.53814550 |
| 61ce08d05ce49785… | 397,976 | 2018-Jan-24 09:24:24 | +0.40500000 | 1193.94314550 |
| 9599194731943ebe… | 397,977 | 2018-Jan-24 09:24:46 | +0.40500000 | 1194.34814550 |
| 5bf26779a4043ed3… | 397,978 | 2018-Jan-24 09:25:17 | +0.40500000 | 1194.75314550 |
| 7b5ce3d105849a20… | 397,979 | 2018-Jan-24 09:30:58 | +0.40500000 | 1195.15814550 |
| 07496cf169af7f51… | 397,980 | 2018-Jan-24 09:32:33 | +0.40500540 | 1195.56315090 |
| 86dc8c8054d487bc… | 397,981 | 2018-Jan-24 09:34:12 | +0.40500000 | 1195.96815090 |
| 05f776cdd3ee0734… | 397,982 | 2018-Jan-24 09:34:52 | +0.40500000 | 1196.37315090 |
| 6a5e4066a14d09a7… | 397,983 | 2018-Jan-24 09:36:16 | +0.40500000 | 1196.77815090 |
| e016788f68ed2eff… | 397,984 | 2018-Jan-24 09:36:31 | +0.40500000 | 1197.18315090 |
| 63959c80e4971ddd… | 397,985 | 2018-Jan-24 09:38:03 | +0.40500000 | 1197.58815090 |
| f38d80e638be0c12… | 397,986 | 2018-Jan-24 09:38:47 | +0.40500000 | 1197.99315090 |
| 3ee2577113bd43f7… | 397,987 | 2018-Jan-24 09:43:32 | +0.40500000 | 1198.39815090 |
| 823ec6732301b0d1… | 397,988 | 2018-Jan-24 09:47:27 | +0.40500000 | 1198.80315090 |
| 2adb3ee6a84913cb… | 397,989 | 2018-Jan-24 09:50:10 | +0.40500000 | 1199.20815090 |
| 328ec6eda7bbf9bd… | 397,990 | 2018-Jan-24 09:50:18 | +0.40500000 | 1199.61315090 |
| 4e30e3a2d12a2ee2… | 397,991 | 2018-Jan-24 09:58:34 | +0.40500000 | 1200.01815090 |
| 2db4c8b661c11f74… | 397,992 | 2018-Jan-24 10:00:17 | +0.40500000 | 1200.42315090 |
| b149e19a566e9b62… | 397,993 | 2018-Jan-24 10:04:14 | +0.40500000 | 1200.82815090 |
| 47d10d891ddbf42b… | 397,994 | 2018-Jan-24 10:08:12 | +0.40500000 | 1201.23315090 |
| 476211e9018fa248… | 397,995 | 2018-Jan-24 10:10:20 | +0.40500000 | 1201.63815090 |
| 5b03c0aa24349b4c… | 397,996 | 2018-Jan-24 10:12:28 | +0.40500000 | 1202.04315090 |
| 1575731cec3d7f40… | 397,997 | 2018-Jan-24 10:14:35 | +0.40500000 | 1202.44815090 |
| bfdc21da9598bdc3… | 397,998 | 2018-Jan-24 10:15:18 | +0.40500000 | 1202.85315090 |
| 9c0599af2a5292cc… | 397,999 | 2018-Jan-24 10:21:38 | +0.40500000 | 1203.25815090 |
| 9f51aedcde417a4d… | 398,001 | 2018-Jan-24 10:24:24 | +0.40500000 | 1203.66315090 |
| e3bebc7b626b69fe… | 398,002 | 2018-Jan-24 10:27:57 | +0.40500000 | 1204.06815090 |
| 9c424c71e82d2e8d… | 398,003 | 2018-Jan-24 10:29:02 | +0.40500000 | 1204.47315090 |
| 8a8a12b350df2015… | 398,004 | 2018-Jan-24 10:29:29 | +0.40500000 | 1204.87815090 |
| 8b589b5582e3ede9… | 398,005 | 2018-Jan-24 10:32:46 | +0.40500000 | 1205.28315090 |
| daf24b901ceccce7… | 398,006 | 2018-Jan-24 10:39:55 | +0.40500000 | 1205.68815090 |
| e7b2893920fcd221… | 398,007 | 2018-Jan-24 10:48:53 | +0.40500000 | 1206.09315090 |
| b502fdfb1f5caa5e… | 398,008 | 2018-Jan-24 10:51:12 | +0.40501350 | 1206.49816440 |
| e8fb52e99ea04d76… | 398,009 | 2018-Jan-24 10:52:42 | +0.40500000 | 1206.90316440 |
| 11a95ae5a57cd247… | 398,010 | 2018-Jan-24 10:53:23 | +0.40500000 | 1207.30816440 |
| 653217cbd7c7201b… | 398,011 | 2018-Jan-24 10:54:11 | +0.40500000 | 1207.71316440 |
| 9fb0612d93034b10… | 398,012 | 2018-Jan-24 11:03:07 | +0.40500000 | 1208.11816440 |
| 45b375dcd913abd7… | 398,013 | 2018-Jan-24 11:03:14 | +0.40500000 | 1208.52316440 |
| 7ea97d2d2ed52336… | 398,014 | 2018-Jan-24 11:03:54 | +0.40500000 | 1208.92816440 |
| 77d4ff7fe5d067fc… | 398,015 | 2018-Jan-24 11:11:40 | +0.40500000 | 1209.33316440 |
| 58fe2e5fae2d5da6… | 398,016 | 2018-Jan-24 11:12:03 | +0.40500000 | 1209.73816440 |
| a5f71387cf6ee264… | 398,017 | 2018-Jan-24 11:12:14 | +0.40500000 | 1210.14316440 |
| 8bb6198c63733073… | 398,018 | 2018-Jan-24 11:15:46 | +0.40500000 | 1210.54816440 |
| 2971342ad994f3b6… | 398,019 | 2018-Jan-24 11:16:19 | +0.40500000 | 1210.95316440 |
| c893d60bdd255dde… | 398,021 | 2018-Jan-24 11:20:42 | +0.40500000 | 1211.35816440 |
| d5aad55423433835… | 398,022 | 2018-Jan-24 11:21:33 | +0.40500000 | 1211.76316440 |
| 7297d5bd289ef93a… | 398,023 | 2018-Jan-24 11:22:11 | +0.40500000 | 1212.16816440 |
| 5ef5beff732fc242… | 398,024 | 2018-Jan-24 11:23:02 | +0.40500000 | 1212.57316440 |
| fac2afae2cd3bb93… | 398,025 | 2018-Jan-24 11:29:40 | +0.40500000 | 1212.97816440 |
| d46588a0e26bd2e5… | 398,027 | 2018-Jan-24 11:44:57 | +0.40500000 | 1213.38316440 |
| a7de088cf3accb81… | 398,028 | 2018-Jan-24 11:45:27 | +0.40500000 | 1213.78816440 |
| 81b84c72348d689f… | 398,029 | 2018-Jan-24 11:47:14 | +0.40500000 | 1214.19316440 |
| eda875013c377449… | 398,030 | 2018-Jan-24 11:49:06 | +0.40500000 | 1214.59816440 |
| f9112655b909e890… | 398,031 | 2018-Jan-24 11:53:05 | +0.40500000 | 1215.00316440 |
| bc2142ab58c3db16… | 398,032 | 2018-Jan-24 11:54:53 | +0.40500000 | 1215.40816440 |
| ace3a1a8e98aa20b… | 398,034 | 2018-Jan-24 12:02:34 | +0.40500000 | 1215.81316440 |
| ff2daacb8e29e6b7… | 398,036 | 2018-Jan-24 12:03:53 | +0.40500000 | 1216.21816440 |
| 8f0235d984cdfa55… | 398,037 | 2018-Jan-24 12:06:01 | +0.40500000 | 1216.62316440 |
| 69c7ef5e531b32d9… | 398,038 | 2018-Jan-24 12:09:20 | +0.40500000 | 1217.02816440 |
| c524f45f5760d886… | 398,039 | 2018-Jan-24 12:12:29 | +0.40500000 | 1217.43316440 |
| c4227209f5cc4ef1… | 398,040 | 2018-Jan-24 12:14:31 | +0.40500000 | 1217.83816440 |
| bd1853b4439c64ac… | 398,041 | 2018-Jan-24 12:14:35 | +0.40500000 | 1218.24316440 |
| 58aaf77b8930e6e3… | 398,042 | 2018-Jan-24 12:15:48 | +0.40500000 | 1218.64816440 |
| e4d74076bdc5da48… | 398,043 | 2018-Jan-24 12:16:07 | +0.40500000 | 1219.05316440 |
| 27dd349bfa3305a0… | 398,044 | 2018-Jan-24 12:17:50 | +0.40500000 | 1219.45816440 |
| 9f0443b92ecabbbf… | 398,045 | 2018-Jan-24 12:21:24 | +0.40500000 | 1219.86316440 |
| ac68aeb840b4da7b… | 398,046 | 2018-Jan-24 12:23:27 | +0.40500810 | 1220.26817250 |
| 1b5030030fda356e… | 398,047 | 2018-Jan-24 12:25:21 | +0.40500000 | 1220.67317250 |
| 1013cf3e72c8c2ed… | 398,048 | 2018-Jan-24 12:27:09 | +0.40500000 | 1221.07817250 |
| f54012324b3864c7… | 398,049 | 2018-Jan-24 12:29:30 | +0.40500000 | 1221.48317250 |
| 55a41059f468307d… | 398,051 | 2018-Jan-24 12:37:17 | +0.40500000 | 1221.88817250 |
| 9a2d65edb1e841a0… | 398,053 | 2018-Jan-24 12:43:25 | +0.40500000 | 1222.29317250 |
| 976856a41d35ccec… | 398,055 | 2018-Jan-24 12:46:48 | +0.40500000 | 1222.69817250 |
| 49243fe8292a79b8… | 398,056 | 2018-Jan-24 12:48:30 | +0.40500000 | 1223.10317250 |
| bc60d147781c5dd4… | 398,057 | 2018-Jan-24 12:50:50 | +0.40500810 | 1223.50818060 |
| d646c38fc6b5d5c5… | 398,059 | 2018-Jan-24 13:00:47 | +0.40500000 | 1223.91318060 |
| aa9ff35b2a5c891a… | 398,060 | 2018-Jan-24 13:06:33 | +0.40500000 | 1224.31818060 |
| 4f12ba0a5378a7b2… | 398,061 | 2018-Jan-24 13:11:28 | +0.40500000 | 1224.72318060 |
| b7a01d3285f365fc… | 398,062 | 2018-Jan-24 13:17:40 | +0.40500000 | 1225.12818060 |
| f7da10cc5ca6cfce… | 398,064 | 2018-Jan-24 13:22:23 | +0.40500000 | 1225.53318060 |
| 6b829106b691ea76… | 398,065 | 2018-Jan-24 13:24:08 | +0.40500000 | 1225.93818060 |
| b23ec0c49b7fc52a… | 398,066 | 2018-Jan-24 13:24:52 | +0.40500000 | 1226.34318060 |
| 64b46ed332842a1d… | 398,067 | 2018-Jan-24 13:27:17 | +0.40500000 | 1226.74818060 |
| 663a8ffe136398eb… | 398,068 | 2018-Jan-24 13:31:51 | +0.40500000 | 1227.15318060 |
| 20c958a7a7b4239a… | 398,069 | 2018-Jan-24 13:33:00 | +0.40500000 | 1227.55818060 |
| 9734ba58bd9914f8… | 398,070 | 2018-Jan-24 13:34:14 | +0.40500000 | 1227.96318060 |
| acb8c72d4d8b7070… | 398,071 | 2018-Jan-24 13:37:45 | +0.40500000 | 1228.36818060 |
| b9279ee7c74af5e2… | 398,072 | 2018-Jan-24 13:42:06 | +0.40500000 | 1228.77318060 |
| 2a833234170462df… | 398,073 | 2018-Jan-24 13:46:16 | +0.40500000 | 1229.17818060 |
| 06001e55631fe375… | 398,074 | 2018-Jan-24 13:49:50 | +0.40500000 | 1229.58318060 |
| f1c9d6583527bf2b… | 398,075 | 2018-Jan-24 13:50:04 | +0.40500000 | 1229.98818060 |
| c9d7e79b5db51f30… | 398,076 | 2018-Jan-24 13:55:00 | +0.40500000 | 1230.39318060 |
| e26fb3880f1617c0… | 398,077 | 2018-Jan-24 13:55:37 | +0.40500000 | 1230.79818060 |
| 54ed920290d37ecd… | 398,078 | 2018-Jan-24 13:56:43 | +0.40500000 | 1231.20318060 |
| 56209ae1a435a6b7… | 398,079 | 2018-Jan-24 13:57:17 | +0.40500000 | 1231.60818060 |
| 700d37699b97cf15… | 398,080 | 2018-Jan-24 14:02:58 | +0.40500000 | 1232.01318060 |
| c73129b7066c66a6… | 398,083 | 2018-Jan-24 14:17:30 | +0.40500000 | 1232.41818060 |
| f97bce7a6dc4f6f7… | 398,084 | 2018-Jan-24 14:18:03 | +0.40500000 | 1232.82318060 |
| a6092d8f3a5e3046… | 398,085 | 2018-Jan-24 14:24:46 | +0.40501080 | 1233.22819140 |
| ad9b1c8f620b5dab… | 398,086 | 2018-Jan-24 14:28:07 | +0.40500000 | 1233.63319140 |
| c2ea17dcdf784b37… | 398,087 | 2018-Jan-24 14:29:10 | +0.40500000 | 1234.03819140 |
| f2c0899dc15005d6… | 398,088 | 2018-Jan-24 14:32:13 | +0.40500000 | 1234.44319140 |
| 4702c1640a23231a… | 398,089 | 2018-Jan-24 14:36:43 | +0.40500000 | 1234.84819140 |
| 156cc0b650089086… | 398,090 | 2018-Jan-24 14:41:48 | +0.40500000 | 1235.25319140 |
| 25fad6263955e435… | 398,091 | 2018-Jan-24 14:42:15 | +0.40500000 | 1235.65819140 |
| 08486c3d8adadeaf… | 398,092 | 2018-Jan-24 14:42:26 | +0.40500000 | 1236.06319140 |
| 48e9edfb5687cd59… | 398,093 | 2018-Jan-24 14:43:52 | +0.40500000 | 1236.46819140 |
| c8e14fd30495519b… | 398,094 | 2018-Jan-24 14:45:46 | +0.40500000 | 1236.87319140 |
| b2c51876599c5bbc… | 398,095 | 2018-Jan-24 14:45:49 | +0.40500000 | 1237.27819140 |
| f0e747ac7e100073… | 398,096 | 2018-Jan-24 14:48:52 | +0.40500000 | 1237.68319140 |
| 235532bc4cd2902b… | 398,097 | 2018-Jan-24 14:52:07 | +0.40500810 | 1238.08819950 |
| ab95e82262d8eabd… | 398,099 | 2018-Jan-24 15:05:06 | +0.40500000 | 1238.49319950 |
| d3b2286079584a90… | 398,100 | 2018-Jan-24 15:07:28 | +0.40500000 | 1238.89819950 |
| eaecc00e5794cd1d… | 398,101 | 2018-Jan-24 15:07:53 | +0.40500000 | 1239.30319950 |
| e4bfe99f1ee40bbd… | 398,102 | 2018-Jan-24 15:08:03 | +0.40500000 | 1239.70819950 |
| 5ed4764b7f3cee14… | 398,103 | 2018-Jan-24 15:11:24 | +0.40500000 | 1240.11319950 |
| fc06955c66fa5396… | 398,105 | 2018-Jan-24 15:12:57 | +0.40500000 | 1240.51819950 |
| f6fb7f8a817256ce… | 398,106 | 2018-Jan-24 15:13:17 | +0.40500000 | 1240.92319950 |
| 8af9ec280d4f0230… | 398,107 | 2018-Jan-24 15:15:56 | +0.40500000 | 1241.32819950 |
| f986c0c665648362… | 398,108 | 2018-Jan-24 15:16:33 | +0.40500000 | 1241.73319950 |
| d1b66249cd86e1d5… | 398,110 | 2018-Jan-24 15:21:44 | +0.40500000 | 1242.13819950 |
| 1cd4c76fe3cec850… | 398,112 | 2018-Jan-24 15:28:17 | +0.40500000 | 1242.54319950 |
| 7e159efa6a942e54… | 398,113 | 2018-Jan-24 15:29:45 | +0.40500000 | 1242.94819950 |
| c1d42e53f1f90384… | 398,114 | 2018-Jan-24 15:32:37 | +0.40500000 | 1243.35319950 |
| 95a83bfeefbbf157… | 398,115 | 2018-Jan-24 15:33:53 | +0.40500000 | 1243.75819950 |
| 8247c570f3cb6f12… | 398,116 | 2018-Jan-24 15:39:54 | +0.40500000 | 1244.16319950 |
| 2f451180d3ccc55e… | 398,119 | 2018-Jan-24 15:45:37 | +0.40500000 | 1244.56819950 |
| 1382b9e90228e5eb… | 398,120 | 2018-Jan-24 15:45:59 | +0.40500000 | 1244.97319950 |
| 2d171e78156a24fd… | 398,121 | 2018-Jan-24 15:48:24 | +0.40500000 | 1245.37819950 |
| cb7cbb51f7dcec9e… | 398,122 | 2018-Jan-24 15:52:19 | +0.40500000 | 1245.78319950 |
| 943cdf033f8971ba… | 398,123 | 2018-Jan-24 16:10:11 | +0.40500810 | 1246.18820760 |
| e02802be7d2216f4… | 398,125 | 2018-Jan-24 16:19:12 | +0.40500000 | 1246.59320760 |
| 035809deb36d78db… | 398,126 | 2018-Jan-24 16:21:15 | +0.40500000 | 1246.99820760 |
| ad8c21d484b4a761… | 398,127 | 2018-Jan-24 16:21:58 | +0.40500000 | 1247.40320760 |
| 00cae055b86081ef… | 398,129 | 2018-Jan-24 16:29:48 | +0.40500000 | 1247.80820760 |
| 64b256239cb09315… | 398,130 | 2018-Jan-24 16:31:07 | +0.40500000 | 1248.21320760 |
| 7e5d076acae21385… | 398,131 | 2018-Jan-24 16:33:56 | +0.40500000 | 1248.61820760 |
| 64d6dedd8c36532a… | 398,132 | 2018-Jan-24 16:34:55 | +0.40500000 | 1249.02320760 |
| 96a0e58c93c538ef… | 398,134 | 2018-Jan-24 16:36:43 | +0.40500000 | 1249.42820760 |
| 320901b18b71c567… | 398,135 | 2018-Jan-24 16:37:09 | +0.40500000 | 1249.83320760 |
| 959a92eaf5185853… | 398,136 | 2018-Jan-24 16:40:19 | +0.40500000 | 1250.23820760 |
| 5b611319fee1e22e… | 398,137 | 2018-Jan-24 16:44:02 | +0.40500000 | 1250.64320760 |
| 92e44f1fb8b1309f… | 398,138 | 2018-Jan-24 16:44:35 | +0.40500000 | 1251.04820760 |
| 248054b1d7671215… | 398,139 | 2018-Jan-24 16:45:08 | +0.40500000 | 1251.45320760 |
| 34ca8f25c6e5c957… | 398,140 | 2018-Jan-24 16:46:02 | +0.40500000 | 1251.85820760 |
| 77589c3a27b2eb36… | 398,141 | 2018-Jan-24 16:46:22 | +0.40500000 | 1252.26320760 |
| d3b2cd7b5beef69a… | 398,142 | 2018-Jan-24 16:49:07 | +0.40501890 | 1252.66822650 |
| 17cc301bc236e2da… | 398,143 | 2018-Jan-24 16:49:28 | +0.40500000 | 1253.07322650 |
| 2c2cffeb9d873bfe… | 398,144 | 2018-Jan-24 16:51:37 | +0.40500000 | 1253.47822650 |
| 6f152e8aefa27d1f… | 398,145 | 2018-Jan-24 16:56:42 | +0.40500000 | 1253.88322650 |
| c9383c6f17c98d5c… | 398,146 | 2018-Jan-24 16:57:06 | +0.40500000 | 1254.28822650 |
| eb0f9a7452d926f2… | 398,147 | 2018-Jan-24 16:58:57 | +0.40500000 | 1254.69322650 |
| 51b9cdc14e29f3dc… | 398,148 | 2018-Jan-24 17:07:22 | +0.40500000 | 1255.09822650 |
| 7883934a47947486… | 398,149 | 2018-Jan-24 17:14:37 | +0.40500000 | 1255.50322650 |
| f173d8dec489187a… | 398,151 | 2018-Jan-24 17:27:24 | +0.40500000 | 1255.90822650 |
| 4a561cd58b6741a3… | 398,152 | 2018-Jan-24 17:32:48 | +0.40500000 | 1256.31322650 |
| b02cd0038f215855… | 398,153 | 2018-Jan-24 17:33:15 | +0.40500000 | 1256.71822650 |
| 82f3e106e03002e5… | 398,154 | 2018-Jan-24 17:41:52 | +0.40500000 | 1257.12322650 |
| 27057f67497f5d71… | 398,155 | 2018-Jan-24 17:46:54 | +0.40500000 | 1257.52822650 |
| e8f668d1e3b63ced… | 398,156 | 2018-Jan-24 17:48:02 | +0.40500000 | 1257.93322650 |
| 1235e21fb32a5acd… | 398,157 | 2018-Jan-24 17:55:51 | +0.40500000 | 1258.33822650 |
| ebdcdce4e4f559b6… | 398,159 | 2018-Jan-24 18:03:51 | +0.40500000 | 1258.74322650 |
| b68fee469f79f797… | 398,160 | 2018-Jan-24 18:04:31 | +0.40500000 | 1259.14822650 |
| 271cf6b8cdf098fc… | 398,161 | 2018-Jan-24 18:04:41 | +0.40500000 | 1259.55322650 |
| 8e4c587ab7a7d19f… | 398,162 | 2018-Jan-24 18:06:49 | +0.40500000 | 1259.95822650 |
| f62ba76dc4df3986… | 398,163 | 2018-Jan-24 18:07:14 | +0.40500000 | 1260.36322650 |
| 26d533db7edf485f… | 398,164 | 2018-Jan-24 18:11:13 | +0.40500000 | 1260.76822650 |
| 74c299086186aa9a… | 398,165 | 2018-Jan-24 18:13:15 | +0.40500000 | 1261.17322650 |
| b3e72034154dbd8a… | 398,169 | 2018-Jan-24 18:25:32 | +0.40500000 | 1261.57822650 |
| 5cfff7c44b607861… | 398,170 | 2018-Jan-24 18:26:19 | +0.40500000 | 1261.98322650 |
| 98aa4287c8e5db7e… | 398,171 | 2018-Jan-24 18:27:43 | +0.40500000 | 1262.38822650 |
| 21251d53ea9cdd1e… | 398,172 | 2018-Jan-24 18:30:02 | +0.40500000 | 1262.79322650 |
| 41bb9c486e4eab90… | 398,173 | 2018-Jan-24 18:33:45 | +0.40500000 | 1263.19822650 |
| fb098008df1973be… | 398,174 | 2018-Jan-24 18:36:59 | +0.40500000 | 1263.60322650 |
| 5ef46e882caa6b09… | 398,175 | 2018-Jan-24 18:37:33 | +0.40500000 | 1264.00822650 |
| c62aae385791fa46… | 398,176 | 2018-Jan-24 18:38:19 | +0.40500000 | 1264.41322650 |
| 4ab752c9d79c52a9… | 398,178 | 2018-Jan-24 18:40:49 | +0.40500000 | 1264.81822650 |
| e930fd41d21bc1dc… | 398,179 | 2018-Jan-24 18:41:13 | +0.40500000 | 1265.22322650 |
| 7d6bb4bb7bcb92b4… | 398,180 | 2018-Jan-24 18:42:26 | +0.40500000 | 1265.62822650 |
| e758c48ae5755a01… | 398,181 | 2018-Jan-24 18:42:38 | +0.40500000 | 1266.03322650 |
| 31e98d851ed83a31… | 398,182 | 2018-Jan-24 18:43:14 | +0.40500000 | 1266.43822650 |
| 3232aa5ee4b7122d… | 398,183 | 2018-Jan-24 18:43:31 | +0.40500000 | 1266.84322650 |
| c4f38b3357e8d200… | 398,184 | 2018-Jan-24 18:44:02 | +0.40500000 | 1267.24822650 |
| 2660a2d4e7399902… | 398,185 | 2018-Jan-24 18:44:21 | +0.40500000 | 1267.65322650 |
| f2a2605415d9d825… | 398,186 | 2018-Jan-24 18:45:39 | +0.40500000 | 1268.05822650 |
| 78b92668381f96dc… | 398,187 | 2018-Jan-24 18:49:19 | +0.40501080 | 1268.46323730 |
| f050d422fb35eb23… | 398,189 | 2018-Jan-24 18:52:49 | +0.40500000 | 1268.86823730 |
| cf5ad20e44957340… | 398,190 | 2018-Jan-24 18:56:31 | +0.40500000 | 1269.27323730 |
| 5f7c81c99ed01bce… | 398,191 | 2018-Jan-24 18:57:19 | +0.40500000 | 1269.67823730 |
| 10be09d973fd0668… | 398,195 | 2018-Jan-24 19:09:31 | +0.40500000 | 1270.08323730 |
| 6373145298725822… | 398,196 | 2018-Jan-24 19:09:40 | +0.40500000 | 1270.48823730 |
| 27291685b26ad8bf… | 398,197 | 2018-Jan-24 19:10:24 | +0.40500000 | 1270.89323730 |
| be93f4ecae82701e… | 398,200 | 2018-Jan-24 19:13:16 | +0.40500000 | 1271.29823730 |
| 3b8379790ca0bdee… | 398,201 | 2018-Jan-24 19:15:43 | +0.40500000 | 1271.70323730 |
| fb96c522aeb22819… | 398,202 | 2018-Jan-24 19:16:35 | +0.40500000 | 1272.10823730 |
| d1c9fabd1732cfa2… | 398,203 | 2018-Jan-24 19:17:05 | +0.40500810 | 1272.51324540 |
| bb23b18ef9646e25… | 398,205 | 2018-Jan-24 19:21:24 | +0.40500000 | 1272.91824540 |
| f2d39f58d650c04b… | 398,206 | 2018-Jan-24 19:23:46 | +0.40500000 | 1273.32324540 |
| e40076e9df5c36a6… | 398,207 | 2018-Jan-24 19:26:19 | +0.40500000 | 1273.72824540 |
| 81afb90a3f5b3efa… | 398,208 | 2018-Jan-24 19:29:20 | +0.40500000 | 1274.13324540 |
| aea70c1f817991de… | 398,209 | 2018-Jan-24 19:31:05 | +0.40500000 | 1274.53824540 |
| 537d34c600f4c244… | 398,211 | 2018-Jan-24 19:32:00 | +0.40500000 | 1274.94324540 |
| da29a9ed754138e4… | 398,212 | 2018-Jan-24 19:33:26 | +0.40500000 | 1275.34824540 |
| 303ef308d59f5da9… | 398,213 | 2018-Jan-24 19:36:22 | +0.40500000 | 1275.75324540 |
| 1a25226cb5ab767e… | 398,214 | 2018-Jan-24 19:36:57 | +0.40500000 | 1276.15824540 |
| 4adb813eec74200a… | 398,215 | 2018-Jan-24 19:37:52 | +0.40500000 | 1276.56324540 |
| 7de1235ff8978779… | 398,216 | 2018-Jan-24 19:38:19 | +0.40500000 | 1276.96824540 |
| 51799a346f3abaa2… | 398,217 | 2018-Jan-24 19:38:37 | +0.40500000 | 1277.37324540 |
| c448bcdb68b7b3ba… | 398,219 | 2018-Jan-24 19:40:28 | +0.40500000 | 1277.77824540 |
| c2bae29c6914d75b… | 398,220 | 2018-Jan-24 19:45:22 | +0.40500000 | 1278.18324540 |
| 98b7582121b6e790… | 398,221 | 2018-Jan-24 19:45:43 | +0.40500000 | 1278.58824540 |
| 414716bfe1f0f344… | 398,223 | 2018-Jan-24 19:49:25 | +0.40501080 | 1278.99325620 |
| e4db9f0193909964… | 398,224 | 2018-Jan-24 19:50:33 | +0.40500000 | 1279.39825620 |
| 057c046c44244cd0… | 398,225 | 2018-Jan-24 19:51:16 | +0.40500000 | 1279.80325620 |
| f87c27be3cd78539… | 398,226 | 2018-Jan-24 19:53:17 | +0.40500000 | 1280.20825620 |
| a55865a16a764dd4… | 398,227 | 2018-Jan-24 19:55:58 | +0.40500000 | 1280.61325620 |
| ef1612715b5453f1… | 398,229 | 2018-Jan-24 20:02:00 | +0.40500000 | 1281.01825620 |
| 6b22ea6b67dee8ab… | 398,231 | 2018-Jan-24 20:05:07 | +0.40500000 | 1281.42325620 |
| b77a1a9e71331587… | 398,232 | 2018-Jan-24 20:06:38 | +0.40500000 | 1281.82825620 |
| 1f0b982834208e4d… | 398,233 | 2018-Jan-24 20:06:54 | +0.40500000 | 1282.23325620 |
| 204fc239a0b5cdf6… | 398,234 | 2018-Jan-24 20:12:29 | +0.40500000 | 1282.63825620 |
| 86f7dae85fdbc46e… | 398,236 | 2018-Jan-24 20:15:23 | +0.40500000 | 1283.04325620 |
| ce666de8b6715f6b… | 398,237 | 2018-Jan-24 20:15:54 | +0.40500000 | 1283.44825620 |
| 1cd12681f2756d42… | 398,238 | 2018-Jan-24 20:17:07 | +0.40500000 | 1283.85325620 |
| 182910473093ae07… | 398,240 | 2018-Jan-24 20:18:47 | +0.40500000 | 1284.25825620 |
| 7e8f5a5562be53d7… | 398,241 | 2018-Jan-24 20:19:58 | +0.40500000 | 1284.66325620 |
| b269094b116de445… | 398,242 | 2018-Jan-24 20:25:18 | +0.40500000 | 1285.06825620 |
| f6e2e6f6ac534159… | 398,243 | 2018-Jan-24 20:25:45 | +0.40500000 | 1285.47325620 |
| af1bd0e81894738e… | 398,244 | 2018-Jan-24 20:26:57 | +0.40500000 | 1285.87825620 |
| 0ac13f316feb1451… | 398,245 | 2018-Jan-24 20:29:46 | +0.40500000 | 1286.28325620 |
| 1784424d42eff851… | 398,246 | 2018-Jan-24 20:29:52 | +0.40500000 | 1286.68825620 |
| 8f731a8b8a589666… | 398,247 | 2018-Jan-24 20:32:28 | +0.40500000 | 1287.09325620 |
| 4813d076b31e096d… | 398,248 | 2018-Jan-24 20:33:06 | +0.40500000 | 1287.49825620 |
| e0716da1d9294f5f… | 398,249 | 2018-Jan-24 20:33:20 | +0.40500000 | 1287.90325620 |
| 83f5d2287f5a842e… | 398,252 | 2018-Jan-24 20:41:44 | +0.40500000 | 1288.30825620 |
| 2f5bc11a6fc1169f… | 398,253 | 2018-Jan-24 20:42:10 | +0.40500000 | 1288.71325620 |
| 2b68ae1690430c1a… | 398,254 | 2018-Jan-24 20:47:50 | +0.40500000 | 1289.11825620 |
| 27ae53af486da96a… | 398,255 | 2018-Jan-24 20:49:35 | +0.40501350 | 1289.52326970 |
| 92371e7cdd8a6639… | 398,256 | 2018-Jan-24 20:51:57 | +0.40500000 | 1289.92826970 |
| f937647d9b1ad6bb… | 398,257 | 2018-Jan-24 20:52:34 | +0.40500000 | 1290.33326970 |
| b81164dacaf334bd… | 398,258 | 2018-Jan-24 20:54:24 | +0.40500000 | 1290.73826970 |
| eee3811166955549… | 398,259 | 2018-Jan-24 20:57:38 | +0.40500000 | 1291.14326970 |
| 68b030e4a84ff88a… | 398,260 | 2018-Jan-24 20:58:16 | +0.40500000 | 1291.54826970 |
| 461976bce0890434… | 398,261 | 2018-Jan-24 21:00:09 | +0.40500000 | 1291.95326970 |
| f4f2f8f5e3d89cc6… | 398,262 | 2018-Jan-24 21:01:50 | +0.40500000 | 1292.35826970 |
| 7227e6678364a2a4… | 398,263 | 2018-Jan-24 21:05:15 | +0.40500000 | 1292.76326970 |
| bb7267b1485abf3e… | 398,264 | 2018-Jan-24 21:10:02 | +0.40500000 | 1293.16826970 |
| 8d362c886b67ed39… | 398,265 | 2018-Jan-24 21:11:28 | +0.40500000 | 1293.57326970 |
| 4775501594649356… | 398,266 | 2018-Jan-24 21:14:27 | +0.40500000 | 1293.97826970 |
| 29a89c197024d354… | 398,267 | 2018-Jan-24 21:14:58 | +0.40500000 | 1294.38326970 |
| 8d02a31514a40da3… | 398,268 | 2018-Jan-24 21:15:58 | +0.40500000 | 1294.78826970 |
| 6a07201e3658792f… | 398,269 | 2018-Jan-24 21:16:14 | +0.40500000 | 1295.19326970 |
| 64f056cc13381389… | 398,271 | 2018-Jan-24 21:17:37 | +0.40500000 | 1295.59826970 |
| 604c5dfa15c9b9d5… | 398,272 | 2018-Jan-24 21:22:19 | +0.40500000 | 1296.00326970 |
| 1474be783f171fae… | 398,273 | 2018-Jan-24 21:26:48 | +0.40500000 | 1296.40826970 |
| 4d23586cd3fc0a30… | 398,274 | 2018-Jan-24 21:28:07 | +0.40500000 | 1296.81326970 |
| 7a0bb0cda435729b… | 398,275 | 2018-Jan-24 21:28:22 | +0.40500000 | 1297.21826970 |
| 6a0c61ba6320049b… | 398,276 | 2018-Jan-24 21:33:34 | +0.40500000 | 1297.62326970 |
| bf3e63932e83426d… | 398,277 | 2018-Jan-24 21:33:54 | +0.40500000 | 1298.02826970 |
| eb639715d6544435… | 398,278 | 2018-Jan-24 21:35:34 | +0.40500000 | 1298.43326970 |
| b73cc54f034a8e7a… | 398,280 | 2018-Jan-24 21:37:17 | +0.40500000 | 1298.83826970 |
| 25e97dd95612cad0… | 398,281 | 2018-Jan-24 21:37:46 | +0.40500000 | 1299.24326970 |
| 4c0e8d59d68d7d31… | 398,282 | 2018-Jan-24 21:40:58 | +0.40500000 | 1299.64826970 |
| 1351ed872305df29… | 398,283 | 2018-Jan-24 21:43:09 | +0.40500000 | 1300.05326970 |
| 33f43d8dfc37bd6a… | 398,285 | 2018-Jan-24 21:47:07 | +0.40500000 | 1300.45826970 |
| 30199172c59bca8e… | 398,286 | 2018-Jan-24 21:49:13 | +0.40500000 | 1300.86326970 |
| c3e2e647211afea5… | 398,287 | 2018-Jan-24 21:50:32 | +0.40500000 | 1301.26826970 |
| 65f996d0f3c9c05d… | 398,288 | 2018-Jan-24 21:51:20 | +0.40500000 | 1301.67326970 |
| cbbd7ff1ba9114e5… | 398,289 | 2018-Jan-24 21:55:42 | +0.40500000 | 1302.07826970 |
| 9ea9afdc3e833e78… | 398,290 | 2018-Jan-24 21:56:24 | +0.40500000 | 1302.48326970 |
| b9a29a6af1363936… | 398,291 | 2018-Jan-24 21:56:57 | +0.40500000 | 1302.88826970 |
| d4863630938dbc73… | 398,292 | 2018-Jan-24 21:57:16 | +0.40500000 | 1303.29326970 |
| b5fd2e507ee7bb90… | 398,293 | 2018-Jan-24 22:04:52 | +0.40500000 | 1303.69826970 |
| bebcf3400ff53f94… | 398,294 | 2018-Jan-24 22:08:50 | +0.40500000 | 1304.10326970 |
| c9383e628bb0b1b8… | 398,295 | 2018-Jan-24 22:13:16 | +0.40500000 | 1304.50826970 |
| d6b662c1e7a24659… | 398,297 | 2018-Jan-24 22:27:39 | +0.40500000 | 1304.91326970 |
| 09f47457b146a28a… | 398,299 | 2018-Jan-24 22:31:32 | +0.40500000 | 1305.31826970 |
| cfec1b519dc0ee1b… | 398,300 | 2018-Jan-24 22:33:11 | +0.40500000 | 1305.72326970 |
| 48efcebc84cfbf50… | 398,301 | 2018-Jan-24 22:33:56 | +0.40500000 | 1306.12826970 |
| 3ed2f6f2370aaa22… | 398,303 | 2018-Jan-24 22:42:40 | +0.40500000 | 1306.53326970 |
| 3c41bc4212b194be… | 398,304 | 2018-Jan-24 22:43:12 | +0.40500000 | 1306.93826970 |
| 7003ba4d42b0b43b… | 398,305 | 2018-Jan-24 22:53:35 | +0.40501620 | 1307.34328590 |
| 43650deb6d707e59… | 398,306 | 2018-Jan-24 23:02:37 | +0.40500000 | 1307.74828590 |
| 7a692a9c54c9d4c7… | 398,307 | 2018-Jan-24 23:03:05 | +0.40500000 | 1308.15328590 |
| 449cf871101d7702… | 398,308 | 2018-Jan-24 23:09:07 | +0.40500000 | 1308.55828590 |
| c42638fcf6dceac0… | 398,309 | 2018-Jan-24 23:09:54 | +0.40500000 | 1308.96328590 |
| 0edd8ce5acbffeaf… | 398,310 | 2018-Jan-24 23:10:05 | +0.40500000 | 1309.36828590 |
| d9808def543b09ee… | 398,312 | 2018-Jan-24 23:11:12 | +0.40500000 | 1309.77328590 |
| a06d3d02ecbafa50… | 398,313 | 2018-Jan-24 23:12:15 | +0.40500540 | 1310.17829130 |
| c6dec5b9a3b3143d… | 398,314 | 2018-Jan-24 23:12:19 | +0.40500000 | 1310.58329130 |
| e106ad3cb61a8458… | 398,316 | 2018-Jan-24 23:14:26 | +0.40500000 | 1310.98829130 |
| b1d291ab2f83171f… | 398,317 | 2018-Jan-24 23:15:41 | +0.40500000 | 1311.39329130 |
| 7308bef93bc1659e… | 398,320 | 2018-Jan-24 23:31:44 | +0.40500000 | 1311.79829130 |
| 7cad6deea2859333… | 398,321 | 2018-Jan-24 23:32:25 | +0.40500000 | 1312.20329130 |
| f6e76c41dc9a9c1c… | 398,322 | 2018-Jan-24 23:32:36 | +0.40500000 | 1312.60829130 |
| dd2e4f63aae515bd… | 398,325 | 2018-Jan-24 23:38:35 | +0.40500000 | 1313.01329130 |
| 02bbeb1dc253ee55… | 398,328 | 2018-Jan-24 23:44:46 | +0.40500000 | 1313.41829130 |
| 8f91f3b76bcc7b05… | 398,329 | 2018-Jan-24 23:45:31 | +0.40500000 | 1313.82329130 |
| ca857db5f1b145ff… | 398,330 | 2018-Jan-24 23:49:28 | +0.40500000 | 1314.22829130 |
| c7c3efe5a999c244… | 398,331 | 2018-Jan-24 23:50:07 | +0.40500000 | 1314.63329130 |
| 1fc6e7f5c6b99f11… | 398,332 | 2018-Jan-24 23:55:38 | +0.40500000 | 1315.03829130 |
| 9128a0658c15d8a6… | 398,335 | 2018-Jan-25 00:04:39 | +0.40500540 | 1315.44329670 |
| 1435bcb1b3c45f72… | 398,336 | 2018-Jan-25 00:05:22 | +0.40500000 | 1315.84829670 |
| 6b0ef33386a84dca… | 398,337 | 2018-Jan-25 00:11:10 | +0.40500000 | 1316.25329670 |
| 40c1fc366de1de14… | 398,338 | 2018-Jan-25 00:14:14 | +0.40500000 | 1316.65829670 |
| 5379b9cc88f17dee… | 398,339 | 2018-Jan-25 00:15:15 | +0.40500000 | 1317.06329670 |
| 760363aaaba6446d… | 398,340 | 2018-Jan-25 00:19:47 | +0.40500000 | 1317.46829670 |
| 18810b16c16e5c4c… | 398,341 | 2018-Jan-25 00:20:46 | +0.40500000 | 1317.87329670 |
| 2a03488e46096bec… | 398,343 | 2018-Jan-25 00:27:41 | +0.40500000 | 1318.27829670 |
| f8062dd635d820bb… | 398,345 | 2018-Jan-25 00:32:15 | +0.40500000 | 1318.68329670 |
| 059fcdf67026aa61… | 398,346 | 2018-Jan-25 00:36:47 | +0.40500000 | 1319.08829670 |
| 6861bccbec16b90b… | 398,347 | 2018-Jan-25 00:38:55 | +0.40500000 | 1319.49329670 |
| b92938a6b9182672… | 398,348 | 2018-Jan-25 00:40:11 | +0.40500000 | 1319.89829670 |
| d02144645cd7d4cd… | 398,349 | 2018-Jan-25 00:40:17 | +0.40500000 | 1320.30329670 |
| eca0d67d0a277f5b… | 398,350 | 2018-Jan-25 00:44:27 | +0.40500000 | 1320.70829670 |
| 2c2ed6c62330ca3b… | 398,351 | 2018-Jan-25 00:45:01 | +0.40500000 | 1321.11329670 |
| 6221400d824eb1be… | 398,352 | 2018-Jan-25 00:45:17 | +0.40500000 | 1321.51829670 |
| 2002e96094dcefc4… | 398,353 | 2018-Jan-25 00:46:05 | +0.40500000 | 1321.92329670 |
| 9fac6c124199212d… | 398,354 | 2018-Jan-25 00:47:30 | +0.40500540 | 1322.32830210 |
| 183e12f3f1cfdd49… | 398,355 | 2018-Jan-25 00:50:50 | +0.40501350 | 1322.73331560 |
| f971974990962a81… | 398,357 | 2018-Jan-25 00:53:53 | +0.40500000 | 1323.13831560 |
| 12d0bbf1a498887c… | 398,358 | 2018-Jan-25 00:56:48 | +0.40500000 | 1323.54331560 |
| af8743f5e7718a97… | 398,359 | 2018-Jan-25 01:01:10 | +0.40500000 | 1323.94831560 |
| 875534f075cc746a… | 398,360 | 2018-Jan-25 01:04:28 | +0.40500000 | 1324.35331560 |
| 5ce45d63022e89ed… | 398,361 | 2018-Jan-25 01:05:27 | +0.40500000 | 1324.75831560 |
| e9dec53bb08e0edf… | 398,362 | 2018-Jan-25 01:06:54 | +0.40500000 | 1325.16331560 |
| 3d25502a3eb264dd… | 398,363 | 2018-Jan-25 01:07:47 | +0.40500000 | 1325.56831560 |
| 615e26b02aa421c5… | 398,364 | 2018-Jan-25 01:08:05 | +0.40500000 | 1325.97331560 |
| c18fb3059f13767c… | 398,365 | 2018-Jan-25 01:08:38 | +0.40500000 | 1326.37831560 |
| 43463a149d228408… | 398,366 | 2018-Jan-25 01:09:25 | +0.40500000 | 1326.78331560 |
| 95c0be91395ab88b… | 398,367 | 2018-Jan-25 01:10:41 | +0.40500000 | 1327.18831560 |
| 57a7ee469a2a95f3… | 398,368 | 2018-Jan-25 01:13:22 | +0.40500000 | 1327.59331560 |
| 570223943740d9e7… | 398,369 | 2018-Jan-25 01:13:44 | +0.40500000 | 1327.99831560 |
| 7bf20ccc3b32ac55… | 398,371 | 2018-Jan-25 01:15:31 | +0.40500000 | 1328.40331560 |
| 83f3ccc0f7003b4d… | 398,372 | 2018-Jan-25 01:19:09 | +0.40500000 | 1328.80831560 |
| 3cf1db14ecea8d2d… | 398,373 | 2018-Jan-25 01:19:19 | +0.40500000 | 1329.21331560 |
| 5e4bfe4bc47a486d… | 398,374 | 2018-Jan-25 01:21:25 | +0.40500000 | 1329.61831560 |
| d611582b9e3bacf2… | 398,375 | 2018-Jan-25 01:22:02 | +0.40500000 | 1330.02331560 |
| f61173db1d754701… | 398,376 | 2018-Jan-25 01:24:29 | +0.40500000 | 1330.42831560 |
| c2876da1a9357e4a… | 398,377 | 2018-Jan-25 01:24:49 | +0.40500000 | 1330.83331560 |
| ae19edf3ce18ff86… | 398,378 | 2018-Jan-25 01:27:21 | +0.40500000 | 1331.23831560 |
| 4b525508c124d665… | 398,379 | 2018-Jan-25 01:28:09 | +0.40500000 | 1331.64331560 |
| bac0da9dd827560f… | 398,380 | 2018-Jan-25 01:38:32 | +0.40500000 | 1332.04831560 |
| 8ed0ffd3c22a53eb… | 398,382 | 2018-Jan-25 01:41:38 | +0.40500000 | 1332.45331560 |
| e489e057f6dfb499… | 398,383 | 2018-Jan-25 01:44:21 | +0.40500000 | 1332.85831560 |
| f8bad22e27859254… | 398,384 | 2018-Jan-25 01:44:37 | +0.40500000 | 1333.26331560 |
| 2a5c3f992752a200… | 398,385 | 2018-Jan-25 01:47:39 | +0.40500000 | 1333.66831560 |
| 048ec96e0188ebe4… | 398,387 | 2018-Jan-25 01:50:44 | +0.40500000 | 1334.07331560 |
| 2e90d04d24e578ac… | 398,388 | 2018-Jan-25 01:51:31 | +0.40500000 | 1334.47831560 |
| 1b4829afefa29c5f… | 398,389 | 2018-Jan-25 01:53:40 | +0.40500000 | 1334.88331560 |
| 1e15d084fbea6e1f… | 398,390 | 2018-Jan-25 01:55:41 | +0.40500000 | 1335.28831560 |
| ee42c6a50a716775… | 398,391 | 2018-Jan-25 01:58:07 | +0.40500000 | 1335.69331560 |
| 6d2869dd14181214… | 398,392 | 2018-Jan-25 01:59:21 | +0.40500000 | 1336.09831560 |
| 149774015081ad36… | 398,395 | 2018-Jan-25 02:01:48 | +0.40500000 | 1336.50331560 |
| cb7ebf0225f9c2a2… | 398,397 | 2018-Jan-25 02:04:27 | +0.40500000 | 1336.90831560 |
| d1ca61b1461dd9a9… | 398,399 | 2018-Jan-25 02:07:57 | +0.40500000 | 1337.31331560 |
| cd1b7e9023af685d… | 398,401 | 2018-Jan-25 02:10:17 | +0.40500000 | 1337.71831560 |
| b3823a84525cd976… | 398,403 | 2018-Jan-25 02:13:12 | +0.40500000 | 1338.12331560 |
| 9d4b03eceaa947fa… | 398,404 | 2018-Jan-25 02:21:35 | +0.40500000 | 1338.52831560 |
| 335b9d89db8a20cc… | 398,406 | 2018-Jan-25 02:24:56 | +0.40500000 | 1338.93331560 |
| 31b2d5af4d1ab8c8… | 398,407 | 2018-Jan-25 02:25:06 | +0.40500000 | 1339.33831560 |
| 8ddb294215d367b0… | 398,408 | 2018-Jan-25 02:25:25 | +0.40500000 | 1339.74331560 |
| 88d6ec625b3b12ce… | 398,409 | 2018-Jan-25 02:26:50 | +0.40500000 | 1340.14831560 |
| 9386fa67c997feb9… | 398,413 | 2018-Jan-25 02:38:33 | +0.40500000 | 1340.55331560 |
| 8b9080b3fc63ad03… | 398,414 | 2018-Jan-25 02:39:16 | +0.40500000 | 1340.95831560 |
| 69cb0b86f1626d05… | 398,415 | 2018-Jan-25 02:47:12 | +0.40500000 | 1341.36331560 |
| 3d45adc679cdd56c… | 398,416 | 2018-Jan-25 02:49:12 | +0.40502160 | 1341.76833720 |
| 1827a1cec6a38181… | 398,417 | 2018-Jan-25 02:51:19 | +0.40500000 | 1342.17333720 |
| 575e70b4f0c31ee1… | 398,418 | 2018-Jan-25 02:51:29 | +0.40500000 | 1342.57833720 |
| f2467bdf003d3dbb… | 398,419 | 2018-Jan-25 02:53:36 | +0.40500000 | 1342.98333720 |
| b1098a14a93b6aeb… | 398,420 | 2018-Jan-25 02:54:07 | +0.40500000 | 1343.38833720 |
| 530413c75e71a5d0… | 398,421 | 2018-Jan-25 02:56:52 | +0.40500000 | 1343.79333720 |
| cdc3f0a8645dba5b… | 398,422 | 2018-Jan-25 02:58:14 | +0.40500000 | 1344.19833720 |
| 32ac8cec6dcc511c… | 398,423 | 2018-Jan-25 03:00:34 | +0.40500000 | 1344.60333720 |
| d8198269cd73caff… | 398,424 | 2018-Jan-25 03:03:10 | +0.40500000 | 1345.00833720 |
| 34f0d4dc29ed036e… | 398,425 | 2018-Jan-25 03:03:25 | +0.40500000 | 1345.41333720 |
| 1c72c018bd2b215d… | 398,426 | 2018-Jan-25 03:03:36 | +0.40500000 | 1345.81833720 |
| 960ae110e17234b4… | 398,427 | 2018-Jan-25 03:08:29 | +0.40500000 | 1346.22333720 |
| 1b15b45dc5689ea2… | 398,428 | 2018-Jan-25 03:10:35 | +0.40500000 | 1346.62833720 |
| 912ee3c8b15b07cc… | 398,429 | 2018-Jan-25 03:12:07 | +0.40500000 | 1347.03333720 |
| 0e9db3e1c6ea849e… | 398,430 | 2018-Jan-25 03:12:20 | +0.40500000 | 1347.43833720 |
| da6c045a961dac79… | 398,431 | 2018-Jan-25 03:16:02 | +0.40500000 | 1347.84333720 |
| 87029db40c32ed75… | 398,432 | 2018-Jan-25 03:21:28 | +0.40500000 | 1348.24833720 |
| 531ac817c975f33a… | 398,433 | 2018-Jan-25 03:22:38 | +0.40500000 | 1348.65333720 |
| 4240b9ff74f6dfcc… | 398,434 | 2018-Jan-25 03:23:28 | +0.40500000 | 1349.05833720 |
| fbd2e5c00e1a78fc… | 398,436 | 2018-Jan-25 03:24:29 | +0.40500000 | 1349.46333720 |
| b1eb243855048d90… | 398,437 | 2018-Jan-25 03:28:28 | +0.40500000 | 1349.86833720 |
| 74bbe26a1d4cfe16… | 398,438 | 2018-Jan-25 03:28:59 | +0.40500000 | 1350.27333720 |
| 0649e62fff415f3a… | 398,439 | 2018-Jan-25 03:29:55 | +0.40500000 | 1350.67833720 |
| 0406cff5ab4b219c… | 398,440 | 2018-Jan-25 03:31:12 | +0.40500000 | 1351.08333720 |
| 49f3b2d60000c56c… | 398,441 | 2018-Jan-25 03:32:25 | +0.40500000 | 1351.48833720 |
| cc4b45fd1b064a95… | 398,442 | 2018-Jan-25 03:34:56 | +0.40500000 | 1351.89333720 |
| 956fdf197f9bf83f… | 398,444 | 2018-Jan-25 03:43:52 | +0.40500000 | 1352.29833720 |
| 5d7b36968ee45f72… | 398,445 | 2018-Jan-25 03:44:05 | +0.40500000 | 1352.70333720 |
| 036127942e60c8b2… | 398,446 | 2018-Jan-25 03:46:01 | +0.40500000 | 1353.10833720 |
| f87ba2edffd6ec1c… | 398,447 | 2018-Jan-25 03:46:38 | +0.40500000 | 1353.51333720 |
| d29cee12405ce0bd… | 398,448 | 2018-Jan-25 03:46:49 | +0.40500000 | 1353.91833720 |
| 0bd3e74c002c2788… | 398,449 | 2018-Jan-25 03:48:02 | +0.40500000 | 1354.32333720 |
| 6f9fdedc1315fcc2… | 398,450 | 2018-Jan-25 03:51:29 | +0.40500000 | 1354.72833720 |
| 2b7611d66b572d35… | 398,451 | 2018-Jan-25 03:53:39 | +0.40500000 | 1355.13333720 |
| f54d781c87270e8d… | 398,452 | 2018-Jan-25 04:01:10 | +0.40500000 | 1355.53833720 |
| 8d467d584196a7c1… | 398,453 | 2018-Jan-25 04:03:12 | +0.40500000 | 1355.94333720 |
| 2b83eaf87fe3e5a8… | 398,454 | 2018-Jan-25 04:04:03 | +0.40500000 | 1356.34833720 |
| b5bbb23adad40adb… | 398,455 | 2018-Jan-25 04:04:21 | +0.40500000 | 1356.75333720 |
| 102d6a75b1b2178f… | 398,456 | 2018-Jan-25 04:08:05 | +0.40500000 | 1357.15833720 |
| fa7a09e1b1f75122… | 398,457 | 2018-Jan-25 04:10:03 | +0.40500000 | 1357.56333720 |
| 49935d99ab7c2143… | 398,458 | 2018-Jan-25 04:11:20 | +0.40500000 | 1357.96833720 |
| c04120be2680852f… | 398,459 | 2018-Jan-25 04:12:03 | +0.40500000 | 1358.37333720 |
| 71ebff1fdcb73aa0… | 398,460 | 2018-Jan-25 04:20:59 | +0.40500000 | 1358.77833720 |
| 87acc139f5d5805e… | 398,461 | 2018-Jan-25 04:22:04 | +0.40500000 | 1359.18333720 |
| abbb0ed32812f53f… | 398,462 | 2018-Jan-25 04:22:10 | +0.40500000 | 1359.58833720 |
| 449d46900c849d1e… | 398,463 | 2018-Jan-25 04:23:53 | +0.40500000 | 1359.99333720 |
| 0091bd138c96d3a4… | 398,464 | 2018-Jan-25 04:25:19 | +0.40500000 | 1360.39833720 |
| 87cd88e1742f3688… | 398,467 | 2018-Jan-25 04:30:17 | +0.40500000 | 1360.80333720 |
| d1756ac921a19b6f… | 398,469 | 2018-Jan-25 04:33:02 | +0.40500000 | 1361.20833720 |
| f4313b616de3a05c… | 398,470 | 2018-Jan-25 04:34:18 | +0.40500000 | 1361.61333720 |
| d833b7295bea2ebf… | 398,471 | 2018-Jan-25 04:35:50 | +0.40500000 | 1362.01833720 |
| 94d6c582696907e8… | 398,472 | 2018-Jan-25 04:35:53 | +0.40500000 | 1362.42333720 |
| 953de127f614d658… | 398,473 | 2018-Jan-25 04:36:11 | +0.40500000 | 1362.82833720 |
| 65c6b790567a48fb… | 398,474 | 2018-Jan-25 04:38:57 | +0.40500000 | 1363.23333720 |
| c4074b0db405ab47… | 398,475 | 2018-Jan-25 04:40:12 | +0.40500000 | 1363.63833720 |
| ae98835c931dfea6… | 398,476 | 2018-Jan-25 04:44:42 | +0.40500000 | 1364.04333720 |
| 0c4131752a60491b… | 398,477 | 2018-Jan-25 04:47:46 | +0.40500000 | 1364.44833720 |
| ca36c3a75e4f5bc0… | 398,478 | 2018-Jan-25 04:47:59 | +0.40500000 | 1364.85333720 |
| f4e7ee4ec0f49037… | 398,479 | 2018-Jan-25 04:49:53 | +0.40501890 | 1365.25835610 |
| 75b25dab5712fe47… | 398,481 | 2018-Jan-25 04:52:11 | +0.40500000 | 1365.66335610 |
| 33f89d6dc8696e38… | 398,482 | 2018-Jan-25 04:53:05 | +0.40500000 | 1366.06835610 |
| dc9a6ea1af61815b… | 398,483 | 2018-Jan-25 04:53:55 | +0.40500000 | 1366.47335610 |
| 5c413dc68c247d24… | 398,484 | 2018-Jan-25 04:57:16 | +0.40500000 | 1366.87835610 |
| 997bf867791fa228… | 398,485 | 2018-Jan-25 04:58:26 | +0.40500000 | 1367.28335610 |
| d3842e9883a3890c… | 398,486 | 2018-Jan-25 04:59:23 | +0.40500000 | 1367.68835610 |
| 43eb3f1789a6f3a4… | 398,487 | 2018-Jan-25 05:00:40 | +0.40500000 | 1368.09335610 |
| db8eaf42386f4e61… | 398,488 | 2018-Jan-25 05:01:19 | +0.40500000 | 1368.49835610 |
| 0174abf1047edc29… | 398,489 | 2018-Jan-25 05:01:59 | +0.40500000 | 1368.90335610 |
| 20958962ccd86bc0… | 398,490 | 2018-Jan-25 05:03:35 | +0.40500000 | 1369.30835610 |
| 7e6db12a0411f0be… | 398,491 | 2018-Jan-25 05:05:23 | +0.40500000 | 1369.71335610 |
| ad0f7b2803dbe2b7… | 398,492 | 2018-Jan-25 05:06:35 | +0.40500000 | 1370.11835610 |
| d3f4c8af757e38e8… | 398,493 | 2018-Jan-25 05:08:36 | +0.40500000 | 1370.52335610 |
| a744e967adb4eef9… | 398,495 | 2018-Jan-25 05:13:08 | +0.40500540 | 1370.92836150 |
| fabbd224c293c21c… | 398,496 | 2018-Jan-25 05:21:51 | +0.40500000 | 1371.33336150 |
| 5dca5d013334f91e… | 398,497 | 2018-Jan-25 05:29:23 | +0.40500000 | 1371.73836150 |
| 00181cf7226cd9b3… | 398,498 | 2018-Jan-25 05:32:55 | +0.40500000 | 1372.14336150 |
| a981474e95dd6b94… | 398,500 | 2018-Jan-25 05:39:45 | +0.40500000 | 1372.54836150 |
| 171ffc19fcb57ef9… | 398,501 | 2018-Jan-25 05:41:17 | +0.40500000 | 1372.95336150 |
| be91d37d47b098b6… | 398,503 | 2018-Jan-25 05:42:54 | +0.40500000 | 1373.35836150 |
| 377a4acdef957d7b… | 398,504 | 2018-Jan-25 05:56:02 | +0.40500000 | 1373.76336150 |
| 08a0323f95fb0732… | 398,506 | 2018-Jan-25 06:06:18 | +0.40500000 | 1374.16836150 |
| e71e84af4edbf315… | 398,508 | 2018-Jan-25 06:12:36 | +0.40500540 | 1374.57336690 |
| 84418b58a73b312b… | 398,509 | 2018-Jan-25 06:14:26 | +0.40500000 | 1374.97836690 |
| 6e82bdef0150c28a… | 398,511 | 2018-Jan-25 06:22:40 | +0.40500000 | 1375.38336690 |
| 1fc1046404a5faca… | 398,512 | 2018-Jan-25 06:35:53 | +0.40500000 | 1375.78836690 |
| 50f76d6f1eae5e3a… | 398,513 | 2018-Jan-25 06:39:46 | +0.40500000 | 1376.19336690 |
| 69cbe78560a01375… | 398,514 | 2018-Jan-25 06:41:37 | +0.40500000 | 1376.59836690 |
| 2f04b17fd86e2f41… | 398,518 | 2018-Jan-25 06:55:39 | +0.40500000 | 1377.00336690 |
| 574a73af4e461461… | 398,520 | 2018-Jan-25 06:58:22 | +0.40500000 | 1377.40836690 |
| eb540cf940fe20c1… | 398,523 | 2018-Jan-25 07:12:47 | +0.40500000 | 1377.81336690 |
| f35e4a227210ffbb… | 398,524 | 2018-Jan-25 07:13:58 | +0.40500000 | 1378.21836690 |
| 50e22c729ad8a160… | 398,526 | 2018-Jan-25 07:15:15 | +0.40500000 | 1378.62336690 |
| 0485eb3f9a715f90… | 398,529 | 2018-Jan-25 07:31:31 | +0.40500000 | 1379.02836690 |
| c93e2b78b110b2e4… | 398,530 | 2018-Jan-25 07:32:32 | +0.40500000 | 1379.43336690 |
| 5a597462a2c8f42b… | 398,532 | 2018-Jan-25 07:35:21 | +0.40500000 | 1379.83836690 |
| b98847519ed41f6b… | 398,535 | 2018-Jan-25 07:48:09 | +0.40500000 | 1380.24336690 |
| 57a0a86b53e9c8e1… | 398,537 | 2018-Jan-25 07:54:57 | +0.40500000 | 1380.64836690 |
| 6cf611cc7a9f5b05… | 398,538 | 2018-Jan-25 08:03:09 | +0.40500810 | 1381.05337500 |
| 845a8ef9e5f83fc1… | 398,539 | 2018-Jan-25 08:03:39 | +0.40500000 | 1381.45837500 |
| 99e204eee807377d… | 398,540 | 2018-Jan-25 08:05:19 | +0.40500000 | 1381.86337500 |
| a674a686ae816a6d… | 398,541 | 2018-Jan-25 08:12:16 | +0.40500000 | 1382.26837500 |
| 128bd882469cf23f… | 398,542 | 2018-Jan-25 08:14:39 | +0.40500000 | 1382.67337500 |
| cc8cec859f6d38c5… | 398,543 | 2018-Jan-25 08:16:01 | +0.40500000 | 1383.07837500 |
| 14e36d2d7ba475d4… | 398,544 | 2018-Jan-25 08:20:11 | +0.40500000 | 1383.48337500 |
| 74c7d215e8247778… | 398,545 | 2018-Jan-25 08:21:33 | +0.40500000 | 1383.88837500 |
| 042906f7867f367b… | 398,547 | 2018-Jan-25 08:28:03 | +0.40500000 | 1384.29337500 |
| d1efd7b8c94d6a55… | 398,549 | 2018-Jan-25 08:31:42 | +0.40500000 | 1384.69837500 |
| da15a54337b64452… | 398,550 | 2018-Jan-25 08:32:00 | +0.40500000 | 1385.10337500 |
| 54523ed55c1ee4cd… | 398,552 | 2018-Jan-25 08:35:25 | +0.40500000 | 1385.50837500 |
| 3ae4d35266c692a5… | 398,553 | 2018-Jan-25 08:35:44 | +0.40500000 | 1385.91337500 |
| b705d0497a952af8… | 398,554 | 2018-Jan-25 08:42:27 | +0.40500000 | 1386.31837500 |
| 178ef94fbea96ad9… | 398,555 | 2018-Jan-25 08:44:35 | +0.40500000 | 1386.72337500 |
| b815b26f5e68882d… | 398,556 | 2018-Jan-25 08:44:37 | +0.40500000 | 1387.12837500 |
| 8976a820a3a0a4c4… | 398,557 | 2018-Jan-25 08:45:50 | +0.40500000 | 1387.53337500 |
| c701e5e669a5812e… | 398,558 | 2018-Jan-25 08:46:40 | +0.40500000 | 1387.93837500 |
| a1a37c3ab3151487… | 398,559 | 2018-Jan-25 08:51:03 | +0.40501620 | 1388.34339120 |
| a43f9769c7b7b164… | 398,561 | 2018-Jan-25 08:53:40 | +0.40500000 | 1388.74839120 |
| c51c09b9e39a5639… | 398,562 | 2018-Jan-25 08:54:14 | +0.40500000 | 1389.15339120 |
| 21da25334261196c… | 398,565 | 2018-Jan-25 08:58:47 | +0.40500000 | 1389.55839120 |
| e72bea4498714382… | 398,567 | 2018-Jan-25 09:04:01 | +0.40500000 | 1389.96339120 |
| b45ab0a9a86e92c2… | 398,568 | 2018-Jan-25 09:08:25 | +0.40500000 | 1390.36839120 |
| 9cc9b28d01183035… | 398,569 | 2018-Jan-25 09:09:20 | +0.40500000 | 1390.77339120 |
| 84853c4b97c354ad… | 398,571 | 2018-Jan-25 09:13:27 | +0.40500000 | 1391.17839120 |
| 33adcf2844ac9c2c… | 398,572 | 2018-Jan-25 09:16:05 | +0.40500000 | 1391.58339120 |
| a08460726cd926d7… | 398,573 | 2018-Jan-25 09:17:10 | +0.40500000 | 1391.98839120 |
| 75263af100a091ee… | 398,575 | 2018-Jan-25 09:19:47 | +0.40770000 | 1392.39609120 |
| ce668a07c9f28d92… | 398,576 | 2018-Jan-25 09:21:09 | +0.40500000 | 1392.80109120 |
| b23a822af95348a0… | 398,577 | 2018-Jan-25 09:23:58 | +0.40500000 | 1393.20609120 |
| d09c6311306ddbe1… | 398,578 | 2018-Jan-25 09:24:57 | +0.40500000 | 1393.61109120 |
| 84f13c2c291bdc09… | 398,581 | 2018-Jan-25 09:37:46 | +0.40500000 | 1394.01609120 |
| db9c966380e28a5b… | 398,582 | 2018-Jan-25 09:41:10 | +0.40500000 | 1394.42109120 |
| 881dac59c01c0946… | 398,583 | 2018-Jan-25 09:41:45 | +0.40500000 | 1394.82609120 |
| d7451c300d84bc56… | 398,584 | 2018-Jan-25 09:43:53 | +0.40500000 | 1395.23109120 |
| 83a2a410772d5521… | 398,585 | 2018-Jan-25 09:44:07 | +0.40500000 | 1395.63609120 |
| 1d473c0c6ee1caba… | 398,586 | 2018-Jan-25 09:47:34 | +0.40500540 | 1396.04109660 |
| 8069e4e7ad9ae207… | 398,587 | 2018-Jan-25 09:47:57 | +0.40500000 | 1396.44609660 |
| 82fe4b934051d7ee… | 398,588 | 2018-Jan-25 09:49:37 | +0.40500000 | 1396.85109660 |
| 59a606f249788ae7… | 398,589 | 2018-Jan-25 09:51:54 | +0.40500000 | 1397.25609660 |
| 77a18e48f18a358d… | 398,590 | 2018-Jan-25 09:52:10 | +0.40500000 | 1397.66109660 |
| 985d0f85e8f42db2… | 398,592 | 2018-Jan-25 09:54:30 | +0.40500000 | 1398.06609660 |
| 819f62df2984a4d5… | 398,593 | 2018-Jan-25 09:55:57 | +0.40500000 | 1398.47109660 |
| ac1c5432fe84e8f7… | 398,594 | 2018-Jan-25 10:02:05 | +0.40500000 | 1398.87609660 |
| cb6d49f1122648ff… | 398,595 | 2018-Jan-25 10:03:44 | +0.40500000 | 1399.28109660 |
| 9a44dec648d13ca0… | 398,597 | 2018-Jan-25 10:10:03 | +0.40500000 | 1399.68609660 |
| 011c3e441fa9d9f0… | 398,598 | 2018-Jan-25 10:12:06 | +0.40500000 | 1400.09109660 |
| f207b0a19eb75ae0… | 398,599 | 2018-Jan-25 10:14:10 | +0.40500000 | 1400.49609660 |
| 9032055b8645486c… | 398,600 | 2018-Jan-25 10:15:56 | +0.40500000 | 1400.90109660 |
| ba8edf17cf349c13… | 398,601 | 2018-Jan-25 10:18:16 | +0.40500000 | 1401.30609660 |
| d60c7da75e5d38db… | 398,603 | 2018-Jan-25 10:20:33 | +0.40500000 | 1401.71109660 |
| 1637f5a9697c0eb3… | 398,605 | 2018-Jan-25 10:30:48 | +0.40500000 | 1402.11609660 |
| df9d10f7f130aa5e… | 398,606 | 2018-Jan-25 10:31:06 | +0.40500000 | 1402.52109660 |
| d4335ed285e02892… | 398,607 | 2018-Jan-25 10:31:50 | +0.40500000 | 1402.92609660 |
| 2f521f4b9470af6b… | 398,608 | 2018-Jan-25 10:34:50 | +0.40500000 | 1403.33109660 |
| 7be01f1469789bbf… | 398,610 | 2018-Jan-25 10:37:41 | +0.40500000 | 1403.73609660 |
| b92d7e10de25528d… | 398,611 | 2018-Jan-25 10:37:42 | +0.40500000 | 1404.14109660 |
| e27286c667366051… | 398,612 | 2018-Jan-25 10:38:25 | +0.40500000 | 1404.54609660 |
| 51aae16cce46ebfd… | 398,613 | 2018-Jan-25 10:39:21 | +0.40500000 | 1404.95109660 |
| 6fb140fa90179007… | 398,615 | 2018-Jan-25 10:40:58 | +0.40500000 | 1405.35609660 |
| f78abd883a73a415… | 398,616 | 2018-Jan-25 10:42:43 | +0.40500000 | 1405.76109660 |
| 38e41f67d28f1e48… | 398,617 | 2018-Jan-25 10:45:08 | +0.40500000 | 1406.16609660 |
| 7225d7ab41f1cd07… | 398,618 | 2018-Jan-25 10:50:44 | +0.40501890 | 1406.57111550 |
| c0556479fe5fd29d… | 398,619 | 2018-Jan-25 10:54:28 | +0.40500000 | 1406.97611550 |
| f79bd64d3d7d1341… | 398,620 | 2018-Jan-25 10:55:52 | +0.40500000 | 1407.38111550 |
| 26e4b78e963a1cd8… | 398,621 | 2018-Jan-25 10:57:22 | +0.40500000 | 1407.78611550 |
| 1ce9a66d6f55724e… | 398,622 | 2018-Jan-25 10:58:18 | +0.40500000 | 1408.19111550 |
| 59fe92de7ce374e9… | 398,623 | 2018-Jan-25 11:01:12 | +0.40500000 | 1408.59611550 |
| baa2510bb1124abc… | 398,624 | 2018-Jan-25 11:02:57 | +0.40500000 | 1409.00111550 |
| 4f95617bf4bbaeda… | 398,625 | 2018-Jan-25 11:05:45 | +0.40500000 | 1409.40611550 |
| 04335cdfde67ab5a… | 398,629 | 2018-Jan-25 11:28:28 | +0.40500000 | 1409.81111550 |
| 3f53de2165762d78… | 398,630 | 2018-Jan-25 11:28:42 | +0.40500000 | 1410.21611550 |
| 7c14e4924cd96df9… | 398,631 | 2018-Jan-25 11:29:40 | +0.40500000 | 1410.62111550 |
| 5a7b3f5ef2f51bfc… | 398,632 | 2018-Jan-25 11:34:39 | +0.40500000 | 1411.02611550 |
| bb4a216049e52c33… | 398,633 | 2018-Jan-25 11:39:22 | +0.40770000 | 1411.43381550 |
| 1722a0a25c497e31… | 398,634 | 2018-Jan-25 11:39:40 | +0.40500000 | 1411.83881550 |
| dba32f51fef4421f… | 398,635 | 2018-Jan-25 11:45:39 | +0.40500000 | 1412.24381550 |
| 0ab77b828cbf303a… | 398,636 | 2018-Jan-25 11:46:32 | +0.40500000 | 1412.64881550 |
| ffd856dac63b674c… | 398,637 | 2018-Jan-25 11:47:45 | +0.40500000 | 1413.05381550 |
| 2e5d34a42114180c… | 398,638 | 2018-Jan-25 11:51:02 | +0.40500000 | 1413.45881550 |
| 96b24b4aab140cf3… | 398,639 | 2018-Jan-25 11:51:20 | +0.40500000 | 1413.86381550 |
| fdb58ee2c3c6ca38… | 398,640 | 2018-Jan-25 11:54:23 | +0.40500000 | 1414.26881550 |
| ecc0fdb131e7fee1… | 398,641 | 2018-Jan-25 11:55:59 | +0.40500000 | 1414.67381550 |
| 93278c8e7f618241… | 398,643 | 2018-Jan-25 12:00:25 | +0.40500000 | 1415.07881550 |
| a1e377bdd358f65e… | 398,644 | 2018-Jan-25 12:00:38 | +0.40500000 | 1415.48381550 |
| de40a1e146ebda3d… | 398,645 | 2018-Jan-25 12:02:06 | +0.40500000 | 1415.88881550 |
| 2f8ac6addafd5478… | 398,646 | 2018-Jan-25 12:03:12 | +0.40500000 | 1416.29381550 |
| eeeec5cce988b804… | 398,648 | 2018-Jan-25 12:04:39 | +0.40500000 | 1416.69881550 |
| f04ffeb927503782… | 398,649 | 2018-Jan-25 12:05:11 | +0.40500000 | 1417.10381550 |
| b0f062f92f107940… | 398,650 | 2018-Jan-25 12:05:34 | +0.40500000 | 1417.50881550 |
| 012a0fdc8ac0ae5f… | 398,651 | 2018-Jan-25 12:06:29 | +0.40500000 | 1417.91381550 |
| d7420881d5940a36… | 398,653 | 2018-Jan-25 12:18:29 | +0.40500000 | 1418.31881550 |
| 4da22e64935c2724… | 398,654 | 2018-Jan-25 12:19:31 | +0.40500000 | 1418.72381550 |
| 41c66cd48300542d… | 398,656 | 2018-Jan-25 12:28:04 | +0.40500000 | 1419.12881550 |
| 51370ec7ce508936… | 398,657 | 2018-Jan-25 12:28:35 | +0.40500000 | 1419.53381550 |
| 0b50e375128cdb2a… | 398,658 | 2018-Jan-25 12:28:54 | +0.40500000 | 1419.93881550 |
| f86ac25030c778b4… | 398,659 | 2018-Jan-25 12:30:44 | +0.40500000 | 1420.34381550 |
| d9faeb51cba97ebb… | 398,660 | 2018-Jan-25 12:31:40 | +0.40500000 | 1420.74881550 |
| ea43a74af22419b6… | 398,662 | 2018-Jan-25 12:35:53 | +0.40500000 | 1421.15381550 |
| b000da53ebcb05bc… | 398,666 | 2018-Jan-25 12:43:56 | +0.40500000 | 1421.55881550 |
| 6d74e2b69c93e5d6… | 398,667 | 2018-Jan-25 12:44:39 | +0.40500000 | 1421.96381550 |
| ff07fc3ffe2493c3… | 398,668 | 2018-Jan-25 12:45:08 | +0.40500000 | 1422.36881550 |
| 23981635b8da2706… | 398,670 | 2018-Jan-25 12:55:24 | +0.40501890 | 1422.77383440 |
| a05d6604331ad1ae… | 398,671 | 2018-Jan-25 12:55:47 | +0.40500000 | 1423.17883440 |
| 66479647bb75c582… | 398,672 | 2018-Jan-25 12:56:14 | +0.40500000 | 1423.58383440 |
| 6a506a7bd95b7a33… | 398,673 | 2018-Jan-25 12:58:35 | +0.40500000 | 1423.98883440 |
| 19904f15d426dcd4… | 398,674 | 2018-Jan-25 12:58:47 | +0.40500000 | 1424.39383440 |
| 8053e1a3fa44cdba… | 398,675 | 2018-Jan-25 13:00:48 | +0.40500000 | 1424.79883440 |
| ca3f0d77b0961b62… | 398,676 | 2018-Jan-25 13:01:30 | +0.40500000 | 1425.20383440 |
| 36b1ab73380f3993… | 398,678 | 2018-Jan-25 13:05:12 | +0.40500000 | 1425.60883440 |
| 6b37e43fd2a34cc5… | 398,680 | 2018-Jan-25 13:12:28 | +0.40500000 | 1426.01383440 |
| 8da6ac469f5d0705… | 398,681 | 2018-Jan-25 13:13:04 | +0.40500000 | 1426.41883440 |
| fa7da07fea7e5a64… | 398,683 | 2018-Jan-25 13:19:10 | +0.40500000 | 1426.82383440 |
| a00aefeb9b245b4a… | 398,684 | 2018-Jan-25 13:20:17 | +0.40500000 | 1427.22883440 |
| ac42570203268840… | 398,686 | 2018-Jan-25 13:21:53 | +0.40500000 | 1427.63383440 |
| 34cf13de43e94fe7… | 398,687 | 2018-Jan-25 13:23:38 | +0.40500000 | 1428.03883440 |
| f67e82005fdaec38… | 398,688 | 2018-Jan-25 13:24:37 | +0.40500000 | 1428.44383440 |
| 80e080c9be684a94… | 398,690 | 2018-Jan-25 13:29:01 | +0.40500000 | 1428.84883440 |
| dfd6ce0b5d6e6eae… | 398,692 | 2018-Jan-25 13:32:50 | +0.40500000 | 1429.25383440 |
| 346bc4c6d60d5550… | 398,694 | 2018-Jan-25 13:34:58 | +0.40500000 | 1429.65883440 |
| 8a20510396758101… | 398,696 | 2018-Jan-25 13:44:26 | +0.40500000 | 1430.06383440 |
| 666ae4c84ec952e5… | 398,697 | 2018-Jan-25 13:44:57 | +0.40500000 | 1430.46883440 |
| ee783a8ad19a32c1… | 398,698 | 2018-Jan-25 13:45:14 | +0.40500000 | 1430.87383440 |
| 64ed07fc2ef848d2… | 398,699 | 2018-Jan-25 13:45:33 | +0.40500000 | 1431.27883440 |
| 57d4b74ec50d9743… | 398,700 | 2018-Jan-25 13:47:16 | +0.40500000 | 1431.68383440 |
| 4f55db5f184d2eea… | 398,702 | 2018-Jan-25 13:50:30 | +0.40500000 | 1432.08883440 |
| bd3490120c874c23… | 398,704 | 2018-Jan-25 13:52:44 | +0.40500000 | 1432.49383440 |
| 3adec11995817e38… | 398,705 | 2018-Jan-25 13:54:59 | +0.40500000 | 1432.89883440 |
| d89147270e68935a… | 398,706 | 2018-Jan-25 13:56:09 | +0.40500000 | 1433.30383440 |
| 878fa9dbe90b8f36… | 398,707 | 2018-Jan-25 13:58:09 | +0.40500000 | 1433.70883440 |
| f712f9256d82aab4… | 398,709 | 2018-Jan-25 14:00:17 | +0.40500000 | 1434.11383440 |
| 5c7bc6824dfe48d4… | 398,710 | 2018-Jan-25 14:01:36 | +0.40500000 | 1434.51883440 |
| bfec5b3fec564827… | 398,711 | 2018-Jan-25 14:04:21 | +0.40500000 | 1434.92383440 |
| 797e53798c819abc… | 398,713 | 2018-Jan-25 14:05:15 | +0.40500000 | 1435.32883440 |
| 49d5cdb89fc2acda… | 398,714 | 2018-Jan-25 14:09:37 | +0.40500000 | 1435.73383440 |
| bdf5556b9552d781… | 398,715 | 2018-Jan-25 14:10:09 | +0.40500000 | 1436.13883440 |
| 9e9ad230ec4685ae… | 398,717 | 2018-Jan-25 14:13:18 | +0.40500000 | 1436.54383440 |
| cf30523c0b7b4a5c… | 398,718 | 2018-Jan-25 14:17:09 | +0.40500000 | 1436.94883440 |
| 3756d91d2f685390… | 398,719 | 2018-Jan-25 14:20:55 | +0.40500000 | 1437.35383440 |
| 1fc018ff2d656854… | 398,720 | 2018-Jan-25 14:21:01 | +0.40500000 | 1437.75883440 |
| 0e689bda9223a4de… | 398,721 | 2018-Jan-25 14:26:49 | +0.40500000 | 1438.16383440 |
| f279f69ef1c7a542… | 398,722 | 2018-Jan-25 14:28:43 | +0.40500000 | 1438.56883440 |
| 513c51600db161fc… | 398,723 | 2018-Jan-25 14:30:09 | +0.40500000 | 1438.97383440 |
| b5ca7f7df2a380e5… | 398,724 | 2018-Jan-25 14:33:44 | +0.40500000 | 1439.37883440 |
| 7d373ef809af51b0… | 398,725 | 2018-Jan-25 14:36:04 | +0.40500000 | 1439.78383440 |
| aa8d312cd1fecb04… | 398,726 | 2018-Jan-25 14:36:42 | +0.40500000 | 1440.18883440 |
| 9dfae339e0d89779… | 398,727 | 2018-Jan-25 14:40:40 | +0.40500000 | 1440.59383440 |
| d00cceadc31c6cb1… | 398,728 | 2018-Jan-25 14:40:56 | +0.40500000 | 1440.99883440 |
| a6ed22c48c4ca5c8… | 398,729 | 2018-Jan-25 14:41:15 | +0.40500000 | 1441.40383440 |
| 1695453c4c3c5b73… | 398,730 | 2018-Jan-25 14:41:45 | +0.40500000 | 1441.80883440 |
| d4e62d705d4cc179… | 398,732 | 2018-Jan-25 14:43:58 | +0.40500000 | 1442.21383440 |
| 319aaa9228be36ff… | 398,733 | 2018-Jan-25 14:49:32 | +0.40502430 | 1442.61885870 |
| 7fae55e08c20e614… | 398,734 | 2018-Jan-25 14:54:16 | +0.40500000 | 1443.02385870 |
| d4e7af97239fdc07… | 398,735 | 2018-Jan-25 14:55:34 | +0.40500000 | 1443.42885870 |
| 1ef9ebc881030635… | 398,736 | 2018-Jan-25 14:56:36 | +0.40500000 | 1443.83385870 |
| e60396938eb425f2… | 398,737 | 2018-Jan-25 14:57:24 | +0.40500000 | 1444.23885870 |
| c7db55025b4f1025… | 398,738 | 2018-Jan-25 15:00:27 | +0.40500000 | 1444.64385870 |
| ced98ec1e6af3928… | 398,739 | 2018-Jan-25 15:03:23 | +0.40500000 | 1445.04885870 |
| c594d92bb205fdee… | 398,740 | 2018-Jan-25 15:04:07 | +0.40500000 | 1445.45385870 |
| e96ca172fffbb037… | 398,741 | 2018-Jan-25 15:04:27 | +0.40500000 | 1445.85885870 |
| 89ec6d197343e4ee… | 398,743 | 2018-Jan-25 15:09:20 | +0.40500000 | 1446.26385870 |
| 51d437fa5a08e27d… | 398,745 | 2018-Jan-25 15:13:29 | +0.40500000 | 1446.66885870 |
| 1621a2e78313c0a1… | 398,746 | 2018-Jan-25 15:14:05 | +0.40500000 | 1447.07385870 |
| 39e86c844709f0ce… | 398,747 | 2018-Jan-25 15:14:36 | +0.40500000 | 1447.47885870 |
| 6794064cd0f8193d… | 398,748 | 2018-Jan-25 15:15:26 | +0.40500000 | 1447.88385870 |
| 6d4541a35a231316… | 398,749 | 2018-Jan-25 15:15:48 | +0.40500000 | 1448.28885870 |
| 2698835089a90a00… | 398,750 | 2018-Jan-25 15:16:06 | +0.40500000 | 1448.69385870 |
| 63304baa95ea0d5a… | 398,751 | 2018-Jan-25 15:17:48 | +0.40500000 | 1449.09885870 |
| b6ea1a99a1c07f99… | 398,752 | 2018-Jan-25 15:19:05 | +0.40500000 | 1449.50385870 |
| a75aab7163ebcf10… | 398,754 | 2018-Jan-25 15:32:38 | +0.40500000 | 1449.90885870 |
| 003d078f69f3b2ad… | 398,755 | 2018-Jan-25 15:32:53 | +0.40500000 | 1450.31385870 |
| 819eb1668d6f8951… | 398,756 | 2018-Jan-25 15:34:30 | +0.40500000 | 1450.71885870 |
| 3e71ba7fc559369e… | 398,757 | 2018-Jan-25 15:38:04 | +0.40500000 | 1451.12385870 |
| c3a64e929adc6a02… | 398,759 | 2018-Jan-25 15:41:52 | +0.40500000 | 1451.52885870 |
| a7d70dea709f2332… | 398,760 | 2018-Jan-25 15:44:49 | +0.40500000 | 1451.93385870 |
| 06b356dad6893611… | 398,761 | 2018-Jan-25 15:45:08 | +0.40500000 | 1452.33885870 |
| 6d898ef6dfec47a1… | 398,763 | 2018-Jan-25 15:50:45 | +0.40500000 | 1452.74385870 |
| f0a6bf778eb128bc… | 398,765 | 2018-Jan-25 15:53:55 | +0.40500000 | 1453.14885870 |
| 1299134aee0b87e6… | 398,766 | 2018-Jan-25 15:58:10 | +0.40500000 | 1453.55385870 |
| d6bdf87fea8f69f9… | 398,769 | 2018-Jan-25 16:02:10 | +0.40500000 | 1453.95885870 |
| e7efadc114d3cf25… | 398,770 | 2018-Jan-25 16:03:04 | +0.40500000 | 1454.36385870 |
| 77768bbe85d2b19c… | 398,771 | 2018-Jan-25 16:03:38 | +0.40500000 | 1454.76885870 |
| 14f96d6222f9703c… | 398,772 | 2018-Jan-25 16:05:46 | +0.40500000 | 1455.17385870 |
| 2f4f05e8605b4944… | 398,773 | 2018-Jan-25 16:09:18 | +0.40500000 | 1455.57885870 |
| be6b78ec528798f7… | 398,775 | 2018-Jan-25 16:09:52 | +0.40500000 | 1455.98385870 |
| c5e4817f4e72e4cb… | 398,776 | 2018-Jan-25 16:10:25 | +0.40500000 | 1456.38885870 |
| e14b58b2e843c6c3… | 398,777 | 2018-Jan-25 16:10:51 | +0.40500000 | 1456.79385870 |
| 5479fcafe2d564e9… | 398,779 | 2018-Jan-25 16:12:05 | +0.40500000 | 1457.19885870 |
| 652fa4232463349e… | 398,781 | 2018-Jan-25 16:25:11 | +0.40500000 | 1457.60385870 |
| b7fa22de67be77c2… | 398,785 | 2018-Jan-25 16:33:31 | +0.40500000 | 1458.00885870 |
| 8a7accb397e3fd01… | 398,789 | 2018-Jan-25 16:36:42 | +0.40500000 | 1458.41385870 |
| ecd5413813e3ae65… | 398,790 | 2018-Jan-25 16:36:56 | +0.40500000 | 1458.81885870 |
| 9f0a40071a11b9b4… | 398,791 | 2018-Jan-25 16:37:14 | +0.40500000 | 1459.22385870 |
| 3103a23585d82364… | 398,792 | 2018-Jan-25 16:38:05 | +0.40500000 | 1459.62885870 |
| 6b18c07c159375bc… | 398,793 | 2018-Jan-25 16:38:22 | +0.40500000 | 1460.03385870 |
| 162f3049edd9098c… | 398,797 | 2018-Jan-25 16:40:53 | +0.40500000 | 1460.43885870 |
| d6e2f412902dcf58… | 398,798 | 2018-Jan-25 16:41:22 | +0.40500000 | 1460.84385870 |
| f16b397b22fe780b… | 398,799 | 2018-Jan-25 16:41:40 | +0.40500000 | 1461.24885870 |
| 9f3e94fcfea0a8fd… | 398,800 | 2018-Jan-25 16:42:09 | +0.40500000 | 1461.65385870 |
| 3683b082f199d7d6… | 398,802 | 2018-Jan-25 16:43:50 | +0.40500000 | 1462.05885870 |
| e9e29f0d2464b921… | 398,803 | 2018-Jan-25 16:47:11 | +0.40500000 | 1462.46385870 |
| 3b388cb2e0ea81ee… | 398,806 | 2018-Jan-25 16:50:45 | +0.40500000 | 1462.86885870 |
| bb4dfdfdf7605c10… | 398,807 | 2018-Jan-25 16:54:01 | +0.40500000 | 1463.27385870 |
| 8c813aa14159f519… | 398,809 | 2018-Jan-25 16:57:57 | +0.40500000 | 1463.67885870 |
| e6efe43a14137ca3… | 398,811 | 2018-Jan-25 17:07:46 | +0.40500000 | 1464.08385870 |
| 649b81e9742c3da9… | 398,812 | 2018-Jan-25 17:11:34 | +0.40500000 | 1464.48885870 |
| 176b98396de4b035… | 398,813 | 2018-Jan-25 17:11:57 | +0.40500000 | 1464.89385870 |
| fb3bb2c01fab14da… | 398,814 | 2018-Jan-25 17:15:00 | +0.40500000 | 1465.29885870 |
| d72c4bc4a087d9a5… | 398,815 | 2018-Jan-25 17:15:10 | +0.40500000 | 1465.70385870 |
| 7205b183aa6e8bd2… | 398,817 | 2018-Jan-25 17:21:36 | +0.40500000 | 1466.10885870 |
| f9673f11bf03096e… | 398,818 | 2018-Jan-25 17:22:36 | +0.40500000 | 1466.51385870 |
| 55f82f70f0ab80b6… | 398,819 | 2018-Jan-25 17:23:04 | +0.40500000 | 1466.91885870 |
| 416e7eb69fdaab19… | 398,820 | 2018-Jan-25 17:25:35 | +0.40500000 | 1467.32385870 |
| 2b08b7b3107418e1… | 398,822 | 2018-Jan-25 17:29:03 | +0.40500000 | 1467.72885870 |
| 336b9cad71895b38… | 398,824 | 2018-Jan-25 17:33:51 | +0.40500000 | 1468.13385870 |
| 9e49e2cdcbb6d66e… | 398,826 | 2018-Jan-25 17:37:52 | +0.40500000 | 1468.53885870 |
| c6b51149f19a3f22… | 398,828 | 2018-Jan-25 17:43:37 | +0.40500000 | 1468.94385870 |
| 932248df67d5523e… | 398,831 | 2018-Jan-25 17:48:51 | +0.40500000 | 1469.34885870 |
| 65e234d8c45b0a58… | 398,832 | 2018-Jan-25 17:49:00 | +0.40500000 | 1469.75385870 |
| 3aba993872d2e5f6… | 398,833 | 2018-Jan-25 17:52:03 | +0.40500000 | 1470.15885870 |
| fc28c5c3c2697a22… | 398,835 | 2018-Jan-25 17:53:46 | +0.40500000 | 1470.56385870 |
| f2086985f72072a4… | 398,836 | 2018-Jan-25 17:56:13 | +0.40500000 | 1470.96885870 |
| 797e92e0156badd1… | 398,837 | 2018-Jan-25 17:56:33 | +0.40500000 | 1471.37385870 |
| e716493a29a6ec44… | 398,838 | 2018-Jan-25 17:58:07 | +0.40500000 | 1471.77885870 |
| 856584e38fee9f88… | 398,839 | 2018-Jan-25 17:58:24 | +0.40500000 | 1472.18385870 |
| a3ab38cc192549b5… | 398,840 | 2018-Jan-25 17:59:16 | +0.40500000 | 1472.58885870 |
| ea9f4b3332121d13… | 398,841 | 2018-Jan-25 18:01:01 | +0.40500000 | 1472.99385870 |
| 755754408c341261… | 398,842 | 2018-Jan-25 18:03:18 | +0.40500000 | 1473.39885870 |
| 56cecf15a46e534e… | 398,843 | 2018-Jan-25 18:05:12 | +0.40500000 | 1473.80385870 |
| 56708486afbbda28… | 398,844 | 2018-Jan-25 18:07:15 | +0.40500000 | 1474.20885870 |
| 7af23d136043f3fc… | 398,845 | 2018-Jan-25 18:07:18 | +0.40500000 | 1474.61385870 |
| 0fbc9a4c7ff74144… | 398,846 | 2018-Jan-25 18:07:58 | +0.40500000 | 1475.01885870 |
| 365152138039bccd… | 398,847 | 2018-Jan-25 18:08:23 | +0.40500000 | 1475.42385870 |
| 0b7db5a9cb72e70e… | 398,852 | 2018-Jan-25 18:17:49 | +0.40500000 | 1475.82885870 |
| 152a85790471ccb5… | 398,854 | 2018-Jan-25 18:18:34 | +0.40500000 | 1476.23385870 |
| 25ae20be120da11d… | 398,855 | 2018-Jan-25 18:19:00 | +0.40500000 | 1476.63885870 |
| f2b89605fdb98bc7… | 398,856 | 2018-Jan-25 18:19:18 | +0.40500000 | 1477.04385870 |
| e5d17ac388a11184… | 398,857 | 2018-Jan-25 18:20:46 | +0.40500000 | 1477.44885870 |
| 91f3700e91b75082… | 398,858 | 2018-Jan-25 18:20:54 | +0.40500000 | 1477.85385870 |
| d58290b5d50ee0dc… | 398,863 | 2018-Jan-25 18:32:40 | +0.40500000 | 1478.25885870 |
| 055a907552b5644f… | 398,865 | 2018-Jan-25 18:38:08 | +0.40500000 | 1478.66385870 |
| 3fbe464a6e42caf3… | 398,866 | 2018-Jan-25 18:38:40 | +0.40500000 | 1479.06885870 |
| 10d9184caddf6451… | 398,867 | 2018-Jan-25 18:41:23 | +0.40500000 | 1479.47385870 |
| 5c46a0c34bbeca18… | 398,868 | 2018-Jan-25 18:45:32 | +0.40500000 | 1479.87885870 |
| c7ae69c86f7452ed… | 398,869 | 2018-Jan-25 18:46:42 | +0.40500000 | 1480.28385870 |
| 1dc9e0a71ece8a06… | 398,874 | 2018-Jan-25 18:55:41 | +0.40500000 | 1480.68885870 |
| 5be5dc96361b3f34… | 398,876 | 2018-Jan-25 18:57:48 | +0.40500000 | 1481.09385870 |
| 4070b0b14a970b4d… | 398,878 | 2018-Jan-25 19:00:07 | +0.40500000 | 1481.49885870 |
| 9e2f802fd6f74607… | 398,880 | 2018-Jan-25 19:04:52 | +0.40500000 | 1481.90385870 |
| 6a91a9745a7bbb6d… | 398,885 | 2018-Jan-25 19:06:22 | +0.40500000 | 1482.30885870 |
| 8e7260d3b23eaaf1… | 398,886 | 2018-Jan-25 19:07:05 | +0.40500000 | 1482.71385870 |
| 587f386fc5723bc8… | 398,889 | 2018-Jan-25 19:12:00 | +0.40500000 | 1483.11885870 |
| 3394fbde81a5bf12… | 398,892 | 2018-Jan-25 19:14:54 | +0.40500000 | 1483.52385870 |
| ba5039586c341d36… | 398,895 | 2018-Jan-25 19:17:24 | +0.40500000 | 1483.92885870 |
| 001d94e77ee050d7… | 398,896 | 2018-Jan-25 19:18:06 | +0.40500000 | 1484.33385870 |
| bf7b8d4464f06ac5… | 398,898 | 2018-Jan-25 19:20:32 | +0.40500000 | 1484.73885870 |
| 7c8bd9e63e258055… | 398,899 | 2018-Jan-25 19:21:03 | +0.40500000 | 1485.14385870 |
| cb1efbdaa935c39e… | 398,900 | 2018-Jan-25 19:21:32 | +0.40500000 | 1485.54885870 |
| 013ee31a76dbe8da… | 398,904 | 2018-Jan-25 19:30:04 | +0.40500000 | 1485.95385870 |
| daae396bc3523b1f… | 398,905 | 2018-Jan-25 19:31:04 | +0.40500000 | 1486.35885870 |
| c3fe37a921947f92… | 398,906 | 2018-Jan-25 19:31:15 | +0.40500000 | 1486.76385870 |
| 1f5d2ed949499c93… | 398,907 | 2018-Jan-25 19:33:59 | +0.40500000 | 1487.16885870 |
| 8d7c0f9d195f4ae9… | 398,909 | 2018-Jan-25 19:36:26 | +0.40500000 | 1487.57385870 |
| a5364fa5bd6ff3be… | 398,910 | 2018-Jan-25 19:36:29 | +0.40500000 | 1487.97885870 |
| b6988ab17acafda6… | 398,911 | 2018-Jan-25 19:44:11 | +0.40500000 | 1488.38385870 |
| 2b2cbca6b8bfe4c5… | 398,912 | 2018-Jan-25 19:45:06 | +0.40500000 | 1488.78885870 |
| bf7684624b4ff632… | 398,913 | 2018-Jan-25 19:46:22 | +0.40500000 | 1489.19385870 |
| d403f1b47aa7ac20… | 398,914 | 2018-Jan-25 19:47:10 | +0.40500000 | 1489.59885870 |
| bda346b0d0aab91d… | 398,915 | 2018-Jan-25 19:49:25 | +0.40500000 | 1490.00385870 |
| 79e27ab400f97f63… | 398,918 | 2018-Jan-25 19:52:14 | +0.40500000 | 1490.40885870 |
| 40530a48e93fa1df… | 398,919 | 2018-Jan-25 19:53:08 | +0.40500000 | 1490.81385870 |
| 5f1888046c552ed8… | 398,921 | 2018-Jan-25 19:54:34 | +0.40500000 | 1491.21885870 |
| 1a82e9bd947d514c… | 398,924 | 2018-Jan-25 20:02:13 | +0.40500000 | 1491.62385870 |
| d9171c7fa1bda3d2… | 398,925 | 2018-Jan-25 20:02:25 | +0.40500000 | 1492.02885870 |
| 6f670345131b6bcd… | 398,926 | 2018-Jan-25 20:03:36 | +0.40500000 | 1492.43385870 |
| b08b9eacbc4ef218… | 398,927 | 2018-Jan-25 20:03:50 | +0.40500000 | 1492.83885870 |
| ebd441e0a3872598… | 398,928 | 2018-Jan-25 20:05:16 | +0.40500000 | 1493.24385870 |
| 243376cf79083b5f… | 398,929 | 2018-Jan-25 20:07:11 | +0.40500000 | 1493.64885870 |
| ba62d6a4a5e8a35a… | 398,930 | 2018-Jan-25 20:08:23 | +0.40500000 | 1494.05385870 |
| 85f7773c0ed793cb… | 398,931 | 2018-Jan-25 20:14:18 | +0.40500000 | 1494.45885870 |
| 50b8d1f696179a0d… | 398,934 | 2018-Jan-25 20:19:57 | +0.40500000 | 1494.86385870 |
| ae874f61f1afd432… | 398,935 | 2018-Jan-25 20:20:08 | +0.40500000 | 1495.26885870 |
| 32b3d22cb688dc87… | 398,937 | 2018-Jan-25 20:20:46 | +0.40500000 | 1495.67385870 |
| ef8360e07d83765e… | 398,938 | 2018-Jan-25 20:21:02 | +0.40500000 | 1496.07885870 |
| 16a9b7b52f40aafe… | 398,939 | 2018-Jan-25 20:22:51 | +0.40500000 | 1496.48385870 |
| 9854e8dbe6247337… | 398,947 | 2018-Jan-25 20:32:56 | +0.40500000 | 1496.88885870 |
| 70a2dc59d9509c00… | 398,948 | 2018-Jan-25 20:34:18 | +0.40500000 | 1497.29385870 |
| de71cfd5333d8fec… | 398,949 | 2018-Jan-25 20:38:50 | +0.40500000 | 1497.69885870 |
| 6be048d10a2c224b… | 398,950 | 2018-Jan-25 20:39:56 | +0.40500000 | 1498.10385870 |
| 3a779e1a53aa5f3e… | 398,953 | 2018-Jan-25 20:41:54 | +0.40500000 | 1498.50885870 |
| 3ff82a30e8dbc353… | 398,957 | 2018-Jan-25 20:46:10 | +0.40500000 | 1498.91385870 |
| 69f77e93f26d030c… | 398,959 | 2018-Jan-25 20:50:20 | +0.40502970 | 1499.31888840 |
| 4dac4c84ce8ef53c… | 398,960 | 2018-Jan-25 20:51:32 | +0.40500000 | 1499.72388840 |
| 387bb15438fdd5ba… | 398,961 | 2018-Jan-25 20:52:54 | +0.40500000 | 1500.12888840 |
| 5c869147a4b2a9d5… | 398,963 | 2018-Jan-25 20:53:21 | +0.40500000 | 1500.53388840 |
| 5c1193a299c56327… | 398,964 | 2018-Jan-25 20:53:42 | +0.40500000 | 1500.93888840 |
| 741343505d443bba… | 398,965 | 2018-Jan-25 20:58:37 | +0.40500000 | 1501.34388840 |
| 6c96c897780b4556… | 398,966 | 2018-Jan-25 21:01:30 | +0.40500000 | 1501.74888840 |
| 1e1ddba74ffe01ab… | 398,967 | 2018-Jan-25 21:02:07 | +0.40500000 | 1502.15388840 |
| a28457a5146ae45d… | 398,970 | 2018-Jan-25 21:06:51 | +0.40500000 | 1502.55888840 |
| b7c6e660fdef86c6… | 398,971 | 2018-Jan-25 21:09:19 | +0.40500000 | 1502.96388840 |
| 557a0a9a71276f28… | 398,972 | 2018-Jan-25 21:09:42 | +0.40500000 | 1503.36888840 |
| f60d5eadbf0c6480… | 398,974 | 2018-Jan-25 21:17:13 | +0.40500000 | 1503.77388840 |
| b051d8d75290e12e… | 398,975 | 2018-Jan-25 21:20:05 | +0.40500000 | 1504.17888840 |
| 7bbf5aef2291aadc… | 398,976 | 2018-Jan-25 21:22:47 | +0.40500000 | 1504.58388840 |
| b89abfff540b6d46… | 398,978 | 2018-Jan-25 21:25:03 | +0.40500000 | 1504.98888840 |
| 92881fab88b7e43b… | 398,981 | 2018-Jan-25 21:28:13 | +0.40500000 | 1505.39388840 |
| 0382dc67c0350ab2… | 398,982 | 2018-Jan-25 21:32:44 | +0.40500000 | 1505.79888840 |
| 383545f282e9e0ad… | 398,988 | 2018-Jan-25 21:51:21 | +0.40500000 | 1506.20388840 |
| ac6d80e55d10000c… | 398,989 | 2018-Jan-25 21:54:35 | +0.40500000 | 1506.60888840 |
| c55420c0227a3020… | 398,991 | 2018-Jan-25 21:55:18 | +0.40500000 | 1507.01388840 |
| c281763433c22d35… | 398,993 | 2018-Jan-25 22:00:31 | +0.40500000 | 1507.41888840 |
| 9ba0dca5c91318f5… | 398,994 | 2018-Jan-25 22:04:28 | +0.40500000 | 1507.82388840 |
| e276ee2ee1cdea8f… | 398,995 | 2018-Jan-25 22:04:50 | +0.40500000 | 1508.22888840 |
| dd53823c852b2f35… | 398,996 | 2018-Jan-25 22:06:03 | +0.40500000 | 1508.63388840 |
| 87abbfd8ef2e25a4… | 398,998 | 2018-Jan-25 22:07:39 | +0.40500000 | 1509.03888840 |
| 979bfc8168a66a15… | 398,999 | 2018-Jan-25 22:08:21 | +0.40500000 | 1509.44388840 |
| 6ba59d11f3d7214f… | 399,000 | 2018-Jan-25 22:16:17 | +0.40500000 | 1509.84888840 |
| 8bcf0670c58c05da… | 399,001 | 2018-Jan-25 22:17:58 | +0.40500000 | 1510.25388840 |
| d30aa78801a30c95… | 399,002 | 2018-Jan-25 22:22:45 | +0.40500000 | 1510.65888840 |
| c6cd314e16d37466… | 399,003 | 2018-Jan-25 22:24:38 | +0.40500000 | 1511.06388840 |
| 83fd87b8f036c1ee… | 399,004 | 2018-Jan-25 22:25:54 | +0.40500000 | 1511.46888840 |
| 0d95ca7559e39713… | 399,006 | 2018-Jan-25 22:27:07 | +0.40500000 | 1511.87388840 |
| 0075e622a03e2c39… | 399,007 | 2018-Jan-25 22:27:49 | +0.40500000 | 1512.27888840 |
| b21a77f16e353ec5… | 399,008 | 2018-Jan-25 22:36:14 | +0.40500000 | 1512.68388840 |
| d6f3644b1665836b… | 399,011 | 2018-Jan-25 22:41:27 | +0.40500000 | 1513.08888840 |
| 8d5e3945281eb00e… | 399,012 | 2018-Jan-25 22:43:37 | +0.40500000 | 1513.49388840 |
| 517b1b9ecf7cab5a… | 399,014 | 2018-Jan-25 22:49:55 | +0.40502160 | 1513.89891000 |
| fbf4ee5e29a42f5b… | 399,015 | 2018-Jan-25 22:50:25 | +0.40500000 | 1514.30391000 |
| 18281c0ea3e311f7… | 399,018 | 2018-Jan-25 22:57:03 | +0.40500000 | 1514.70891000 |
| 789a5758f1a0f236… | 399,019 | 2018-Jan-25 22:58:15 | +0.40500000 | 1515.11391000 |
| 5e43642ad913a287… | 399,021 | 2018-Jan-25 23:02:02 | +0.40500000 | 1515.51891000 |
| 2aea3efbaceb3f7d… | 399,023 | 2018-Jan-25 23:03:28 | +0.40500000 | 1515.92391000 |
| ba7001ee4ef7f327… | 399,024 | 2018-Jan-25 23:03:37 | +0.40500000 | 1516.32891000 |
| 08c24bdd62e9dd6b… | 399,027 | 2018-Jan-25 23:06:41 | +0.40500000 | 1516.73391000 |
| a4fbed9c7fee0332… | 399,028 | 2018-Jan-25 23:09:47 | +0.40500000 | 1517.13891000 |
| 30d8115d4bfd911a… | 399,029 | 2018-Jan-25 23:14:21 | +0.40500000 | 1517.54391000 |
| 07ab92ad897f4d6a… | 399,032 | 2018-Jan-25 23:18:35 | +0.40500000 | 1517.94891000 |
| dbd316fc5c5ae871… | 399,033 | 2018-Jan-25 23:18:54 | +0.40500000 | 1518.35391000 |
| 68ebbf5af96c9493… | 399,035 | 2018-Jan-25 23:21:37 | +0.40500000 | 1518.75891000 |
| 2421ee727cd549df… | 399,036 | 2018-Jan-25 23:22:28 | +0.40500000 | 1519.16391000 |
| 47a8047ffe45fe17… | 399,037 | 2018-Jan-25 23:24:36 | +0.40500000 | 1519.56891000 |
| eb69420a9a8ee0c5… | 399,038 | 2018-Jan-25 23:24:53 | +0.40500000 | 1519.97391000 |
| 18ae46df760e5441… | 399,040 | 2018-Jan-25 23:30:42 | +0.40500000 | 1520.37891000 |
| 690e46c2ebae92fd… | 399,041 | 2018-Jan-25 23:33:46 | +0.40500000 | 1520.78391000 |
| 3e5a894b2dd3a961… | 399,042 | 2018-Jan-25 23:33:47 | +0.40500000 | 1521.18891000 |
| ff3d429c877265f0… | 399,043 | 2018-Jan-25 23:34:44 | +0.40500000 | 1521.59391000 |
| 9232fed7672096ec… | 399,044 | 2018-Jan-25 23:34:59 | +0.40500000 | 1521.99891000 |
| c9992e8fd59c685c… | 399,045 | 2018-Jan-25 23:35:16 | +0.40500000 | 1522.40391000 |
| f4f2ff61a40b84a4… | 399,046 | 2018-Jan-25 23:35:34 | +0.40500000 | 1522.80891000 |
| 4e7f203e679e1851… | 399,047 | 2018-Jan-25 23:36:34 | +0.40500000 | 1523.21391000 |
| 548eb11d47f0eb3e… | 399,048 | 2018-Jan-25 23:40:34 | +0.40500000 | 1523.61891000 |
| e3b54718dd74e596… | 399,049 | 2018-Jan-25 23:42:47 | +0.40500000 | 1524.02391000 |
| 7e83e6fdf3e1114b… | 399,051 | 2018-Jan-25 23:45:35 | +0.40500000 | 1524.42891000 |
| 59c82cea9d38c2f3… | 399,053 | 2018-Jan-25 23:54:02 | +0.40500000 | 1524.83391000 |
| b1f94bffc386c2a3… | 399,054 | 2018-Jan-25 23:59:54 | +0.40500810 | 1525.23891810 |
| 7228a266f389bd6b… | 399,055 | 2018-Jan-26 00:00:53 | +0.40500000 | 1525.64391810 |
| 814e85dba77c0c4e… | 399,056 | 2018-Jan-26 00:01:36 | +0.40500000 | 1526.04891810 |
| faadd4d9ec77d66f… | 399,059 | 2018-Jan-26 00:07:26 | +0.40500000 | 1526.45391810 |
| bd4c7e78adf7b5f4… | 399,060 | 2018-Jan-26 00:08:41 | +0.40500000 | 1526.85891810 |
| b1b860fefe5c3a9f… | 399,062 | 2018-Jan-26 00:09:25 | +0.40500000 | 1527.26391810 |
| 88df1ec198636c91… | 399,063 | 2018-Jan-26 00:09:47 | +0.40500000 | 1527.66891810 |
| e292141f7b0d1fba… | 399,065 | 2018-Jan-26 00:10:35 | +0.40500000 | 1528.07391810 |
| 5b1a84255cf9f863… | 399,066 | 2018-Jan-26 00:17:32 | +0.40500000 | 1528.47891810 |
| b550b5f2ff296559… | 399,067 | 2018-Jan-26 00:18:55 | +0.40500000 | 1528.88391810 |
| 87573620b2bdce00… | 399,069 | 2018-Jan-26 00:26:17 | +0.40500000 | 1529.28891810 |
| af8877ca2f3ae1a0… | 399,070 | 2018-Jan-26 00:26:51 | +0.40500000 | 1529.69391810 |
| 3837c5318e0d3bbb… | 399,071 | 2018-Jan-26 00:28:36 | +0.40500000 | 1530.09891810 |
| 3699f25b6cb35682… | 399,073 | 2018-Jan-26 00:29:42 | +0.40500000 | 1530.50391810 |
| 835b45c1243249fe… | 399,074 | 2018-Jan-26 00:32:05 | +0.40500000 | 1530.90891810 |
| 34b40165c396d7d6… | 399,075 | 2018-Jan-26 00:35:55 | +0.40500000 | 1531.31391810 |
| 51232a248b42993b… | 399,076 | 2018-Jan-26 00:36:51 | +0.40500000 | 1531.71891810 |
| 679d7d74b63bdc56… | 399,077 | 2018-Jan-26 00:37:43 | +0.40500000 | 1532.12391810 |
| f8721a271d6d353f… | 399,078 | 2018-Jan-26 00:37:54 | +0.40500000 | 1532.52891810 |
| 82519a2279569792… | 399,079 | 2018-Jan-26 00:38:14 | +0.40500000 | 1532.93391810 |
| de78134e538574cd… | 399,080 | 2018-Jan-26 00:41:20 | +0.40500000 | 1533.33891810 |
| 819679fdb8135191… | 399,081 | 2018-Jan-26 00:41:38 | +0.40500000 | 1533.74391810 |
| 576b11487688da62… | 399,082 | 2018-Jan-26 00:41:56 | +0.40500000 | 1534.14891810 |
| 672ddd7a48a5510e… | 399,083 | 2018-Jan-26 00:43:13 | +0.40500000 | 1534.55391810 |
| 9fb09a2babccb45b… | 399,084 | 2018-Jan-26 00:43:21 | +0.40500000 | 1534.95891810 |
| d871336a2062088b… | 399,085 | 2018-Jan-26 00:44:34 | +0.40500000 | 1535.36391810 |
| 9fb05816b170bcef… | 399,086 | 2018-Jan-26 00:46:05 | +0.40500000 | 1535.76891810 |
| 1edafb5c74956033… | 399,087 | 2018-Jan-26 00:46:11 | +0.40500000 | 1536.17391810 |
| 71eafea3e546d348… | 399,089 | 2018-Jan-26 00:51:13 | +0.40502700 | 1536.57894510 |
| 396fd20a4bb7bc42… | 399,091 | 2018-Jan-26 00:53:06 | +0.40500000 | 1536.98394510 |
| 276c9ad0cab407aa… | 399,092 | 2018-Jan-26 00:54:47 | +0.40500000 | 1537.38894510 |
| a1e86a2b35d79250… | 399,093 | 2018-Jan-26 00:55:37 | +0.40500000 | 1537.79394510 |
| b7f405f5bab84c11… | 399,095 | 2018-Jan-26 00:57:37 | +0.40500000 | 1538.19894510 |
| 9eca89402cbea269… | 399,097 | 2018-Jan-26 01:00:50 | +0.40500000 | 1538.60394510 |
| 8b1c0ed703a27f6b… | 399,098 | 2018-Jan-26 01:03:12 | +0.40500000 | 1539.00894510 |
| d252e0300f790034… | 399,101 | 2018-Jan-26 01:09:01 | +0.40500000 | 1539.41394510 |
| c061f0c313d0b633… | 399,102 | 2018-Jan-26 01:09:35 | +0.40500000 | 1539.81894510 |
| 1d0508cad8139120… | 399,103 | 2018-Jan-26 01:12:28 | +0.40500000 | 1540.22394510 |
| 2bf90b0682f17d21… | 399,108 | 2018-Jan-26 01:19:28 | +0.40500000 | 1540.62894510 |
| 7e89bd87a3b27d32… | 399,110 | 2018-Jan-26 01:34:01 | +0.40500000 | 1541.03394510 |
| aafca4ff12fb75af… | 399,111 | 2018-Jan-26 01:36:50 | +0.40500000 | 1541.43894510 |
| a9dba0e15f57557e… | 399,112 | 2018-Jan-26 01:38:51 | +0.40500000 | 1541.84394510 |
| 3a03faf775157bae… | 399,114 | 2018-Jan-26 01:45:28 | +0.40500000 | 1542.24894510 |
| 341496e96073ce2a… | 399,115 | 2018-Jan-26 01:45:39 | +0.40500000 | 1542.65394510 |
| 54fd8d3685d4076f… | 399,117 | 2018-Jan-26 01:47:09 | +0.40500000 | 1543.05894510 |
| f862cbb4ae859607… | 399,118 | 2018-Jan-26 01:49:57 | +0.40500000 | 1543.46394510 |
| 6431b368fad7468a… | 399,119 | 2018-Jan-26 01:50:16 | +0.40500000 | 1543.86894510 |
| 8935489b1e2278e4… | 399,121 | 2018-Jan-26 01:52:31 | +0.40500000 | 1544.27394510 |
| 16fea6bd1455eda6… | 399,122 | 2018-Jan-26 01:54:06 | +0.40500000 | 1544.67894510 |
| dbbbbe3d8c608206… | 399,123 | 2018-Jan-26 01:56:01 | +0.40500000 | 1545.08394510 |
| 05aa6348bd8874a1… | 399,124 | 2018-Jan-26 01:59:00 | +0.40500000 | 1545.48894510 |
| 37ef75d2928fefa6… | 399,125 | 2018-Jan-26 01:59:30 | +0.40500000 | 1545.89394510 |
| 8b3c2a5950da1dc3… | 399,126 | 2018-Jan-26 02:01:31 | +0.40500000 | 1546.29894510 |
| ea38ab1a1e924ea7… | 399,127 | 2018-Jan-26 02:06:13 | +0.40500000 | 1546.70394510 |
| 1e667b204e6992f0… | 399,128 | 2018-Jan-26 02:07:13 | +0.40500000 | 1547.10894510 |
| 22d211ad6d03743c… | 399,129 | 2018-Jan-26 02:09:18 | +0.40500000 | 1547.51394510 |
| 2d9d1546912cb026… | 399,130 | 2018-Jan-26 02:10:39 | +0.40500000 | 1547.91894510 |
| e140497042efa5b7… | 399,131 | 2018-Jan-26 02:11:02 | +0.40500000 | 1548.32394510 |
| 16151eceee6d6a1a… | 399,132 | 2018-Jan-26 02:13:35 | +0.40500000 | 1548.72894510 |
| 902e545afe160ac2… | 399,136 | 2018-Jan-26 02:17:27 | +0.40500000 | 1549.13394510 |
| 939f556da9037dfc… | 399,137 | 2018-Jan-26 02:18:31 | +0.40500000 | 1549.53894510 |
| 0e1fc867f7cc069e… | 399,138 | 2018-Jan-26 02:19:06 | +0.40500000 | 1549.94394510 |
| 762d5dfb73e93611… | 399,140 | 2018-Jan-26 02:22:38 | +0.40500000 | 1550.34894510 |
| 9146e536d11fa0b9… | 399,141 | 2018-Jan-26 02:24:13 | +0.40500000 | 1550.75394510 |
| 157f9aec5613b759… | 399,143 | 2018-Jan-26 02:25:41 | +0.40500000 | 1551.15894510 |
| 1bc225604cb934ef… | 399,148 | 2018-Jan-26 02:34:36 | +0.40500000 | 1551.56394510 |
| 3e57a8f24a1f3589… | 399,150 | 2018-Jan-26 02:37:25 | +0.40500000 | 1551.96894510 |
| 09297c7b730ca3a6… | 399,151 | 2018-Jan-26 02:40:03 | +0.40500000 | 1552.37394510 |
| b0f5a3a901c5d4ee… | 399,152 | 2018-Jan-26 02:40:23 | +0.40500000 | 1552.77894510 |
| e4055303c7ea17b6… | 399,153 | 2018-Jan-26 02:40:58 | +0.40500000 | 1553.18394510 |
| bd53e31da931afd3… | 399,154 | 2018-Jan-26 02:42:34 | +0.40500000 | 1553.58894510 |
| cd2d1c6fddb5b746… | 399,156 | 2018-Jan-26 02:44:42 | +0.40500000 | 1553.99394510 |
| e474e38eaf6a60c0… | 399,157 | 2018-Jan-26 02:45:07 | +0.40500000 | 1554.39894510 |
| fda1b3460e34f39b… | 399,159 | 2018-Jan-26 02:47:14 | +0.40500000 | 1554.80394510 |
| 239f8a824dbffd46… | 399,160 | 2018-Jan-26 02:47:19 | +0.40500000 | 1555.20894510 |
| 494451e1dc945273… | 399,161 | 2018-Jan-26 02:50:22 | +0.40502430 | 1555.61396940 |
| 88053f85da7d3c67… | 399,163 | 2018-Jan-26 02:55:24 | +0.40500000 | 1556.01896940 |
| c67dd392ff1ce128… | 399,164 | 2018-Jan-26 02:55:35 | +0.40500000 | 1556.42396940 |
| 2a750f4518b453c7… | 399,165 | 2018-Jan-26 02:58:39 | +0.40500000 | 1556.82896940 |
| 7f254e4a7f7ecc04… | 399,166 | 2018-Jan-26 02:59:38 | +0.40500000 | 1557.23396940 |
| 58007c9e53e12f18… | 399,167 | 2018-Jan-26 03:00:33 | +0.40500000 | 1557.63896940 |
| 5a6b96375aa37ea2… | 399,168 | 2018-Jan-26 03:00:59 | +0.40500000 | 1558.04396940 |
| 14e85dff6d32bbf1… | 399,170 | 2018-Jan-26 03:04:46 | +0.40500000 | 1558.44896940 |
| 82ae83df53abbff5… | 399,173 | 2018-Jan-26 03:07:28 | +0.40500000 | 1558.85396940 |
| cd1c9c57e4834e87… | 399,174 | 2018-Jan-26 03:11:41 | +0.40500000 | 1559.25896940 |
| 7b9fbdc28b9feb5a… | 399,178 | 2018-Jan-26 03:17:20 | +0.40500000 | 1559.66396940 |
| 9db2ee74cc42dd8e… | 399,179 | 2018-Jan-26 03:17:46 | +0.40500000 | 1560.06896940 |
| ecda3c6ca0f444a3… | 399,180 | 2018-Jan-26 03:19:32 | +0.40500000 | 1560.47396940 |
| 20c7654cf84d62db… | 399,181 | 2018-Jan-26 03:19:38 | +0.40500000 | 1560.87896940 |
| d32b2d70a0fa21f9… | 399,183 | 2018-Jan-26 03:26:06 | +0.40500000 | 1561.28396940 |
| b8fc4587f65def1d… | 399,184 | 2018-Jan-26 03:26:28 | +0.40500000 | 1561.68896940 |
| 3e4f45e409c5cbca… | 399,186 | 2018-Jan-26 03:27:12 | +0.40500000 | 1562.09396940 |
| a2751af6038f90da… | 399,187 | 2018-Jan-26 03:31:09 | +0.40500000 | 1562.49896940 |
| c76eed405ef159f7… | 399,188 | 2018-Jan-26 03:32:56 | +0.40500000 | 1562.90396940 |
| 9747d5468516b3ea… | 399,189 | 2018-Jan-26 03:33:00 | +0.40500000 | 1563.30896940 |
| 13e375915a5955f7… | 399,190 | 2018-Jan-26 03:45:13 | +0.40500000 | 1563.71396940 |
| 3eade9598528e027… | 399,193 | 2018-Jan-26 03:49:20 | +0.40500000 | 1564.11896940 |
| a22ca34bb0c31a9e… | 399,196 | 2018-Jan-26 03:54:52 | +0.40500000 | 1564.52396940 |
| c6e08a8744814eba… | 399,197 | 2018-Jan-26 03:55:04 | +0.40500000 | 1564.92896940 |
| 12094714e501f015… | 399,203 | 2018-Jan-26 04:01:58 | +0.40500000 | 1565.33396940 |
| 6783f0255a1e98cb… | 399,206 | 2018-Jan-26 04:04:49 | +0.40500000 | 1565.73896940 |
| 549ed079938a2025… | 399,207 | 2018-Jan-26 04:09:41 | +0.40500000 | 1566.14396940 |
| 86d4a32e49cb4a5e… | 399,208 | 2018-Jan-26 04:10:57 | +0.40500000 | 1566.54896940 |
| 1a972d6674444e61… | 399,209 | 2018-Jan-26 04:11:46 | +0.40500000 | 1566.95396940 |
| 4d250d4b447bf9b2… | 399,212 | 2018-Jan-26 04:12:40 | +0.40500000 | 1567.35896940 |
| 6a776cd56d40644c… | 399,213 | 2018-Jan-26 04:13:37 | +0.40500000 | 1567.76396940 |
| d7b103f5378f7b6d… | 399,214 | 2018-Jan-26 04:15:18 | +0.40500000 | 1568.16896940 |
| 05a85f78dfbbc12a… | 399,215 | 2018-Jan-26 04:15:52 | +0.40500000 | 1568.57396940 |
| e14dc85573a4c3e7… | 399,226 | 2018-Jan-26 04:26:02 | +0.40500000 | 1568.97896940 |
| af17947f59644779… | 399,227 | 2018-Jan-26 04:26:59 | +0.40500000 | 1569.38396940 |
| 1fc628065d0e4076… | 399,234 | 2018-Jan-26 04:33:29 | +0.40500000 | 1569.78896940 |
| c438882daa8c6be2… | 399,236 | 2018-Jan-26 04:34:06 | +0.40500000 | 1570.19396940 |
| 16106f9ab3e55d79… | 399,237 | 2018-Jan-26 04:34:47 | +0.40500000 | 1570.59896940 |
| bf1baba6553c6965… | 399,239 | 2018-Jan-26 04:37:05 | +0.40500000 | 1571.00396940 |
| 24a97017c0d0a9c5… | 399,241 | 2018-Jan-26 04:43:36 | +0.40500000 | 1571.40896940 |
| c1dbd05b2461faf0… | 399,243 | 2018-Jan-26 04:47:55 | +0.40500000 | 1571.81396940 |
| fb1b2441385b2748… | 399,245 | 2018-Jan-26 04:49:22 | +0.40502970 | 1572.21899910 |
| a4876330c1186f15… | 399,247 | 2018-Jan-26 04:50:12 | +0.40500000 | 1572.62399910 |
| fdbb763fa1b3f2c5… | 399,248 | 2018-Jan-26 04:52:10 | +0.40500000 | 1573.02899910 |
| 38432cd6550cfd6b… | 399,250 | 2018-Jan-26 04:56:35 | +0.40500000 | 1573.43399910 |
| 9883a136922c3128… | 399,253 | 2018-Jan-26 05:00:10 | +0.40500000 | 1573.83899910 |
| 31d001b463d5c6f7… | 399,254 | 2018-Jan-26 05:01:54 | +0.40500000 | 1574.24399910 |
| 8a2eb90f0c82a449… | 399,255 | 2018-Jan-26 05:02:38 | +0.40500000 | 1574.64899910 |
| 0489eb766b11f29d… | 399,256 | 2018-Jan-26 05:03:17 | +0.40500000 | 1575.05399910 |
| 5064dd900e77a6e2… | 399,257 | 2018-Jan-26 05:04:49 | +0.40500000 | 1575.45899910 |
| da0e2abe9fd1ead1… | 399,258 | 2018-Jan-26 05:06:41 | +0.40500000 | 1575.86399910 |
| bb63729e1d8eb869… | 399,259 | 2018-Jan-26 05:12:06 | +0.40500000 | 1576.26899910 |
| d7d4af0b5e00437b… | 399,262 | 2018-Jan-26 05:19:03 | +0.40500000 | 1576.67399910 |
| 717e876dd582dae2… | 399,263 | 2018-Jan-26 05:20:02 | +0.40500000 | 1577.07899910 |
| 655978cdbb1c0069… | 399,264 | 2018-Jan-26 05:20:52 | +0.40500000 | 1577.48399910 |
| 333bbe12d2d960f6… | 399,265 | 2018-Jan-26 05:21:03 | +0.40500000 | 1577.88899910 |
| 7c7d1cf04314ca08… | 399,266 | 2018-Jan-26 05:21:21 | +0.40500000 | 1578.29399910 |
| 606cf9192ed57c48… | 399,267 | 2018-Jan-26 05:22:34 | +0.40500000 | 1578.69899910 |
| f5f2e15423f93bcf… | 399,268 | 2018-Jan-26 05:23:37 | +0.40500000 | 1579.10399910 |
| a41da365d975942d… | 399,270 | 2018-Jan-26 05:28:20 | +0.40500000 | 1579.50899910 |
| ff2d7bd80d4e7577… | 399,271 | 2018-Jan-26 05:32:59 | +0.40500000 | 1579.91399910 |
| 5ed12ddf20f47ed7… | 399,272 | 2018-Jan-26 05:33:06 | +0.40500000 | 1580.31899910 |
| db2866c2f15aa1a8… | 399,274 | 2018-Jan-26 05:39:19 | +0.40500000 | 1580.72399910 |
| 76f7dd68e710aa96… | 399,275 | 2018-Jan-26 05:42:49 | +0.40500000 | 1581.12899910 |
| 03a8286689a54cf0… | 399,276 | 2018-Jan-26 05:44:03 | +0.40500000 | 1581.53399910 |
| fe5a0649eabb292e… | 399,279 | 2018-Jan-26 05:47:12 | +0.40500000 | 1581.93899910 |
| 4930e40ddcbd7a73… | 399,281 | 2018-Jan-26 05:53:21 | +0.40500000 | 1582.34399910 |
| f27d88e66f8f6844… | 399,284 | 2018-Jan-26 05:59:08 | +0.40500000 | 1582.74899910 |
| 43a8832eb1941c02… | 399,288 | 2018-Jan-26 06:07:23 | +0.40500000 | 1583.15399910 |
| 06ec8030c031b4e1… | 399,289 | 2018-Jan-26 06:12:18 | +0.40500000 | 1583.55899910 |
| 0dea97a93de3a2ed… | 399,293 | 2018-Jan-26 06:18:56 | +0.40500000 | 1583.96399910 |
| acdd3e232a51f9d9… | 399,294 | 2018-Jan-26 06:20:12 | +0.40500000 | 1584.36899910 |
| d5fb4f58c59c8c1a… | 399,296 | 2018-Jan-26 06:21:55 | +0.40500000 | 1584.77399910 |
| 74e2e1a6b3bbc7ad… | 399,300 | 2018-Jan-26 06:23:06 | +0.40500000 | 1585.17899910 |
| 4a6a5a78b069d260… | 399,301 | 2018-Jan-26 06:25:22 | +0.40500000 | 1585.58399910 |
| 32be63312fd95f4f… | 399,302 | 2018-Jan-26 06:26:10 | +0.40500000 | 1585.98899910 |
| 7ec50afda1a15bfd… | 399,303 | 2018-Jan-26 06:27:57 | +0.40500000 | 1586.39399910 |
| c35014295bbd3a84… | 399,304 | 2018-Jan-26 06:32:28 | +0.40500000 | 1586.79899910 |
| 051e95b4c84a1058… | 399,305 | 2018-Jan-26 06:32:43 | +0.40500000 | 1587.20399910 |
| b9daf87377b5dfc4… | 399,306 | 2018-Jan-26 06:35:59 | +0.40500000 | 1587.60899910 |
| 60661308248d6ce8… | 399,307 | 2018-Jan-26 06:36:13 | +0.40500000 | 1588.01399910 |
| 45a26053dfc2ca9e… | 399,308 | 2018-Jan-26 06:38:28 | +0.40500000 | 1588.41899910 |
| 254712041e0ed050… | 399,309 | 2018-Jan-26 06:38:35 | +0.40500000 | 1588.82399910 |
| 2558264bb0550766… | 399,311 | 2018-Jan-26 06:42:48 | +0.40500000 | 1589.22899910 |
| f9f7c269b0ddd926… | 399,312 | 2018-Jan-26 06:46:51 | +0.40500000 | 1589.63399910 |
| 075291b55623c826… | 399,313 | 2018-Jan-26 06:47:24 | +0.40500000 | 1590.03899910 |
| 21fa275e16878de2… | 399,318 | 2018-Jan-26 06:57:23 | +0.40500000 | 1590.44399910 |
| 018e9d96c7000406… | 399,319 | 2018-Jan-26 07:00:38 | +0.40500000 | 1590.84899910 |
| 91a7e57c6c852f34… | 399,320 | 2018-Jan-26 07:02:20 | +0.40500000 | 1591.25399910 |
| 194856fe45b08319… | 399,321 | 2018-Jan-26 07:04:18 | +0.40500000 | 1591.65899910 |
| 8ef9d6b6fcc0150a… | 399,322 | 2018-Jan-26 07:04:28 | +0.40500000 | 1592.06399910 |
| d089c1fff3b45dbf… | 399,324 | 2018-Jan-26 07:09:11 | +0.40500000 | 1592.46899910 |
| fce65f2faff7bb9a… | 399,325 | 2018-Jan-26 07:10:53 | +0.40500000 | 1592.87399910 |
| e5f73413e5494db9… | 399,327 | 2018-Jan-26 07:12:38 | +0.40500000 | 1593.27899910 |
| 17fe24a3ffb156bc… | 399,330 | 2018-Jan-26 07:15:44 | +0.40500000 | 1593.68399910 |
| a4c6100fa93f9dca… | 399,335 | 2018-Jan-26 07:28:30 | +0.40500000 | 1594.08899910 |
| b0f1e9693ebc109b… | 399,336 | 2018-Jan-26 07:28:55 | +0.40500000 | 1594.49399910 |
| 64d3955fe8ad5d75… | 399,338 | 2018-Jan-26 07:29:49 | +0.40500000 | 1594.89899910 |
| 6877bc3f2a9ea3eb… | 399,340 | 2018-Jan-26 07:33:29 | +0.40500000 | 1595.30399910 |
| dafe0075ef09d607… | 399,341 | 2018-Jan-26 07:33:56 | +0.40500000 | 1595.70899910 |
| 156c4c338bcb004c… | 399,346 | 2018-Jan-26 07:40:20 | +0.40500000 | 1596.11399910 |
| 226ac335f99e0562… | 399,347 | 2018-Jan-26 07:40:41 | +0.40500000 | 1596.51899910 |
| 7fb0f330ea91d4eb… | 399,348 | 2018-Jan-26 07:41:11 | +0.40500000 | 1596.92399910 |
| 6a68653426d2b438… | 399,349 | 2018-Jan-26 07:41:36 | +0.40500000 | 1597.32899910 |
| 19925801a48a1aa2… | 399,350 | 2018-Jan-26 07:41:55 | +0.40500000 | 1597.73399910 |
| 05295761572e1019… | 399,351 | 2018-Jan-26 07:42:13 | +0.40500000 | 1598.13899910 |
| cdd80796cc214bed… | 399,353 | 2018-Jan-26 07:43:49 | +0.40500000 | 1598.54399910 |
| 880b095cb9b90adb… | 399,354 | 2018-Jan-26 07:44:13 | +0.40500000 | 1598.94899910 |
| f840c39cdc37aae4… | 399,355 | 2018-Jan-26 07:44:43 | +0.40500000 | 1599.35399910 |
| 20dd20180f98a201… | 399,357 | 2018-Jan-26 07:51:54 | +0.40500000 | 1599.75899910 |
| a48d870a3cfcf95e… | 399,358 | 2018-Jan-26 07:52:22 | +0.40500000 | 1600.16399910 |
| f47d81f6751228ca… | 399,359 | 2018-Jan-26 07:53:28 | +0.40500000 | 1600.56899910 |
| b72fea282cc38452… | 399,360 | 2018-Jan-26 07:53:32 | +0.40500000 | 1600.97399910 |
| a145ad14cd1a75e7… | 399,364 | 2018-Jan-26 07:58:43 | +0.40500000 | 1601.37899910 |
| c77b9c38118db0d6… | 399,365 | 2018-Jan-26 08:00:14 | +0.40501350 | 1601.78401260 |
| 93c92d69a783cb73… | 399,367 | 2018-Jan-26 08:08:12 | +0.40500000 | 1602.18901260 |
| 62fcd513cad0a52a… | 399,368 | 2018-Jan-26 08:08:18 | +0.40500000 | 1602.59401260 |
| b232e6794580efcb… | 399,369 | 2018-Jan-26 08:09:31 | +0.40500000 | 1602.99901260 |
| 0d567bd30788fd9c… | 399,370 | 2018-Jan-26 08:09:56 | +0.40500000 | 1603.40401260 |
| 84538166e454c014… | 399,372 | 2018-Jan-26 08:11:33 | +0.40500000 | 1603.80901260 |
| 17b367ee08637b33… | 399,373 | 2018-Jan-26 08:12:04 | +0.40500000 | 1604.21401260 |
| 66280cc320bebc64… | 399,375 | 2018-Jan-26 08:13:05 | +0.40500000 | 1604.61901260 |
| 6ebc4b8b9308988c… | 399,381 | 2018-Jan-26 08:21:42 | +0.40500000 | 1605.02401260 |
| faf08216f4cf0821… | 399,388 | 2018-Jan-26 08:33:21 | +0.40500000 | 1605.42901260 |
| 40efbc8d9b82ffbc… | 399,389 | 2018-Jan-26 08:33:32 | +0.40500000 | 1605.83401260 |
| 7a98144e06a9d400… | 399,395 | 2018-Jan-26 08:44:54 | +0.40500000 | 1606.23901260 |
| a99c18e47a60a5ac… | 399,397 | 2018-Jan-26 08:49:24 | +0.40500000 | 1606.64401260 |
| 462b0947f792b029… | 399,398 | 2018-Jan-26 08:49:42 | +0.40500000 | 1607.04901260 |
| 52a2eeb8281c2aa0… | 399,399 | 2018-Jan-26 08:50:28 | +0.40500000 | 1607.45401260 |
| 4f12d96032460f29… | 399,405 | 2018-Jan-26 08:59:03 | +0.40500000 | 1607.85901260 |
| d35b54a46ae9116c… | 399,407 | 2018-Jan-26 09:00:58 | +0.40500000 | 1608.26401260 |
| 2294c7175d023264… | 399,408 | 2018-Jan-26 09:06:51 | +0.40500000 | 1608.66901260 |
| 43b7b76fd73ceb93… | 399,409 | 2018-Jan-26 09:07:08 | +0.40500000 | 1609.07401260 |
| eea126c115ab4a49… | 399,410 | 2018-Jan-26 09:09:17 | +0.40500000 | 1609.47901260 |
| 4c529e5204ab7c7a… | 399,411 | 2018-Jan-26 09:10:01 | +0.40500000 | 1609.88401260 |
| 31b11a8fd423ae61… | 399,412 | 2018-Jan-26 09:12:20 | +0.40500000 | 1610.28901260 |
| dfaf7d0000d67b83… | 399,414 | 2018-Jan-26 09:15:27 | +0.40500000 | 1610.69401260 |
| a1c12ac625d6a8d1… | 399,416 | 2018-Jan-26 09:17:37 | +0.40500000 | 1611.09901260 |
| 40a13c8302801775… | 399,417 | 2018-Jan-26 09:17:56 | +0.40500000 | 1611.50401260 |
| 275147d2d29981f3… | 399,418 | 2018-Jan-26 09:18:47 | +0.40500000 | 1611.90901260 |
| dbeaad589d79a26a… | 399,419 | 2018-Jan-26 09:19:52 | +0.40500000 | 1612.31401260 |
| f95f11561779f57b… | 399,420 | 2018-Jan-26 09:22:27 | +0.40500000 | 1612.71901260 |
| 7d7afae8a02b8f27… | 399,421 | 2018-Jan-26 09:22:37 | +0.40500000 | 1613.12401260 |
| affbbd211f5113a6… | 399,422 | 2018-Jan-26 09:27:30 | +0.40500000 | 1613.52901260 |
| 6013e597b514c33c… | 399,423 | 2018-Jan-26 09:28:51 | +0.40500000 | 1613.93401260 |
| 932c2be229df9beb… | 399,424 | 2018-Jan-26 09:34:29 | +0.40500000 | 1614.33901260 |
| c306cf32a97a7004… | 399,426 | 2018-Jan-26 09:36:18 | +0.40500000 | 1614.74401260 |
| 10b7e88f65c4585d… | 399,428 | 2018-Jan-26 09:37:16 | +0.40500000 | 1615.14901260 |
| 6cbedf61f10b8a9d… | 399,429 | 2018-Jan-26 09:39:04 | +0.40500000 | 1615.55401260 |
| 5745ec33065704a4… | 399,430 | 2018-Jan-26 09:39:21 | +0.40500000 | 1615.95901260 |
| aaf8ff0dc40b4072… | 399,431 | 2018-Jan-26 09:43:31 | +0.40500000 | 1616.36401260 |
| 03fd44a55cbea064… | 399,432 | 2018-Jan-26 09:44:34 | +0.40500000 | 1616.76901260 |
| df78c2b666e9cdb0… | 399,433 | 2018-Jan-26 09:48:34 | +0.40500000 | 1617.17401260 |
| d1f7fc2eb333270b… | 399,435 | 2018-Jan-26 09:51:54 | +0.40500000 | 1617.57901260 |
| 029c35e081c0cb0b… | 399,438 | 2018-Jan-26 09:56:54 | +0.40500000 | 1617.98401260 |
| 607445f2c2956069… | 399,440 | 2018-Jan-26 09:58:57 | +0.40500000 | 1618.38901260 |
| 2f0bf05297896a8e… | 399,441 | 2018-Jan-26 10:03:39 | +0.40500000 | 1618.79401260 |
| 174527f677808838… | 399,442 | 2018-Jan-26 10:04:04 | +0.40500000 | 1619.19901260 |
| 137a2f44d00d2865… | 399,445 | 2018-Jan-26 10:08:01 | +0.40500000 | 1619.60401260 |
| 761238c362f5b77d… | 399,447 | 2018-Jan-26 10:09:55 | +0.40500000 | 1620.00901260 |
| fe67b1e457380972… | 399,449 | 2018-Jan-26 10:14:57 | +0.40500000 | 1620.41401260 |
| e895b38558aa983d… | 399,452 | 2018-Jan-26 10:17:06 | +0.40500000 | 1620.81901260 |
| d5020e63fe80d5bd… | 399,453 | 2018-Jan-26 10:18:50 | +0.40500000 | 1621.22401260 |
| 73a4172498d5a944… | 399,455 | 2018-Jan-26 10:19:45 | +0.40500000 | 1621.62901260 |
| a86302a5672efc43… | 399,456 | 2018-Jan-26 10:20:07 | +0.40500000 | 1622.03401260 |
| a6f86d59545b87f9… | 399,457 | 2018-Jan-26 10:22:08 | +0.40500000 | 1622.43901260 |
| 168debe612fd6156… | 399,458 | 2018-Jan-26 10:23:25 | +0.40500000 | 1622.84401260 |
| 81f723093c28eec8… | 399,459 | 2018-Jan-26 10:23:47 | +0.40500000 | 1623.24901260 |
| 3cfe1b3e8c17bab1… | 399,461 | 2018-Jan-26 10:24:28 | +0.40500000 | 1623.65401260 |
| 3ca53c953173296a… | 399,462 | 2018-Jan-26 10:24:32 | +0.40500000 | 1624.05901260 |
| 40e0d39309c2f7d6… | 399,464 | 2018-Jan-26 10:31:45 | +0.40500000 | 1624.46401260 |
| 41c0db90a700ab4e… | 399,465 | 2018-Jan-26 10:32:08 | +0.40500000 | 1624.86901260 |
| d73e8e0d9290526e… | 399,466 | 2018-Jan-26 10:33:27 | +0.40500000 | 1625.27401260 |
| bfa80e1943e69354… | 399,467 | 2018-Jan-26 10:35:36 | +0.40500000 | 1625.67901260 |
| b8fc791ba0507b1c… | 399,472 | 2018-Jan-26 10:45:54 | +0.40500000 | 1626.08401260 |
| 59d1bc2568a9f8a2… | 399,473 | 2018-Jan-26 10:46:39 | +0.40500000 | 1626.48901260 |
| ccd35bf4ab7d214b… | 399,474 | 2018-Jan-26 10:46:57 | +0.40500000 | 1626.89401260 |
| 373232cbb2521ff6… | 399,475 | 2018-Jan-26 10:47:15 | +0.40500000 | 1627.29901260 |
| 3911c17d4f995e91… | 399,477 | 2018-Jan-26 10:49:02 | +0.40500000 | 1627.70401260 |
| dfd8dc1bcf3c3584… | 399,478 | 2018-Jan-26 10:49:52 | +0.40502700 | 1628.10903960 |
| 2870e383e9059047… | 399,479 | 2018-Jan-26 10:51:15 | +0.40500000 | 1628.51403960 |
| df8f041e496f2266… | 399,482 | 2018-Jan-26 10:54:41 | +0.40500000 | 1628.91903960 |
| 2fd5e4696b85ffbe… | 399,483 | 2018-Jan-26 10:55:11 | +0.40500000 | 1629.32403960 |
| 3aee42e6823213a3… | 399,484 | 2018-Jan-26 10:55:52 | +0.40500000 | 1629.72903960 |
| 8a846a62550fd04c… | 399,485 | 2018-Jan-26 11:07:13 | +0.40500000 | 1630.13403960 |
| 4cf90631b5d1c63b… | 399,486 | 2018-Jan-26 11:07:24 | +0.40500000 | 1630.53903960 |
| 8566f075f079845a… | 399,487 | 2018-Jan-26 11:09:07 | +0.40500000 | 1630.94403960 |
| c7a2b21a59601dd1… | 399,489 | 2018-Jan-26 11:10:11 | +0.40500000 | 1631.34903960 |
| cc0d6edc9fec8581… | 399,490 | 2018-Jan-26 11:10:40 | +0.40500000 | 1631.75403960 |
| 6da1553661e9a3fc… | 399,492 | 2018-Jan-26 11:11:44 | +0.40500000 | 1632.15903960 |
| e2398a77f0fa99a4… | 399,493 | 2018-Jan-26 11:12:23 | +0.40500000 | 1632.56403960 |
| 18d60fc7bc76d5e6… | 399,496 | 2018-Jan-26 11:15:08 | +0.40500000 | 1632.96903960 |
| dcc3c53db7dcc24b… | 399,497 | 2018-Jan-26 11:15:31 | +0.40500000 | 1633.37403960 |
| 562b5c4b3f24074f… | 399,498 | 2018-Jan-26 11:17:26 | +0.40500000 | 1633.77903960 |
| 085693ac831914d8… | 399,499 | 2018-Jan-26 11:18:37 | +0.40500000 | 1634.18403960 |
| 53c59977caa8132d… | 399,500 | 2018-Jan-26 11:22:16 | +0.40500000 | 1634.58903960 |
| ecd08c5cdc674ce6… | 399,501 | 2018-Jan-26 11:27:50 | +0.40500000 | 1634.99403960 |
| 7be2335a88d8c85b… | 399,502 | 2018-Jan-26 11:28:15 | +0.40500000 | 1635.39903960 |
| 2ea7e969837c67a9… | 399,504 | 2018-Jan-26 11:32:54 | +0.40500000 | 1635.80403960 |
| 78ca3e4164485ddd… | 399,505 | 2018-Jan-26 11:33:01 | +0.40500000 | 1636.20903960 |
| f0ca8fdf63327557… | 399,506 | 2018-Jan-26 11:33:45 | +0.40500000 | 1636.61403960 |
| b704f1124db72c77… | 399,507 | 2018-Jan-26 11:34:16 | +0.40500000 | 1637.01903960 |
| add70f61ec5d3c90… | 399,511 | 2018-Jan-26 11:38:04 | +0.40500000 | 1637.42403960 |
| dcbbe2f309fd09c6… | 399,512 | 2018-Jan-26 11:39:57 | +0.40500000 | 1637.82903960 |
| c87dc3afccd38c2b… | 399,513 | 2018-Jan-26 11:41:16 | +0.40500000 | 1638.23403960 |
| 267199ef9b3658f2… | 399,514 | 2018-Jan-26 11:41:42 | +0.40500000 | 1638.63903960 |
| b58c4a703bcd299c… | 399,515 | 2018-Jan-26 11:44:14 | +0.40500000 | 1639.04403960 |
| f500ee30de82fe6b… | 399,516 | 2018-Jan-26 11:44:45 | +0.40500000 | 1639.44903960 |
| 03e0a05750c4a611… | 399,517 | 2018-Jan-26 11:45:19 | +0.40500000 | 1639.85403960 |
| bb350613d301c569… | 399,518 | 2018-Jan-26 11:45:48 | +0.40500000 | 1640.25903960 |
| 59f68a1cb2e75615… | 399,519 | 2018-Jan-26 11:48:20 | +0.40500000 | 1640.66403960 |
| ccdc098a509f41c8… | 399,521 | 2018-Jan-26 11:49:31 | +0.40500000 | 1641.06903960 |
| 7df4ef5b119e75b4… | 399,522 | 2018-Jan-26 11:49:45 | +0.40500000 | 1641.47403960 |
| f7e305e5b5140d32… | 399,523 | 2018-Jan-26 11:50:03 | +0.40500000 | 1641.87903960 |
| 99274c8c999d4d96… | 399,524 | 2018-Jan-26 11:51:16 | +0.40500000 | 1642.28403960 |
| 51af77011e91df90… | 399,526 | 2018-Jan-26 11:52:43 | +0.40500000 | 1642.68903960 |
| 9305dd0818943145… | 399,527 | 2018-Jan-26 11:53:07 | +0.40500000 | 1643.09403960 |
| 62d3fc03e15087bb… | 399,534 | 2018-Jan-26 12:02:48 | +0.40500000 | 1643.49903960 |
| 2f7767110418190a… | 399,535 | 2018-Jan-26 12:04:35 | +0.40500000 | 1643.90403960 |
| 6f83c0adfec6bde7… | 399,537 | 2018-Jan-26 12:07:21 | +0.40500000 | 1644.30903960 |
| 5ffc49eeecd3b00e… | 399,538 | 2018-Jan-26 12:07:41 | +0.40500000 | 1644.71403960 |
| 10ff0559b98175d7… | 399,539 | 2018-Jan-26 12:14:45 | +0.40500000 | 1645.11903960 |
| 10051ef18470f98b… | 399,541 | 2018-Jan-26 12:18:05 | +0.40500000 | 1645.52403960 |
| 232b430889958c58… | 399,544 | 2018-Jan-26 12:21:47 | +0.40500000 | 1645.92903960 |
| 12a24142ca961b13… | 399,545 | 2018-Jan-26 12:24:12 | +0.40504050 | 1646.33408010 |
| bcb2a9361cee5126… | 399,552 | 2018-Jan-26 12:35:12 | +0.40500000 | 1646.73908010 |
| ffbce94e5979b96a… | 399,557 | 2018-Jan-26 12:40:24 | +0.40500000 | 1647.14408010 |
| df7efdabc20e273d… | 399,560 | 2018-Jan-26 12:43:23 | +0.40500270 | 1647.54908280 |
| 90a2a95ee8b31719… | 399,561 | 2018-Jan-26 12:45:34 | +0.40500000 | 1647.95408280 |
| e193a3a8962335a6… | 399,562 | 2018-Jan-26 12:46:03 | +0.40500000 | 1648.35908280 |
| ca12dd9dc7f096ea… | 399,563 | 2018-Jan-26 12:46:27 | +0.40500000 | 1648.76408280 |
| 9bbc7bd0c80fff3a… | 399,566 | 2018-Jan-26 12:49:45 | +0.40500000 | 1649.16908280 |
| d6f86d4d3624fe58… | 399,567 | 2018-Jan-26 12:50:48 | +0.40500000 | 1649.57408280 |
| d538266a01c0b82a… | 399,568 | 2018-Jan-26 12:52:48 | +0.40500000 | 1649.97908280 |
| 3bb20ab23b1fb628… | 399,569 | 2018-Jan-26 12:58:01 | +0.40500000 | 1650.38408280 |
| 203cc0ddb6c29db2… | 399,570 | 2018-Jan-26 13:00:50 | +0.40500000 | 1650.78908280 |
| 54a30409bab40b2e… | 399,572 | 2018-Jan-26 13:04:14 | +0.40500000 | 1651.19408280 |
| 27d73c7ff5998f21… | 399,573 | 2018-Jan-26 13:04:46 | +0.40500000 | 1651.59908280 |
| 8079d4f18c1a1c8e… | 399,574 | 2018-Jan-26 13:05:19 | +0.40500000 | 1652.00408280 |
| e19e2acb57c923a6… | 399,575 | 2018-Jan-26 13:06:44 | +0.40500000 | 1652.40908280 |
| c2a028a6799b90a3… | 399,576 | 2018-Jan-26 13:06:54 | +0.40500000 | 1652.81408280 |
| 47eb07866775dcb3… | 399,577 | 2018-Jan-26 13:08:50 | +0.40500000 | 1653.21908280 |
| 55b81e76ba6ae3f9… | 399,578 | 2018-Jan-26 13:10:31 | +0.40500000 | 1653.62408280 |
| dacbf8064582beb6… | 399,579 | 2018-Jan-26 13:10:43 | +0.40500000 | 1654.02908280 |
| 7383e8c4c749082b… | 399,581 | 2018-Jan-26 13:15:40 | +0.40500000 | 1654.43408280 |
| 3f1f8af9db44e402… | 399,582 | 2018-Jan-26 13:17:12 | +0.40500000 | 1654.83908280 |
| 6c660abb8c7aa447… | 399,583 | 2018-Jan-26 13:17:32 | +0.40500000 | 1655.24408280 |
| e6633473229d4f63… | 399,584 | 2018-Jan-26 13:19:33 | +0.40500000 | 1655.64908280 |
| 785576667d7e215c… | 399,585 | 2018-Jan-26 13:20:06 | +0.40500000 | 1656.05408280 |
| 4c0acdb32a9c4c40… | 399,586 | 2018-Jan-26 13:21:35 | +0.40500000 | 1656.45908280 |
| 608a9ba3651f25ee… | 399,592 | 2018-Jan-26 13:29:30 | +0.40500000 | 1656.86408280 |
| d51c388e6d75e242… | 399,593 | 2018-Jan-26 13:29:58 | +0.40500000 | 1657.26908280 |
| 620f14830d10b44d… | 399,596 | 2018-Jan-26 13:34:01 | +0.40500000 | 1657.67408280 |
| 62cb736403ff156b… | 399,598 | 2018-Jan-26 13:38:35 | +0.40500540 | 1658.07908820 |
| 76a8b47efc59648a… | 399,599 | 2018-Jan-26 13:38:39 | +0.40500000 | 1658.48408820 |
| 4cec942dbbb2d3a9… | 399,600 | 2018-Jan-26 13:39:38 | +0.40500000 | 1658.88908820 |
| 9c5437098f87f3d4… | 399,601 | 2018-Jan-26 13:42:51 | +0.40500000 | 1659.29408820 |
| b9f1d2bc8aa88e78… | 399,602 | 2018-Jan-26 13:46:36 | +0.40500000 | 1659.69908820 |
| fde5aced9d55c585… | 399,603 | 2018-Jan-26 13:49:39 | +0.40500000 | 1660.10408820 |
| 1c52e48fc3804077… | 399,604 | 2018-Jan-26 13:50:04 | +0.40500000 | 1660.50908820 |
| 9de2e7b33441351f… | 399,606 | 2018-Jan-26 13:55:06 | +0.40500000 | 1660.91408820 |
| a879626103d55e8f… | 399,607 | 2018-Jan-26 13:55:34 | +0.40500000 | 1661.31908820 |
| e7cd9e924e43cb49… | 399,608 | 2018-Jan-26 13:55:52 | +0.40500000 | 1661.72408820 |
| 8412b2e17c8df9bf… | 399,609 | 2018-Jan-26 13:56:20 | +0.40500000 | 1662.12908820 |
| 8a75b8d131283635… | 399,610 | 2018-Jan-26 13:58:11 | +0.40500000 | 1662.53408820 |
| d18734a28e16b4bd… | 399,612 | 2018-Jan-26 14:00:55 | +0.40500000 | 1662.93908820 |
| 23b1bc39a4c6b667… | 399,615 | 2018-Jan-26 14:07:21 | +0.40500270 | 1663.34409090 |
| f6fe4ed62455fa44… | 399,617 | 2018-Jan-26 14:08:27 | +0.40500000 | 1663.74909090 |
| b2e37a655ba5dbc5… | 399,620 | 2018-Jan-26 14:13:33 | +0.40500000 | 1664.15409090 |
| d3502858f3af6475… | 399,625 | 2018-Jan-26 14:26:25 | +0.40500000 | 1664.55909090 |
| 85f0c9370defa5da… | 399,626 | 2018-Jan-26 14:26:59 | +0.40500000 | 1664.96409090 |
| 23fe779010f9608e… | 399,629 | 2018-Jan-26 14:33:52 | +0.40500000 | 1665.36909090 |
| 4dcf93b6aa5aaf5b… | 399,630 | 2018-Jan-26 14:34:07 | +0.40500000 | 1665.77409090 |
| 12328fda611eeffe… | 399,632 | 2018-Jan-26 14:40:32 | +0.40500000 | 1666.17909090 |
| 1f1922d746292222… | 399,633 | 2018-Jan-26 14:43:11 | +0.40500000 | 1666.58409090 |
| 03f786989d652853… | 399,634 | 2018-Jan-26 14:44:24 | +0.40500000 | 1666.98909090 |
| 45f8b27519d2a1e3… | 399,635 | 2018-Jan-26 14:48:35 | +0.40500000 | 1667.39409090 |
| f4ced4a3009919d6… | 399,639 | 2018-Jan-26 14:55:44 | +0.40500000 | 1667.79909090 |
| 8cd50688952e434b… | 399,641 | 2018-Jan-26 14:56:33 | +0.40500000 | 1668.20409090 |
| 2723c266ac131b4d… | 399,642 | 2018-Jan-26 14:58:31 | +0.40500000 | 1668.60909090 |
| b5dc6c625a7825f2… | 399,644 | 2018-Jan-26 15:02:02 | +0.40500000 | 1669.01409090 |
| 659983e0c8da4a36… | 399,645 | 2018-Jan-26 15:04:50 | +0.40500000 | 1669.41909090 |
| b2c02755b02cfe75… | 399,648 | 2018-Jan-26 15:08:57 | +0.40500000 | 1669.82409090 |
| 0395d364cb3df1af… | 399,652 | 2018-Jan-26 15:16:27 | +0.40500000 | 1670.22909090 |
| a23350aec128c1a9… | 399,653 | 2018-Jan-26 15:22:03 | +0.40500000 | 1670.63409090 |
| 4a6d68054448937d… | 399,657 | 2018-Jan-26 15:27:36 | +0.40500000 | 1671.03909090 |
| fc6d3431a12d1359… | 399,658 | 2018-Jan-26 15:29:49 | +0.40500000 | 1671.44409090 |
| ec11690468f68c9f… | 399,659 | 2018-Jan-26 15:30:35 | +0.40500000 | 1671.84909090 |
| 62cea216d6b88940… | 399,660 | 2018-Jan-26 15:31:40 | +0.40500000 | 1672.25409090 |
| bf735b16a6221730… | 399,661 | 2018-Jan-26 15:32:53 | +0.40500000 | 1672.65909090 |
| 6598f13dd8dfe526… | 399,662 | 2018-Jan-26 15:33:40 | +0.40500000 | 1673.06409090 |
| 7f9c4b3e78baa2b3… | 399,663 | 2018-Jan-26 15:34:30 | +0.40500000 | 1673.46909090 |
| af2b2158931091a1… | 399,666 | 2018-Jan-26 15:39:44 | +0.40500000 | 1673.87409090 |
| 12ab5f56371ed19e… | 399,668 | 2018-Jan-26 15:44:10 | +0.40500000 | 1674.27909090 |
| 4c0b594cd03524eb… | 399,669 | 2018-Jan-26 15:46:21 | +0.40500000 | 1674.68409090 |
| 5e3d1e56c74f8cd1… | 399,670 | 2018-Jan-26 15:47:19 | +0.40500000 | 1675.08909090 |
| 50942dc4f6f90492… | 399,671 | 2018-Jan-26 15:47:57 | +0.40500000 | 1675.49409090 |
| 83e019348421ade9… | 399,672 | 2018-Jan-26 15:48:36 | +0.40500000 | 1675.89909090 |
| 38b3512a79edd997… | 399,676 | 2018-Jan-26 15:58:51 | +0.40500000 | 1676.30409090 |
| 285c27b55126437f… | 399,678 | 2018-Jan-26 16:04:34 | +0.40500000 | 1676.70909090 |
| 3bd6d6a5553dcebe… | 399,679 | 2018-Jan-26 16:06:49 | +0.40500000 | 1677.11409090 |
| 2dd3c36a397f9b07… | 399,680 | 2018-Jan-26 16:07:18 | +0.40500000 | 1677.51909090 |
| b91254a35e97d4a0… | 399,681 | 2018-Jan-26 16:13:59 | +0.40500000 | 1677.92409090 |
| 32635da8b3aa6b00… | 399,682 | 2018-Jan-26 16:15:29 | +0.40500000 | 1678.32909090 |
| a4b4445e865e1d1c… | 399,683 | 2018-Jan-26 16:15:54 | +0.40500000 | 1678.73409090 |
| 37ef5761c279b5d9… | 399,685 | 2018-Jan-26 16:17:12 | +0.40500000 | 1679.13909090 |
| 85b5f3ef7850cec2… | 399,687 | 2018-Jan-26 16:19:57 | +0.40500000 | 1679.54409090 |
| 0e52a06244b4b60c… | 399,689 | 2018-Jan-26 16:26:32 | +0.40500000 | 1679.94909090 |
| bae9b40f155241de… | 399,691 | 2018-Jan-26 16:36:04 | +0.40500000 | 1680.35409090 |
| 0e259daee1c68b98… | 399,692 | 2018-Jan-26 16:39:03 | +0.40500000 | 1680.75909090 |
| 429f90f2a367cd5a… | 399,693 | 2018-Jan-26 16:40:51 | +0.40500000 | 1681.16409090 |
| 6b23cde9b44f4605… | 399,694 | 2018-Jan-26 16:43:04 | +0.40500000 | 1681.56909090 |
| c8c42ff11a774fb4… | 399,695 | 2018-Jan-26 16:43:57 | +0.40500000 | 1681.97409090 |
| 7ae619cf4c537efc… | 399,696 | 2018-Jan-26 16:44:15 | +0.40500000 | 1682.37909090 |
| 7697d47b761e23dc… | 399,698 | 2018-Jan-26 16:48:05 | +0.40500000 | 1682.78409090 |
| 37ca5595da15222f… | 399,699 | 2018-Jan-26 16:48:18 | +0.40500000 | 1683.18909090 |
| 41cf7fc804413faf… | 399,700 | 2018-Jan-26 16:48:36 | +0.40500000 | 1683.59409090 |
| cad96a4103866a30… | 399,701 | 2018-Jan-26 16:49:49 | +0.40501620 | 1683.99910710 |
| 5b4b85184182414b… | 399,702 | 2018-Jan-26 16:51:07 | +0.40500000 | 1684.40410710 |
| 336ef9ee71d56af8… | 399,703 | 2018-Jan-26 16:52:02 | +0.40500000 | 1684.80910710 |
| 217c8dfec9840a46… | 399,704 | 2018-Jan-26 16:53:47 | +0.40500000 | 1685.21410710 |
| e905d959f0b312c4… | 399,705 | 2018-Jan-26 16:56:29 | +0.40500000 | 1685.61910710 |
| 368f0b570858f6c0… | 399,706 | 2018-Jan-26 16:57:24 | +0.40500000 | 1686.02410710 |
| b652f69554f4593f… | 399,707 | 2018-Jan-26 16:57:46 | +0.40500000 | 1686.42910710 |
| 8d08049a1a630a3d… | 399,709 | 2018-Jan-26 17:01:05 | +0.40500000 | 1686.83410710 |
| ed817cbd0aea27f1… | 399,710 | 2018-Jan-26 17:02:09 | +0.40500000 | 1687.23910710 |
| b27293356a13ad75… | 399,711 | 2018-Jan-26 17:03:50 | +0.40500000 | 1687.64410710 |
| 8164bb25c5cfc10e… | 399,712 | 2018-Jan-26 17:04:21 | +0.40500000 | 1688.04910710 |
| 89953669cc4b2a34… | 399,713 | 2018-Jan-26 17:07:38 | +0.40500000 | 1688.45410710 |
| cd4af56d10848699… | 399,715 | 2018-Jan-26 17:08:22 | +0.40500000 | 1688.85910710 |
| d344d68b6d47a1f6… | 399,717 | 2018-Jan-26 17:11:32 | +0.40500000 | 1689.26410710 |
| 0693fd6925649560… | 399,719 | 2018-Jan-26 17:12:50 | +0.40500000 | 1689.66910710 |
| 82d6e6d9dc370b5b… | 399,721 | 2018-Jan-26 17:15:48 | +0.40500000 | 1690.07410710 |
| 6d1d682741e4e69d… | 399,722 | 2018-Jan-26 17:18:29 | +0.40500000 | 1690.47910710 |
| 6fa5debdfcd03e2f… | 399,723 | 2018-Jan-26 17:23:27 | +0.40500000 | 1690.88410710 |
| 090a9b8ca1c405bb… | 399,724 | 2018-Jan-26 17:27:02 | +0.40500000 | 1691.28910710 |
| c55e70d1eb3f345d… | 399,726 | 2018-Jan-26 17:30:21 | +0.40500000 | 1691.69410710 |
| 13d52eb331c121ce… | 399,728 | 2018-Jan-26 17:31:13 | +0.40500000 | 1692.09910710 |
| 106238ce11cbbe80… | 399,729 | 2018-Jan-26 17:31:25 | +0.40500000 | 1692.50410710 |
| f3e433458b175875… | 399,730 | 2018-Jan-26 17:31:35 | +0.40500000 | 1692.90910710 |
| 33a2c8ca1024622a… | 399,731 | 2018-Jan-26 17:33:43 | +0.40500540 | 1693.31411250 |
| 0dd4a012774b0773… | 399,733 | 2018-Jan-26 17:35:36 | +0.40500000 | 1693.71911250 |
| 5587a7ddfcb280cb… | 399,734 | 2018-Jan-26 17:36:31 | +0.40500000 | 1694.12411250 |
| 914ecb6164b5427d… | 399,735 | 2018-Jan-26 17:37:33 | +0.40500000 | 1694.52911250 |
| 3aebf34821cc3230… | 399,736 | 2018-Jan-26 17:38:34 | +0.40500000 | 1694.93411250 |
| 6a1b604fc8355210… | 399,737 | 2018-Jan-26 17:39:22 | +0.40500000 | 1695.33911250 |
| 7769ddc1b39f0fae… | 399,738 | 2018-Jan-26 17:39:38 | +0.40500000 | 1695.74411250 |
| e99b51f929ffa8b6… | 399,740 | 2018-Jan-26 17:40:54 | +0.40500000 | 1696.14911250 |
| e0a3ebe516496f77… | 399,741 | 2018-Jan-26 17:40:57 | +0.40500000 | 1696.55411250 |
| 898f22e71808e85e… | 399,742 | 2018-Jan-26 17:43:05 | +0.40500000 | 1696.95911250 |
| aa5a828496b3e287… | 399,743 | 2018-Jan-26 17:46:07 | +0.40500000 | 1697.36411250 |
| 5f7904138c2642a2… | 399,745 | 2018-Jan-26 17:48:33 | +0.40500000 | 1697.76911250 |
| 002be0772599f87e… | 399,748 | 2018-Jan-26 17:52:50 | +0.40500000 | 1698.17411250 |
| 522bb587feea6ba7… | 399,749 | 2018-Jan-26 17:53:17 | +0.40500000 | 1698.57911250 |
| 1379312c74663b8c… | 399,750 | 2018-Jan-26 17:54:45 | +0.40500000 | 1698.98411250 |
| 795cc2d8a8649937… | 399,752 | 2018-Jan-26 18:06:51 | +0.40500000 | 1699.38911250 |
| 4f9b516e53838a12… | 399,754 | 2018-Jan-26 18:10:30 | +0.40500000 | 1699.79411250 |
| 0b26341536ca35d5… | 399,757 | 2018-Jan-26 18:15:25 | +0.40500000 | 1700.19911250 |
| 10ceff08302a3ac1… | 399,758 | 2018-Jan-26 18:19:43 | +0.40500000 | 1700.60411250 |
| 31ca9f1b8a32e600… | 399,759 | 2018-Jan-26 18:21:50 | +0.40500000 | 1701.00911250 |
| 7f75afb0e1be2737… | 399,761 | 2018-Jan-26 18:24:10 | +0.40500000 | 1701.41411250 |
| 670cc62586bdc2da… | 399,762 | 2018-Jan-26 18:26:52 | +0.40500000 | 1701.81911250 |
| 7cd8b0aae6e4a893… | 399,765 | 2018-Jan-26 18:34:40 | +0.40500000 | 1702.22411250 |
| 32bfe7ebd8dc6ecd… | 399,767 | 2018-Jan-26 18:36:17 | +0.40500000 | 1702.62911250 |
| 20a363b1f1814da2… | 399,768 | 2018-Jan-26 18:36:36 | +0.40500000 | 1703.03411250 |
| ddeaf1b50d236b61… | 399,769 | 2018-Jan-26 18:36:46 | +0.40500000 | 1703.43911250 |
| 59465ab3c7ecda99… | 399,770 | 2018-Jan-26 18:38:36 | +0.40500000 | 1703.84411250 |
| b73d4a9898ce0280… | 399,771 | 2018-Jan-26 18:40:05 | +0.40500000 | 1704.24911250 |
| f5c8d4d619991ccf… | 399,772 | 2018-Jan-26 18:41:23 | +0.40500000 | 1704.65411250 |
| af0861ba068f8fd7… | 399,773 | 2018-Jan-26 18:44:14 | +0.40500000 | 1705.05911250 |
| 3b4d69a68eda6d3b… | 399,775 | 2018-Jan-26 18:48:07 | +0.40500000 | 1705.46411250 |
| ab04825fca0dcaca… | 399,776 | 2018-Jan-26 18:48:31 | +0.40500000 | 1705.86911250 |
| d4e21c78faae81bd… | 399,778 | 2018-Jan-26 18:49:49 | +0.40502160 | 1706.27413410 |
| 58d8d304943d408e… | 399,779 | 2018-Jan-26 18:52:05 | +0.40500000 | 1706.67913410 |
| 596ec8b9e4beefcf… | 399,780 | 2018-Jan-26 18:52:10 | +0.40500000 | 1707.08413410 |
| 94810cb5a2a48dd2… | 399,781 | 2018-Jan-26 18:52:37 | +0.40500000 | 1707.48913410 |
| 8918e34d7ab697f5… | 399,782 | 2018-Jan-26 18:57:53 | +0.40500000 | 1707.89413410 |
| 73aa69a71d7c3f74… | 399,785 | 2018-Jan-26 19:02:55 | +0.40500000 | 1708.29913410 |
| c11a052c6f9f2a5a… | 399,786 | 2018-Jan-26 19:03:15 | +0.40500000 | 1708.70413410 |
| 3ade1851b3a766a2… | 399,787 | 2018-Jan-26 19:06:40 | +0.40500000 | 1709.10913410 |
| e7d927757aab9978… | 399,789 | 2018-Jan-26 19:11:36 | +0.40500000 | 1709.51413410 |
| 88617b87d37d866a… | 399,791 | 2018-Jan-26 19:17:00 | +0.40500000 | 1709.91913410 |
| 7e11c59bb9cfb4a6… | 399,792 | 2018-Jan-26 19:17:31 | +0.40500000 | 1710.32413410 |
| 9c89aa679cad33eb… | 399,794 | 2018-Jan-26 19:18:11 | +0.40500000 | 1710.72913410 |
| 03f668aab4b4ca4e… | 399,795 | 2018-Jan-26 19:18:27 | +0.40500000 | 1711.13413410 |
| 216ed1ac40b111c7… | 399,798 | 2018-Jan-26 19:24:35 | +0.40500000 | 1711.53913410 |
| e0ccf490ef12205f… | 399,802 | 2018-Jan-26 19:38:18 | +0.40500000 | 1711.94413410 |
| 6f690782534e6461… | 399,803 | 2018-Jan-26 19:40:31 | +0.40500000 | 1712.34913410 |
| 912269b8c56d1fb2… | 399,804 | 2018-Jan-26 19:41:32 | +0.40500000 | 1712.75413410 |
| 6bf8fa4ea98b3f7e… | 399,805 | 2018-Jan-26 19:42:41 | +0.40500000 | 1713.15913410 |
| 12a18c4bd1ebd102… | 399,806 | 2018-Jan-26 19:43:09 | +0.40500000 | 1713.56413410 |
| cd4e732b59768802… | 399,807 | 2018-Jan-26 19:44:14 | +0.40500000 | 1713.96913410 |
| 2dfe7db03ece623c… | 399,808 | 2018-Jan-26 19:48:02 | +0.40500000 | 1714.37413410 |
| 5122f1f592e8d44b… | 399,809 | 2018-Jan-26 19:48:43 | +0.40500000 | 1714.77913410 |
| c456266f9a64697f… | 399,810 | 2018-Jan-26 19:51:46 | +0.40500000 | 1715.18413410 |
| 5954c9d284392cb9… | 399,811 | 2018-Jan-26 19:54:49 | +0.40500000 | 1715.58913410 |
| a643d51fb6f5c831… | 399,812 | 2018-Jan-26 19:55:39 | +0.40500000 | 1715.99413410 |
| bfe5c994579ac316… | 399,814 | 2018-Jan-26 20:00:22 | +0.40500000 | 1716.39913410 |
| 1be0a0b55b310ce5… | 399,815 | 2018-Jan-26 20:03:48 | +0.40500000 | 1716.80413410 |
| f6be000c97ec818c… | 399,816 | 2018-Jan-26 20:06:11 | +0.40500000 | 1717.20913410 |
| 2ebe580f084ce8b7… | 399,817 | 2018-Jan-26 20:07:02 | +0.40500000 | 1717.61413410 |
| 54f7b064e84cc53f… | 399,818 | 2018-Jan-26 20:08:33 | +0.40500000 | 1718.01913410 |
| dc3b2da8ccbaf6ff… | 399,819 | 2018-Jan-26 20:09:17 | +0.40500000 | 1718.42413410 |
| f006485bccc34e4a… | 399,820 | 2018-Jan-26 20:14:56 | +0.40500000 | 1718.82913410 |
| 71f37a925898de23… | 399,821 | 2018-Jan-26 20:21:54 | +0.40500540 | 1719.23413950 |
| f0e890b054eb171b… | 399,823 | 2018-Jan-26 20:27:46 | +0.40500000 | 1719.63913950 |
| 022fb91bb845033c… | 399,825 | 2018-Jan-26 20:28:45 | +0.40500000 | 1720.04413950 |
| 7777a0a95e1806bd… | 399,826 | 2018-Jan-26 20:28:59 | +0.40500000 | 1720.44913950 |
| a66a78ddc553785f… | 399,827 | 2018-Jan-26 20:30:31 | +0.40500000 | 1720.85413950 |
| 85544291184cc32e… | 399,829 | 2018-Jan-26 20:36:16 | +0.40500000 | 1721.25913950 |
| 5118d3d4844031db… | 399,830 | 2018-Jan-26 20:37:21 | +0.40500000 | 1721.66413950 |
| 52ed7df2c9330ed3… | 399,831 | 2018-Jan-26 20:38:52 | +0.40500000 | 1722.06913950 |
| 9389ec113405e52b… | 399,832 | 2018-Jan-26 20:39:39 | +0.40500000 | 1722.47413950 |
| b56cb4b1dfd348a4… | 399,833 | 2018-Jan-26 20:39:58 | +0.40500000 | 1722.87913950 |
| 9396eb42a344f82b… | 399,834 | 2018-Jan-26 20:40:41 | +0.40500000 | 1723.28413950 |
| 5b073576c73feec0… | 399,835 | 2018-Jan-26 20:44:39 | +0.40500000 | 1723.68913950 |
| 087222e6ab445a3b… | 399,836 | 2018-Jan-26 20:50:09 | +0.40501890 | 1724.09415840 |
| 4f06603cd087d37d… | 399,837 | 2018-Jan-26 20:51:22 | +0.40500000 | 1724.49915840 |
| 6a450f5803abd958… | 399,839 | 2018-Jan-26 20:51:42 | +0.40500000 | 1724.90415840 |
| 8509f664ea155eb0… | 399,840 | 2018-Jan-26 20:51:50 | +0.40500000 | 1725.30915840 |
| 0f6582dda118401b… | 399,841 | 2018-Jan-26 20:52:19 | +0.40500000 | 1725.71415840 |
| 75821f324223fae7… | 399,842 | 2018-Jan-26 20:53:02 | +0.40500000 | 1726.11915840 |
| ae6104097aa96aeb… | 399,843 | 2018-Jan-26 21:01:30 | +0.40500000 | 1726.52415840 |
| f6d5bdd60e1c8102… | 399,844 | 2018-Jan-26 21:07:58 | +0.40500000 | 1726.92915840 |
| 252faed15ed9e37e… | 399,846 | 2018-Jan-26 21:10:18 | +0.40500000 | 1727.33415840 |
| 8366f554e831ddad… | 399,847 | 2018-Jan-26 21:10:45 | +0.40500000 | 1727.73915840 |
| e9599e195847941b… | 399,849 | 2018-Jan-26 21:18:22 | +0.40500000 | 1728.14415840 |
| 5157215c1ca5b0e0… | 399,850 | 2018-Jan-26 21:23:11 | +0.40500000 | 1728.54915840 |
| 587ea7a7309146a8… | 399,851 | 2018-Jan-26 21:26:03 | +0.40500000 | 1728.95415840 |
| 61499ee8117aaa1d… | 399,854 | 2018-Jan-26 21:29:58 | +0.40500000 | 1729.35915840 |
| 370435c6f89f52f3… | 399,855 | 2018-Jan-26 21:32:13 | +0.40500000 | 1729.76415840 |
| 94834f65949313b5… | 399,856 | 2018-Jan-26 21:33:55 | +0.40500000 | 1730.16915840 |
| 34f1c83ada8a7447… | 399,859 | 2018-Jan-26 21:37:16 | +0.40500000 | 1730.57415840 |
| 2bc45d9e5575ac1a… | 399,860 | 2018-Jan-26 21:37:54 | +0.40500000 | 1730.97915840 |
| c58e9d31effadee2… | 399,861 | 2018-Jan-26 21:38:12 | +0.40500000 | 1731.38415840 |
| 5ff36fe9dee7e1b7… | 399,862 | 2018-Jan-26 21:38:31 | +0.40500000 | 1731.78915840 |
| 6de2bf0017d892d5… | 399,864 | 2018-Jan-26 21:46:09 | +0.40500000 | 1732.19415840 |
| b1394c30f6b95144… | 399,865 | 2018-Jan-26 21:46:58 | +0.40500000 | 1732.59915840 |
| 88457e9d75375a6c… | 399,866 | 2018-Jan-26 21:49:06 | +0.40500000 | 1733.00415840 |
| c6b511ecd42a5cb8… | 399,870 | 2018-Jan-26 21:56:50 | +0.40500000 | 1733.40915840 |
| 0b1ff3cf7aefb028… | 399,871 | 2018-Jan-26 21:57:07 | +0.40500000 | 1733.81415840 |
| 414366898f4e02d8… | 399,872 | 2018-Jan-26 21:57:40 | +0.40500000 | 1734.21915840 |
| aa31821772d5366f… | 399,873 | 2018-Jan-26 21:59:19 | +0.40500000 | 1734.62415840 |
| e9959cf5e8399201… | 399,876 | 2018-Jan-26 22:02:16 | +0.40500000 | 1735.02915840 |
| feca230c746f9f49… | 399,877 | 2018-Jan-26 22:02:48 | +0.40500000 | 1735.43415840 |
| 0bf042623d475669… | 399,880 | 2018-Jan-26 22:05:01 | +0.40500000 | 1735.83915840 |
| bc70ca6ea5b5335d… | 399,881 | 2018-Jan-26 22:06:05 | +0.40500000 | 1736.24415840 |
| 245732f83db3d3bb… | 399,882 | 2018-Jan-26 22:07:17 | +0.40500000 | 1736.64915840 |
| 835f608a3b9516f8… | 399,884 | 2018-Jan-26 22:10:34 | +0.40500000 | 1737.05415840 |
| 16e63e6ae6bb330e… | 399,885 | 2018-Jan-26 22:11:45 | +0.40500000 | 1737.45915840 |
| 5452e958d9c543f9… | 399,886 | 2018-Jan-26 22:14:09 | +0.40500000 | 1737.86415840 |
| 8b65f438e33ddabb… | 399,887 | 2018-Jan-26 22:14:14 | +0.40500000 | 1738.26915840 |
| 6b70c3b6f94a9476… | 399,888 | 2018-Jan-26 22:16:22 | +0.40500000 | 1738.67415840 |
| 8a52bfbeec8ba8a1… | 399,889 | 2018-Jan-26 22:22:05 | +0.40500000 | 1739.07915840 |
| 143b2d0913b97924… | 399,894 | 2018-Jan-26 22:42:11 | +0.40500000 | 1739.48415840 |
| b37e569e599c2e00… | 399,895 | 2018-Jan-26 22:43:28 | +0.40500540 | 1739.88916380 |
| 0063bc0467d62a49… | 399,896 | 2018-Jan-26 22:47:35 | +0.40500000 | 1740.29416380 |
| e01257ef09f287e8… | 399,899 | 2018-Jan-26 22:57:06 | +0.40500000 | 1740.69916380 |
| 9302f431b9986ffa… | 399,902 | 2018-Jan-26 23:00:22 | +0.40500000 | 1741.10416380 |
| 4537682503d46ac7… | 399,904 | 2018-Jan-26 23:03:46 | +0.40500000 | 1741.50916380 |
| 890c86ba848e9539… | 399,905 | 2018-Jan-26 23:09:58 | +0.40500000 | 1741.91416380 |
| c60defde86af4e5c… | 399,906 | 2018-Jan-26 23:12:57 | +0.40500000 | 1742.31916380 |
| 3291eed4768ecd9f… | 399,907 | 2018-Jan-26 23:18:11 | +0.40500000 | 1742.72416380 |
| f982be40a9249d7c… | 399,909 | 2018-Jan-26 23:28:11 | +0.40500000 | 1743.12916380 |
| ee6b917ae7496c0e… | 399,910 | 2018-Jan-26 23:29:10 | +0.40500000 | 1743.53416380 |
| efb46c18f30f7713… | 399,911 | 2018-Jan-26 23:30:39 | +0.40500000 | 1743.93916380 |
| 71f64aaa01c73b45… | 399,915 | 2018-Jan-26 23:35:34 | +0.40500000 | 1744.34416380 |
| 76df5218d183429f… | 399,916 | 2018-Jan-26 23:38:26 | +0.40500000 | 1744.74916380 |
| 66729e64a0ef0030… | 399,917 | 2018-Jan-26 23:38:58 | +0.40500000 | 1745.15416380 |
| fb87f70f4e2a4d77… | 399,918 | 2018-Jan-26 23:39:55 | +0.40500000 | 1745.55916380 |
| ab8359e9ce017d99… | 399,919 | 2018-Jan-26 23:43:10 | +0.40500000 | 1745.96416380 |
| 7ddd9a81c2aab86e… | 399,920 | 2018-Jan-26 23:43:47 | +0.40500000 | 1746.36916380 |
| 2478221bbdc292bd… | 399,921 | 2018-Jan-26 23:47:27 | +0.40500540 | 1746.77416920 |
| 046ffdc423aa6c71… | 399,923 | 2018-Jan-26 23:56:23 | +0.40500000 | 1747.17916920 |
| a4e6aa7aeeed4477… | 399,925 | 2018-Jan-26 23:57:17 | +0.40500000 | 1747.58416920 |
| 455ee7cacf6c8253… | 399,927 | 2018-Jan-27 00:04:02 | +0.40500000 | 1747.98916920 |
| 198ee544d1b037b3… | 399,929 | 2018-Jan-27 00:04:33 | +0.40500000 | 1748.39416920 |
| 0e37650f660eb822… | 399,930 | 2018-Jan-27 00:07:38 | +0.40500000 | 1748.79916920 |
| a1966e1fb20cbc7e… | 399,931 | 2018-Jan-27 00:08:37 | +0.40500000 | 1749.20416920 |
| 8282aa5ac33dccd8… | 399,932 | 2018-Jan-27 00:08:47 | +0.40500000 | 1749.60916920 |
| a0126790e5c7a038… | 399,934 | 2018-Jan-27 00:10:54 | +0.40500000 | 1750.01416920 |
| 3cd89683d7e2eff9… | 399,935 | 2018-Jan-27 00:12:32 | +0.40500000 | 1750.41916920 |
| 027bc8336bcd61ff… | 399,936 | 2018-Jan-27 00:13:23 | +0.40500000 | 1750.82416920 |
| 453e6c347498181a… | 399,937 | 2018-Jan-27 00:13:53 | +0.40500000 | 1751.22916920 |
| 40a68b2f4dfe37ca… | 399,938 | 2018-Jan-27 00:15:06 | +0.40500000 | 1751.63416920 |
| f29f73b7774d63be… | 399,942 | 2018-Jan-27 00:20:21 | +0.40500000 | 1752.03916920 |
| 9060d7e38c086c9c… | 399,943 | 2018-Jan-27 00:21:49 | +0.40500000 | 1752.44416920 |
| 337eb2dad55e4173… | 399,944 | 2018-Jan-27 00:22:26 | +0.40500540 | 1752.84917460 |
| 9b0da6aa11e5c8d2… | 399,945 | 2018-Jan-27 00:27:28 | +0.40500000 | 1753.25417460 |
| 1e43f12e37cfa0d5… | 399,947 | 2018-Jan-27 00:37:14 | +0.40500000 | 1753.65917460 |
| 997625ec3694d866… | 399,949 | 2018-Jan-27 00:41:37 | +0.40500000 | 1754.06417460 |
| 52b8a790a08043a8… | 399,950 | 2018-Jan-27 00:48:00 | +0.40500000 | 1754.46917460 |
| 94966cac731f27d0… | 399,951 | 2018-Jan-27 00:48:30 | +0.40500000 | 1754.87417460 |
| a4b089255a8ec58f… | 399,952 | 2018-Jan-27 00:50:47 | +0.40501350 | 1755.27918810 |
| 43797c3d028f368b… | 399,953 | 2018-Jan-27 00:52:23 | +0.40500000 | 1755.68418810 |
| e727687392e306ac… | 399,955 | 2018-Jan-27 01:00:36 | +0.40500000 | 1756.08918810 |
| c82d082d3c159da8… | 399,956 | 2018-Jan-27 01:04:27 | +0.40500000 | 1756.49418810 |
| f0a00ee0dd83b4c8… | 399,957 | 2018-Jan-27 01:05:22 | +0.40500000 | 1756.89918810 |
| 9a83ef847700853a… | 399,958 | 2018-Jan-27 01:06:50 | +0.40500000 | 1757.30418810 |
| 15a5c220fbdb5bf9… | 399,962 | 2018-Jan-27 01:10:01 | +0.40500000 | 1757.70918810 |
| fbd4c40240adfc29… | 399,963 | 2018-Jan-27 01:11:39 | +0.40500000 | 1758.11418810 |
| 92636e9d120f1f60… | 399,964 | 2018-Jan-27 01:12:49 | +0.40500000 | 1758.51918810 |
| 41f4fec88d764136… | 399,965 | 2018-Jan-27 01:16:48 | +0.40500000 | 1758.92418810 |
| 38188f1e81dde6b7… | 399,967 | 2018-Jan-27 01:18:07 | +0.40500000 | 1759.32918810 |
| d14bdd0653ca94c9… | 399,969 | 2018-Jan-27 01:20:05 | +0.40500000 | 1759.73418810 |
| f5734a1f977b44fe… | 399,970 | 2018-Jan-27 01:20:39 | +0.40500000 | 1760.13918810 |
| 098c3ed80d045ba7… | 399,971 | 2018-Jan-27 01:21:02 | +0.40500000 | 1760.54418810 |
| 2967c367b233a212… | 399,972 | 2018-Jan-27 01:21:20 | +0.40500000 | 1760.94918810 |
| 10e5c1311ffbd951… | 399,973 | 2018-Jan-27 01:22:48 | +0.40500000 | 1761.35418810 |
| c409fbac546fc5c1… | 399,974 | 2018-Jan-27 01:24:37 | +0.40500000 | 1761.75918810 |
| 4fc4c4140e5f2a47… | 399,975 | 2018-Jan-27 01:24:47 | +0.40500000 | 1762.16418810 |
| f0214e3e5782878e… | 399,976 | 2018-Jan-27 01:27:22 | +0.40500000 | 1762.56918810 |
| 115bf5c653cfd1dc… | 399,977 | 2018-Jan-27 01:29:59 | +0.40500000 | 1762.97418810 |
| 72748f4e471c8eff… | 399,978 | 2018-Jan-27 01:30:53 | +0.40500000 | 1763.37918810 |
| 24f8ee62821756ed… | 399,979 | 2018-Jan-27 01:33:01 | +0.40500000 | 1763.78418810 |
| f80b15047cb16199… | 399,980 | 2018-Jan-27 01:34:06 | +0.40500000 | 1764.18918810 |
| 1b3b93049d8bc7e2… | 399,981 | 2018-Jan-27 01:35:06 | +0.40500000 | 1764.59418810 |
| e857a166dbefeaa2… | 399,982 | 2018-Jan-27 01:35:16 | +0.40500000 | 1764.99918810 |
| ca472ba117793791… | 399,983 | 2018-Jan-27 01:36:07 | +0.40500000 | 1765.40418810 |
| 09a912aa451400f5… | 399,985 | 2018-Jan-27 01:51:41 | +0.40500000 | 1765.80918810 |
| 8aea7dbd10b869ab… | 399,986 | 2018-Jan-27 01:52:18 | +0.40500000 | 1766.21418810 |
| cae68a0bf05d1b4a… | 399,987 | 2018-Jan-27 01:54:35 | +0.40500000 | 1766.61918810 |
| 536105d43ddbacd5… | 399,988 | 2018-Jan-27 01:57:03 | +0.40500000 | 1767.02418810 |
| 6beb6ebf764d8e01… | 399,989 | 2018-Jan-27 01:57:22 | +0.40500000 | 1767.42918810 |
| 470d8bb1db800f1a… | 399,990 | 2018-Jan-27 01:58:40 | +0.40500000 | 1767.83418810 |
| e0709d27b0352fba… | 399,992 | 2018-Jan-27 02:03:35 | +0.40500000 | 1768.23918810 |
| 568115ea9c78ebb9… | 399,993 | 2018-Jan-27 02:05:02 | +0.40500000 | 1768.64418810 |
| 9534d219e407fc5d… | 399,994 | 2018-Jan-27 02:05:53 | +0.40500000 | 1769.04918810 |
| 1bf80356966325c4… | 399,996 | 2018-Jan-27 02:08:20 | +0.40500000 | 1769.45418810 |
| 13d69f50cd5f879c… | 399,997 | 2018-Jan-27 02:10:12 | +0.40500000 | 1769.85918810 |
| bd009c6730c5d207… | 399,998 | 2018-Jan-27 02:11:26 | +0.40500000 | 1770.26418810 |
| 9beead88f00f63f8… | 399,999 | 2018-Jan-27 02:14:08 | +0.40500000 | 1770.66918810 |
| b5e9fa40b776d754… | 400,001 | 2018-Jan-27 02:15:33 | +0.40500000 | 1771.07418810 |
| 87482f1f14c14b26… | 400,002 | 2018-Jan-27 02:16:44 | +0.40500000 | 1771.47918810 |
| e6c2ef04f7b58f1d… | 400,003 | 2018-Jan-27 02:24:11 | +0.40500000 | 1771.88418810 |
| a2f3f90779ea6bbb… | 400,005 | 2018-Jan-27 02:30:55 | +0.40500000 | 1772.28918810 |
| 4d3c0cade7b5c35d… | 400,006 | 2018-Jan-27 02:31:15 | +0.40500000 | 1772.69418810 |
| 53f288c99d05bee8… | 400,008 | 2018-Jan-27 02:33:55 | +0.40500000 | 1773.09918810 |
| 762469d38fdf0802… | 400,010 | 2018-Jan-27 02:37:47 | +0.40500000 | 1773.50418810 |
| 8d41fda2d9ee0df5… | 400,012 | 2018-Jan-27 02:45:15 | +0.40500000 | 1773.90918810 |
| 529924877289b436… | 400,014 | 2018-Jan-27 02:47:10 | +0.40500000 | 1774.31418810 |
| 6e10ca979af1807c… | 400,015 | 2018-Jan-27 02:49:52 | +0.40501620 | 1774.71920430 |
| 7ded3e1d633b0370… | 400,016 | 2018-Jan-27 02:50:24 | +0.40500000 | 1775.12420430 |
| a05b5ca249460926… | 400,017 | 2018-Jan-27 02:51:20 | +0.40500000 | 1775.52920430 |
| 46fcc7f2dd0b95ef… | 400,018 | 2018-Jan-27 02:52:00 | +0.40500000 | 1775.93420430 |
| f7e494cbbcff6f16… | 400,020 | 2018-Jan-27 02:54:36 | +0.40500000 | 1776.33920430 |
| 22e183a4c572244c… | 400,025 | 2018-Jan-27 03:07:26 | +0.40500000 | 1776.74420430 |
| 6e270c26be4f00ec… | 400,026 | 2018-Jan-27 03:07:48 | +0.40500000 | 1777.14920430 |
| f166da205b41a32c… | 400,027 | 2018-Jan-27 03:08:19 | +0.40500000 | 1777.55420430 |
| 917dab0c6a37e93c… | 400,029 | 2018-Jan-27 03:12:47 | +0.40500000 | 1777.95920430 |
| 2829593207532211… | 400,030 | 2018-Jan-27 03:14:18 | +0.40500000 | 1778.36420430 |
| 5f471ec6e0a0753d… | 400,032 | 2018-Jan-27 03:15:43 | +0.40500000 | 1778.76920430 |
| 2824bcc6a87d15c6… | 400,034 | 2018-Jan-27 03:22:49 | +0.40500000 | 1779.17420430 |
| 4acc5874b2c074c4… | 400,035 | 2018-Jan-27 03:23:58 | +0.40500000 | 1779.57920430 |
| c35ff05996c03ba1… | 400,036 | 2018-Jan-27 03:24:48 | +0.40500000 | 1779.98420430 |
| c94dff37245c1ec4… | 400,040 | 2018-Jan-27 03:29:54 | +0.40500000 | 1780.38920430 |
| 8eda1280cab21e10… | 400,041 | 2018-Jan-27 03:30:38 | +0.40500000 | 1780.79420430 |
| c20486564f3fde4e… | 400,043 | 2018-Jan-27 03:32:50 | +0.40500000 | 1781.19920430 |
| f63e580a03ecd59e… | 400,048 | 2018-Jan-27 03:35:51 | +0.40500000 | 1781.60420430 |
| 94997f47719c2c78… | 400,049 | 2018-Jan-27 03:36:44 | +0.40500000 | 1782.00920430 |
| 96a233d86384fdfd… | 400,050 | 2018-Jan-27 03:39:04 | +0.40500000 | 1782.41420430 |
| 2712f4077bcda8d1… | 400,052 | 2018-Jan-27 03:45:07 | +0.40500000 | 1782.81920430 |
| feb1bb0ffa348feb… | 400,053 | 2018-Jan-27 03:48:57 | +0.40500000 | 1783.22420430 |
| b1fbbdbd2c300535… | 400,057 | 2018-Jan-27 03:55:35 | +0.40500000 | 1783.62920430 |
| 4a95e7fa85f7ce60… | 400,058 | 2018-Jan-27 03:57:56 | +0.40500000 | 1784.03420430 |
| 649e4544a1a0be2c… | 400,061 | 2018-Jan-27 04:02:17 | +0.40500000 | 1784.43920430 |
| c05152d49e4a0bd9… | 400,062 | 2018-Jan-27 04:03:18 | +0.40500000 | 1784.84420430 |
| 10c28c3d302153a7… | 400,063 | 2018-Jan-27 04:04:07 | +0.40500000 | 1785.24920430 |
| c11b88b5d882a250… | 400,065 | 2018-Jan-27 04:07:01 | +0.40500000 | 1785.65420430 |
| 7a70a6e909fdc18e… | 400,066 | 2018-Jan-27 04:11:51 | +0.40500000 | 1786.05920430 |
| 9f7173170137f832… | 400,067 | 2018-Jan-27 04:15:46 | +0.40500000 | 1786.46420430 |
| fed6c12f19da0527… | 400,068 | 2018-Jan-27 04:16:54 | +0.40500000 | 1786.86920430 |
| 7fb268abe30bf51c… | 400,071 | 2018-Jan-27 04:22:50 | +0.40500000 | 1787.27420430 |
| 6abb09454c3c4cc6… | 400,073 | 2018-Jan-27 04:26:57 | +0.40500000 | 1787.67920430 |
| a460a64e9ec27eb0… | 400,077 | 2018-Jan-27 04:36:59 | +0.40500000 | 1788.08420430 |
| 0dbb4c8bb3f48cc5… | 400,078 | 2018-Jan-27 04:44:16 | +0.40500000 | 1788.48920430 |
| 85e09cc97c8974e4… | 400,079 | 2018-Jan-27 04:45:21 | +0.40500000 | 1788.89420430 |
| b5a8a17140409379… | 400,080 | 2018-Jan-27 04:45:30 | +0.40500000 | 1789.29920430 |
| c384acab902f2810… | 400,081 | 2018-Jan-27 04:51:44 | +0.40501890 | 1789.70422320 |
| 3948dae5fc6f2bcb… | 400,083 | 2018-Jan-27 04:56:40 | +0.40500000 | 1790.10922320 |
| eaf609bc1fe771c8… | 400,085 | 2018-Jan-27 04:59:01 | +0.40500000 | 1790.51422320 |
| e430407c80e5e0b5… | 400,086 | 2018-Jan-27 04:59:51 | +0.40500000 | 1790.91922320 |
| 7ae4c718b5e0e124… | 400,089 | 2018-Jan-27 05:07:21 | +0.40500000 | 1791.32422320 |
| 2f03e9925a4bdcdd… | 400,090 | 2018-Jan-27 05:09:37 | +0.40500000 | 1791.72922320 |
| edc26a2236410af3… | 400,091 | 2018-Jan-27 05:13:43 | +0.40500000 | 1792.13422320 |
| 432ad92cc073d42b… | 400,092 | 2018-Jan-27 05:14:59 | +0.40500000 | 1792.53922320 |
| e92d4677ed3a2125… | 400,095 | 2018-Jan-27 05:19:12 | +0.40500000 | 1792.94422320 |
| 9007debb504d3c1b… | 400,096 | 2018-Jan-27 05:20:26 | +0.40500000 | 1793.34922320 |
| f1f830759db24fcc… | 400,097 | 2018-Jan-27 05:21:14 | +0.40500000 | 1793.75422320 |
| 3f2ef2a6163b91b7… | 400,098 | 2018-Jan-27 05:21:45 | +0.40500000 | 1794.15922320 |
| 29657bb4a7b97043… | 400,099 | 2018-Jan-27 05:23:55 | +0.40500000 | 1794.56422320 |
| bbe4c328664eafd8… | 400,100 | 2018-Jan-27 05:24:51 | +0.40500000 | 1794.96922320 |
| 48ce41dc7d50f6d6… | 400,101 | 2018-Jan-27 05:25:46 | +0.40500000 | 1795.37422320 |
| 8b014594a39003b2… | 400,102 | 2018-Jan-27 05:26:04 | +0.40500000 | 1795.77922320 |
| 0c1e659b6a754507… | 400,103 | 2018-Jan-27 05:29:08 | +0.40500000 | 1796.18422320 |
| f53449d8d8ed0fb4… | 400,104 | 2018-Jan-27 05:30:21 | +0.40500000 | 1796.58922320 |
| d830090371e9cd23… | 400,105 | 2018-Jan-27 05:31:05 | +0.40500000 | 1796.99422320 |
| 0e00cdb40f442c44… | 400,106 | 2018-Jan-27 05:31:23 | +0.40500000 | 1797.39922320 |
| 56c62289b697418f… | 400,107 | 2018-Jan-27 05:31:49 | +0.40500000 | 1797.80422320 |
| 8d0ad5179c19b39d… | 400,109 | 2018-Jan-27 05:34:06 | +0.40500000 | 1798.20922320 |
| 58f084389c471099… | 400,111 | 2018-Jan-27 05:37:50 | +0.40500000 | 1798.61422320 |
| 09844135df1fc62c… | 400,112 | 2018-Jan-27 05:40:35 | +0.40500000 | 1799.01922320 |
| f67cfc0f2940012d… | 400,113 | 2018-Jan-27 05:42:06 | +0.40500000 | 1799.42422320 |
| 9f5e6add922ca1ef… | 400,114 | 2018-Jan-27 05:42:29 | +0.40500000 | 1799.82922320 |
| 1f075d34dcc23f16… | 400,115 | 2018-Jan-27 05:42:46 | +0.40500000 | 1800.23422320 |
| 5a36f9986281cb67… | 400,116 | 2018-Jan-27 05:45:28 | +0.40500000 | 1800.63922320 |
| 3ba7329b87ceb549… | 400,117 | 2018-Jan-27 05:47:24 | +0.40500540 | 1801.04422860 |
| 6cef9f34e27c3d07… | 400,118 | 2018-Jan-27 05:47:43 | +0.40500000 | 1801.44922860 |
| 3c99361a7ab3f008… | 400,119 | 2018-Jan-27 05:48:01 | +0.40500000 | 1801.85422860 |
| e4b524b5f21f195f… | 400,120 | 2018-Jan-27 05:48:19 | +0.40500000 | 1802.25922860 |
| cf2148877fda5b2b… | 400,121 | 2018-Jan-27 05:49:47 | +0.40500000 | 1802.66422860 |
| c55afd5d4938f216… | 400,123 | 2018-Jan-27 05:54:14 | +0.40500000 | 1803.06922860 |
| 0de93e12b46324db… | 400,124 | 2018-Jan-27 05:55:21 | +0.40500000 | 1803.47422860 |
| e2d3bcf3e7dcd8fe… | 400,125 | 2018-Jan-27 05:56:49 | +0.40500000 | 1803.87922860 |
| ac4bfa6c123ad54f… | 400,129 | 2018-Jan-27 06:05:21 | +0.40500000 | 1804.28422860 |
| 951fa142ebc30e1c… | 400,130 | 2018-Jan-27 06:06:00 | +0.40500000 | 1804.68922860 |
| 02286f1a729aceec… | 400,131 | 2018-Jan-27 06:09:45 | +0.40502700 | 1805.09425560 |
| 344c609dbb3d0c02… | 400,135 | 2018-Jan-27 06:20:15 | +0.40500000 | 1805.49925560 |
| c74db37de0382b33… | 400,136 | 2018-Jan-27 06:22:40 | +0.40500000 | 1805.90425560 |
| 5b6f8291bb617082… | 400,137 | 2018-Jan-27 06:23:39 | +0.40500000 | 1806.30925560 |
| f87d9332425d29ef… | 400,138 | 2018-Jan-27 06:24:40 | +0.40500000 | 1806.71425560 |
| 76ebf85a58671227… | 400,140 | 2018-Jan-27 06:25:28 | +0.40500000 | 1807.11925560 |
| fee3ad5efd7da301… | 400,141 | 2018-Jan-27 06:26:41 | +0.40500000 | 1807.52425560 |
| d3f50b3f05079445… | 400,143 | 2018-Jan-27 06:27:52 | +0.40500000 | 1807.92925560 |
| 4e14855283dab629… | 400,144 | 2018-Jan-27 06:30:55 | +0.40500000 | 1808.33425560 |
| 304dc4105b36ba91… | 400,145 | 2018-Jan-27 06:33:01 | +0.40500000 | 1808.73925560 |
| e474bedc355b0099… | 400,146 | 2018-Jan-27 06:35:12 | +0.40500000 | 1809.14425560 |
| 7d4b071198bf9ab6… | 400,148 | 2018-Jan-27 06:38:17 | +0.40500000 | 1809.54925560 |
| 7882fc6f5408d6b5… | 400,149 | 2018-Jan-27 06:39:37 | +0.40500000 | 1809.95425560 |
| 35bce939be7481a0… | 400,150 | 2018-Jan-27 06:40:51 | +0.40500000 | 1810.35925560 |
| 3e69e428c083459c… | 400,151 | 2018-Jan-27 06:45:48 | +0.40500000 | 1810.76425560 |
| 509f8a3166768fbc… | 400,152 | 2018-Jan-27 06:46:38 | +0.40500000 | 1811.16925560 |
| 89a4a6b2bd7ea0d7… | 400,155 | 2018-Jan-27 07:01:00 | +0.40500000 | 1811.57425560 |
| f369267d51906678… | 400,157 | 2018-Jan-27 07:03:38 | +0.40500000 | 1811.97925560 |
| 69e12a4af7ddafe5… | 400,159 | 2018-Jan-27 07:09:05 | +0.40500000 | 1812.38425560 |
| 45777534e12ec59f… | 400,160 | 2018-Jan-27 07:11:45 | +0.40500000 | 1812.78925560 |
| a09cd1c2a3591311… | 400,161 | 2018-Jan-27 07:12:10 | +0.40500000 | 1813.19425560 |
| 71b0f9a820c8cf1d… | 400,162 | 2018-Jan-27 07:12:28 | +0.40500000 | 1813.59925560 |
| 8dd9fdb49727805a… | 400,163 | 2018-Jan-27 07:16:49 | +0.40500000 | 1814.00425560 |
| 5e36339d24de1ba5… | 400,164 | 2018-Jan-27 07:17:15 | +0.40500000 | 1814.40925560 |
| 76eeba0df1a8d0f0… | 400,165 | 2018-Jan-27 07:24:30 | +0.40500000 | 1814.81425560 |
| 56dd32ac02e4e796… | 400,166 | 2018-Jan-27 07:29:08 | +0.40500000 | 1815.21925560 |
| a1f9a4eeb147d0ae… | 400,167 | 2018-Jan-27 07:32:07 | +0.40500000 | 1815.62425560 |
| 459454d5916d4d83… | 400,169 | 2018-Jan-27 07:34:57 | +0.40500000 | 1816.02925560 |
| fff301a23d11d43c… | 400,170 | 2018-Jan-27 07:37:51 | +0.40500000 | 1816.43425560 |
| 6425ddb74f8a38ec… | 400,171 | 2018-Jan-27 07:39:43 | +0.40500000 | 1816.83925560 |
| 6e990132804d5e67… | 400,172 | 2018-Jan-27 07:41:42 | +0.40500000 | 1817.24425560 |
| c6d5de734d6be5aa… | 400,174 | 2018-Jan-27 07:44:07 | +0.40500000 | 1817.64925560 |
| 5f2ddce80fed08e6… | 400,175 | 2018-Jan-27 07:44:23 | +0.40500000 | 1818.05425560 |
| 8e0599d3ab535ed6… | 400,176 | 2018-Jan-27 07:44:56 | +0.40500000 | 1818.45925560 |
| 5947d92bd6594922… | 400,177 | 2018-Jan-27 07:45:18 | +0.40500000 | 1818.86425560 |
| 8fcd2c3bd3596b81… | 400,178 | 2018-Jan-27 07:47:44 | +0.40500000 | 1819.26925560 |
| 571e5c8fdb08c0ef… | 400,179 | 2018-Jan-27 07:51:07 | +0.40500000 | 1819.67425560 |
| 69bf3b6c5763c8be… | 400,180 | 2018-Jan-27 07:53:03 | +0.40500000 | 1820.07925560 |
| 2a59f1582d5c1768… | 400,181 | 2018-Jan-27 07:53:27 | +0.40500000 | 1820.48425560 |
| 1954a21f297de636… | 400,182 | 2018-Jan-27 07:54:10 | +0.40500000 | 1820.88925560 |
| 03e52551b4ed0114… | 400,185 | 2018-Jan-27 08:01:58 | +0.40500000 | 1821.29425560 |
| 29fe833bb517df11… | 400,187 | 2018-Jan-27 08:06:02 | +0.40500000 | 1821.69925560 |
| 5f6fc639d206b545… | 400,188 | 2018-Jan-27 08:07:28 | +0.40500000 | 1822.10425560 |
| c98d18a902293390… | 400,189 | 2018-Jan-27 08:08:13 | +0.40500000 | 1822.50925560 |
| 3a34321d28b78604… | 400,190 | 2018-Jan-27 08:08:50 | +0.40500000 | 1822.91425560 |
| fb697efb470d1a3f… | 400,191 | 2018-Jan-27 08:10:15 | +0.40500000 | 1823.31925560 |
| 5dc80f3235da5079… | 400,193 | 2018-Jan-27 08:13:45 | +0.40500000 | 1823.72425560 |
| 68e2c19e756ccb2b… | 400,195 | 2018-Jan-27 08:18:23 | +0.40500000 | 1824.12925560 |
| 7670e17ae9186764… | 400,197 | 2018-Jan-27 08:28:17 | +0.40500000 | 1824.53425560 |
| 1a348f4223f700b1… | 400,198 | 2018-Jan-27 08:28:30 | +0.40500000 | 1824.93925560 |
| fcce43be34afc42d… | 400,199 | 2018-Jan-27 08:31:50 | +0.40500000 | 1825.34425560 |
| 7a9878b8f45534e2… | 400,202 | 2018-Jan-27 08:34:26 | +0.40500000 | 1825.74925560 |
| 34c2231cf9685174… | 400,203 | 2018-Jan-27 08:41:49 | +0.40500000 | 1826.15425560 |
| f6176fa646dde4e3… | 400,204 | 2018-Jan-27 08:42:25 | +0.40500000 | 1826.55925560 |
| cda335981e407d64… | 400,205 | 2018-Jan-27 08:44:40 | +0.40500000 | 1826.96425560 |
| 5fd32ad6932615e0… | 400,206 | 2018-Jan-27 08:44:48 | +0.40500000 | 1827.36925560 |
| a39655e819bdd55f… | 400,209 | 2018-Jan-27 08:48:38 | +0.40500000 | 1827.77425560 |
| a9dd9233e8a36af8… | 400,210 | 2018-Jan-27 08:49:08 | +0.40500000 | 1828.17925560 |
| e6a1d4e44598fbec… | 400,212 | 2018-Jan-27 08:51:06 | +0.40500000 | 1828.58425560 |
| 1e032ff1cbadbc1a… | 400,214 | 2018-Jan-27 08:57:46 | +0.40500000 | 1828.98925560 |
| d7413f7ff768830a… | 400,215 | 2018-Jan-27 09:03:08 | +0.40500000 | 1829.39425560 |
| 15814e74bc230fca… | 400,218 | 2018-Jan-27 09:13:51 | +0.40500000 | 1829.79925560 |
| 1f507c9cb596923c… | 400,220 | 2018-Jan-27 09:14:35 | +0.40500000 | 1830.20425560 |
| 8da9a66a2fb0995b… | 400,221 | 2018-Jan-27 09:15:33 | +0.40500000 | 1830.60925560 |
| cf359adbec89541a… | 400,222 | 2018-Jan-27 09:18:28 | +0.40500000 | 1831.01425560 |
| f0c070463d9c7677… | 400,224 | 2018-Jan-27 09:26:17 | +0.40500000 | 1831.41925560 |
| a9af458770151fce… | 400,225 | 2018-Jan-27 09:26:51 | +0.40500000 | 1831.82425560 |
| 863f7ca5e62d3f34… | 400,228 | 2018-Jan-27 09:28:39 | +0.40500000 | 1832.22925560 |
| 98b92eb02a238360… | 400,230 | 2018-Jan-27 09:32:00 | +0.40500000 | 1832.63425560 |
| 31a8c46e7a52ec6b… | 400,232 | 2018-Jan-27 09:33:58 | +0.40500000 | 1833.03925560 |
| 57a0de2caae9dd33… | 400,234 | 2018-Jan-27 09:40:43 | +0.40500000 | 1833.44425560 |
| b7b8cf93ca2716da… | 400,237 | 2018-Jan-27 09:52:43 | +0.40500000 | 1833.84925560 |
| 6dad2c94c79d9ad6… | 400,238 | 2018-Jan-27 09:53:36 | +0.40500000 | 1834.25425560 |
| 9c87605c4a54eac6… | 400,239 | 2018-Jan-27 09:59:03 | +0.40500000 | 1834.65925560 |
| e935039efee054c5… | 400,240 | 2018-Jan-27 10:04:44 | +0.40500000 | 1835.06425560 |
| 74579da6eb1c64cd… | 400,241 | 2018-Jan-27 10:05:00 | +0.40500000 | 1835.46925560 |
| c520c38697fcb0e4… | 400,242 | 2018-Jan-27 10:10:13 | +0.40500000 | 1835.87425560 |
| a8c497931ba24ff2… | 400,244 | 2018-Jan-27 10:16:43 | +0.40500000 | 1836.27925560 |
| c887c6ea6dc540d0… | 400,247 | 2018-Jan-27 10:22:18 | +0.40500000 | 1836.68425560 |
| 950b3c2a7c570493… | 400,248 | 2018-Jan-27 10:25:24 | +0.40500000 | 1837.08925560 |
| aa264f8662d6eb37… | 400,249 | 2018-Jan-27 10:27:59 | +0.40500000 | 1837.49425560 |
| 1cd8395261534545… | 400,251 | 2018-Jan-27 10:36:54 | +0.40500000 | 1837.89925560 |
| f1449a9e39390b0f… | 400,252 | 2018-Jan-27 10:37:58 | +0.40500000 | 1838.30425560 |
| 7eabd3658627e5f1… | 400,253 | 2018-Jan-27 10:42:30 | +0.40500540 | 1838.70926100 |
| be935efa4dc1f521… | 400,256 | 2018-Jan-27 10:49:57 | +0.40501620 | 1839.11427720 |
| 5353c50fe93d65b7… | 400,258 | 2018-Jan-27 10:53:33 | +0.40500000 | 1839.51927720 |
| f9d2c29378ccaf70… | 400,259 | 2018-Jan-27 10:54:10 | +0.40500000 | 1839.92427720 |
| 09642470ba2a2a80… | 400,260 | 2018-Jan-27 10:57:50 | +0.40500000 | 1840.32927720 |
| f4c10579bd126a19… | 400,261 | 2018-Jan-27 11:04:50 | +0.40500000 | 1840.73427720 |
| b4cff9ac59aaf35a… | 400,262 | 2018-Jan-27 11:05:37 | +0.40500000 | 1841.13927720 |
| 64ab34d9a8597a83… | 400,263 | 2018-Jan-27 11:07:50 | +0.40500000 | 1841.54427720 |
| b6d7167dbe7e0469… | 400,265 | 2018-Jan-27 11:09:24 | +0.40500000 | 1841.94927720 |
| 6ebba23a7f3f131a… | 400,266 | 2018-Jan-27 11:13:06 | +0.40500000 | 1842.35427720 |
| 442d3fb65e20d009… | 400,267 | 2018-Jan-27 11:14:30 | +0.40500000 | 1842.75927720 |
| 7326afd29ba7e6e6… | 400,270 | 2018-Jan-27 11:17:55 | +0.40500000 | 1843.16427720 |
| 99865f99713805d2… | 400,271 | 2018-Jan-27 11:18:14 | +0.40500000 | 1843.56927720 |
| bf500003601a60d3… | 400,272 | 2018-Jan-27 11:18:48 | +0.40500000 | 1843.97427720 |
| 3278ef2ab08f92aa… | 400,273 | 2018-Jan-27 11:19:50 | +0.40500000 | 1844.37927720 |
| a874413ad7ea3bff… | 400,275 | 2018-Jan-27 11:26:03 | +0.40500000 | 1844.78427720 |
| fc6e1d45f32bc948… | 400,276 | 2018-Jan-27 11:26:05 | +0.40500000 | 1845.18927720 |
| 524c5c485d23d520… | 400,277 | 2018-Jan-27 11:29:32 | +0.40500000 | 1845.59427720 |
| 740ec7625980593a… | 400,278 | 2018-Jan-27 11:31:15 | +0.40500000 | 1845.99927720 |
| 54d7ebaf3c44ca40… | 400,279 | 2018-Jan-27 11:33:41 | +0.41580000 | 1846.41507720 |
| bb9872434c035aad… | 400,280 | 2018-Jan-27 11:35:33 | +0.40500000 | 1846.82007720 |
| 954789bb1a2d937f… | 400,281 | 2018-Jan-27 11:36:12 | +0.40500000 | 1847.22507720 |
| 07b7d03c5912cdbb… | 400,282 | 2018-Jan-27 11:36:22 | +0.40500000 | 1847.63007720 |
| ed35ef1e227df797… | 400,283 | 2018-Jan-27 11:37:10 | +0.40770000 | 1848.03777720 |
| cb7e58e2437404ca… | 400,284 | 2018-Jan-27 11:37:28 | +0.40500000 | 1848.44277720 |
| f3aefb65aa85359a… | 400,285 | 2018-Jan-27 11:37:46 | +0.40500000 | 1848.84777720 |
| 394ae5d89ca1dd80… | 400,286 | 2018-Jan-27 11:43:14 | +0.40500000 | 1849.25277720 |
| cbd3103806daaeb5… | 400,287 | 2018-Jan-27 11:43:43 | +0.40500000 | 1849.65777720 |
| 69d3459932f85f00… | 400,288 | 2018-Jan-27 11:55:01 | +0.41040000 | 1850.06817720 |
| 394f365042236beb… | 400,290 | 2018-Jan-27 11:56:07 | +0.40500000 | 1850.47317720 |
| 410fce42bc0f1a55… | 400,291 | 2018-Jan-27 11:59:02 | +0.40500000 | 1850.87817720 |
| eb0d525968da8d16… | 400,293 | 2018-Jan-27 12:04:43 | +0.40500000 | 1851.28317720 |
| 46c684211d21c7dd… | 400,294 | 2018-Jan-27 12:10:54 | +0.40500000 | 1851.68817720 |
| b5d4beee2004c9d1… | 400,295 | 2018-Jan-27 12:12:34 | +0.40500000 | 1852.09317720 |
| 665fee43e2ad080a… | 400,296 | 2018-Jan-27 12:12:58 | +0.40500000 | 1852.49817720 |
| 71bff448467d69fb… | 400,297 | 2018-Jan-27 12:15:57 | +0.40500000 | 1852.90317720 |
| e0a295f17587a930… | 400,300 | 2018-Jan-27 12:19:51 | +0.40500000 | 1853.30817720 |
| fc2b1eb7944e895f… | 400,301 | 2018-Jan-27 12:23:40 | +0.40500000 | 1853.71317720 |
| fd8c4f0c3d4e5d53… | 400,302 | 2018-Jan-27 12:24:56 | +0.40500000 | 1854.11817720 |
| 9bca3e2d7229cd2f… | 400,303 | 2018-Jan-27 12:30:28 | +0.40500000 | 1854.52317720 |
| 648b88ca9242c8c3… | 400,307 | 2018-Jan-27 12:39:40 | +0.40500000 | 1854.92817720 |
| 2886216f31d19a75… | 400,308 | 2018-Jan-27 12:41:06 | +0.40500000 | 1855.33317720 |
| 6851a5700feed478… | 400,310 | 2018-Jan-27 12:43:48 | +0.40500000 | 1855.73817720 |
| df92804f749b9ec2… | 400,311 | 2018-Jan-27 12:47:54 | +0.40500000 | 1856.14317720 |
| 374bdf3888dad447… | 400,313 | 2018-Jan-27 12:55:51 | +0.40500000 | 1856.54817720 |
| ac8e46f2ac0d670a… | 400,314 | 2018-Jan-27 12:56:25 | +0.40500000 | 1856.95317720 |
| aa704a6f265ad8e7… | 400,315 | 2018-Jan-27 12:58:07 | +0.40500000 | 1857.35817720 |
| 3bb435bfad46e3f3… | 400,316 | 2018-Jan-27 12:59:09 | +0.40500000 | 1857.76317720 |
| 594b299ee6722295… | 400,317 | 2018-Jan-27 12:59:12 | +0.40500000 | 1858.16817720 |
| c1b26a8175306de4… | 400,319 | 2018-Jan-27 13:00:42 | +0.40500000 | 1858.57317720 |
| a4d97fcf85f78001… | 400,320 | 2018-Jan-27 13:01:14 | +0.40500000 | 1858.97817720 |
| aeddd34eaf2bd410… | 400,323 | 2018-Jan-27 13:06:41 | +0.40500000 | 1859.38317720 |
| c5e1f423c5464d8d… | 400,325 | 2018-Jan-27 13:15:29 | +0.40500000 | 1859.78817720 |
| 4504a6fb5a7f0182… | 400,326 | 2018-Jan-27 13:15:58 | +0.40500000 | 1860.19317720 |
| 4cc1f8bd111b9d40… | 400,327 | 2018-Jan-27 13:17:11 | +0.40500000 | 1860.59817720 |
| 088b590e92e6ca2e… | 400,328 | 2018-Jan-27 13:17:37 | +0.40500000 | 1861.00317720 |
| 8cf0afb845393dd0… | 400,329 | 2018-Jan-27 13:19:36 | +0.40500000 | 1861.40817720 |
| ee681ba393b8cffc… | 400,331 | 2018-Jan-27 13:23:37 | +0.40500000 | 1861.81317720 |
| b11634f16920fd4d… | 400,332 | 2018-Jan-27 13:25:24 | +0.41040000 | 1862.22357720 |
| abe93df162205d42… | 400,335 | 2018-Jan-27 13:48:00 | +0.40500000 | 1862.62857720 |
| f84a018b75d8c70f… | 400,336 | 2018-Jan-27 13:49:36 | +0.40500000 | 1863.03357720 |
| ef5f59b84df30dc5… | 400,337 | 2018-Jan-27 13:52:32 | +0.40500000 | 1863.43857720 |
| 964720031b28fbb7… | 400,338 | 2018-Jan-27 13:55:39 | +0.40500000 | 1863.84357720 |
| 99de2835adcd96f9… | 400,339 | 2018-Jan-27 13:56:00 | +0.40500000 | 1864.24857720 |
| d1eed9330c171ce7… | 400,340 | 2018-Jan-27 13:56:45 | +0.40500000 | 1864.65357720 |
| 593f306bb9a549d9… | 400,341 | 2018-Jan-27 13:57:21 | +0.40500000 | 1865.05857720 |
| 4c97416c50fdbc5c… | 400,345 | 2018-Jan-27 14:02:11 | +0.40500000 | 1865.46357720 |
| fdb63eddabe4d847… | 400,346 | 2018-Jan-27 14:03:33 | +0.40500000 | 1865.86857720 |
| 9d799a3f52dcb192… | 400,347 | 2018-Jan-27 14:03:57 | +0.40500000 | 1866.27357720 |
| cf8a7ecaba585474… | 400,348 | 2018-Jan-27 14:04:14 | +0.40500000 | 1866.67857720 |
| dd718c5f2cef4ff5… | 400,351 | 2018-Jan-27 14:11:04 | +0.40500000 | 1867.08357720 |
| 66ea6f36e1ae355b… | 400,353 | 2018-Jan-27 14:16:04 | +0.40500000 | 1867.48857720 |
| c45a890685d004a2… | 400,354 | 2018-Jan-27 14:16:59 | +0.40500000 | 1867.89357720 |
| 924119500fdb6d54… | 400,355 | 2018-Jan-27 14:21:16 | +0.40500000 | 1868.29857720 |
| 13478196190bfac8… | 400,356 | 2018-Jan-27 14:22:33 | +0.40500000 | 1868.70357720 |
| ec74fc2aed77e37c… | 400,357 | 2018-Jan-27 14:27:45 | +0.40500000 | 1869.10857720 |
| 95ec2cce361a77a0… | 400,358 | 2018-Jan-27 14:27:54 | +0.40500000 | 1869.51357720 |
| 0cb93caf25d9d2e8… | 400,359 | 2018-Jan-27 14:30:11 | +0.40500000 | 1869.91857720 |
| 91a1b09252c22154… | 400,361 | 2018-Jan-27 14:32:19 | +0.40500000 | 1870.32357720 |
| 551f85d705c58701… | 400,362 | 2018-Jan-27 14:35:24 | +0.40500000 | 1870.72857720 |
| 008d67ffc01f37ff… | 400,365 | 2018-Jan-27 14:43:20 | +0.40500000 | 1871.13357720 |
| e1a75be0597b7ccb… | 400,366 | 2018-Jan-27 14:45:01 | +0.40500000 | 1871.53857720 |
| c2af07ef85403d62… | 400,367 | 2018-Jan-27 14:45:41 | +0.40500000 | 1871.94357720 |
| cb7150230901a297… | 400,369 | 2018-Jan-27 14:49:28 | +0.40501620 | 1872.34859340 |
| 6a79ad328fa31acf… | 400,371 | 2018-Jan-27 14:50:52 | +0.40500000 | 1872.75359340 |
| 010160f9a5b276ba… | 400,372 | 2018-Jan-27 14:51:10 | +0.40500000 | 1873.15859340 |
| a2c841bb1edcc9e7… | 400,376 | 2018-Jan-27 14:57:00 | +0.40500000 | 1873.56359340 |
| d1311285caaed513… | 400,378 | 2018-Jan-27 15:03:17 | +0.40500000 | 1873.96859340 |
| 373a23cae100bea6… | 400,379 | 2018-Jan-27 15:06:01 | +0.40500000 | 1874.37359340 |
| 30afb5a56e0f2c35… | 400,382 | 2018-Jan-27 15:10:22 | +0.40500000 | 1874.77859340 |
| 1737b0117c282e76… | 400,383 | 2018-Jan-27 15:12:58 | +0.40500000 | 1875.18359340 |
| e8ba519c15504fd6… | 400,384 | 2018-Jan-27 15:16:01 | +0.40500000 | 1875.58859340 |
| 028989bdeadad5df… | 400,386 | 2018-Jan-27 15:27:32 | +0.40500000 | 1875.99359340 |
| 1750e7fb32293ac9… | 400,389 | 2018-Jan-27 15:31:56 | +0.40500000 | 1876.39859340 |
| cc33ad8d22f75a83… | 400,391 | 2018-Jan-27 15:41:55 | +0.40500000 | 1876.80359340 |
| 781bacbeb478fe96… | 400,392 | 2018-Jan-27 15:42:17 | +0.40500000 | 1877.20859340 |
| 4c7b0bc85d6d075c… | 400,394 | 2018-Jan-27 15:42:41 | +0.40500000 | 1877.61359340 |
| 7f7954bcfe9acdff… | 400,396 | 2018-Jan-27 15:48:07 | +0.40500000 | 1878.01859340 |
| a8a8e36586c2497c… | 400,399 | 2018-Jan-27 15:52:53 | +0.40500000 | 1878.42359340 |
| 2a7d86b32cc91636… | 400,400 | 2018-Jan-27 16:04:39 | +0.40500810 | 1878.82860150 |
| fefa00d8dbfbc809… | 400,403 | 2018-Jan-27 16:15:39 | +0.40500000 | 1879.23360150 |
| f53a4c195ede6a87… | 400,404 | 2018-Jan-27 16:16:22 | +0.40500000 | 1879.63860150 |
| d8e9a6609a427fae… | 400,405 | 2018-Jan-27 16:19:40 | +0.40500000 | 1880.04360150 |
| eacf0997c4a6ba39… | 400,406 | 2018-Jan-27 16:22:33 | +0.40500000 | 1880.44860150 |
| ff2ae2475ff4ed3a… | 400,409 | 2018-Jan-27 16:26:57 | +0.40500000 | 1880.85360150 |
| 004bbf8277598ad2… | 400,410 | 2018-Jan-27 16:27:20 | +0.40500000 | 1881.25860150 |
| ad432f8cc8fafea5… | 400,411 | 2018-Jan-27 16:27:56 | +0.40500000 | 1881.66360150 |
| 522f08a4ab3142d5… | 400,412 | 2018-Jan-27 16:29:31 | +0.40500000 | 1882.06860150 |
| e1ef60a419074f52… | 400,413 | 2018-Jan-27 16:31:20 | +0.40500000 | 1882.47360150 |
| a358c3a027c7960f… | 400,414 | 2018-Jan-27 16:32:49 | +0.40500000 | 1882.87860150 |
| dcc7d707098ce262… | 400,415 | 2018-Jan-27 16:35:50 | +0.40500000 | 1883.28360150 |
| a68bf85d38b097c5… | 400,416 | 2018-Jan-27 16:36:27 | +0.40500000 | 1883.68860150 |
| 554060c86df73ebb… | 400,418 | 2018-Jan-27 16:39:01 | +0.40500000 | 1884.09360150 |
| 1bafbdcde23e08b1… | 400,419 | 2018-Jan-27 16:39:24 | +0.40500000 | 1884.49860150 |
| f0ba9afd5b3195be… | 400,420 | 2018-Jan-27 16:40:14 | +0.40500000 | 1884.90360150 |
| e43a836c2dd4b83e… | 400,421 | 2018-Jan-27 16:41:25 | +0.40500000 | 1885.30860150 |
| be016194c03973c4… | 400,423 | 2018-Jan-27 16:46:59 | +0.40500000 | 1885.71360150 |
| 8b7a2e94462f9253… | 400,424 | 2018-Jan-27 16:48:40 | +0.40500000 | 1886.11860150 |
| 2868d068a0a37222… | 400,425 | 2018-Jan-27 16:49:33 | +0.40501620 | 1886.52361770 |
| 88471774b54f850d… | 400,426 | 2018-Jan-27 16:53:54 | +0.40500000 | 1886.92861770 |
| 3be49044b1009be4… | 400,428 | 2018-Jan-27 17:04:14 | +0.40500000 | 1887.33361770 |
| a233e56dc467ddcd… | 400,430 | 2018-Jan-27 17:06:36 | +0.40500000 | 1887.73861770 |
| 3eee1165c1e846dd… | 400,432 | 2018-Jan-27 17:09:17 | +0.40500000 | 1888.14361770 |
| 8188cbea988bce8d… | 400,433 | 2018-Jan-27 17:13:09 | +0.40500000 | 1888.54861770 |
| 4363fc884cd24c57… | 400,434 | 2018-Jan-27 17:19:40 | +0.40500000 | 1888.95361770 |
| 4a89d58c09eafadd… | 400,435 | 2018-Jan-27 17:21:21 | +0.40500000 | 1889.35861770 |
| 12658e80676e08fb… | 400,436 | 2018-Jan-27 17:21:40 | +0.40500000 | 1889.76361770 |
| 7ce50be5586fd133… | 400,437 | 2018-Jan-27 17:23:48 | +0.40500000 | 1890.16861770 |
| ca4517768a85d8c8… | 400,438 | 2018-Jan-27 17:25:28 | +0.40500000 | 1890.57361770 |
| 6716aca058c12aeb… | 400,439 | 2018-Jan-27 17:25:48 | +0.40500000 | 1890.97861770 |
| 2d200c5aa5ba5cdc… | 400,442 | 2018-Jan-27 17:37:27 | +0.40500000 | 1891.38361770 |
| 37c239cdf7fa930e… | 400,443 | 2018-Jan-27 17:38:26 | +0.40500000 | 1891.78861770 |
| c9152072e3e43290… | 400,444 | 2018-Jan-27 17:42:44 | +0.40500000 | 1892.19361770 |
| ebe712c8e8df7c3c… | 400,445 | 2018-Jan-27 17:44:38 | +0.40500000 | 1892.59861770 |
| 0687d6bc209398eb… | 400,446 | 2018-Jan-27 17:46:35 | +0.40500000 | 1893.00361770 |
| 6d78b7c8f3072207… | 400,447 | 2018-Jan-27 17:47:39 | +0.40500000 | 1893.40861770 |
| eb0e619163b0baf9… | 400,449 | 2018-Jan-27 17:55:33 | +0.40500000 | 1893.81361770 |
| 8ace9b4db1e268f0… | 400,451 | 2018-Jan-27 18:04:47 | +0.40500000 | 1894.21861770 |
| 42e2e28df4bbc059… | 400,453 | 2018-Jan-27 18:12:17 | +0.40500000 | 1894.62361770 |
| 945fa65cdb398241… | 400,454 | 2018-Jan-27 18:14:16 | +0.40500000 | 1895.02861770 |
| 9efa32acff3dda1b… | 400,455 | 2018-Jan-27 18:14:33 | +0.40500000 | 1895.43361770 |
| 37ada99a32c09efd… | 400,456 | 2018-Jan-27 18:15:09 | +0.40500000 | 1895.83861770 |
| c930d5f472c170a3… | 400,458 | 2018-Jan-27 18:18:39 | +0.40500000 | 1896.24361770 |
| f4c8b5000669025b… | 400,460 | 2018-Jan-27 18:32:02 | +0.40500000 | 1896.64861770 |
| bf3fb7e489a130e9… | 400,461 | 2018-Jan-27 18:33:28 | +0.40500000 | 1897.05361770 |
| 1a12b0833f065684… | 400,467 | 2018-Jan-27 18:44:17 | +0.40500000 | 1897.45861770 |
| 47bae8f822204c10… | 400,471 | 2018-Jan-27 18:50:24 | +0.40500000 | 1897.86361770 |
| 03ad54ae48c31972… | 400,473 | 2018-Jan-27 18:54:37 | +0.40500000 | 1898.26861770 |
| d3cd5af8619e9928… | 400,474 | 2018-Jan-27 18:55:52 | +0.40500000 | 1898.67361770 |
| 703e3924feba4cca… | 400,475 | 2018-Jan-27 18:58:21 | +0.40500000 | 1899.07861770 |
| 2a79f6127c261d20… | 400,476 | 2018-Jan-27 19:00:31 | +0.40500000 | 1899.48361770 |
| 9053b09413058bb3… | 400,478 | 2018-Jan-27 19:09:34 | +0.40500000 | 1899.88861770 |
| 20912f0d15477997… | 400,479 | 2018-Jan-27 19:11:19 | +0.40500000 | 1900.29361770 |
| 1206c9abed04e0dc… | 400,481 | 2018-Jan-27 19:30:07 | +0.40500000 | 1900.69861770 |
| 1b94583feb5337c1… | 400,482 | 2018-Jan-27 19:30:36 | +0.40500000 | 1901.10361770 |
| 77f6e6b51c69145c… | 400,484 | 2018-Jan-27 19:34:20 | +0.40500000 | 1901.50861770 |
| f09e2f27579bcdd2… | 400,485 | 2018-Jan-27 19:35:23 | +0.40500000 | 1901.91361770 |
| 9d6abbd0b726799b… | 400,486 | 2018-Jan-27 19:35:34 | +0.40500000 | 1902.31861770 |
| 9673835e63e14eae… | 400,487 | 2018-Jan-27 19:35:44 | +0.40500000 | 1902.72361770 |
| ad515594f0e4c40a… | 400,490 | 2018-Jan-27 19:41:41 | +0.40500000 | 1903.12861770 |
| be49f95c5d8c5ba9… | 400,492 | 2018-Jan-27 19:43:30 | +0.40500000 | 1903.53361770 |
| 53af0f618a6bf348… | 400,493 | 2018-Jan-27 19:44:32 | +0.40500000 | 1903.93861770 |
| f421177802a0d512… | 400,499 | 2018-Jan-27 19:54:26 | +0.40500000 | 1904.34361770 |
| 1326843c07052bc0… | 400,500 | 2018-Jan-27 19:54:39 | +0.40500000 | 1904.74861770 |
| 6abd1b35039ce1a3… | 400,502 | 2018-Jan-27 20:01:31 | +0.40500000 | 1905.15361770 |
| 9b7651be810826c7… | 400,503 | 2018-Jan-27 20:01:53 | +0.40500000 | 1905.55861770 |
| 8943e2aebb3006c4… | 400,504 | 2018-Jan-27 20:02:38 | +0.40500000 | 1905.96361770 |
| 39f410df2f438971… | 400,506 | 2018-Jan-27 20:20:06 | +0.40500000 | 1906.36861770 |
| 8b4acdc78dc94359… | 400,507 | 2018-Jan-27 20:20:32 | +0.40500000 | 1906.77361770 |
| 8787a00499c61e7e… | 400,508 | 2018-Jan-27 20:21:33 | +0.40500000 | 1907.17861770 |
| 60a3651468ce2bc5… | 400,510 | 2018-Jan-27 20:26:55 | +0.40500000 | 1907.58361770 |
| 5a0f59cc277fd478… | 400,511 | 2018-Jan-27 20:27:46 | +0.40500000 | 1907.98861770 |
| 8607da8dd30ea1da… | 400,514 | 2018-Jan-27 20:34:41 | +0.40500000 | 1908.39361770 |
| 278bcb25d9fd0411… | 400,515 | 2018-Jan-27 20:35:04 | +0.40500000 | 1908.79861770 |
| d9fee06074d18c8d… | 400,516 | 2018-Jan-27 20:35:25 | +0.40500000 | 1909.20361770 |
| 6c24a4c1052d2893… | 400,517 | 2018-Jan-27 20:38:39 | +0.40500000 | 1909.60861770 |
| acac5037e70bd4a2… | 400,518 | 2018-Jan-27 20:39:21 | +0.40500000 | 1910.01361770 |
| 58793c76b2bad8c9… | 400,519 | 2018-Jan-27 20:39:43 | +0.40500000 | 1910.41861770 |
| 19749e0afacbea0d… | 400,521 | 2018-Jan-27 20:43:31 | +0.40500000 | 1910.82361770 |
| 27d9c4237afefc7e… | 400,522 | 2018-Jan-27 20:44:14 | +0.40500000 | 1911.22861770 |
| 30db490468531851… | 400,524 | 2018-Jan-27 20:54:27 | +0.40501620 | 1911.63363390 |
| 85dbcbac2e4cc97b… | 400,525 | 2018-Jan-27 20:54:51 | +0.40500000 | 1912.03863390 |
| 220c28e7f19212bf… | 400,526 | 2018-Jan-27 20:55:38 | +0.40500000 | 1912.44363390 |
| 603d6333e4d07bb0… | 400,527 | 2018-Jan-27 20:56:23 | +0.40500000 | 1912.84863390 |
| 94917a77ce39a4f4… | 400,528 | 2018-Jan-27 20:59:55 | +0.40500000 | 1913.25363390 |
| 915288dcb4f25b48… | 400,530 | 2018-Jan-27 21:04:03 | +0.40500000 | 1913.65863390 |
| bbe92eb96744a762… | 400,531 | 2018-Jan-27 21:04:39 | +0.40500000 | 1914.06363390 |
| e9d0f0aa66bcec92… | 400,532 | 2018-Jan-27 21:05:36 | +0.40500000 | 1914.46863390 |
| 6743c804abf7c38e… | 400,533 | 2018-Jan-27 21:06:04 | +0.40500000 | 1914.87363390 |
| 76c2b2daf718f90f… | 400,534 | 2018-Jan-27 21:06:43 | +0.40500000 | 1915.27863390 |
| ec22cf66b7e8c206… | 400,536 | 2018-Jan-27 21:13:27 | +0.40500000 | 1915.68363390 |
| 4f1b3416e02459b5… | 400,537 | 2018-Jan-27 21:15:10 | +0.40500000 | 1916.08863390 |
| b1f90231e5710069… | 400,538 | 2018-Jan-27 21:16:03 | +0.40500000 | 1916.49363390 |
| 9ce08e664c7ee319… | 400,539 | 2018-Jan-27 21:17:41 | +0.40500000 | 1916.89863390 |
| f70fa30fe306fa5e… | 400,540 | 2018-Jan-27 21:20:10 | +0.40500000 | 1917.30363390 |
| a18a20569dead2e3… | 400,541 | 2018-Jan-27 21:21:23 | +0.40500000 | 1917.70863390 |
| e00d269e59e4aee5… | 400,542 | 2018-Jan-27 21:21:54 | +0.40500000 | 1918.11363390 |
| f0348c9f819e7c4c… | 400,543 | 2018-Jan-27 21:27:04 | +0.40500000 | 1918.51863390 |
| 2b6a9b6c9598c422… | 400,544 | 2018-Jan-27 21:27:52 | +0.40500000 | 1918.92363390 |
| 1db6af5d58ce6d87… | 400,548 | 2018-Jan-27 21:36:09 | +0.40500000 | 1919.32863390 |
| 399de1b13e1739aa… | 400,549 | 2018-Jan-27 21:38:33 | +0.40500000 | 1919.73363390 |
| 1dbe6a9ee2e98ee6… | 400,550 | 2018-Jan-27 21:40:57 | +0.40500000 | 1920.13863390 |
| 9a11cba2aa85eef9… | 400,551 | 2018-Jan-27 21:41:54 | +0.40500000 | 1920.54363390 |
| e0135416064ff28a… | 400,552 | 2018-Jan-27 21:42:48 | +0.40500000 | 1920.94863390 |
| 8916a1e479946ebc… | 400,555 | 2018-Jan-27 21:55:17 | +0.40500000 | 1921.35363390 |
| d2bbe3b4d6ba64e1… | 400,560 | 2018-Jan-27 22:10:56 | +0.40500000 | 1921.75863390 |
| 6577bc8ddccfaf52… | 400,561 | 2018-Jan-27 22:11:52 | +0.40500000 | 1922.16363390 |
| f5890d0d5767a0b8… | 400,562 | 2018-Jan-27 22:18:59 | +0.40500000 | 1922.56863390 |
| 8b19ef23bbd0ed99… | 400,563 | 2018-Jan-27 22:19:44 | +0.40500000 | 1922.97363390 |
| 016d9047feeabe98… | 400,564 | 2018-Jan-27 22:22:47 | +0.40500000 | 1923.37863390 |
| 18ba40ca3832d38a… | 400,565 | 2018-Jan-27 22:23:08 | +0.40500000 | 1923.78363390 |
| 63b450225b06ef62… | 400,566 | 2018-Jan-27 22:24:09 | +0.40500000 | 1924.18863390 |
| 0afa8c433d7463cb… | 400,567 | 2018-Jan-27 22:25:40 | +0.40500000 | 1924.59363390 |
| 4f7afa9b7953138e… | 400,568 | 2018-Jan-27 22:28:44 | +0.40500000 | 1924.99863390 |
| d38ddd31e2c4eef3… | 400,569 | 2018-Jan-27 22:30:01 | +0.40500000 | 1925.40363390 |
| 3eefafdc9c7ea19a… | 400,570 | 2018-Jan-27 22:30:38 | +0.40500000 | 1925.80863390 |
| f3c0eba01ddbd6d0… | 400,571 | 2018-Jan-27 22:32:31 | +0.40500000 | 1926.21363390 |
| 4096ff1f670cc867… | 400,572 | 2018-Jan-27 22:32:49 | +0.40500000 | 1926.61863390 |
| 27f831cb9a4e8b99… | 400,573 | 2018-Jan-27 22:33:07 | +0.40500000 | 1927.02363390 |
| 75159f6c8018a2a6… | 400,574 | 2018-Jan-27 22:37:12 | +0.40500000 | 1927.42863390 |
| b0dba8ef13fe5f7e… | 400,575 | 2018-Jan-27 22:38:20 | +0.40500000 | 1927.83363390 |
| 845654d331265f99… | 400,576 | 2018-Jan-27 22:40:35 | +0.40500000 | 1928.23863390 |
| df667cd65a108fb6… | 400,578 | 2018-Jan-27 22:42:46 | +0.40500000 | 1928.64363390 |
| 4e0ea86696f7a732… | 400,579 | 2018-Jan-27 22:43:09 | +0.40500000 | 1929.04863390 |
| e4566073b6145c64… | 400,580 | 2018-Jan-27 22:43:36 | +0.40500000 | 1929.45363390 |
| 7871cbdbbae855ae… | 400,581 | 2018-Jan-27 22:45:05 | +0.40500000 | 1929.85863390 |
| a78e3b5905a453a7… | 400,582 | 2018-Jan-27 22:45:16 | +0.40500000 | 1930.26363390 |
| fb23a2fc10012ea5… | 400,583 | 2018-Jan-27 22:52:54 | +0.40502160 | 1930.66865550 |
| b5c63b6d11a3106c… | 400,585 | 2018-Jan-27 22:59:05 | +0.40500000 | 1931.07365550 |
| 5b1c5a8f5754d61d… | 400,586 | 2018-Jan-27 23:05:52 | +0.40500000 | 1931.47865550 |
| 23659344e5ddd4e5… | 400,588 | 2018-Jan-27 23:09:39 | +0.40500000 | 1931.88365550 |
| 6fe659426566b200… | 400,589 | 2018-Jan-27 23:10:38 | +0.40500000 | 1932.28865550 |
| aaa0ec14863a81a5… | 400,590 | 2018-Jan-27 23:11:04 | +0.40500000 | 1932.69365550 |
| a5e1177b3a3e59e5… | 400,591 | 2018-Jan-27 23:15:17 | +0.40500000 | 1933.09865550 |
| 793de06f735e6f12… | 400,592 | 2018-Jan-27 23:18:07 | +0.40500000 | 1933.50365550 |
| fb5e7f0a31065dad… | 400,593 | 2018-Jan-27 23:18:37 | +0.40500000 | 1933.90865550 |
| 3f623aabab4b49ce… | 400,594 | 2018-Jan-27 23:18:52 | +0.40500000 | 1934.31365550 |
| aed0ad2548e94e9c… | 400,595 | 2018-Jan-27 23:23:58 | +0.40500000 | 1934.71865550 |
| 8ffb4cebc4f0d6ea… | 400,596 | 2018-Jan-27 23:26:56 | +0.40500000 | 1935.12365550 |
| 64f2efa4387413d8… | 400,597 | 2018-Jan-27 23:31:34 | +0.40500000 | 1935.52865550 |
| 1bfcc92707f336d3… | 400,598 | 2018-Jan-27 23:33:18 | +0.40500000 | 1935.93365550 |
| 44b7d207a963e47b… | 400,600 | 2018-Jan-27 23:39:13 | +0.40500000 | 1936.33865550 |
| 811271b95b0a194a… | 400,601 | 2018-Jan-27 23:43:22 | +0.40500000 | 1936.74365550 |
| a7a8f6c7551808b2… | 400,602 | 2018-Jan-27 23:44:17 | +0.40500000 | 1937.14865550 |
| e2e106daee5e0fa0… | 400,603 | 2018-Jan-27 23:45:13 | +0.40500000 | 1937.55365550 |
| 8f3e5a644714398c… | 400,604 | 2018-Jan-27 23:45:54 | +0.40500000 | 1937.95865550 |
| f9e16892a3315ecd… | 400,605 | 2018-Jan-27 23:52:29 | +0.40500000 | 1938.36365550 |
| 6a5ffd6d5379d720… | 400,606 | 2018-Jan-27 23:55:01 | +0.40500000 | 1938.76865550 |
| 278f06fe24375564… | 400,607 | 2018-Jan-27 23:55:38 | +0.40500000 | 1939.17365550 |
| 6657428130d2a9b6… | 400,608 | 2018-Jan-27 23:59:51 | +0.40501080 | 1939.57866630 |
| 99c00e3dff07e124… | 400,609 | 2018-Jan-28 00:00:55 | +0.40500000 | 1939.98366630 |
| 28a54291cb11b34e… | 400,611 | 2018-Jan-28 00:04:23 | +0.40500000 | 1940.38866630 |
| df99baabd97d374b… | 400,612 | 2018-Jan-28 00:06:12 | +0.40500000 | 1940.79366630 |
| 3b5456a9459cfee4… | 400,613 | 2018-Jan-28 00:10:30 | +0.40500000 | 1941.19866630 |
| 95e6a205fa225fe4… | 400,614 | 2018-Jan-28 00:11:53 | +0.40500000 | 1941.60366630 |
| 1be39f041d426014… | 400,615 | 2018-Jan-28 00:15:26 | +0.40500810 | 1942.00867440 |
| 374667b198376930… | 400,617 | 2018-Jan-28 00:20:29 | +0.40500000 | 1942.41367440 |
| 625db81414fb1344… | 400,619 | 2018-Jan-28 00:26:42 | +0.40500000 | 1942.81867440 |
| 7f4aa05b00f3569d… | 400,620 | 2018-Jan-28 00:27:36 | +0.40500000 | 1943.22367440 |
| efcb05cd0edc0113… | 400,621 | 2018-Jan-28 00:27:55 | +0.40500000 | 1943.62867440 |
| 5e82382cb53cd4e9… | 400,622 | 2018-Jan-28 00:28:06 | +0.40500000 | 1944.03367440 |
| 80d28248eff2796f… | 400,623 | 2018-Jan-28 00:31:36 | +0.40500000 | 1944.43867440 |
| 0f1ce13b0ec23807… | 400,624 | 2018-Jan-28 00:32:42 | +0.40500000 | 1944.84367440 |
| 08c6c52c28692f24… | 400,625 | 2018-Jan-28 00:36:51 | +0.40500000 | 1945.24867440 |
| 70d0f936f2ffd74e… | 400,626 | 2018-Jan-28 00:39:21 | +0.40500000 | 1945.65367440 |
| c438052727bfec20… | 400,629 | 2018-Jan-28 00:49:53 | +0.40501350 | 1946.05868790 |
| d8d328d9d8e58f24… | 400,630 | 2018-Jan-28 00:51:20 | +0.40500000 | 1946.46368790 |
| 09c8842d0f2c51d1… | 400,631 | 2018-Jan-28 00:59:40 | +0.40500000 | 1946.86868790 |
| cfb96207c2b919ff… | 400,632 | 2018-Jan-28 01:00:21 | +0.40500000 | 1947.27368790 |
| 8ff99c5ac3183fa3… | 400,634 | 2018-Jan-28 01:02:42 | +0.40500000 | 1947.67868790 |
| 56464fecf2b80027… | 400,635 | 2018-Jan-28 01:07:06 | +0.40500000 | 1948.08368790 |
| 213fbab5a24f9599… | 400,639 | 2018-Jan-28 01:23:50 | +0.40500000 | 1948.48868790 |
| 8bc80f5adc98c7a4… | 400,642 | 2018-Jan-28 01:29:00 | +0.40500000 | 1948.89368790 |
| 16f8043a29bc208f… | 400,643 | 2018-Jan-28 01:29:53 | +0.40500000 | 1949.29868790 |
| 3e1c340ad035a031… | 400,644 | 2018-Jan-28 01:30:58 | +0.40500000 | 1949.70368790 |
| 8291b9260aad9949… | 400,646 | 2018-Jan-28 01:45:17 | +0.40500000 | 1950.10868790 |
| 1bdb6211b0aa767d… | 400,648 | 2018-Jan-28 01:48:01 | +0.40500000 | 1950.51368790 |
| 7488fe8a3370c3ad… | 400,649 | 2018-Jan-28 01:48:33 | +0.40500000 | 1950.91868790 |
| c4c9453fc2fc5fe3… | 400,650 | 2018-Jan-28 01:50:49 | +0.40500000 | 1951.32368790 |
| 28dc9458d6f0599b… | 400,651 | 2018-Jan-28 01:51:32 | +0.40500000 | 1951.72868790 |
| df1a9ea2f6a51cd8… | 400,652 | 2018-Jan-28 01:53:08 | +0.40500000 | 1952.13368790 |
| f384424d9a15d084… | 400,653 | 2018-Jan-28 01:56:05 | +0.40500000 | 1952.53868790 |
| cbd0a0c621713b1a… | 400,654 | 2018-Jan-28 01:56:11 | +0.40500000 | 1952.94368790 |
| 232bd7e160b74892… | 400,655 | 2018-Jan-28 01:59:29 | +0.40500000 | 1953.34868790 |
| 7572063fe1534cb0… | 400,656 | 2018-Jan-28 01:59:36 | +0.40500000 | 1953.75368790 |
| 17ffd8e2d324e5d2… | 400,657 | 2018-Jan-28 01:59:53 | +0.40500000 | 1954.15868790 |
| 5886fead9df29f73… | 400,658 | 2018-Jan-28 02:03:22 | +0.40500000 | 1954.56368790 |
| 02d32864a9e0df8d… | 400,659 | 2018-Jan-28 02:04:20 | +0.40500000 | 1954.96868790 |
| d440f91f00ee1cfd… | 400,660 | 2018-Jan-28 02:05:29 | +0.40500000 | 1955.37368790 |
| cc127ffb81a0fa9e… | 400,661 | 2018-Jan-28 02:06:56 | +0.40500000 | 1955.77868790 |
| 1ad7d02cf6303ebf… | 400,662 | 2018-Jan-28 02:12:37 | +0.40500000 | 1956.18368790 |
| 71abc6acbe44302f… | 400,663 | 2018-Jan-28 02:14:21 | +0.40500000 | 1956.58868790 |
| e33cd573f4858df4… | 400,664 | 2018-Jan-28 02:17:26 | +0.40500000 | 1956.99368790 |
| d66acef8cac9deab… | 400,665 | 2018-Jan-28 02:17:40 | +0.40500000 | 1957.39868790 |
| 9a515298a64d29f3… | 400,666 | 2018-Jan-28 02:18:36 | +0.40500000 | 1957.80368790 |
| b36bbbd435bfeb2c… | 400,668 | 2018-Jan-28 02:29:06 | +0.40500000 | 1958.20868790 |
| a81c12a5d2648860… | 400,670 | 2018-Jan-28 02:30:46 | +0.40500000 | 1958.61368790 |
| 2f4a4d2a78a9a2b6… | 400,671 | 2018-Jan-28 02:37:52 | +0.40500000 | 1959.01868790 |
| 4d2982bd9ac84019… | 400,673 | 2018-Jan-28 02:44:42 | +0.40500000 | 1959.42368790 |
| 218fc84e1ce890c0… | 400,674 | 2018-Jan-28 02:45:10 | +0.40500000 | 1959.82868790 |
| 34823deffef99372… | 400,676 | 2018-Jan-28 02:49:00 | +0.40500000 | 1960.23368790 |
| 03392a0d127bdd01… | 400,677 | 2018-Jan-28 02:49:22 | +0.40501620 | 1960.63870410 |
| 0c59cf6b0aa041d6… | 400,678 | 2018-Jan-28 02:52:26 | +0.40500000 | 1961.04370410 |
| f36f1fe84ee338d7… | 400,679 | 2018-Jan-28 02:55:49 | +0.40500000 | 1961.44870410 |
| e00c1f3f1c51592a… | 400,680 | 2018-Jan-28 02:56:46 | +0.40500000 | 1961.85370410 |
| 1e7ab19a29093cdb… | 400,681 | 2018-Jan-28 02:58:31 | +0.40500000 | 1962.25870410 |
| f831713f482bdbd9… | 400,682 | 2018-Jan-28 02:59:25 | +0.40500000 | 1962.66370410 |
| 68682b754aa0179f… | 400,683 | 2018-Jan-28 03:00:01 | +0.40500000 | 1963.06870410 |
| df4b82a8187d239b… | 400,686 | 2018-Jan-28 03:04:01 | +0.40500000 | 1963.47370410 |
| b7f41ef5a99258e5… | 400,688 | 2018-Jan-28 03:08:29 | +0.40500540 | 1963.87870950 |
| fc540d893399b458… | 400,689 | 2018-Jan-28 03:09:06 | +0.40500000 | 1964.28370950 |
| bc7f048a3f29e529… | 400,690 | 2018-Jan-28 03:10:22 | +0.40500000 | 1964.68870950 |
| e2fa5b68797b81db… | 400,691 | 2018-Jan-28 03:10:39 | +0.40500000 | 1965.09370950 |
| 8732a9cc23edd724… | 400,692 | 2018-Jan-28 03:11:11 | +0.40500000 | 1965.49870950 |
| d00747e0803bd750… | 400,693 | 2018-Jan-28 03:11:21 | +0.40500000 | 1965.90370950 |
| 650e1045ab9032cf… | 400,695 | 2018-Jan-28 03:14:27 | +0.40500000 | 1966.30870950 |
| 48c54e4987b91cb9… | 400,696 | 2018-Jan-28 03:15:04 | +0.40500000 | 1966.71370950 |
| edf9f41012595d67… | 400,697 | 2018-Jan-28 03:15:13 | +0.40500000 | 1967.11870950 |
| ab017ac8c096f4fc… | 400,698 | 2018-Jan-28 03:19:12 | +0.40500000 | 1967.52370950 |
| 9bf791c2bdd67250… | 400,701 | 2018-Jan-28 03:30:05 | +0.40500000 | 1967.92870950 |
| f565ed5fd02dc5d1… | 400,702 | 2018-Jan-28 03:31:57 | +0.40500000 | 1968.33370950 |
| 107a0ae3b859c069… | 400,703 | 2018-Jan-28 03:32:03 | +0.40500000 | 1968.73870950 |
| a19ce58262dfd83f… | 400,704 | 2018-Jan-28 03:33:41 | +0.40500000 | 1969.14370950 |
| 4cf1ecc33654479c… | 400,707 | 2018-Jan-28 03:36:21 | +0.40500000 | 1969.54870950 |
| a51fc32ff87a1176… | 400,708 | 2018-Jan-28 03:36:45 | +0.40500000 | 1969.95370950 |
| 3ee3b53163a3929a… | 400,709 | 2018-Jan-28 03:38:36 | +0.40500000 | 1970.35870950 |
| 58e40190542b09a9… | 400,713 | 2018-Jan-28 03:44:01 | +0.40500000 | 1970.76370950 |
| fc6525cf16320335… | 400,714 | 2018-Jan-28 03:53:54 | +0.40500000 | 1971.16870950 |
| 853c5d4ba3749f57… | 400,716 | 2018-Jan-28 03:54:49 | +0.40500000 | 1971.57370950 |
| e21f27c7ad35c28a… | 400,717 | 2018-Jan-28 03:56:42 | +0.40500000 | 1971.97870950 |
| 76b007525884ec6e… | 400,718 | 2018-Jan-28 04:01:13 | +0.40500000 | 1972.38370950 |
| 3256563b07fd0801… | 400,720 | 2018-Jan-28 04:09:10 | +0.40500000 | 1972.78870950 |
| 52e777302190c5cb… | 400,722 | 2018-Jan-28 04:11:42 | +0.40500000 | 1973.19370950 |
| e07773d1aba02839… | 400,723 | 2018-Jan-28 04:15:30 | +0.40500000 | 1973.59870950 |
| ad69ec1371105292… | 400,724 | 2018-Jan-28 04:17:39 | +0.40500000 | 1974.00370950 |
| 231bb4f819e7bf0f… | 400,727 | 2018-Jan-28 04:22:31 | +0.40500000 | 1974.40870950 |
| 74b072b00b7d3e76… | 400,729 | 2018-Jan-28 04:29:54 | +0.40500000 | 1974.81370950 |
| 3e6e4fca902d8d85… | 400,730 | 2018-Jan-28 04:33:53 | +0.40500000 | 1975.21870950 |
| fac4f21595e7f823… | 400,731 | 2018-Jan-28 04:38:51 | +0.40500000 | 1975.62370950 |
| 675694e96507a411… | 400,732 | 2018-Jan-28 04:39:30 | +0.40500000 | 1976.02870950 |
| 35d1159096bdd57a… | 400,734 | 2018-Jan-28 04:46:16 | +0.40500000 | 1976.43370950 |
| 84521d1f03255198… | 400,735 | 2018-Jan-28 04:52:28 | +0.40502160 | 1976.83873110 |
| d719dedba4e2f7e9… | 400,736 | 2018-Jan-28 04:52:53 | +0.40500000 | 1977.24373110 |
| 3a90412267172919… | 400,737 | 2018-Jan-28 04:53:26 | +0.40500000 | 1977.64873110 |
| dc4f03bfd64a815b… | 400,738 | 2018-Jan-28 04:54:15 | +0.40500000 | 1978.05373110 |
| 8ba21341d5a9ba7c… | 400,740 | 2018-Jan-28 04:58:29 | +0.40500000 | 1978.45873110 |
| ab92ba236372d1eb… | 400,741 | 2018-Jan-28 04:58:39 | +0.40500000 | 1978.86373110 |
| 2237097dcc4dad9f… | 400,742 | 2018-Jan-28 05:01:34 | +0.40500000 | 1979.26873110 |
| 5005a3ac256f5b5b… | 400,743 | 2018-Jan-28 05:04:55 | +0.40500000 | 1979.67373110 |
| e6b5ef55281d6bfe… | 400,744 | 2018-Jan-28 05:06:57 | +0.40500000 | 1980.07873110 |
| dd110a949bab84d2… | 400,745 | 2018-Jan-28 05:07:18 | +0.40500000 | 1980.48373110 |
| 951ce72a76a2d6b8… | 400,746 | 2018-Jan-28 05:07:29 | +0.40500000 | 1980.88873110 |
| b66b7b9e8115102f… | 400,749 | 2018-Jan-28 05:17:13 | +0.40500000 | 1981.29373110 |
| 3fe52d3e7b4b163e… | 400,750 | 2018-Jan-28 05:17:24 | +0.40500000 | 1981.69873110 |
| 68953d060451d670… | 400,752 | 2018-Jan-28 05:20:45 | +0.40500000 | 1982.10373110 |
| 470e88e94f2918e3… | 400,753 | 2018-Jan-28 05:22:33 | +0.40500000 | 1982.50873110 |
| 7ea3ddf4c9aff0a3… | 400,754 | 2018-Jan-28 05:24:50 | +0.40500000 | 1982.91373110 |
| 3029d4fa9a5f3c4e… | 400,755 | 2018-Jan-28 05:28:56 | +0.40500000 | 1983.31873110 |
| 8fa8620c2c91958a… | 400,756 | 2018-Jan-28 05:30:43 | +0.40500000 | 1983.72373110 |
| fa525425b0c21d48… | 400,757 | 2018-Jan-28 05:31:43 | +0.40500000 | 1984.12873110 |
| fc86b60cce4e43b7… | 400,758 | 2018-Jan-28 05:34:49 | +0.40500000 | 1984.53373110 |
| ec6f6e6a389a6be8… | 400,759 | 2018-Jan-28 05:43:31 | +0.40500000 | 1984.93873110 |
| b8bbc8add7de3427… | 400,761 | 2018-Jan-28 05:46:59 | +0.40500000 | 1985.34373110 |
| 737a1a7a585d54f7… | 400,762 | 2018-Jan-28 05:47:42 | +0.40500810 | 1985.74873920 |
| 396158348779762b… | 400,765 | 2018-Jan-28 05:49:39 | +0.40500000 | 1986.15373920 |
| 416ec2db65663748… | 400,766 | 2018-Jan-28 05:57:51 | +0.40500000 | 1986.55873920 |
| 2578a6816079edb9… | 400,767 | 2018-Jan-28 06:01:19 | +0.40500000 | 1986.96373920 |
| ca24dc93d40526c9… | 400,770 | 2018-Jan-28 06:03:16 | +0.40500000 | 1987.36873920 |
| 2f21c1f9e5437da7… | 400,771 | 2018-Jan-28 06:03:17 | +0.40500000 | 1987.77373920 |
| 0dfb1c5920ca04c8… | 400,772 | 2018-Jan-28 06:06:10 | +0.40500000 | 1988.17873920 |
| 1a10a7e5bae52422… | 400,773 | 2018-Jan-28 06:08:19 | +0.40502700 | 1988.58376620 |
| 018c93e6b7dcfda3… | 400,774 | 2018-Jan-28 06:10:34 | +0.40500000 | 1988.98876620 |
| 794c3441a1fce207… | 400,775 | 2018-Jan-28 06:10:52 | +0.40500000 | 1989.39376620 |
| 91422b842f8201d0… | 400,776 | 2018-Jan-28 06:14:06 | +0.40500000 | 1989.79876620 |
| c2b370e9cd68c8b9… | 400,777 | 2018-Jan-28 06:14:07 | +0.40500000 | 1990.20376620 |
| 41561242c821daca… | 400,778 | 2018-Jan-28 06:14:59 | +0.40500000 | 1990.60876620 |
| 9e745539acf48dfe… | 400,779 | 2018-Jan-28 06:18:01 | +0.40500000 | 1991.01376620 |
| f37a5749db950813… | 400,780 | 2018-Jan-28 06:23:04 | +0.40500000 | 1991.41876620 |
| a27d35860f5e7bbb… | 400,781 | 2018-Jan-28 06:24:44 | +0.40500000 | 1991.82376620 |
| 47e73d6354e78d02… | 400,782 | 2018-Jan-28 06:26:49 | +0.40500000 | 1992.22876620 |
| 10c419aae5ca4eea… | 400,783 | 2018-Jan-28 06:27:09 | +0.40500000 | 1992.63376620 |
| 8ff7af6af84c8d2c… | 400,784 | 2018-Jan-28 06:28:33 | +0.40500000 | 1993.03876620 |
| 6747c0ef1af48bb8… | 400,785 | 2018-Jan-28 06:30:30 | +0.40500000 | 1993.44376620 |
| d55cfcf803a365a1… | 400,786 | 2018-Jan-28 06:31:11 | +0.40500000 | 1993.84876620 |
| 3752e0e0b900dd36… | 400,787 | 2018-Jan-28 06:35:07 | +0.40500000 | 1994.25376620 |
| 11e653a324035b6d… | 400,793 | 2018-Jan-28 06:44:51 | +0.40500000 | 1994.65876620 |
| 3555238792c1e1d1… | 400,795 | 2018-Jan-28 06:46:37 | +0.40500000 | 1995.06376620 |
| 9442291582da0256… | 400,797 | 2018-Jan-28 06:48:00 | +0.40500000 | 1995.46876620 |
| 0a5e6c5e5903aaf0… | 400,799 | 2018-Jan-28 06:58:19 | +0.40500000 | 1995.87376620 |
| caa77e7074c7dc58… | 400,800 | 2018-Jan-28 07:00:53 | +0.40500000 | 1996.27876620 |
| 407c1a1c40d452c5… | 400,801 | 2018-Jan-28 07:01:21 | +0.40500000 | 1996.68376620 |
| 3182e9cc7cee403c… | 400,802 | 2018-Jan-28 07:03:05 | +0.40500000 | 1997.08876620 |
| 3a4281d9a82e439e… | 400,803 | 2018-Jan-28 07:05:01 | +0.40500000 | 1997.49376620 |
| 197f675d5e4035c5… | 400,804 | 2018-Jan-28 07:05:19 | +0.40500000 | 1997.89876620 |
| 59273cd1c2ecb3fc… | 400,805 | 2018-Jan-28 07:05:39 | +0.40500000 | 1998.30376620 |
| 88728ba57e3024fb… | 400,806 | 2018-Jan-28 07:08:34 | +0.40500000 | 1998.70876620 |
| 4c4ea49bf04bbaa9… | 400,809 | 2018-Jan-28 07:20:57 | +0.40500000 | 1999.11376620 |
| eb01cc7892733877… | 400,810 | 2018-Jan-28 07:24:21 | +0.40500000 | 1999.51876620 |
| 9932d03860774c19… | 400,812 | 2018-Jan-28 07:27:27 | +0.40500000 | 1999.92376620 |
| 8803703f570f67e1… | 400,813 | 2018-Jan-28 07:29:41 | +0.40500000 | 2000.32876620 |
| 37b0056ed7fddcef… | 400,814 | 2018-Jan-28 07:34:40 | +0.40500000 | 2000.73376620 |
| 2467e4b219ed8066… | 400,815 | 2018-Jan-28 07:34:43 | +0.40500000 | 2001.13876620 |
| 34585bcbcac60ef1… | 400,816 | 2018-Jan-28 07:36:32 | +0.40500000 | 2001.54376620 |
| 29596e90a3878bc1… | 400,817 | 2018-Jan-28 07:36:43 | +0.40500000 | 2001.94876620 |
| db5fd529b92bafd0… | 400,820 | 2018-Jan-28 07:39:12 | +0.40500000 | 2002.35376620 |
| 2465ab42c7606024… | 400,821 | 2018-Jan-28 07:39:26 | +0.40500000 | 2002.75876620 |
| dbb8c7b815abc0aa… | 400,822 | 2018-Jan-28 07:43:57 | +0.40500000 | 2003.16376620 |
| 74d822672dae3be1… | 400,824 | 2018-Jan-28 07:50:44 | +0.40500000 | 2003.56876620 |
| 5a4f50f93a66f196… | 400,825 | 2018-Jan-28 07:52:48 | +0.40500000 | 2003.97376620 |
| 13de0fd90473ddcc… | 400,826 | 2018-Jan-28 07:53:59 | +0.40500000 | 2004.37876620 |
| de20f4d81ecec412… | 400,827 | 2018-Jan-28 07:54:52 | +0.40500000 | 2004.78376620 |
| 222166f601a32aa8… | 400,828 | 2018-Jan-28 07:57:30 | +0.40500000 | 2005.18876620 |
| c5bf0b40193966ff… | 400,829 | 2018-Jan-28 07:57:45 | +0.40500000 | 2005.59376620 |
| cbd9ce08eb5554ad… | 400,830 | 2018-Jan-28 07:58:33 | +0.40500000 | 2005.99876620 |
| 86b375a8e05e7d1b… | 400,831 | 2018-Jan-28 08:01:04 | +0.40500810 | 2006.40377430 |
| 4d037d2aca8c73ed… | 400,832 | 2018-Jan-28 08:07:05 | +0.40500540 | 2006.80877970 |
| dbba74b9b22c7e51… | 400,833 | 2018-Jan-28 08:08:44 | +0.40500000 | 2007.21377970 |
| ae88e49c877d2fa6… | 400,834 | 2018-Jan-28 08:09:57 | +0.40500000 | 2007.61877970 |
| 880b84b295e5e7a9… | 400,835 | 2018-Jan-28 08:10:23 | +0.40500000 | 2008.02377970 |
| aa24259dbc223eb7… | 400,837 | 2018-Jan-28 08:16:36 | +0.40500000 | 2008.42877970 |
| 90e2b54f422ea5bf… | 400,838 | 2018-Jan-28 08:20:29 | +0.40500000 | 2008.83377970 |
| a58d8c50dbac6ef5… | 400,840 | 2018-Jan-28 08:27:09 | +0.40500000 | 2009.23877970 |
| 2c5c3e239e23b54f… | 400,841 | 2018-Jan-28 08:29:55 | +0.40500000 | 2009.64377970 |
| cbe5089f859224f3… | 400,842 | 2018-Jan-28 08:33:10 | +0.40500000 | 2010.04877970 |
| 624cfde4e23a7e43… | 400,843 | 2018-Jan-28 08:33:56 | +0.40500000 | 2010.45377970 |
| a58ddb5c621c6c84… | 400,844 | 2018-Jan-28 08:34:44 | +0.40500000 | 2010.85877970 |
| 605ec74b06b6871d… | 400,845 | 2018-Jan-28 08:35:24 | +0.40500000 | 2011.26377970 |
| dc9af995ada85393… | 400,846 | 2018-Jan-28 08:38:28 | +0.40500000 | 2011.66877970 |
| f1a38cfc4c0e6205… | 400,847 | 2018-Jan-28 08:42:47 | +0.40500000 | 2012.07377970 |
| a640a1de307917c6… | 400,848 | 2018-Jan-28 08:43:46 | +0.40500000 | 2012.47877970 |
| b44fa5527871f81e… | 400,849 | 2018-Jan-28 08:45:07 | +0.40500000 | 2012.88377970 |
| 178ef05163cc1201… | 400,850 | 2018-Jan-28 08:50:18 | +0.40501890 | 2013.28879860 |
| d660fdb07147e003… | 400,851 | 2018-Jan-28 08:50:38 | +0.40500000 | 2013.69379860 |
| c4c7077b998d3f94… | 400,852 | 2018-Jan-28 08:52:39 | +0.40500000 | 2014.09879860 |
| a7a09945d16ea970… | 400,853 | 2018-Jan-28 08:54:46 | +0.40500000 | 2014.50379860 |
| 0994f97ce66ef2f2… | 400,858 | 2018-Jan-28 09:09:04 | +0.40500000 | 2014.90879860 |
| 5c110bed9f25f732… | 400,859 | 2018-Jan-28 09:12:59 | +0.40500000 | 2015.31379860 |
| 07e0ab922a016b55… | 400,860 | 2018-Jan-28 09:13:39 | +0.40500000 | 2015.71879860 |
| a29a0cdf8c6e551e… | 400,861 | 2018-Jan-28 09:16:21 | +0.40500000 | 2016.12379860 |
| 70889c710dbea3a9… | 400,864 | 2018-Jan-28 09:23:10 | +0.40500000 | 2016.52879860 |
| 68334c9ed007f5a8… | 400,865 | 2018-Jan-28 09:23:20 | +0.40500000 | 2016.93379860 |
| 2bcfc42cf7240f85… | 400,867 | 2018-Jan-28 09:24:31 | +0.40500000 | 2017.33879860 |
| 768ac225ffa96741… | 400,868 | 2018-Jan-28 09:29:59 | +0.40500000 | 2017.74379860 |
| 8cdfa0ff9cdad8a4… | 400,869 | 2018-Jan-28 09:33:27 | +0.40500000 | 2018.14879860 |
| e15df8838becd2ec… | 400,870 | 2018-Jan-28 09:34:26 | +0.40500000 | 2018.55379860 |
| 5ad8a60fce221432… | 400,872 | 2018-Jan-28 09:35:47 | +0.40500000 | 2018.95879860 |
| 83c5999ba5b2785c… | 400,873 | 2018-Jan-28 09:39:33 | +0.40500000 | 2019.36379860 |
| c4e7b329d5d81ce1… | 400,874 | 2018-Jan-28 09:40:16 | +0.40500000 | 2019.76879860 |
| c2f537259175cfc6… | 400,875 | 2018-Jan-28 09:42:09 | +0.40500000 | 2020.17379860 |
| 355452e67b3b847b… | 400,877 | 2018-Jan-28 09:47:07 | +0.40500000 | 2020.57879860 |
| 4c19def628f5d236… | 400,879 | 2018-Jan-28 10:00:51 | +0.40500000 | 2020.98379860 |
| c02c501979b3623c… | 400,880 | 2018-Jan-28 10:03:56 | +0.40500000 | 2021.38879860 |
| 207c2d0f2009a84a… | 400,881 | 2018-Jan-28 10:04:01 | +0.40500000 | 2021.79379860 |
| e42c71241c89e958… | 400,883 | 2018-Jan-28 10:19:07 | +0.40500000 | 2022.19879860 |
| e265afc1bff8e599… | 400,884 | 2018-Jan-28 10:21:05 | +0.40500000 | 2022.60379860 |
| e89e443da3faae38… | 400,885 | 2018-Jan-28 10:23:09 | +0.40500000 | 2023.00879860 |
| 49213575a3051307… | 400,887 | 2018-Jan-28 10:33:12 | +0.40500000 | 2023.41379860 |
| cc22488f0e9d938f… | 400,888 | 2018-Jan-28 10:36:49 | +0.40500000 | 2023.81879860 |
| fcdd5759963a7e0c… | 400,889 | 2018-Jan-28 10:37:39 | +0.40500000 | 2024.22379860 |
| 94ab93a1ef3a0986… | 400,890 | 2018-Jan-28 10:37:57 | +0.40500000 | 2024.62879860 |
| 38940661ab6dbc26… | 400,892 | 2018-Jan-28 10:39:41 | +0.40500000 | 2025.03379860 |
| f2396726f483a5e6… | 400,895 | 2018-Jan-28 10:51:05 | +0.40500000 | 2025.43879860 |
| f4a5cdc248a7b4a0… | 400,896 | 2018-Jan-28 10:51:23 | +0.40500000 | 2025.84379860 |
| b8d51389ff366d85… | 400,897 | 2018-Jan-28 10:57:25 | +0.40500000 | 2026.24879860 |
| 0f5b6ee1b1574bd1… | 400,898 | 2018-Jan-28 10:58:27 | +0.40500000 | 2026.65379860 |
| 071b99c97b7520a5… | 400,901 | 2018-Jan-28 11:02:09 | +0.40500000 | 2027.05879860 |
| f9eb9c53e36cdee4… | 400,902 | 2018-Jan-28 11:02:48 | +0.40500000 | 2027.46379860 |
| 1d38e68448644520… | 400,903 | 2018-Jan-28 11:03:06 | +0.40500000 | 2027.86879860 |
| 2f40c4b62df79ad1… | 400,904 | 2018-Jan-28 11:05:46 | +0.40500000 | 2028.27379860 |
| d8412f0d8a15d712… | 400,906 | 2018-Jan-28 11:12:32 | +0.40500000 | 2028.67879860 |
| baa556497159299c… | 400,907 | 2018-Jan-28 11:13:19 | +0.40500000 | 2029.08379860 |
| 333b88aac31769c1… | 400,909 | 2018-Jan-28 11:16:48 | +0.40500000 | 2029.48879860 |
| 1b91e6631d9e451f… | 400,910 | 2018-Jan-28 11:17:42 | +0.40500000 | 2029.89379860 |
| f9849f489a4787ae… | 400,911 | 2018-Jan-28 11:18:47 | +0.40500000 | 2030.29879860 |
| 365d418b47f88525… | 400,913 | 2018-Jan-28 11:21:46 | +0.40500000 | 2030.70379860 |
| 551cd7f82a9579d4… | 400,914 | 2018-Jan-28 11:22:37 | +0.40500000 | 2031.10879860 |
| 0dbde6e984d65078… | 400,915 | 2018-Jan-28 11:25:39 | +0.40500000 | 2031.51379860 |
| 99b04378b24ad0ae… | 400,918 | 2018-Jan-28 11:35:33 | +0.40500000 | 2031.91879860 |
| b305fae210da07e1… | 400,919 | 2018-Jan-28 11:35:53 | +0.40500000 | 2032.32379860 |
| 6315ab0d176240c5… | 400,920 | 2018-Jan-28 11:38:28 | +0.40500000 | 2032.72879860 |
| 6fc26660591ac248… | 400,922 | 2018-Jan-28 11:43:39 | +0.40500000 | 2033.13379860 |
| ace04d309cffab9c… | 400,923 | 2018-Jan-28 12:06:39 | +0.40500000 | 2033.53879860 |
| ca6b4913ebf2c066… | 400,924 | 2018-Jan-28 12:10:25 | +0.40500000 | 2033.94379860 |
| 46e3c139d56cdc90… | 400,927 | 2018-Jan-28 12:20:32 | +0.40500000 | 2034.34879860 |
| 4c0b9137bf7883a5… | 400,928 | 2018-Jan-28 12:21:28 | +0.40500000 | 2034.75379860 |
| e38ef63d2b77d556… | 400,930 | 2018-Jan-28 12:24:39 | +0.40500000 | 2035.15879860 |
| 0d0753e5f1b07e6f… | 400,931 | 2018-Jan-28 12:25:41 | +0.40500000 | 2035.56379860 |
| 5899b1cf57daceeb… | 400,932 | 2018-Jan-28 12:25:56 | +0.40500000 | 2035.96879860 |
| 5e78fbf10a11c792… | 400,933 | 2018-Jan-28 12:26:31 | +0.40500000 | 2036.37379860 |
| 8bc38a45d6e8d969… | 400,934 | 2018-Jan-28 12:28:31 | +0.40500540 | 2036.77880400 |
| 75eaaa21ff302782… | 400,936 | 2018-Jan-28 12:32:49 | +0.40500000 | 2037.18380400 |
| bc5f159db505c6af… | 400,937 | 2018-Jan-28 12:33:39 | +0.40500000 | 2037.58880400 |
| 970d1ed1983eb3b1… | 400,938 | 2018-Jan-28 12:35:31 | +0.40500000 | 2037.99380400 |
| c69ad1de1821ba2b… | 400,939 | 2018-Jan-28 12:38:25 | +0.40500000 | 2038.39880400 |
| 6b85be3d2058085a… | 400,940 | 2018-Jan-28 12:44:55 | +0.40500000 | 2038.80380400 |
| a24410e68ea655f5… | 400,941 | 2018-Jan-28 12:45:40 | +0.40500000 | 2039.20880400 |
| a1af91bf509e7d42… | 400,942 | 2018-Jan-28 12:46:21 | +0.40500000 | 2039.61380400 |
| cc99015bfac62dab… | 400,943 | 2018-Jan-28 12:49:31 | +0.40501620 | 2040.01882020 |
| f1befb2ddcf07b9c… | 400,944 | 2018-Jan-28 12:51:35 | +0.40500000 | 2040.42382020 |
| f5f4afbf5df81fd7… | 400,948 | 2018-Jan-28 12:59:28 | +0.40500000 | 2040.82882020 |
| d8851c1079c2af6a… | 400,949 | 2018-Jan-28 13:02:05 | +0.40500000 | 2041.23382020 |
| df73c4f30eaa7036… | 400,950 | 2018-Jan-28 13:07:19 | +0.40500000 | 2041.63882020 |
| 3a1ae495e900aff8… | 400,952 | 2018-Jan-28 13:12:39 | +0.40500000 | 2042.04382020 |
| 3ad27788ba2f43f5… | 400,953 | 2018-Jan-28 13:18:56 | +0.40500000 | 2042.44882020 |
| 489f1b15694ffad8… | 400,954 | 2018-Jan-28 13:25:45 | +0.40500000 | 2042.85382020 |
| 180722762065f880… | 400,955 | 2018-Jan-28 13:32:30 | +0.40500000 | 2043.25882020 |
| b0bc3d1689074fdc… | 400,956 | 2018-Jan-28 13:34:07 | +0.40500000 | 2043.66382020 |
| f3acb2677dd3696a… | 400,958 | 2018-Jan-28 13:37:09 | +0.40500000 | 2044.06882020 |
| 20bcd7c16167c837… | 400,959 | 2018-Jan-28 13:39:09 | +0.40500000 | 2044.47382020 |
| 04745296d117dd84… | 400,962 | 2018-Jan-28 13:44:30 | +0.40500000 | 2044.87882020 |
| e86c696d6af05b30… | 400,963 | 2018-Jan-28 13:44:45 | +0.40500000 | 2045.28382020 |
| 19950b1dc31dd93a… | 400,964 | 2018-Jan-28 13:45:14 | +0.40500000 | 2045.68882020 |
| b7657ee28c77c9f2… | 400,965 | 2018-Jan-28 13:47:30 | +0.40500000 | 2046.09382020 |
| eba739ca684e6a60… | 400,966 | 2018-Jan-28 13:47:38 | +0.40500000 | 2046.49882020 |
| d3f688b29d7c07dc… | 400,967 | 2018-Jan-28 13:50:03 | +0.40500000 | 2046.90382020 |
| 2782cf3bd2abac23… | 400,968 | 2018-Jan-28 13:53:54 | +0.40500000 | 2047.30882020 |
| 1188afbc3ee9aa36… | 400,971 | 2018-Jan-28 13:59:40 | +0.40500000 | 2047.71382020 |
| a886f7ccde183b90… | 400,972 | 2018-Jan-28 14:05:39 | +0.40500000 | 2048.11882020 |
| 873edba48f9b79d0… | 400,973 | 2018-Jan-28 14:06:10 | +0.40500000 | 2048.52382020 |
| 097d955c1b79722d… | 400,974 | 2018-Jan-28 14:06:28 | +0.40500000 | 2048.92882020 |
| 385f28a11ba519f9… | 400,978 | 2018-Jan-28 14:11:18 | +0.40500000 | 2049.33382020 |
| 1f881597480a7f62… | 400,979 | 2018-Jan-28 14:11:34 | +0.40500000 | 2049.73882020 |
| 33b54cdcd27d9c09… | 400,982 | 2018-Jan-28 14:17:46 | +0.40500000 | 2050.14382020 |
| 46a641994ddc8810… | 400,983 | 2018-Jan-28 14:18:32 | +0.40500000 | 2050.54882020 |
| 6897f47375ed9a17… | 400,984 | 2018-Jan-28 14:18:56 | +0.40500000 | 2050.95382020 |
| e013cffbf86c5e4e… | 400,985 | 2018-Jan-28 14:19:13 | +0.40500000 | 2051.35882020 |
| d98dae7b1360ec12… | 400,986 | 2018-Jan-28 14:22:17 | +0.40500000 | 2051.76382020 |
| f0b3abbf1c7584e2… | 400,988 | 2018-Jan-28 14:25:15 | +0.40500000 | 2052.16882020 |
| 133f638fff08e6b6… | 400,990 | 2018-Jan-28 14:30:32 | +0.40500000 | 2052.57382020 |
| 653efdb766f64acf… | 400,992 | 2018-Jan-28 14:35:51 | +0.40500000 | 2052.97882020 |
| 751f7eae8c0744ad… | 400,994 | 2018-Jan-28 14:41:13 | +0.40500000 | 2053.38382020 |
| fb972664095a189d… | 400,995 | 2018-Jan-28 14:42:58 | +0.40500000 | 2053.78882020 |
| 3aa2bfd1bcd49cba… | 400,996 | 2018-Jan-28 14:45:19 | +0.40500000 | 2054.19382020 |
| dd6373e82100f45c… | 400,997 | 2018-Jan-28 14:47:20 | +0.40500000 | 2054.59882020 |
| 4b61bed570383645… | 400,998 | 2018-Jan-28 14:47:27 | +0.40500000 | 2055.00382020 |
| 3c80c96dfdbcbdf0… | 400,999 | 2018-Jan-28 14:48:40 | +0.40500810 | 2055.40882830 |
| a6f1d678dd93b339… | 401,000 | 2018-Jan-28 14:49:00 | +0.40500000 | 2055.81382830 |
| c4b86aeaba9cbad4… | 401,001 | 2018-Jan-28 14:51:58 | +0.40501620 | 2056.21884450 |
| efcec301fea2f9f5… | 401,002 | 2018-Jan-28 14:55:36 | +0.40500000 | 2056.62384450 |
| e9bc463d5703c526… | 401,003 | 2018-Jan-28 14:58:11 | +0.40500000 | 2057.02884450 |
| d193d3e352f73304… | 401,004 | 2018-Jan-28 14:58:32 | +0.40500000 | 2057.43384450 |
| e56489ba01cb41da… | 401,005 | 2018-Jan-28 15:00:01 | +0.40500000 | 2057.83884450 |
| efb2f9ff1de19c20… | 401,006 | 2018-Jan-28 15:08:02 | +0.40500000 | 2058.24384450 |
| 6f1374250922fcee… | 401,007 | 2018-Jan-28 15:12:17 | +0.40500000 | 2058.64884450 |
| 31fc0770ae83e7cd… | 401,009 | 2018-Jan-28 15:14:02 | +0.40500000 | 2059.05384450 |
| 99e1c78936d71cd2… | 401,011 | 2018-Jan-28 15:20:20 | +0.40500000 | 2059.45884450 |
| cc4754cecd3d4c27… | 401,012 | 2018-Jan-28 15:22:30 | +0.40500000 | 2059.86384450 |
| 152a2e35926a5a5b… | 401,013 | 2018-Jan-28 15:23:25 | +0.40500000 | 2060.26884450 |
| 8108cd499bff7596… | 401,014 | 2018-Jan-28 15:24:55 | +0.40500000 | 2060.67384450 |
| 71da19dbb436e2fa… | 401,015 | 2018-Jan-28 15:29:37 | +0.40500000 | 2061.07884450 |
| 53e8a1ef7ca576a1… | 401,016 | 2018-Jan-28 15:30:27 | +0.40500000 | 2061.48384450 |
| 2ad89b83809df7a6… | 401,017 | 2018-Jan-28 15:39:39 | +0.40500000 | 2061.88884450 |
| f409f771c548a283… | 401,018 | 2018-Jan-28 15:40:26 | +0.40500000 | 2062.29384450 |
| d450bac7639c00db… | 401,020 | 2018-Jan-28 15:41:11 | +0.40500000 | 2062.69884450 |
| e68204ccb8b4d159… | 401,024 | 2018-Jan-28 15:57:35 | +0.40500000 | 2063.10384450 |
| ba4fc26a39823c2d… | 401,025 | 2018-Jan-28 15:59:48 | +0.40501080 | 2063.50885530 |
| 596cc3d079d81136… | 401,026 | 2018-Jan-28 16:00:00 | +0.40500000 | 2063.91385530 |
| 2e713e98ad525e88… | 401,027 | 2018-Jan-28 16:00:36 | +0.40500000 | 2064.31885530 |
| 48f3d3b94f969a35… | 401,031 | 2018-Jan-28 16:05:04 | +0.40500000 | 2064.72385530 |
| 608422c03232fa2d… | 401,032 | 2018-Jan-28 16:06:00 | +0.40500000 | 2065.12885530 |
| 4f71396bd7d3527c… | 401,033 | 2018-Jan-28 16:07:27 | +0.40500000 | 2065.53385530 |
| 96929273f66f7db3… | 401,034 | 2018-Jan-28 16:13:27 | +0.40500000 | 2065.93885530 |
| fb9475ae1cbf4393… | 401,037 | 2018-Jan-28 16:30:40 | +0.40500000 | 2066.34385530 |
| 859a34c6d4273919… | 401,038 | 2018-Jan-28 16:32:34 | +0.40500000 | 2066.74885530 |
| 7488b2d9fcd1292c… | 401,042 | 2018-Jan-28 16:40:56 | +0.40500000 | 2067.15385530 |
| b8c7075100b2e384… | 401,045 | 2018-Jan-28 16:44:12 | +0.40500000 | 2067.55885530 |
| 61ea2443b2ab02e4… | 401,046 | 2018-Jan-28 16:46:18 | +0.40500000 | 2067.96385530 |
| 490b7ef57339561e… | 401,047 | 2018-Jan-28 16:46:48 | +0.40500000 | 2068.36885530 |
| 5cdb9c53853d70a8… | 401,049 | 2018-Jan-28 16:48:20 | +0.40500000 | 2068.77385530 |
| 1c5154986cd1e258… | 401,050 | 2018-Jan-28 16:48:42 | +0.40500000 | 2069.17885530 |
| 21676c61866b13a6… | 401,052 | 2018-Jan-28 16:53:07 | +0.40500000 | 2069.58385530 |
| 4b8d07b422f3fbc0… | 401,054 | 2018-Jan-28 16:59:34 | +0.40500000 | 2069.98885530 |
| 7ec67d4d3aeabb86… | 401,055 | 2018-Jan-28 16:59:49 | +0.40500000 | 2070.39385530 |
| 7f7976a73832ef6c… | 401,056 | 2018-Jan-28 17:07:27 | +0.40500000 | 2070.79885530 |
| f0b6e835e88330cb… | 401,057 | 2018-Jan-28 17:10:34 | +0.40500000 | 2071.20385530 |
| 011b29ad6ba166ea… | 401,059 | 2018-Jan-28 17:11:15 | +0.40500000 | 2071.60885530 |
| 3ef3c17ae1131511… | 401,060 | 2018-Jan-28 17:16:03 | +0.40500000 | 2072.01385530 |
| 1e368d0af66c3ba8… | 401,062 | 2018-Jan-28 17:18:30 | +0.40500000 | 2072.41885530 |
| af8478347555af08… | 401,064 | 2018-Jan-28 17:21:34 | +0.40500000 | 2072.82385530 |
| 09d061307cf2b717… | 401,067 | 2018-Jan-28 17:31:44 | +0.40500000 | 2073.22885530 |
| 152abd203a9fbc5e… | 401,071 | 2018-Jan-28 17:39:36 | +0.40500000 | 2073.63385530 |
| 0dabb95f31e86b28… | 401,073 | 2018-Jan-28 17:41:34 | +0.40500000 | 2074.03885530 |
| 46b24f1e2fc3e12a… | 401,074 | 2018-Jan-28 17:44:00 | +0.40500000 | 2074.44385530 |
| 5d0377187ae75bff… | 401,075 | 2018-Jan-28 17:51:34 | +0.40500000 | 2074.84885530 |
| e5ea6a45cfefc6f3… | 401,076 | 2018-Jan-28 17:52:31 | +0.40500000 | 2075.25385530 |
| 6daade3ce71009c9… | 401,078 | 2018-Jan-28 17:54:15 | +0.40500000 | 2075.65885530 |
| 33a7a93c55715496… | 401,079 | 2018-Jan-28 17:54:27 | +0.40500000 | 2076.06385530 |
| fe26e0156350d09a… | 401,080 | 2018-Jan-28 17:56:57 | +0.40500000 | 2076.46885530 |
| cc275049c773b00d… | 401,083 | 2018-Jan-28 18:12:16 | +0.40500000 | 2076.87385530 |
| 52e183279cdbde7e… | 401,085 | 2018-Jan-28 18:14:41 | +0.40500000 | 2077.27885530 |
| c5430380f1caf53d… | 401,086 | 2018-Jan-28 18:16:42 | +0.40500000 | 2077.68385530 |
| f3ca42a4abb35e78… | 401,087 | 2018-Jan-28 18:17:16 | +0.40500000 | 2078.08885530 |
| 3d9030b77e6c1a06… | 401,088 | 2018-Jan-28 18:17:26 | +0.40500000 | 2078.49385530 |
| 109a549bc4202dff… | 401,089 | 2018-Jan-28 18:21:23 | +0.40500000 | 2078.89885530 |
| 629c6a8f6e6bd35e… | 401,091 | 2018-Jan-28 18:21:54 | +0.40500000 | 2079.30385530 |
| 2c4282df03a19a8d… | 401,092 | 2018-Jan-28 18:22:46 | +0.40500000 | 2079.70885530 |
| 8a242602fce962b1… | 401,095 | 2018-Jan-28 18:30:47 | +0.40500000 | 2080.11385530 |
| 6352ed536a53b776… | 401,096 | 2018-Jan-28 18:34:40 | +0.40500000 | 2080.51885530 |
| 40d27d719df19429… | 401,099 | 2018-Jan-28 18:42:12 | +0.40500000 | 2080.92385530 |
| 491360361dbf3a12… | 401,100 | 2018-Jan-28 18:43:00 | +0.40500000 | 2081.32885530 |
| 41cc654ac845cf64… | 401,102 | 2018-Jan-28 18:48:36 | +0.40500000 | 2081.73385530 |
| 3ba7cee184922f06… | 401,103 | 2018-Jan-28 18:50:10 | +0.40501620 | 2082.13887150 |
| f3be9ce03e5f362a… | 401,104 | 2018-Jan-28 18:51:08 | +0.40500000 | 2082.54387150 |
| 8ad9ba638c385642… | 401,105 | 2018-Jan-28 18:52:05 | +0.40500000 | 2082.94887150 |
| 66c8ecde9e20eca7… | 401,106 | 2018-Jan-28 18:53:21 | +0.40500000 | 2083.35387150 |
| 69c8ba03cd1ce461… | 401,107 | 2018-Jan-28 18:55:27 | +0.40500000 | 2083.75887150 |
| f6f4d594a696ccf1… | 401,109 | 2018-Jan-28 18:57:26 | +0.40500000 | 2084.16387150 |
| 624645e62c5565b6… | 401,112 | 2018-Jan-28 19:00:38 | +0.40500000 | 2084.56887150 |
| ee623a34a5be3d83… | 401,113 | 2018-Jan-28 19:02:00 | +0.40500000 | 2084.97387150 |
| 81ceeae0e206b135… | 401,116 | 2018-Jan-28 19:06:21 | +0.40500000 | 2085.37887150 |
| c02a6f90fffeba8e… | 401,119 | 2018-Jan-28 19:10:41 | +0.40500000 | 2085.78387150 |
| b59231532433c6a4… | 401,120 | 2018-Jan-28 19:11:55 | +0.40500000 | 2086.18887150 |
| 6a285bf2b0f501af… | 401,121 | 2018-Jan-28 19:14:03 | +0.40500000 | 2086.59387150 |
| c2a68a092285119d… | 401,123 | 2018-Jan-28 19:24:32 | +0.40500000 | 2086.99887150 |
| c3080c4fb5a1c0f3… | 401,124 | 2018-Jan-28 19:24:44 | +0.40500000 | 2087.40387150 |
| 8e5340246125080d… | 401,125 | 2018-Jan-28 19:28:46 | +0.40500000 | 2087.80887150 |
| 98590d38242b6bca… | 401,126 | 2018-Jan-28 19:29:39 | +0.40500000 | 2088.21387150 |
| 81696885e2b0cc9d… | 401,127 | 2018-Jan-28 19:30:44 | +0.40500000 | 2088.61887150 |
| 50becf853bae8104… | 401,130 | 2018-Jan-28 19:34:24 | +0.40500000 | 2089.02387150 |
| 000025a78560e207… | 401,131 | 2018-Jan-28 19:36:17 | +0.40500000 | 2089.42887150 |
| e734e85923d2c01e… | 401,132 | 2018-Jan-28 19:36:33 | +0.40500000 | 2089.83387150 |
| 92c0e1e47018e923… | 401,133 | 2018-Jan-28 19:36:43 | +0.40500000 | 2090.23887150 |
| 3840304869f88a8e… | 401,135 | 2018-Jan-28 19:40:21 | +0.40500000 | 2090.64387150 |
| 93357d3c9c379b24… | 401,136 | 2018-Jan-28 19:42:58 | +0.40500000 | 2091.04887150 |
| 5e13b6b9695bedfa… | 401,139 | 2018-Jan-28 19:47:10 | +0.40500000 | 2091.45387150 |
| 373b84a193dd36a5… | 401,140 | 2018-Jan-28 19:49:55 | +0.40500000 | 2091.85887150 |
| 7fab3fe4b1019276… | 401,141 | 2018-Jan-28 19:50:42 | +0.40500000 | 2092.26387150 |
| de0fc505cd287e78… | 401,143 | 2018-Jan-28 19:52:58 | +0.40500000 | 2092.66887150 |
| 4a3a28c2c2a45f5c… | 401,145 | 2018-Jan-28 19:57:18 | +0.40500000 | 2093.07387150 |
| c6bac0e59eafada3… | 401,146 | 2018-Jan-28 19:58:47 | +0.40500000 | 2093.47887150 |
| 3bcc6b58cff4ada6… | 401,147 | 2018-Jan-28 20:00:43 | +0.40500000 | 2093.88387150 |
| d3db5f4bc19f6361… | 401,148 | 2018-Jan-28 20:05:57 | +0.40500000 | 2094.28887150 |
| 63560adba0c0ebf6… | 401,149 | 2018-Jan-28 20:06:50 | +0.40500000 | 2094.69387150 |
| fb21f1aba45b0349… | 401,150 | 2018-Jan-28 20:09:10 | +0.40500000 | 2095.09887150 |
| 717724c1bfe02194… | 401,151 | 2018-Jan-28 20:09:55 | +0.40500000 | 2095.50387150 |
| b0a11ea7dfd6ce0d… | 401,152 | 2018-Jan-28 20:15:59 | +0.40500000 | 2095.90887150 |
| 1f48001375b9d3a0… | 401,154 | 2018-Jan-28 20:18:24 | +0.40500000 | 2096.31387150 |
| 2809560adccc7558… | 401,156 | 2018-Jan-28 20:19:00 | +0.40500000 | 2096.71887150 |
| 5c9d51226c6b7135… | 401,157 | 2018-Jan-28 20:19:03 | +0.40500000 | 2097.12387150 |
| c76fa386109c773a… | 401,158 | 2018-Jan-28 20:19:30 | +0.40500000 | 2097.52887150 |
| 6d7d4ef9f1a550fc… | 401,160 | 2018-Jan-28 20:20:08 | +0.40500000 | 2097.93387150 |
| facf9acba3a87089… | 401,162 | 2018-Jan-28 20:21:28 | +0.40500000 | 2098.33887150 |
| a496c0b7309445b7… | 401,163 | 2018-Jan-28 20:22:31 | +0.40500000 | 2098.74387150 |
| 1ca0b563c46dbbcb… | 401,164 | 2018-Jan-28 20:23:18 | +0.40500000 | 2099.14887150 |
| f20d0700e5aea35d… | 401,165 | 2018-Jan-28 20:23:58 | +0.40500000 | 2099.55387150 |
| 626c48a5375e5ad0… | 401,167 | 2018-Jan-28 20:36:17 | +0.40500000 | 2099.95887150 |
| 4731e17962732408… | 401,168 | 2018-Jan-28 20:42:23 | +0.40500000 | 2100.36387150 |
| 687ed58b69873a6f… | 401,169 | 2018-Jan-28 20:45:11 | +0.40500000 | 2100.76887150 |
| 52b6200fb1f9ae21… | 401,170 | 2018-Jan-28 20:46:10 | +0.40500000 | 2101.17387150 |
| a31f137b96a62fdd… | 401,171 | 2018-Jan-28 20:47:33 | +0.40500000 | 2101.57887150 |
| b31c91ad7a20b0ba… | 401,172 | 2018-Jan-28 20:49:33 | +0.40502160 | 2101.98389310 |
| 3ed674df3a269ede… | 401,173 | 2018-Jan-28 20:50:21 | +0.40500000 | 2102.38889310 |
| 0182b5ac8a391187… | 401,175 | 2018-Jan-28 20:51:52 | +0.40500000 | 2102.79389310 |
| 18cf81f0b3928e89… | 401,176 | 2018-Jan-28 20:54:43 | +0.40500000 | 2103.19889310 |
| 09ac452c0e6f5582… | 401,178 | 2018-Jan-28 20:56:20 | +0.40500000 | 2103.60389310 |
| 8c673dd63564cfe6… | 401,179 | 2018-Jan-28 20:58:13 | +0.40500000 | 2104.00889310 |
| c736ee2c188a4e63… | 401,181 | 2018-Jan-28 21:01:49 | +0.40500000 | 2104.41389310 |
| 5512cb3404df371d… | 401,182 | 2018-Jan-28 21:03:01 | +0.40500000 | 2104.81889310 |
| 1dd3e0812fd6f089… | 401,183 | 2018-Jan-28 21:03:32 | +0.40500000 | 2105.22389310 |
| 1f77c6bb5a690b67… | 401,185 | 2018-Jan-28 21:05:44 | +0.40500000 | 2105.62889310 |
| eaec7a68a8c718ff… | 401,186 | 2018-Jan-28 21:07:34 | +0.40500000 | 2106.03389310 |
| 540a2b2a31629e36… | 401,188 | 2018-Jan-28 21:10:19 | +0.40500000 | 2106.43889310 |
| 84865c167f59b7d0… | 401,189 | 2018-Jan-28 21:13:45 | +0.40500000 | 2106.84389310 |
| e45e60aa590a22fd… | 401,191 | 2018-Jan-28 21:18:13 | +0.40500000 | 2107.24889310 |
| 1737d2d42fe700db… | 401,192 | 2018-Jan-28 21:19:30 | +0.40500000 | 2107.65389310 |
| 5c01501667df718d… | 401,193 | 2018-Jan-28 21:21:03 | +0.40500000 | 2108.05889310 |
| 7502a179101cdd9a… | 401,195 | 2018-Jan-28 21:26:08 | +0.40500000 | 2108.46389310 |
| 0c552ac7656f0e81… | 401,196 | 2018-Jan-28 21:27:02 | +0.40500000 | 2108.86889310 |
| 6995901034d3ffb6… | 401,197 | 2018-Jan-28 21:35:53 | +0.40500000 | 2109.27389310 |
| 0a276d1bf69f9df8… | 401,198 | 2018-Jan-28 21:37:48 | +0.40500000 | 2109.67889310 |
| 8f3f07382189efad… | 401,199 | 2018-Jan-28 21:45:07 | +0.40500000 | 2110.08389310 |
| d66dcc721dc0fc51… | 401,200 | 2018-Jan-28 21:46:18 | +0.40500000 | 2110.48889310 |
| 5c83d7474c0c5a11… | 401,202 | 2018-Jan-28 21:48:33 | +0.40500000 | 2110.89389310 |
| f3915279e4116ad7… | 401,203 | 2018-Jan-28 21:51:11 | +0.40500000 | 2111.29889310 |
| 9ae6067cb4be73c4… | 401,206 | 2018-Jan-28 21:54:27 | +0.40500000 | 2111.70389310 |
| 3325cd44b0f7b1c9… | 401,209 | 2018-Jan-28 21:57:12 | +0.40500000 | 2112.10889310 |
| 1b96abeaaa6af1b1… | 401,211 | 2018-Jan-28 22:01:22 | +0.40500000 | 2112.51389310 |
| 25382adf8a6bf50a… | 401,212 | 2018-Jan-28 22:02:04 | +0.40500000 | 2112.91889310 |
| 231643ac468ac6c8… | 401,213 | 2018-Jan-28 22:02:56 | +0.40500000 | 2113.32389310 |
| 18d641db0afe073a… | 401,214 | 2018-Jan-28 22:03:38 | +0.40500000 | 2113.72889310 |
| b082371c476454a2… | 401,215 | 2018-Jan-28 22:09:17 | +0.40500000 | 2114.13389310 |
| 015ee63d0f0bbc4a… | 401,217 | 2018-Jan-28 22:10:12 | +0.40500000 | 2114.53889310 |
| 678f0d366af1f3f6… | 401,218 | 2018-Jan-28 22:12:06 | +0.40500000 | 2114.94389310 |
| f23adf3c116bb795… | 401,219 | 2018-Jan-28 22:12:14 | +0.40500000 | 2115.34889310 |
| 93e6373334ee3c66… | 401,220 | 2018-Jan-28 22:13:13 | +0.40500000 | 2115.75389310 |
| 07915344dd32b16f… | 401,221 | 2018-Jan-28 22:15:28 | +0.40500000 | 2116.15889310 |
| fb4a92a0842be696… | 401,222 | 2018-Jan-28 22:17:58 | +0.40500000 | 2116.56389310 |
| 6ea7dd62be7f7591… | 401,223 | 2018-Jan-28 22:18:46 | +0.40500000 | 2116.96889310 |
| 13e4f63c28d16ba1… | 401,224 | 2018-Jan-28 22:19:05 | +0.40500000 | 2117.37389310 |
| 60096247f1fe194b… | 401,225 | 2018-Jan-28 22:20:10 | +0.40500000 | 2117.77889310 |
| 5a9f5ba341a74956… | 401,226 | 2018-Jan-28 22:24:16 | +0.40500000 | 2118.18389310 |
| 332349ce499194fe… | 401,227 | 2018-Jan-28 22:25:13 | +0.40500000 | 2118.58889310 |
| 700869f6aff56a11… | 401,231 | 2018-Jan-28 22:30:39 | +0.40500000 | 2118.99389310 |
| 400adb23470b9a33… | 401,232 | 2018-Jan-28 22:31:01 | +0.40500000 | 2119.39889310 |
| 23c3b20265fd3509… | 401,234 | 2018-Jan-28 22:34:23 | +0.40500000 | 2119.80389310 |
| 75ed549f0252fb99… | 401,235 | 2018-Jan-28 22:36:42 | +0.40500000 | 2120.20889310 |
| 4487164eb854a6bd… | 401,237 | 2018-Jan-28 22:40:10 | +0.40500000 | 2120.61389310 |
| e2c9c4525ca8c3ee… | 401,240 | 2018-Jan-28 22:44:52 | +0.40500000 | 2121.01889310 |
| 052c521ad73a546e… | 401,241 | 2018-Jan-28 22:47:07 | +0.40500000 | 2121.42389310 |
| 571360c04eee7466… | 401,242 | 2018-Jan-28 22:48:48 | +0.40500000 | 2121.82889310 |
| b426570ab2ff331b… | 401,243 | 2018-Jan-28 22:49:33 | +0.40501890 | 2122.23391200 |
| d0e9563de0c27dad… | 401,245 | 2018-Jan-28 22:55:06 | +0.40500000 | 2122.63891200 |
| 5e1ffd48d179b3f0… | 401,246 | 2018-Jan-28 22:59:09 | +0.40500000 | 2123.04391200 |
| db9d9e7deba91aed… | 401,247 | 2018-Jan-28 23:00:03 | +0.40500000 | 2123.44891200 |
| 068dbd416c83bd71… | 401,248 | 2018-Jan-28 23:01:28 | +0.40500000 | 2123.85391200 |
| 91e407ae8ff0b123… | 401,249 | 2018-Jan-28 23:06:46 | +0.40500000 | 2124.25891200 |
| e6ff03c91cfdd3a9… | 401,250 | 2018-Jan-28 23:07:46 | +0.40500000 | 2124.66391200 |
| e76498380c0ffc10… | 401,251 | 2018-Jan-28 23:14:37 | +0.40500000 | 2125.06891200 |
| 08ed052e8972a864… | 401,252 | 2018-Jan-28 23:16:13 | +0.40500000 | 2125.47391200 |
| 054f4c041351fcd8… | 401,253 | 2018-Jan-28 23:17:08 | +0.40500000 | 2125.87891200 |
| 612259d8f6818aae… | 401,254 | 2018-Jan-28 23:18:26 | +0.40500000 | 2126.28391200 |
| 80fee06359e35063… | 401,255 | 2018-Jan-28 23:21:52 | +0.40500000 | 2126.68891200 |
| 1744d369f87d50e1… | 401,260 | 2018-Jan-28 23:31:31 | +0.40500000 | 2127.09391200 |
| e10f4bd5e8552f40… | 401,261 | 2018-Jan-28 23:36:28 | +0.40500000 | 2127.49891200 |
| 39f5fb83a03d69a3… | 401,262 | 2018-Jan-28 23:37:49 | +0.40500000 | 2127.90391200 |
| dd192d2602b83f78… | 401,264 | 2018-Jan-28 23:51:37 | +0.40500000 | 2128.30891200 |
| 43c72a0b23a93133… | 401,265 | 2018-Jan-28 23:55:35 | +0.40500000 | 2128.71391200 |
| 04e1880f240f02c6… | 401,266 | 2018-Jan-28 23:58:44 | +0.40500000 | 2129.11891200 |
| 140cf3dba41a12f7… | 401,267 | 2018-Jan-28 23:59:05 | +0.40500000 | 2129.52391200 |
| d7fa20fdea598688… | 401,268 | 2018-Jan-29 00:00:42 | +0.40500810 | 2129.92892010 |
| a9214e1d2f034507… | 401,270 | 2018-Jan-29 00:08:08 | +0.40500000 | 2130.33392010 |
| d94de850b50592cb… | 401,271 | 2018-Jan-29 00:11:09 | +0.40500000 | 2130.73892010 |
| 2cc1b277a7969fcb… | 401,272 | 2018-Jan-29 00:11:15 | +0.40500000 | 2131.14392010 |
| f1def06da28e32c1… | 401,273 | 2018-Jan-29 00:12:17 | +0.40500000 | 2131.54892010 |
| 32e540b81c4d3735… | 401,274 | 2018-Jan-29 00:15:07 | +0.40500000 | 2131.95392010 |
| 95b8d9b9f77031e6… | 401,275 | 2018-Jan-29 00:17:36 | +0.40500000 | 2132.35892010 |
| 61e496d0fab69d9d… | 401,276 | 2018-Jan-29 00:22:21 | +0.40500000 | 2132.76392010 |
| 0c3d93b2d53db94e… | 401,277 | 2018-Jan-29 00:25:21 | +0.40500000 | 2133.16892010 |
| 62e009c94fdeec7f… | 401,278 | 2018-Jan-29 00:26:58 | +0.40500000 | 2133.57392010 |
| 81fbfe7bbe70f420… | 401,279 | 2018-Jan-29 00:29:07 | +0.40500000 | 2133.97892010 |
| e5723d33a7616eae… | 401,280 | 2018-Jan-29 00:30:01 | +0.40500000 | 2134.38392010 |
| 8f1b51a62702bf73… | 401,281 | 2018-Jan-29 00:31:14 | +0.40500000 | 2134.78892010 |
| 8fe5bbd67d69416f… | 401,282 | 2018-Jan-29 00:32:26 | +0.40500000 | 2135.19392010 |
| 265e5c29b34a193e… | 401,283 | 2018-Jan-29 00:32:45 | +0.40500000 | 2135.59892010 |
| b388b4904ed4cdc7… | 401,284 | 2018-Jan-29 00:35:04 | +0.40500000 | 2136.00392010 |
| a554ae8a1dce1b58… | 401,286 | 2018-Jan-29 00:42:36 | +0.40500000 | 2136.40892010 |
| 4bfc6b3dd4a1bc69… | 401,287 | 2018-Jan-29 00:44:10 | +0.40500000 | 2136.81392010 |
| 8b17d5056d76e652… | 401,288 | 2018-Jan-29 00:46:05 | +0.40500000 | 2137.21892010 |
| 401b4d39ab839af9… | 401,289 | 2018-Jan-29 00:46:27 | +0.40500000 | 2137.62392010 |
| da12186a2c9d3b22… | 401,290 | 2018-Jan-29 00:46:59 | +0.40500000 | 2138.02892010 |
| 9cae25ab0ef3eb9b… | 401,291 | 2018-Jan-29 00:47:15 | +0.40500000 | 2138.43392010 |
| 8786fb69d88747a1… | 401,292 | 2018-Jan-29 00:50:43 | +0.40501890 | 2138.83893900 |
| b5caa2748be1552b… | 401,293 | 2018-Jan-29 00:53:04 | +0.40500000 | 2139.24393900 |
| 7c3e184079e39887… | 401,294 | 2018-Jan-29 00:56:15 | +0.40500000 | 2139.64893900 |
| 90a27c8b6ced1a90… | 401,295 | 2018-Jan-29 00:56:25 | +0.40500000 | 2140.05393900 |
| 9599d0dbf7995412… | 401,296 | 2018-Jan-29 00:59:28 | +0.40500000 | 2140.45893900 |
| f6d3dbc4bd78bb68… | 401,297 | 2018-Jan-29 01:06:44 | +0.40500000 | 2140.86393900 |
| 71146e7bf91d5841… | 401,299 | 2018-Jan-29 01:07:42 | +0.40500000 | 2141.26893900 |
| 135e29a6d037b9f4… | 401,300 | 2018-Jan-29 01:08:57 | +0.40500000 | 2141.67393900 |
| 27d7ae9e8c0dfed4… | 401,301 | 2018-Jan-29 01:09:08 | +0.40500000 | 2142.07893900 |
| e0ced93982295167… | 401,303 | 2018-Jan-29 01:11:32 | +0.40500000 | 2142.48393900 |
| 67140e1ec50a963a… | 401,304 | 2018-Jan-29 01:13:00 | +0.40500000 | 2142.88893900 |
| 7b33d18ce5838e8e… | 401,305 | 2018-Jan-29 01:16:59 | +0.40500000 | 2143.29393900 |
| da5822a6ec5347f1… | 401,306 | 2018-Jan-29 01:19:19 | +0.40500000 | 2143.69893900 |
| b3f798ddd9f60228… | 401,307 | 2018-Jan-29 01:22:00 | +0.40500000 | 2144.10393900 |
| 2cd541579023fa7a… | 401,308 | 2018-Jan-29 01:22:20 | +0.40500000 | 2144.50893900 |
| 4968d289a56556bd… | 401,310 | 2018-Jan-29 01:27:01 | +0.40500000 | 2144.91393900 |
| de5e9d140d3a252b… | 401,311 | 2018-Jan-29 01:30:46 | +0.40500000 | 2145.31893900 |
| 017cbe40becb4d97… | 401,312 | 2018-Jan-29 01:33:01 | +0.40500000 | 2145.72393900 |
| 435f50c023b8826a… | 401,313 | 2018-Jan-29 01:34:07 | +0.40500000 | 2146.12893900 |
| cee86a19c8517542… | 401,314 | 2018-Jan-29 01:35:22 | +0.40500000 | 2146.53393900 |
| 1a06edd872ccb03b… | 401,318 | 2018-Jan-29 01:41:18 | +0.40500000 | 2146.93893900 |
| d1a1d82416610b2a… | 401,321 | 2018-Jan-29 01:45:22 | +0.40500000 | 2147.34393900 |
| 43c88443a28360da… | 401,322 | 2018-Jan-29 01:46:55 | +0.40500000 | 2147.74893900 |
| ef8dc90e5fda9aec… | 401,323 | 2018-Jan-29 01:47:09 | +0.40500000 | 2148.15393900 |
| df175c765a87124f… | 401,325 | 2018-Jan-29 01:51:32 | +0.40500000 | 2148.55893900 |
| ea622ef914691f11… | 401,326 | 2018-Jan-29 01:53:22 | +0.40500000 | 2148.96393900 |
| dadfc491043ae845… | 401,327 | 2018-Jan-29 01:54:16 | +0.40500000 | 2149.36893900 |
| 3fcfad1bf2f36d02… | 401,328 | 2018-Jan-29 01:55:12 | +0.40500000 | 2149.77393900 |
| f01303b80a145327… | 401,330 | 2018-Jan-29 02:00:04 | +0.40500000 | 2150.17893900 |
| c0c07b5da302dad3… | 401,331 | 2018-Jan-29 02:02:04 | +0.40500000 | 2150.58393900 |
| 9ef94adeacef95b6… | 401,333 | 2018-Jan-29 02:04:56 | +0.40500000 | 2150.98893900 |
| 07ac7439a642895f… | 401,334 | 2018-Jan-29 02:05:06 | +0.40500000 | 2151.39393900 |
| eb971656d03505d2… | 401,335 | 2018-Jan-29 02:12:40 | +0.40500000 | 2151.79893900 |
| 79be86671192bf2f… | 401,336 | 2018-Jan-29 02:13:34 | +0.40500000 | 2152.20393900 |
| 019d162dd760526f… | 401,337 | 2018-Jan-29 02:14:48 | +0.40500000 | 2152.60893900 |
| 9f4977e8c02bacff… | 401,341 | 2018-Jan-29 02:25:41 | +0.40500000 | 2153.01393900 |
| 6b0c448c6066c6d6… | 401,342 | 2018-Jan-29 02:26:57 | +0.40500000 | 2153.41893900 |
| 42a3193541b529de… | 401,344 | 2018-Jan-29 02:32:01 | +0.40500000 | 2153.82393900 |
| bc13e15a004abd47… | 401,345 | 2018-Jan-29 02:34:56 | +0.40500000 | 2154.22893900 |
| ada3a037516be3ea… | 401,346 | 2018-Jan-29 02:37:31 | +0.40500000 | 2154.63393900 |
| 2f9e6ce78291a066… | 401,347 | 2018-Jan-29 02:37:55 | +0.40500000 | 2155.03893900 |
| 203238ad5c1eedab… | 401,349 | 2018-Jan-29 02:39:26 | +0.40500000 | 2155.44393900 |
| ab4ab91a08326023… | 401,350 | 2018-Jan-29 02:39:54 | +0.40500000 | 2155.84893900 |
| af79dbca82b105f1… | 401,351 | 2018-Jan-29 02:41:49 | +0.40500000 | 2156.25393900 |
| 7ece8063de0051f9… | 401,352 | 2018-Jan-29 02:46:53 | +0.40500000 | 2156.65893900 |
| 137f3f5900b00357… | 401,354 | 2018-Jan-29 02:51:36 | +0.40500000 | 2157.06393900 |
| b01e69296b7d434c… | 401,355 | 2018-Jan-29 02:51:58 | +0.40500000 | 2157.46893900 |
| 3af128ee2115186e… | 401,357 | 2018-Jan-29 02:54:10 | +0.40500000 | 2157.87393900 |
| d62e66af57228684… | 401,358 | 2018-Jan-29 02:57:25 | +0.40500000 | 2158.27893900 |
| 3e10d15abfe26315… | 401,359 | 2018-Jan-29 02:58:27 | +0.40500000 | 2158.68393900 |
| fb8c8c8df927356c… | 401,361 | 2018-Jan-29 03:00:25 | +0.40500000 | 2159.08893900 |
| cdf9150d9638d8c2… | 401,362 | 2018-Jan-29 03:01:11 | +0.40500000 | 2159.49393900 |
| 08dd2c6d8ab225c9… | 401,363 | 2018-Jan-29 03:01:47 | +0.40500000 | 2159.89893900 |
| 2cd8261b1ce2a729… | 401,364 | 2018-Jan-29 03:02:21 | +0.40500000 | 2160.30393900 |
| 960256fdfda8c84d… | 401,366 | 2018-Jan-29 03:04:22 | +0.40500000 | 2160.70893900 |
| 44bad939977e7433… | 401,367 | 2018-Jan-29 03:04:38 | +0.40500000 | 2161.11393900 |
| be196e69c294698a… | 401,371 | 2018-Jan-29 03:11:25 | +0.40500000 | 2161.51893900 |
| 28b13071dc1e72ee… | 401,372 | 2018-Jan-29 03:12:44 | +0.40500000 | 2161.92393900 |
| 91fc5cf46b2d8687… | 401,374 | 2018-Jan-29 03:14:19 | +0.40500000 | 2162.32893900 |
| 58ac17887d1b5e01… | 401,375 | 2018-Jan-29 03:14:31 | +0.40500000 | 2162.73393900 |
| 4cbf2a351b3b1ccb… | 401,377 | 2018-Jan-29 03:16:52 | +0.40500000 | 2163.13893900 |
| ae6e71466c336e67… | 401,380 | 2018-Jan-29 03:22:10 | +0.40500000 | 2163.54393900 |
| f65b7db431afac18… | 401,381 | 2018-Jan-29 03:24:04 | +0.40500000 | 2163.94893900 |
| 91d3a492ea55b794… | 401,383 | 2018-Jan-29 03:27:05 | +0.40500000 | 2164.35393900 |
| a82a5b8a6f3353a4… | 401,385 | 2018-Jan-29 03:29:31 | +0.40500000 | 2164.75893900 |
| 71e34dd0db9ec604… | 401,386 | 2018-Jan-29 03:34:51 | +0.40500000 | 2165.16393900 |
| d42c68e251ff022f… | 401,387 | 2018-Jan-29 03:38:22 | +0.40500000 | 2165.56893900 |
| 4483c7773972a83d… | 401,388 | 2018-Jan-29 03:38:42 | +0.40500000 | 2165.97393900 |
| 03ae1b348338de2b… | 401,390 | 2018-Jan-29 03:40:30 | +0.40500000 | 2166.37893900 |
| 6c48ca9ea2a8ef4b… | 401,391 | 2018-Jan-29 03:40:49 | +0.40500000 | 2166.78393900 |
| e6e8f6369139ff22… | 401,392 | 2018-Jan-29 03:41:20 | +0.40500000 | 2167.18893900 |
| 004a59c3de7553ba… | 401,393 | 2018-Jan-29 03:42:33 | +0.40500000 | 2167.59393900 |
| aed7ac41cebe216b… | 401,394 | 2018-Jan-29 03:43:36 | +0.40500000 | 2167.99893900 |
| 9b77301c5ad578fe… | 401,395 | 2018-Jan-29 03:52:17 | +0.40500000 | 2168.40393900 |
| 8c224e12fa1fcdce… | 401,401 | 2018-Jan-29 04:10:35 | +0.40500000 | 2168.80893900 |
| 2126d6bccbd22c15… | 401,402 | 2018-Jan-29 04:13:25 | +0.40500000 | 2169.21393900 |
| 96ea7319c7857620… | 401,405 | 2018-Jan-29 04:15:27 | +0.40500000 | 2169.61893900 |
| c3b306b2082e5142… | 401,406 | 2018-Jan-29 04:16:58 | +0.40500000 | 2170.02393900 |
| 08999f7d23fa517b… | 401,408 | 2018-Jan-29 04:17:34 | +0.40500000 | 2170.42893900 |
| 1512ac3c9045f58f… | 401,409 | 2018-Jan-29 04:18:09 | +0.40500000 | 2170.83393900 |
| 4ce5d1be49491bb2… | 401,410 | 2018-Jan-29 04:18:42 | +0.40500000 | 2171.23893900 |
| 8e0dd6eab6ead69e… | 401,411 | 2018-Jan-29 04:20:11 | +0.40500000 | 2171.64393900 |
| 5a72b75e13233e0f… | 401,412 | 2018-Jan-29 04:21:42 | +0.40500000 | 2172.04893900 |
| c45b2964945a9365… | 401,416 | 2018-Jan-29 04:31:07 | +0.40500000 | 2172.45393900 |
| 066a90906835b5ee… | 401,417 | 2018-Jan-29 04:33:36 | +0.40500000 | 2172.85893900 |
| edcab19cbed75230… | 401,418 | 2018-Jan-29 04:34:18 | +0.40500000 | 2173.26393900 |
| 6f7c7cf05660ec0d… | 401,419 | 2018-Jan-29 04:34:37 | +0.40500000 | 2173.66893900 |
| 255936c43c495e0a… | 401,422 | 2018-Jan-29 04:38:48 | +0.40500000 | 2174.07393900 |
| a1d4591ce8daf5dc… | 401,423 | 2018-Jan-29 04:39:07 | +0.40500000 | 2174.47893900 |
| 96b4f9e29ad1cb63… | 401,425 | 2018-Jan-29 04:42:11 | +0.40500000 | 2174.88393900 |
| 2b83c7f02f863866… | 401,426 | 2018-Jan-29 04:42:52 | +0.40500000 | 2175.28893900 |
| d5346eba07e158f6… | 401,429 | 2018-Jan-29 04:54:25 | +0.40502430 | 2175.69396330 |
| 5623c975894fe410… | 401,430 | 2018-Jan-29 04:59:47 | +0.40500000 | 2176.09896330 |
| f2ffcf5872224541… | 401,431 | 2018-Jan-29 05:01:05 | +0.40500000 | 2176.50396330 |
| 99c646bbe92cf7de… | 401,435 | 2018-Jan-29 05:08:06 | +0.40500000 | 2176.90896330 |
| b0f7903b8732aede… | 401,436 | 2018-Jan-29 05:09:07 | +0.40500000 | 2177.31396330 |
| 3b308d4f6f8f5ce9… | 401,437 | 2018-Jan-29 05:09:39 | +0.40500000 | 2177.71896330 |
| 4e186e1d9c749d6e… | 401,439 | 2018-Jan-29 05:14:35 | +0.40500000 | 2178.12396330 |
| dab7810d8487eb1f… | 401,443 | 2018-Jan-29 05:23:22 | +0.40500000 | 2178.52896330 |
| a8917b8352adbb4a… | 401,444 | 2018-Jan-29 05:28:32 | +0.40500000 | 2178.93396330 |
| 81123cebf66e1458… | 401,445 | 2018-Jan-29 05:32:06 | +0.40500000 | 2179.33896330 |
| f5aefd608ff2c88b… | 401,446 | 2018-Jan-29 05:34:28 | +0.40500000 | 2179.74396330 |
| c5b6c95028532051… | 401,448 | 2018-Jan-29 05:35:18 | +0.40500000 | 2180.14896330 |
| 605b7fc9aac62bf3… | 401,450 | 2018-Jan-29 05:43:51 | +0.40500000 | 2180.55396330 |
| 1a3ee4e2b5a0196e… | 401,452 | 2018-Jan-29 05:46:59 | +0.40500000 | 2180.95896330 |
| b4e9598e36801b16… | 401,455 | 2018-Jan-29 05:53:23 | +0.40500000 | 2181.36396330 |
| 1bb4eae44464537f… | 401,459 | 2018-Jan-29 06:02:55 | +0.40500000 | 2181.76896330 |
| 3f94081d79fa2909… | 401,460 | 2018-Jan-29 06:04:53 | +0.40500000 | 2182.17396330 |
| 100a0fcb52ed6c5d… | 401,462 | 2018-Jan-29 06:09:33 | +0.40500000 | 2182.57896330 |
| 633147de6940716b… | 401,463 | 2018-Jan-29 06:09:46 | +0.40500000 | 2182.98396330 |
| 4ebc421a09957f33… | 401,464 | 2018-Jan-29 06:10:06 | +0.40500000 | 2183.38896330 |
| f7dd6f12379e9d1d… | 401,468 | 2018-Jan-29 06:15:27 | +0.40500000 | 2183.79396330 |
| 5c7be9e6b3717f05… | 401,470 | 2018-Jan-29 06:17:55 | +0.40500000 | 2184.19896330 |
| 2bbb9601f8a102aa… | 401,471 | 2018-Jan-29 06:19:03 | +0.40500000 | 2184.60396330 |
| b92272344c223ebd… | 401,473 | 2018-Jan-29 06:19:47 | +0.40500000 | 2185.00896330 |
| 8dc1d5230c14e945… | 401,476 | 2018-Jan-29 06:24:17 | +0.40500000 | 2185.41396330 |
| e8494f21072edd5a… | 401,477 | 2018-Jan-29 06:24:27 | +0.40500000 | 2185.81896330 |
| b193e4e246e70d28… | 401,479 | 2018-Jan-29 06:26:47 | +0.40500000 | 2186.22396330 |
| 961b82aa94d8c1a5… | 401,480 | 2018-Jan-29 06:27:26 | +0.40500000 | 2186.62896330 |
| 07495dd00795a21e… | 401,482 | 2018-Jan-29 06:29:03 | +0.40500000 | 2187.03396330 |
| 895f55b016795140… | 401,488 | 2018-Jan-29 06:41:57 | +0.40500000 | 2187.43896330 |
| c42d6da14d9c7139… | 401,489 | 2018-Jan-29 06:43:16 | +0.40500000 | 2187.84396330 |
| 20331032492753af… | 401,493 | 2018-Jan-29 06:51:56 | +0.40501890 | 2188.24898220 |
| 3196bc8b050f20ce… | 401,496 | 2018-Jan-29 06:53:21 | +0.40500000 | 2188.65398220 |
| a93dd1d3e6a32037… | 401,498 | 2018-Jan-29 06:55:04 | +0.40500000 | 2189.05898220 |
| 187772dbe22e7dfe… | 401,499 | 2018-Jan-29 06:56:07 | +0.40500000 | 2189.46398220 |
| 034337eb86bce16b… | 401,500 | 2018-Jan-29 06:57:35 | +0.40500000 | 2189.86898220 |
| 8ea8bf0e6a53978c… | 401,501 | 2018-Jan-29 06:58:16 | +0.40500000 | 2190.27398220 |
| d19a6feca4201827… | 401,504 | 2018-Jan-29 07:02:22 | +0.40500000 | 2190.67898220 |
| 26815cf2d3899bcf… | 401,506 | 2018-Jan-29 07:04:54 | +0.40500000 | 2191.08398220 |
| 9c6009f1997b4b4d… | 401,507 | 2018-Jan-29 07:05:24 | +0.40500000 | 2191.48898220 |
| 69461bb9824648a2… | 401,508 | 2018-Jan-29 07:05:53 | +0.40500000 | 2191.89398220 |
| 7ec913370b205708… | 401,510 | 2018-Jan-29 07:09:03 | +0.40500000 | 2192.29898220 |
| 8bf7a82ccb1cd0e6… | 401,511 | 2018-Jan-29 07:09:26 | +0.40500000 | 2192.70398220 |
| fa6b4996bf506bc5… | 401,512 | 2018-Jan-29 07:09:55 | +0.40500000 | 2193.10898220 |
| 7b166b44386e1ccd… | 401,513 | 2018-Jan-29 07:13:36 | +0.40500000 | 2193.51398220 |
| 467329e4fd1a8e79… | 401,514 | 2018-Jan-29 07:14:13 | +0.40500000 | 2193.91898220 |
| 4f8a2009a0a5d7db… | 401,515 | 2018-Jan-29 07:14:37 | +0.40500000 | 2194.32398220 |
| 9fdac831ff9dd200… | 401,518 | 2018-Jan-29 07:17:21 | +0.40500000 | 2194.72898220 |
| 26ccb9853868d5bc… | 401,520 | 2018-Jan-29 07:27:19 | +0.40500000 | 2195.13398220 |
| 28691ea7a3b13e6c… | 401,521 | 2018-Jan-29 07:28:12 | +0.40500000 | 2195.53898220 |
| eafa6afed311d056… | 401,524 | 2018-Jan-29 07:34:51 | +0.40500000 | 2195.94398220 |
| 331e9c176cef6bd5… | 401,526 | 2018-Jan-29 07:35:35 | +0.40500000 | 2196.34898220 |
| 43f1685a167b4c9f… | 401,527 | 2018-Jan-29 07:35:54 | +0.40500000 | 2196.75398220 |
| ba874c4ef1222149… | 401,528 | 2018-Jan-29 07:36:49 | +0.40500000 | 2197.15898220 |
| dcfae6733da4b3b3… | 401,529 | 2018-Jan-29 07:38:58 | +0.40500000 | 2197.56398220 |
| 838e870569fa3979… | 401,530 | 2018-Jan-29 07:41:29 | +0.40500000 | 2197.96898220 |
| 041bb2a1399efde1… | 401,531 | 2018-Jan-29 07:48:13 | +0.40500000 | 2198.37398220 |
| 0a533b73513559bc… | 401,533 | 2018-Jan-29 07:50:05 | +0.40500000 | 2198.77898220 |
| ae813e90d307fea5… | 401,534 | 2018-Jan-29 07:50:26 | +0.40500000 | 2199.18398220 |
| a13764b7ec052d46… | 401,535 | 2018-Jan-29 07:52:34 | +0.40500000 | 2199.58898220 |
| 4fa7454aee2a2a3b… | 401,536 | 2018-Jan-29 07:53:43 | +0.40500000 | 2199.99398220 |
| f9aaed8e68ab3b84… | 401,537 | 2018-Jan-29 07:54:42 | +0.40500000 | 2200.39898220 |
| 7af6a4dc1ebf75df… | 401,538 | 2018-Jan-29 07:55:52 | +0.40500000 | 2200.80398220 |
| 76c9bfffc39406b2… | 401,541 | 2018-Jan-29 08:00:54 | +0.40501350 | 2201.20899570 |
| 8772958922ebef8b… | 401,542 | 2018-Jan-29 08:03:09 | +0.40500000 | 2201.61399570 |
| 3f6edcb8d40a1301… | 401,543 | 2018-Jan-29 08:03:34 | +0.40500000 | 2202.01899570 |
| d5a8a76a6f678e45… | 401,546 | 2018-Jan-29 08:13:20 | +0.40500000 | 2202.42399570 |
| 695830590516ec62… | 401,547 | 2018-Jan-29 08:18:24 | +0.40500000 | 2202.82899570 |
| 36b44fb44741fc32… | 401,548 | 2018-Jan-29 08:18:28 | +0.40500000 | 2203.23399570 |
| 6829f4166369ec4a… | 401,554 | 2018-Jan-29 08:26:54 | +0.40500000 | 2203.63899570 |
| 3585fc7f557129ba… | 401,562 | 2018-Jan-29 08:38:56 | +0.40500000 | 2204.04399570 |
| cd9f6138a0e1a4a5… | 401,568 | 2018-Jan-29 08:43:27 | +0.40500000 | 2204.44899570 |
| c5f2c2dd2394de4c… | 401,573 | 2018-Jan-29 08:48:04 | +0.40500000 | 2204.85399570 |
| ce8fbc3f7d8ba9ba… | 401,574 | 2018-Jan-29 08:48:32 | +0.40500000 | 2205.25899570 |
| 2bc5908c857a7ed6… | 401,578 | 2018-Jan-29 08:52:43 | +0.40500000 | 2205.66399570 |
| c3cc47dd294ec838… | 401,582 | 2018-Jan-29 08:57:14 | +0.40500000 | 2206.06899570 |
| d352cc2f206c585b… | 401,583 | 2018-Jan-29 08:57:32 | +0.40500000 | 2206.47399570 |
| b489422d6bb41516… | 401,585 | 2018-Jan-29 09:00:40 | +0.40500000 | 2206.87899570 |
| c237df2567efa04a… | 401,593 | 2018-Jan-29 09:06:08 | +0.40500000 | 2207.28399570 |
| 3937d2d8d96fbab4… | 401,594 | 2018-Jan-29 09:07:29 | +0.40500000 | 2207.68899570 |
| 41e84d73ba2d2e4f… | 401,596 | 2018-Jan-29 09:13:17 | +0.40500000 | 2208.09399570 |
| dbe26af144755021… | 401,597 | 2018-Jan-29 09:13:44 | +0.40500000 | 2208.49899570 |
| 6a962dd64a04b958… | 401,599 | 2018-Jan-29 09:18:17 | +0.40500000 | 2208.90399570 |
| bf635b098367fcf0… | 401,600 | 2018-Jan-29 09:19:31 | +0.40500000 | 2209.30899570 |
| 4604da3a45ac99d3… | 401,601 | 2018-Jan-29 09:21:14 | +0.40500000 | 2209.71399570 |
| 0275ae9e81e45ff5… | 401,602 | 2018-Jan-29 09:21:49 | +0.40500000 | 2210.11899570 |
| 060f8371899b6700… | 401,603 | 2018-Jan-29 09:22:55 | +0.40500000 | 2210.52399570 |
| 62bc47abb33ce217… | 401,604 | 2018-Jan-29 09:24:14 | +0.40500000 | 2210.92899570 |
| e875adb9e5674ea2… | 401,605 | 2018-Jan-29 09:26:00 | +0.40500000 | 2211.33399570 |
| e6abeaeee8f544ff… | 401,606 | 2018-Jan-29 09:26:31 | +0.40500000 | 2211.73899570 |
| 2c87d064fba87b2a… | 401,608 | 2018-Jan-29 09:30:19 | +0.40500000 | 2212.14399570 |
| ec02c7a7d6d10033… | 401,609 | 2018-Jan-29 09:32:41 | +0.40500000 | 2212.54899570 |
| dffac1d2bc43b9cd… | 401,610 | 2018-Jan-29 09:33:50 | +0.40500000 | 2212.95399570 |
| c2a82b29a3a6136d… | 401,612 | 2018-Jan-29 09:37:46 | +0.40500000 | 2213.35899570 |
| 73ab4950c9d7ead5… | 401,614 | 2018-Jan-29 09:40:24 | +0.40500000 | 2213.76399570 |
| 732e4ea38caf776f… | 401,620 | 2018-Jan-29 09:50:05 | +0.40500000 | 2214.16899570 |
| 1ddd495e0e409671… | 401,621 | 2018-Jan-29 09:51:21 | +0.40500000 | 2214.57399570 |
| 283f6daadbcb8881… | 401,623 | 2018-Jan-29 09:53:09 | +0.40500000 | 2214.97899570 |
| a0993e3db61be84a… | 401,629 | 2018-Jan-29 09:58:54 | +0.40500000 | 2215.38399570 |
| f8c4fdb2c1b16338… | 401,635 | 2018-Jan-29 10:04:11 | +0.40500000 | 2215.78899570 |
| 93ada72e7d75ac4d… | 401,636 | 2018-Jan-29 10:04:45 | +0.40500000 | 2216.19399570 |
| 6578a847c55fbcbe… | 401,637 | 2018-Jan-29 10:05:18 | +0.40500000 | 2216.59899570 |
| 4b505d749cda8438… | 401,638 | 2018-Jan-29 10:06:31 | +0.40500000 | 2217.00399570 |
| 37041bc496e184c6… | 401,639 | 2018-Jan-29 10:07:43 | +0.40500000 | 2217.40899570 |
| be69fce955c90738… | 401,641 | 2018-Jan-29 10:08:28 | +0.40500000 | 2217.81399570 |
| 7697a24a4cb156f9… | 401,643 | 2018-Jan-29 10:12:59 | +0.40500000 | 2218.21899570 |
| eb1f55c8e9d53f7a… | 401,645 | 2018-Jan-29 10:15:13 | +0.40500000 | 2218.62399570 |
| 753c9819252e74e1… | 401,647 | 2018-Jan-29 10:17:22 | +0.40500000 | 2219.02899570 |
| 4ba6288ff76082e5… | 401,654 | 2018-Jan-29 10:26:24 | +0.40500000 | 2219.43399570 |
| b3500a304936c4ca… | 401,659 | 2018-Jan-29 10:31:47 | +0.40500000 | 2219.83899570 |
| b3fbed9bb0b892c3… | 401,663 | 2018-Jan-29 10:34:29 | +0.40500000 | 2220.24399570 |
| dde2eb0d8721af52… | 401,665 | 2018-Jan-29 10:41:48 | +0.40500000 | 2220.64899570 |
| 331f691a39f2c76c… | 401,667 | 2018-Jan-29 10:45:34 | +0.40500000 | 2221.05399570 |
| 87f6abec1d354b98… | 401,670 | 2018-Jan-29 10:51:19 | +0.40500000 | 2221.45899570 |
| 918d673e6f40b498… | 401,671 | 2018-Jan-29 10:52:04 | +0.40500000 | 2221.86399570 |
| 0c09d4691ecbbb00… | 401,673 | 2018-Jan-29 10:58:05 | +0.40500000 | 2222.26899570 |
| 232c388e87efd1fa… | 401,676 | 2018-Jan-29 11:03:20 | +0.40500000 | 2222.67399570 |
| 001dcb224ab80a3a… | 401,681 | 2018-Jan-29 11:11:35 | +0.40500000 | 2223.07899570 |
| cee2e28d86c57bc0… | 401,682 | 2018-Jan-29 11:12:40 | +0.40500000 | 2223.48399570 |
| dcaa4140bb314803… | 401,683 | 2018-Jan-29 11:13:52 | +0.40500000 | 2223.88899570 |
| 39042089eb9cc01c… | 401,685 | 2018-Jan-29 11:24:21 | +0.40500000 | 2224.29399570 |
| aa3678a8c7c24fbc… | 401,686 | 2018-Jan-29 11:25:09 | +0.40500000 | 2224.69899570 |
| 4044b845b65b64ee… | 401,688 | 2018-Jan-29 11:32:32 | +0.40500000 | 2225.10399570 |
| ad1cefc54a3b5637… | 401,690 | 2018-Jan-29 11:35:05 | +0.40500000 | 2225.50899570 |
| cf0672c1cc8ca2f3… | 401,691 | 2018-Jan-29 11:36:12 | +0.40500000 | 2225.91399570 |
| d645831014f740e3… | 401,692 | 2018-Jan-29 11:41:10 | +0.40500000 | 2226.31899570 |
| 1945bca7069e0365… | 401,693 | 2018-Jan-29 11:42:12 | +0.40500000 | 2226.72399570 |
| 2820c4424519e3e0… | 401,694 | 2018-Jan-29 11:42:54 | +0.40500000 | 2227.12899570 |
| 5c446842c7a81745… | 401,695 | 2018-Jan-29 11:43:04 | +0.40500000 | 2227.53399570 |
| 094713eafd6f3de9… | 401,698 | 2018-Jan-29 11:49:17 | +0.40500000 | 2227.93899570 |
| a8eb6aac4471e707… | 401,700 | 2018-Jan-29 11:54:45 | +0.40500000 | 2228.34399570 |
| dee9e113594e78d7… | 401,701 | 2018-Jan-29 11:57:17 | +0.40500000 | 2228.74899570 |
| 13591568cb677e79… | 401,705 | 2018-Jan-29 12:03:38 | +0.40500000 | 2229.15399570 |
| 39b2765aef4cbc30… | 401,707 | 2018-Jan-29 12:05:13 | +0.40500000 | 2229.55899570 |
| 8f6bb4426018c90d… | 401,708 | 2018-Jan-29 12:06:44 | +0.40500000 | 2229.96399570 |
| b3c19ee787aae4cb… | 401,709 | 2018-Jan-29 12:10:17 | +0.40500000 | 2230.36899570 |
| 939a14cbb6b17b8a… | 401,710 | 2018-Jan-29 12:11:39 | +0.40500000 | 2230.77399570 |
| af02aa3be510c017… | 401,711 | 2018-Jan-29 12:12:08 | +0.40500000 | 2231.17899570 |
| 57158a45c90809d1… | 401,712 | 2018-Jan-29 12:16:53 | +0.40500000 | 2231.58399570 |
| 1447614838416c36… | 401,713 | 2018-Jan-29 12:22:55 | +0.40500000 | 2231.98899570 |
| dea98bec19bb1068… | 401,714 | 2018-Jan-29 12:26:25 | +0.40500000 | 2232.39399570 |
| cbeedaecc5dfb1ac… | 401,715 | 2018-Jan-29 12:29:02 | +0.40500000 | 2232.79899570 |
| 105c12303ccb313e… | 401,717 | 2018-Jan-29 12:33:33 | +0.40500000 | 2233.20399570 |
| b955d0cef1de2eaf… | 401,719 | 2018-Jan-29 12:39:17 | +0.40500000 | 2233.60899570 |
| d47ef75ec867329e… | 401,720 | 2018-Jan-29 12:45:24 | +0.40500000 | 2234.01399570 |
| aeb3887ee804dc30… | 401,721 | 2018-Jan-29 12:46:38 | +0.40500000 | 2234.41899570 |
| 0d0b933fa3971997… | 401,722 | 2018-Jan-29 12:46:45 | +0.40500000 | 2234.82399570 |
| e6dc4a14071fe112… | 401,723 | 2018-Jan-29 12:48:07 | +0.40500000 | 2235.22899570 |
| 9e122ce955c85cad… | 401,725 | 2018-Jan-29 12:53:55 | +0.40501620 | 2235.63401190 |
| ad2702dd441ebf28… | 401,726 | 2018-Jan-29 12:56:07 | +0.40500000 | 2236.03901190 |
| 47ba7f9673af13c0… | 401,728 | 2018-Jan-29 12:58:03 | +0.40500000 | 2236.44401190 |
| a8f979bc7e1fd691… | 401,729 | 2018-Jan-29 13:00:24 | +0.40500000 | 2236.84901190 |
| aa4e8fbdd9fd8c43… | 401,730 | 2018-Jan-29 13:04:32 | +0.40500000 | 2237.25401190 |
| 4cb13a4ac9986b16… | 401,731 | 2018-Jan-29 13:04:55 | +0.40500000 | 2237.65901190 |
| a973b61b0c543e13… | 401,732 | 2018-Jan-29 13:05:23 | +0.40500000 | 2238.06401190 |
| 2331fdbb2fc13add… | 401,733 | 2018-Jan-29 13:07:23 | +0.40500000 | 2238.46901190 |
| f32de9c24ad7f388… | 401,734 | 2018-Jan-29 13:11:54 | +0.40500000 | 2238.87401190 |
| 8a881813de426716… | 401,737 | 2018-Jan-29 13:14:13 | +0.40500000 | 2239.27901190 |
| 0542a1b239a0f443… | 401,738 | 2018-Jan-29 13:15:21 | +0.40500000 | 2239.68401190 |
| fec0fb670ab826e6… | 401,744 | 2018-Jan-29 13:26:34 | +0.40500000 | 2240.08901190 |
| b1b10d045bb2555d… | 401,745 | 2018-Jan-29 13:26:46 | +0.40500000 | 2240.49401190 |
| f800fba642cc5fe6… | 401,746 | 2018-Jan-29 13:27:59 | +0.40500000 | 2240.89901190 |
| add802d386996943… | 401,748 | 2018-Jan-29 13:33:53 | +0.40500000 | 2241.30401190 |
| 53c83537195a17a6… | 401,749 | 2018-Jan-29 13:35:12 | +0.40500000 | 2241.70901190 |
| b01b47ecc61bc5d9… | 401,750 | 2018-Jan-29 13:40:00 | +0.40500000 | 2242.11401190 |
| 878c3699b90a0e39… | 401,751 | 2018-Jan-29 13:40:15 | +0.40500000 | 2242.51901190 |
| ace234bb66aa1b79… | 401,753 | 2018-Jan-29 13:47:02 | +0.40500540 | 2242.92401730 |
| d83aa2e1da10eba7… | 401,755 | 2018-Jan-29 13:56:09 | +0.40500000 | 2243.32901730 |
| ab3b1e9e58f2db8f… | 401,756 | 2018-Jan-29 13:57:04 | +0.40500000 | 2243.73401730 |
| aedd0f07f2c743be… | 401,759 | 2018-Jan-29 14:06:11 | +0.40500000 | 2244.13901730 |
| a6b80eab03c3c76e… | 401,761 | 2018-Jan-29 14:19:26 | +0.40500000 | 2244.54401730 |
| d9387a8606b46e6e… | 401,763 | 2018-Jan-29 14:24:33 | +0.40500000 | 2244.94901730 |
| 49f396d4362915ba… | 401,765 | 2018-Jan-29 14:26:33 | +0.40500000 | 2245.35401730 |
| 7445b3f920aff518… | 401,766 | 2018-Jan-29 14:28:05 | +0.40500000 | 2245.75901730 |
| efc976e5572b6ca0… | 401,767 | 2018-Jan-29 14:29:31 | +0.40500000 | 2246.16401730 |
| 4429f19e262be053… | 401,769 | 2018-Jan-29 14:36:26 | +0.40500000 | 2246.56901730 |
| 75e6a7a04754794b… | 401,770 | 2018-Jan-29 14:37:42 | +0.40500000 | 2246.97401730 |
| b1e746b20ebbdb20… | 401,774 | 2018-Jan-29 14:43:16 | +0.40500000 | 2247.37901730 |
| d1b897dc32947631… | 401,775 | 2018-Jan-29 14:45:12 | +0.40500000 | 2247.78401730 |
| 220f3406c1c513f4… | 401,776 | 2018-Jan-29 14:45:32 | +0.40500000 | 2248.18901730 |
| a442f0253aa2a503… | 401,777 | 2018-Jan-29 14:46:20 | +0.40500000 | 2248.59401730 |
| 0bcbd88f83b7d89d… | 401,778 | 2018-Jan-29 14:49:53 | +0.40501620 | 2248.99903350 |
| c2d88459acb25fda… | 401,779 | 2018-Jan-29 14:50:28 | +0.40500000 | 2249.40403350 |
| a7ce0e63f57e340d… | 401,781 | 2018-Jan-29 14:51:10 | +0.40500000 | 2249.80903350 |
| 62bfc9a10c0ece0b… | 401,782 | 2018-Jan-29 14:57:43 | +0.40500000 | 2250.21403350 |
| 34aa71348f0cf3de… | 401,783 | 2018-Jan-29 15:00:53 | +0.40500000 | 2250.61903350 |
| d871e19b73898611… | 401,784 | 2018-Jan-29 15:02:36 | +0.40500000 | 2251.02403350 |
| de7199b32b66e464… | 401,785 | 2018-Jan-29 15:02:47 | +0.40500000 | 2251.42903350 |
| 3576e33268a01cc5… | 401,786 | 2018-Jan-29 15:03:21 | +0.40500000 | 2251.83403350 |
| 6854f79edde55e67… | 401,787 | 2018-Jan-29 15:05:45 | +0.40500000 | 2252.23903350 |
| 038258501dde9c21… | 401,788 | 2018-Jan-29 15:06:13 | +0.40500000 | 2252.64403350 |
| 54f953c9bdf920ec… | 401,789 | 2018-Jan-29 15:06:57 | +0.40500000 | 2253.04903350 |
| 717560f7dd18d2b2… | 401,791 | 2018-Jan-29 15:08:01 | +0.40500000 | 2253.45403350 |
| 434b6be8c388f6a1… | 401,792 | 2018-Jan-29 15:08:40 | +0.40500000 | 2253.85903350 |
| 48ce75713f5fb45a… | 401,793 | 2018-Jan-29 15:11:06 | +0.40500000 | 2254.26403350 |
| a1ef4dcd2be3cf36… | 401,795 | 2018-Jan-29 15:15:57 | +0.40500000 | 2254.66903350 |
| 50f14496659ed33d… | 401,797 | 2018-Jan-29 15:22:43 | +0.40500000 | 2255.07403350 |
| d5be1ed9f5450858… | 401,798 | 2018-Jan-29 15:25:37 | +0.40500000 | 2255.47903350 |
| 6d048e91461836c5… | 401,799 | 2018-Jan-29 15:26:09 | +0.40500000 | 2255.88403350 |
| e4adb951615e14a5… | 401,800 | 2018-Jan-29 15:37:27 | +0.40500000 | 2256.28903350 |
| 863a207a276828c1… | 401,801 | 2018-Jan-29 15:39:00 | +0.40500000 | 2256.69403350 |
| 4ea0ef1ddb518c22… | 401,803 | 2018-Jan-29 15:40:59 | +0.40500000 | 2257.09903350 |
| e821eb4884e6e828… | 401,811 | 2018-Jan-29 15:56:56 | +0.40500000 | 2257.50403350 |
| e79e62559c584a24… | 401,812 | 2018-Jan-29 15:57:38 | +0.40500000 | 2257.90903350 |
| d00795af9fffbb06… | 401,813 | 2018-Jan-29 15:59:28 | +0.40500000 | 2258.31403350 |
| d3c63234a36e6592… | 401,815 | 2018-Jan-29 16:04:48 | +0.40500000 | 2258.71903350 |
| 69ee7ea7d23a4fa7… | 401,817 | 2018-Jan-29 16:09:25 | +0.40500000 | 2259.12403350 |
| ba390a2a7e1166ff… | 401,818 | 2018-Jan-29 16:10:28 | +0.40500000 | 2259.52903350 |
| bbbf072cda57b184… | 401,821 | 2018-Jan-29 16:16:24 | +0.40500000 | 2259.93403350 |
| d1ae9ad48ae182ba… | 401,823 | 2018-Jan-29 16:22:18 | +0.40500000 | 2260.33903350 |
| 4597724fe123a349… | 401,824 | 2018-Jan-29 16:22:29 | +0.40500000 | 2260.74403350 |
| f2a62558cccf348e… | 401,825 | 2018-Jan-29 16:22:58 | +0.40500000 | 2261.14903350 |
| 4073427ec16c1e90… | 401,826 | 2018-Jan-29 16:30:47 | +0.40500000 | 2261.55403350 |
| 434ac97366fec2a3… | 401,827 | 2018-Jan-29 16:36:03 | +0.40500000 | 2261.95903350 |
| 2136421034290153… | 401,828 | 2018-Jan-29 16:36:57 | +0.40500000 | 2262.36403350 |
| b42eb1ebac18eea2… | 401,830 | 2018-Jan-29 16:39:20 | +0.40500000 | 2262.76903350 |
| 8bca88bb19109e50… | 401,831 | 2018-Jan-29 16:40:46 | +0.40500000 | 2263.17403350 |
| 17d80430d8fd6db0… | 401,832 | 2018-Jan-29 16:44:04 | +0.40500000 | 2263.57903350 |
| d0a0c7228b83ef1b… | 401,833 | 2018-Jan-29 16:45:37 | +0.40500000 | 2263.98403350 |
| aecdd01fbb5c5e50… | 401,834 | 2018-Jan-29 16:45:45 | +0.40500000 | 2264.38903350 |
| 74be824258b3e956… | 401,835 | 2018-Jan-29 16:48:06 | +0.40500000 | 2264.79403350 |
| de6af0cfbd9a635d… | 401,837 | 2018-Jan-29 16:54:35 | +0.40501620 | 2265.19904970 |
| 2609b0bbe7de53c3… | 401,840 | 2018-Jan-29 17:00:33 | +0.40500000 | 2265.60404970 |
| 558ff80f6e893157… | 401,841 | 2018-Jan-29 17:03:16 | +0.40500000 | 2266.00904970 |
| 38b356774f9ea8df… | 401,842 | 2018-Jan-29 17:13:40 | +0.40500000 | 2266.41404970 |
| 777bef11fec4f539… | 401,843 | 2018-Jan-29 17:14:26 | +0.40500000 | 2266.81904970 |
| 0ffb538f55545f70… | 401,850 | 2018-Jan-29 17:41:35 | +0.40500000 | 2267.22404970 |
| 7871f0fe8d3d9459… | 401,851 | 2018-Jan-29 17:43:09 | +0.40500000 | 2267.62904970 |
| f12dde8e83f16c6f… | 401,852 | 2018-Jan-29 17:44:13 | +0.40500000 | 2268.03404970 |
| 9ec251acbcf8e487… | 401,853 | 2018-Jan-29 17:46:05 | +0.40500000 | 2268.43904970 |
| f158feebefa8b9f4… | 401,855 | 2018-Jan-29 17:47:59 | +0.40500000 | 2268.84404970 |
| caf0dabe9012b0a3… | 401,857 | 2018-Jan-29 17:53:33 | +0.40500000 | 2269.24904970 |
| 37b289cac98eb724… | 401,858 | 2018-Jan-29 17:54:18 | +0.40500000 | 2269.65404970 |
| b01be736ec157bfa… | 401,859 | 2018-Jan-29 17:54:50 | +0.40500000 | 2270.05904970 |
| 6e07571554679a37… | 401,860 | 2018-Jan-29 17:55:08 | +0.40500000 | 2270.46404970 |
| 6d6112dc9ea39e27… | 401,861 | 2018-Jan-29 17:56:30 | +0.40500000 | 2270.86904970 |
| 510c7c67879d5819… | 401,862 | 2018-Jan-29 17:59:51 | +0.40500000 | 2271.27404970 |
| 598408a9b37e1053… | 401,863 | 2018-Jan-29 18:02:03 | +0.40500000 | 2271.67904970 |
| 75a721203db7f58f… | 401,864 | 2018-Jan-29 18:03:20 | +0.40500000 | 2272.08404970 |
| 19503efec2d072b7… | 401,865 | 2018-Jan-29 18:05:54 | +0.40500000 | 2272.48904970 |
| 7bc6a92f3eb2f845… | 401,867 | 2018-Jan-29 18:07:36 | +0.40500000 | 2272.89404970 |
| 2f8b71d46bcc1ab9… | 401,870 | 2018-Jan-29 18:13:22 | +0.40500000 | 2273.29904970 |
| 93a594f484f66208… | 401,871 | 2018-Jan-29 18:13:31 | +0.40500000 | 2273.70404970 |
| cbb9e9ef73ee991c… | 401,872 | 2018-Jan-29 18:15:22 | +0.40500000 | 2274.10904970 |
| 4555cb6f06d4c571… | 401,874 | 2018-Jan-29 18:19:14 | +0.40500000 | 2274.51404970 |
| 4a7fd9f620de0e2b… | 401,875 | 2018-Jan-29 18:19:55 | +0.40500000 | 2274.91904970 |
| 2f6d8f499c9c9b75… | 401,881 | 2018-Jan-29 18:27:28 | +0.40500000 | 2275.32404970 |
| 41a838502935d6d4… | 401,882 | 2018-Jan-29 18:27:58 | +0.40500000 | 2275.72904970 |
| d4d3b8e6adb0bab2… | 401,885 | 2018-Jan-29 18:31:20 | +0.40500000 | 2276.13404970 |
| ebf68f26a3ce5306… | 401,886 | 2018-Jan-29 18:31:48 | +0.40500000 | 2276.53904970 |
| 2c4e580bd0b82c59… | 401,887 | 2018-Jan-29 18:31:58 | +0.40500000 | 2276.94404970 |
| b29601c7ec3e6a1f… | 401,890 | 2018-Jan-29 18:38:24 | +0.40500000 | 2277.34904970 |
| 24d5abcd987200cd… | 401,891 | 2018-Jan-29 18:40:13 | +0.40500000 | 2277.75404970 |
| 7fd12685f7d9e16b… | 401,892 | 2018-Jan-29 18:40:59 | +0.40500000 | 2278.15904970 |
| d0f6f91de7742d50… | 401,896 | 2018-Jan-29 18:51:48 | +0.40501890 | 2278.56406860 |
| daeca6fe4504e5c0… | 401,897 | 2018-Jan-29 18:58:12 | +0.40500000 | 2278.96906860 |
| 1288e3cda3ea075c… | 401,898 | 2018-Jan-29 18:59:19 | +0.40500000 | 2279.37406860 |
| aa1dc79fe1e77f92… | 401,899 | 2018-Jan-29 18:59:39 | +0.40500000 | 2279.77906860 |
| 06cc1a8dd311af52… | 401,900 | 2018-Jan-29 19:00:58 | +0.40500000 | 2280.18406860 |
| 6e2d440f66f2c0ed… | 401,903 | 2018-Jan-29 19:10:54 | +0.40500000 | 2280.58906860 |
| 2e4f12fb9edb1f81… | 401,908 | 2018-Jan-29 19:16:45 | +0.40500000 | 2280.99406860 |
| 9d3a586765f14027… | 401,910 | 2018-Jan-29 19:20:25 | +0.40500000 | 2281.39906860 |
| a1b27fbdaf071409… | 401,912 | 2018-Jan-29 19:25:19 | +0.40500000 | 2281.80406860 |
| 0cd7447c7f071175… | 401,913 | 2018-Jan-29 19:26:26 | +0.40500000 | 2282.20906860 |
| 003420ac96b32ddf… | 401,914 | 2018-Jan-29 19:29:35 | +0.40500000 | 2282.61406860 |
| 77f6a3de696ce26a… | 401,915 | 2018-Jan-29 19:30:12 | +0.40500000 | 2283.01906860 |
| f81f9bbf17d486dd… | 401,916 | 2018-Jan-29 19:33:27 | +0.40500000 | 2283.42406860 |
| ca4de43879a1e473… | 401,920 | 2018-Jan-29 19:36:23 | +0.40500000 | 2283.82906860 |
| ad98602a2b36b64e… | 401,921 | 2018-Jan-29 19:47:52 | +0.40500000 | 2284.23406860 |
| a018ade1b3bf2e85… | 401,922 | 2018-Jan-29 19:49:25 | +0.40500000 | 2284.63906860 |
| 0fb818793b3f72c0… | 401,924 | 2018-Jan-29 19:50:17 | +0.40500000 | 2285.04406860 |
| ce8e50688c01e30f… | 401,925 | 2018-Jan-29 19:50:48 | +0.40500000 | 2285.44906860 |
| 8b45d8e1dc490f47… | 401,932 | 2018-Jan-29 20:09:09 | +0.40500000 | 2285.85406860 |
| bd652f50583bbfad… | 401,934 | 2018-Jan-29 20:10:29 | +0.40500000 | 2286.25906860 |
| 19cb7ab416738224… | 401,935 | 2018-Jan-29 20:13:43 | +0.40500000 | 2286.66406860 |
| 638fc92bb48916de… | 401,937 | 2018-Jan-29 20:14:33 | +0.40500000 | 2287.06906860 |
| ab3c32060b0fa7e6… | 401,938 | 2018-Jan-29 20:16:44 | +0.40500000 | 2287.47406860 |
| 18d770d82255b421… | 401,939 | 2018-Jan-29 20:17:50 | +0.40500000 | 2287.87906860 |
| 7685dfce0b4463b4… | 401,940 | 2018-Jan-29 20:21:26 | +0.40500000 | 2288.28406860 |
| fbb46fc28ec1d71c… | 401,941 | 2018-Jan-29 20:24:19 | +0.40500000 | 2288.68906860 |
| 8973f26aeafe0740… | 401,942 | 2018-Jan-29 20:25:12 | +0.40500000 | 2289.09406860 |
| b9eaf649d2efcefe… | 401,943 | 2018-Jan-29 20:25:31 | +0.40500000 | 2289.49906860 |
| 70ecb31cce526d53… | 401,944 | 2018-Jan-29 20:26:00 | +0.40500000 | 2289.90406860 |
| f4beef34f2ae096d… | 401,946 | 2018-Jan-29 20:30:48 | +0.40500000 | 2290.30906860 |
| f29c30974b32c2b2… | 401,947 | 2018-Jan-29 20:31:58 | +0.40500000 | 2290.71406860 |
| 804c512d47017281… | 401,948 | 2018-Jan-29 20:33:29 | +0.40500000 | 2291.11906860 |
| 3be5c219f3e8626c… | 401,949 | 2018-Jan-29 20:34:34 | +0.40500000 | 2291.52406860 |
| 96fbdc085fd058d0… | 401,950 | 2018-Jan-29 20:36:53 | +0.40500000 | 2291.92906860 |
| 26b91428ed535603… | 401,952 | 2018-Jan-29 20:42:54 | +0.40500000 | 2292.33406860 |
| 0fbc5da5d0b434b7… | 401,953 | 2018-Jan-29 20:43:57 | +0.40500000 | 2292.73906860 |
| a4037a50aa6b0213… | 401,955 | 2018-Jan-29 20:44:50 | +0.40500000 | 2293.14406860 |
| 9ea6c3e57f7ae7bd… | 401,956 | 2018-Jan-29 20:47:44 | +0.40500000 | 2293.54906860 |
| 44dbc2379c1379c3… | 401,959 | 2018-Jan-29 20:51:52 | +0.40501890 | 2293.95408750 |
| c72948d210b39bed… | 401,960 | 2018-Jan-29 20:51:59 | +0.40500000 | 2294.35908750 |
| 68e138734b343c2f… | 401,961 | 2018-Jan-29 20:54:32 | +0.40500000 | 2294.76408750 |
| f1d98086ac2f6c39… | 401,965 | 2018-Jan-29 21:02:16 | +0.40500000 | 2295.16908750 |
| 06e1d1c393930db4… | 401,966 | 2018-Jan-29 21:02:39 | +0.40500000 | 2295.57408750 |
| 2903ef7c2584deec… | 401,971 | 2018-Jan-29 21:13:35 | +0.40500000 | 2295.97908750 |
| 4666a43585361264… | 401,973 | 2018-Jan-29 21:18:10 | +0.40500000 | 2296.38408750 |
| 56a47996da2ef238… | 401,974 | 2018-Jan-29 21:22:17 | +0.40500000 | 2296.78908750 |
| 2a9fa9eb4db59f11… | 401,975 | 2018-Jan-29 21:24:21 | +0.40500000 | 2297.19408750 |
| 1c77a594b4794a72… | 401,976 | 2018-Jan-29 21:28:24 | +0.40500000 | 2297.59908750 |
| d9a0b9b08a8c1357… | 401,978 | 2018-Jan-29 21:37:49 | +0.40500000 | 2298.00408750 |
| 00a21602d801fdc9… | 401,979 | 2018-Jan-29 21:39:27 | +0.40500000 | 2298.40908750 |
| 81064959cbf58de7… | 401,980 | 2018-Jan-29 21:40:38 | +0.40500000 | 2298.81408750 |
| 1593c1b5b312b40d… | 401,981 | 2018-Jan-29 21:42:04 | +0.40500000 | 2299.21908750 |
| dc498d1a90bcd312… | 401,983 | 2018-Jan-29 21:45:26 | +0.40500000 | 2299.62408750 |
| 5fb32095c541cd47… | 401,985 | 2018-Jan-29 21:46:15 | +0.40500000 | 2300.02908750 |
| 6b69fc08cd931be9… | 401,986 | 2018-Jan-29 21:49:20 | +0.40500000 | 2300.43408750 |
| 2b2a7fc841474e91… | 401,988 | 2018-Jan-29 21:58:09 | +0.40500000 | 2300.83908750 |
| 68125784a0a546a7… | 401,991 | 2018-Jan-29 22:07:35 | +0.40500000 | 2301.24408750 |
| 64465090c20b097e… | 401,995 | 2018-Jan-29 22:14:32 | +0.40500000 | 2301.64908750 |
| 5ab79871137a9531… | 401,996 | 2018-Jan-29 22:18:50 | +0.40500000 | 2302.05408750 |
| 37f2bf0cc206cf31… | 401,997 | 2018-Jan-29 22:19:56 | +0.40500000 | 2302.45908750 |
| 87590eac23de3d57… | 401,998 | 2018-Jan-29 22:21:18 | +0.40500000 | 2302.86408750 |
| 10eb8195b7d0c4e1… | 401,999 | 2018-Jan-29 22:24:51 | +0.40500000 | 2303.26908750 |
| fff2028dc62cd2bf… | 402,000 | 2018-Jan-29 22:25:48 | +0.40500000 | 2303.67408750 |
| 36db7bef37b20bf8… | 402,001 | 2018-Jan-29 22:26:24 | +0.40500000 | 2304.07908750 |
| 14d8663a41f4d757… | 402,002 | 2018-Jan-29 22:28:43 | +0.40500000 | 2304.48408750 |
| 3f8b87ba0913c724… | 402,003 | 2018-Jan-29 22:30:16 | +0.40500000 | 2304.88908750 |
| 7ad425190bfcaa75… | 402,004 | 2018-Jan-29 22:32:09 | +0.40500000 | 2305.29408750 |
| f134247f2f54fd92… | 402,006 | 2018-Jan-29 22:33:34 | +0.40500000 | 2305.69908750 |
| 9d9fe010c42bdf38… | 402,007 | 2018-Jan-29 22:37:30 | +0.40500000 | 2306.10408750 |
| cc027a04a2c55158… | 402,009 | 2018-Jan-29 22:39:10 | +0.40500000 | 2306.50908750 |
| 38cbfd0323a39036… | 402,010 | 2018-Jan-29 22:39:46 | +0.40500000 | 2306.91408750 |
| 7e98ecb017ba13f6… | 402,011 | 2018-Jan-29 22:40:18 | +0.40500000 | 2307.31908750 |
| a85c030a0d9389bc… | 402,012 | 2018-Jan-29 22:41:12 | +0.40500000 | 2307.72408750 |
| 656cd0b0ed60fc15… | 402,016 | 2018-Jan-29 23:00:43 | +0.40500000 | 2308.12908750 |
| 824c495d79b68d46… | 402,017 | 2018-Jan-29 23:01:53 | +0.40500000 | 2308.53408750 |
| e75a4176ebed0fbd… | 402,019 | 2018-Jan-29 23:04:48 | +0.40500000 | 2308.93908750 |
| 081fa25a9cdbc6b3… | 402,020 | 2018-Jan-29 23:08:44 | +0.40500000 | 2309.34408750 |
| 79b047b1882d0c8d… | 402,024 | 2018-Jan-29 23:17:46 | +0.40500000 | 2309.74908750 |
| 221c67aca2b66300… | 402,025 | 2018-Jan-29 23:19:17 | +0.40500000 | 2310.15408750 |
| 518448cf33facfb3… | 402,026 | 2018-Jan-29 23:20:25 | +0.40500000 | 2310.55908750 |
| 30581f439ff2e981… | 402,027 | 2018-Jan-29 23:20:43 | +0.40500000 | 2310.96408750 |
| 8d424abae2845b82… | 402,028 | 2018-Jan-29 23:24:58 | +0.40500000 | 2311.36908750 |
| 59bce44755c562a4… | 402,031 | 2018-Jan-29 23:37:17 | +0.40500000 | 2311.77408750 |
| aa2b0104dab21d70… | 402,032 | 2018-Jan-29 23:38:41 | +0.40500000 | 2312.17908750 |
| 939ecf97ee0b94e1… | 402,033 | 2018-Jan-29 23:43:21 | +0.40500000 | 2312.58408750 |
| 20588a50f1ee7936… | 402,034 | 2018-Jan-29 23:45:48 | +0.40500000 | 2312.98908750 |
| 7db8cf39c6988281… | 402,035 | 2018-Jan-29 23:48:35 | +0.40500000 | 2313.39408750 |
| 468363cdbf3b8253… | 402,037 | 2018-Jan-29 23:52:00 | +0.40500000 | 2313.79908750 |
| 093417ef186fa11b… | 402,039 | 2018-Jan-29 23:53:03 | +0.40500000 | 2314.20408750 |
| b4905d6898137d3a… | 402,040 | 2018-Jan-29 23:54:38 | +0.40500000 | 2314.60908750 |
| ea7abd1be1ec6c69… | 402,041 | 2018-Jan-29 23:54:59 | +0.40500000 | 2315.01408750 |
| 1a34d679a34c8ad6… | 402,042 | 2018-Jan-29 23:58:35 | +0.40500000 | 2315.41908750 |
| 7f61b5856c4c37fc… | 402,044 | 2018-Jan-29 23:59:38 | +0.40500000 | 2315.82408750 |
| e19523741cf57300… | 402,045 | 2018-Jan-29 23:59:47 | +0.40501620 | 2316.22910370 |
| 7a581d29de188238… | 402,048 | 2018-Jan-30 00:02:04 | +0.40500000 | 2316.63410370 |
| f855354363abf294… | 402,049 | 2018-Jan-30 00:04:14 | +0.40500000 | 2317.03910370 |
| 906eb0b651a6ddc5… | 402,053 | 2018-Jan-30 00:10:09 | +0.40500000 | 2317.44410370 |
| 3f769474fed0bc4f… | 402,054 | 2018-Jan-30 00:11:38 | +0.40500000 | 2317.84910370 |
| 75e6077e45e471d6… | 402,055 | 2018-Jan-30 00:18:05 | +0.40500000 | 2318.25410370 |
| ceee4d545150fece… | 402,056 | 2018-Jan-30 00:18:15 | +0.40500000 | 2318.65910370 |
| 577ed14a988cd567… | 402,057 | 2018-Jan-30 00:22:06 | +0.40500000 | 2319.06410370 |
| e6c500bb5740a00b… | 402,058 | 2018-Jan-30 00:23:20 | +0.40500000 | 2319.46910370 |
| b66925e9e2a91ddc… | 402,059 | 2018-Jan-30 00:24:05 | +0.40500000 | 2319.87410370 |
| 4ace7b7aaebbbc56… | 402,060 | 2018-Jan-30 00:24:57 | +0.40500000 | 2320.27910370 |
| 4ab044a6b6c0cfdc… | 402,061 | 2018-Jan-30 00:25:16 | +0.40500000 | 2320.68410370 |
| aabd59b72ca944de… | 402,062 | 2018-Jan-30 00:25:50 | +0.40500000 | 2321.08910370 |
| 33b1b79b94cdea60… | 402,063 | 2018-Jan-30 00:26:08 | +0.40500000 | 2321.49410370 |
| 1e88769ea659dd3d… | 402,064 | 2018-Jan-30 00:27:22 | +0.40500000 | 2321.89910370 |
| afdd645ed3fffa66… | 402,067 | 2018-Jan-30 00:32:00 | +0.40500000 | 2322.30410370 |
| 3185e13666539877… | 402,070 | 2018-Jan-30 00:43:13 | +0.40500000 | 2322.70910370 |
| 5f0720c374f47cda… | 402,072 | 2018-Jan-30 00:45:52 | +0.40500000 | 2323.11410370 |
| 4e53830f2c23606f… | 402,073 | 2018-Jan-30 00:46:23 | +0.40500000 | 2323.51910370 |
| 90b70866106ec09f… | 402,074 | 2018-Jan-30 00:48:35 | +0.40500000 | 2323.92410370 |
| 2a9e28404a988974… | 402,076 | 2018-Jan-30 00:50:53 | +0.40502160 | 2324.32912530 |
| 3cf87c7f729f534f… | 402,078 | 2018-Jan-30 00:54:24 | +0.40500000 | 2324.73412530 |
| 69b5c3b7d42f543d… | 402,081 | 2018-Jan-30 01:09:38 | +0.40500000 | 2325.13912530 |
| e3fc49820b3fcf04… | 402,082 | 2018-Jan-30 01:10:43 | +0.40500000 | 2325.54412530 |
| 8228b392682b5936… | 402,083 | 2018-Jan-30 01:10:48 | +0.40500000 | 2325.94912530 |
| b29040b52cbe429c… | 402,087 | 2018-Jan-30 01:19:17 | +0.40500000 | 2326.35412530 |
| 10db1b70380d93c4… | 402,088 | 2018-Jan-30 01:30:55 | +0.40500000 | 2326.75912530 |
| 74fce805fcf9ae66… | 402,089 | 2018-Jan-30 01:31:41 | +0.40500000 | 2327.16412530 |
| dd55e6b3154f2725… | 402,090 | 2018-Jan-30 01:34:11 | +0.40500000 | 2327.56912530 |
| c45308ff9d488da2… | 402,092 | 2018-Jan-30 01:38:39 | +0.40500000 | 2327.97412530 |
| 6c2dc51e70cf6961… | 402,093 | 2018-Jan-30 01:41:19 | +0.40500000 | 2328.37912530 |
| 14e5fcb4949a36fb… | 402,100 | 2018-Jan-30 01:55:51 | +0.40500000 | 2328.78412530 |
| 217540a893e31f14… | 402,103 | 2018-Jan-30 02:07:56 | +0.40500000 | 2329.18912530 |
| b22f951f38ca755d… | 402,104 | 2018-Jan-30 02:08:45 | +0.40500000 | 2329.59412530 |
| ec503742769048d4… | 402,105 | 2018-Jan-30 02:09:59 | +0.40500000 | 2329.99912530 |
| e7553eceb56036d7… | 402,106 | 2018-Jan-30 02:10:13 | +0.40500000 | 2330.40412530 |
| 63c3b41b942acdd0… | 402,108 | 2018-Jan-30 02:16:52 | +0.40500000 | 2330.80912530 |
| bfc16e1e3c9135db… | 402,110 | 2018-Jan-30 02:23:02 | +0.40500000 | 2331.21412530 |
| 783c9e3ee3e1cafc… | 402,111 | 2018-Jan-30 02:25:14 | +0.40500000 | 2331.61912530 |
| 6eb436969c45e09e… | 402,113 | 2018-Jan-30 02:30:10 | +0.40500000 | 2332.02412530 |
| 1e6fef22a4a07b90… | 402,114 | 2018-Jan-30 02:34:21 | +0.40500000 | 2332.42912530 |
| d803f740d13d4ae7… | 402,116 | 2018-Jan-30 02:34:53 | +0.40500000 | 2332.83412530 |
| ae6dd5251d7b90f2… | 402,117 | 2018-Jan-30 02:35:36 | +0.40500000 | 2333.23912530 |
| fd1be98049129253… | 402,118 | 2018-Jan-30 02:38:39 | +0.40500000 | 2333.64412530 |
| 3d7fd39f07375205… | 402,120 | 2018-Jan-30 02:40:59 | +0.40500000 | 2334.04912530 |
| 7b52422d5a1740f1… | 402,126 | 2018-Jan-30 02:54:44 | +0.40500000 | 2334.45412530 |
| 4679f3d1c94fe0bc… | 402,127 | 2018-Jan-30 02:56:25 | +0.40500000 | 2334.85912530 |
| bb6d9c791ef1d858… | 402,128 | 2018-Jan-30 03:01:13 | +0.40500000 | 2335.26412530 |
| f3b287e1795a3600… | 402,129 | 2018-Jan-30 03:01:41 | +0.40500000 | 2335.66912530 |
| 279344e749066816… | 402,130 | 2018-Jan-30 03:02:12 | +0.40500000 | 2336.07412530 |
| 5d83facb4e225bfb… | 402,132 | 2018-Jan-30 03:11:00 | +0.40500000 | 2336.47912530 |
| c8b2060848ed00e3… | 402,133 | 2018-Jan-30 03:15:14 | +0.40500000 | 2336.88412530 |
| 3d3ed65daa89dcde… | 402,134 | 2018-Jan-30 03:15:50 | +0.40500000 | 2337.28912530 |
| 9b056bd4bea435c1… | 402,135 | 2018-Jan-30 03:18:53 | +0.40500000 | 2337.69412530 |
| 39c92ae832b8e35a… | 402,136 | 2018-Jan-30 03:19:15 | +0.40500000 | 2338.09912530 |
| 2ae45689c8f84106… | 402,137 | 2018-Jan-30 03:19:49 | +0.40500000 | 2338.50412530 |
| dbe826a6d9b770d6… | 402,138 | 2018-Jan-30 03:22:17 | +0.40500000 | 2338.90912530 |
| 641dffdf72bbf2f9… | 402,139 | 2018-Jan-30 03:28:26 | +0.40500000 | 2339.31412530 |
| bfe78522ee22990e… | 402,140 | 2018-Jan-30 03:33:17 | +0.40500000 | 2339.71912530 |
| f212d6af0b135e7a… | 402,142 | 2018-Jan-30 03:40:58 | +0.40500000 | 2340.12412530 |
| 150fc34150135c80… | 402,143 | 2018-Jan-30 03:42:05 | +0.40500000 | 2340.52912530 |
| 9a1f86940d68b599… | 402,144 | 2018-Jan-30 03:42:33 | +0.40500000 | 2340.93412530 |
| 67362d956d5b443e… | 402,146 | 2018-Jan-30 03:46:12 | +0.40500000 | 2341.33912530 |
| b858caae231c5d11… | 402,148 | 2018-Jan-30 03:46:56 | +0.40500000 | 2341.74412530 |
| c1f595c370f6abca… | 402,150 | 2018-Jan-30 03:48:29 | +0.40500000 | 2342.14912530 |
| 4512e8bb2afbe49b… | 402,152 | 2018-Jan-30 03:49:51 | +0.40500000 | 2342.55412530 |
| 645058be3923c4e3… | 402,153 | 2018-Jan-30 03:51:07 | +0.40500000 | 2342.95912530 |
| 69dc989f436606dd… | 402,154 | 2018-Jan-30 03:55:09 | +0.40500000 | 2343.36412530 |
| 622af87adcb15a55… | 402,155 | 2018-Jan-30 03:56:36 | +0.40500000 | 2343.76912530 |
| 95b78a43ce0d530d… | 402,158 | 2018-Jan-30 04:02:50 | +0.40500000 | 2344.17412530 |
| 982668cf07c0c970… | 402,159 | 2018-Jan-30 04:03:21 | +0.40500000 | 2344.57912530 |
| eb8fc7788ff617be… | 402,160 | 2018-Jan-30 04:04:34 | +0.40500000 | 2344.98412530 |
| 14b762105f725d88… | 402,164 | 2018-Jan-30 04:09:02 | +0.40500000 | 2345.38912530 |
| ce1e5040ff77bcec… | 402,166 | 2018-Jan-30 04:11:55 | +0.40500000 | 2345.79412530 |
| bda02dc09bf4bf78… | 402,167 | 2018-Jan-30 04:12:57 | +0.40500000 | 2346.19912530 |
| 2657203172949e73… | 402,168 | 2018-Jan-30 04:14:02 | +0.40500000 | 2346.60412530 |
| c8a85e432b2d57f1… | 402,171 | 2018-Jan-30 04:16:26 | +0.40500000 | 2347.00912530 |
| e77fcab1771b01fb… | 402,173 | 2018-Jan-30 04:21:58 | +0.40500000 | 2347.41412530 |
| 09ff4ac6e216c4ee… | 402,175 | 2018-Jan-30 04:29:52 | +0.40500000 | 2347.81912530 |
| bcd7ebb2853fd317… | 402,181 | 2018-Jan-30 04:42:04 | +0.40500000 | 2348.22412530 |
| 9870534577bee706… | 402,182 | 2018-Jan-30 04:46:19 | +0.40500000 | 2348.62912530 |
| ebf21d07b6f8c512… | 402,183 | 2018-Jan-30 04:49:36 | +0.40501620 | 2349.03414150 |
| 1503e47f3b44ea66… | 402,185 | 2018-Jan-30 04:53:46 | +0.40500000 | 2349.43914150 |
| 7cd3445cf7778535… | 402,187 | 2018-Jan-30 04:59:01 | +0.40500000 | 2349.84414150 |
| ba306405d7b170bf… | 402,188 | 2018-Jan-30 04:59:34 | +0.40500000 | 2350.24914150 |
| 33c7bc5f6d934d03… | 402,189 | 2018-Jan-30 05:01:22 | +0.40500000 | 2350.65414150 |
| 92204bc2fe27a726… | 402,190 | 2018-Jan-30 05:06:16 | +0.40500000 | 2351.05914150 |
| 7cb9c4739a3f0f8b… | 402,191 | 2018-Jan-30 05:08:15 | +0.40500000 | 2351.46414150 |
| b8fd7d995e6443cd… | 402,193 | 2018-Jan-30 05:10:03 | +0.40500000 | 2351.86914150 |
| 81ca40025fcb7f04… | 402,194 | 2018-Jan-30 05:10:36 | +0.40500000 | 2352.27414150 |
| bd79b580e66f7c89… | 402,198 | 2018-Jan-30 05:15:31 | +0.40500000 | 2352.67914150 |
| 7d27ca8556112ab8… | 402,199 | 2018-Jan-30 05:21:01 | +0.40500000 | 2353.08414150 |
| b759e27548949773… | 402,200 | 2018-Jan-30 05:27:06 | +0.40500000 | 2353.48914150 |
| cd0e7775b7a6fbe2… | 402,201 | 2018-Jan-30 05:32:34 | +0.40500000 | 2353.89414150 |
| e5bd478ba95ad31e… | 402,202 | 2018-Jan-30 05:36:18 | +0.40500000 | 2354.29914150 |
| 330bd5dc85ba55e2… | 402,203 | 2018-Jan-30 05:36:58 | +0.40500000 | 2354.70414150 |
| d58d8e6792a0bcc0… | 402,204 | 2018-Jan-30 05:40:39 | +0.40500000 | 2355.10914150 |
| 5bb2ea75e25314c9… | 402,205 | 2018-Jan-30 05:45:38 | +0.40500000 | 2355.51414150 |
| 1d02c63ef981c6fe… | 402,206 | 2018-Jan-30 05:45:48 | +0.40500000 | 2355.91914150 |
| 6ddb90cb1d186bc6… | 402,207 | 2018-Jan-30 05:46:03 | +0.40500000 | 2356.32414150 |
| cc82ccf8c0013515… | 402,208 | 2018-Jan-30 05:47:16 | +0.40500000 | 2356.72914150 |
| 088f89879cee567c… | 402,209 | 2018-Jan-30 05:51:37 | +0.40770000 | 2357.13684150 |
| e77ac171fa76623b… | 402,210 | 2018-Jan-30 05:51:47 | +0.40500000 | 2357.54184150 |
| 4918916667713037… | 402,211 | 2018-Jan-30 05:57:14 | +0.40500000 | 2357.94684150 |
| 969cf04e33fbbca3… | 402,212 | 2018-Jan-30 05:58:08 | +0.40500000 | 2358.35184150 |
| e49b82a502009f2b… | 402,213 | 2018-Jan-30 05:59:03 | +0.40500000 | 2358.75684150 |
| cebe7bba71c76367… | 402,216 | 2018-Jan-30 06:04:11 | +0.40500000 | 2359.16184150 |
| 9f297f1a357ffc50… | 402,217 | 2018-Jan-30 06:05:34 | +0.40500000 | 2359.56684150 |
| 755db0d13c9f6cb0… | 402,218 | 2018-Jan-30 06:07:17 | +0.40500000 | 2359.97184150 |
| bc9969a33f168d5c… | 402,220 | 2018-Jan-30 06:10:25 | +0.40500000 | 2360.37684150 |
| 86b6d6e2dbc31d4c… | 402,222 | 2018-Jan-30 06:11:55 | +0.40500000 | 2360.78184150 |
| fb64c6c87d12e3a2… | 402,224 | 2018-Jan-30 06:13:15 | +0.40500000 | 2361.18684150 |
| 66b78cd09b2bb4ef… | 402,225 | 2018-Jan-30 06:13:24 | +0.40500000 | 2361.59184150 |
| ec5bf63687591f7a… | 402,226 | 2018-Jan-30 06:15:32 | +0.40500000 | 2361.99684150 |
| a036268a7eb8d8f3… | 402,227 | 2018-Jan-30 06:15:56 | +0.40500000 | 2362.40184150 |
| 7d71baeb3b349fcc… | 402,228 | 2018-Jan-30 06:16:33 | +0.40500000 | 2362.80684150 |
| b5bcb84aa955cdcd… | 402,229 | 2018-Jan-30 06:19:03 | +0.40770000 | 2363.21454150 |
| ae1dab37ed1f040f… | 402,230 | 2018-Jan-30 06:24:41 | +0.40500000 | 2363.61954150 |
| 1dddc142540567af… | 402,232 | 2018-Jan-30 06:30:14 | +0.40500000 | 2364.02454150 |
| d1eccf6f9945f4f7… | 402,233 | 2018-Jan-30 06:31:09 | +0.40500000 | 2364.42954150 |
| 9b94597fab5ba1a0… | 402,237 | 2018-Jan-30 06:38:29 | +0.40500000 | 2364.83454150 |
| c84a0726cc642ea4… | 402,239 | 2018-Jan-30 06:45:17 | +0.40500000 | 2365.23954150 |
| 23ad9fb4ba4a8524… | 402,242 | 2018-Jan-30 06:49:08 | +0.40500000 | 2365.64454150 |
| 64dc084dcd09f255… | 402,244 | 2018-Jan-30 06:51:32 | +0.40500000 | 2366.04954150 |
| 94aee0c77e2573f1… | 402,245 | 2018-Jan-30 06:51:36 | +0.40500000 | 2366.45454150 |
| c4c0e6057b863922… | 402,246 | 2018-Jan-30 06:55:02 | +0.40500000 | 2366.85954150 |
| e9dc2fde209d07c7… | 402,248 | 2018-Jan-30 06:56:52 | +0.40500000 | 2367.26454150 |
| 0e358000cb78ffdc… | 402,250 | 2018-Jan-30 06:58:33 | +0.40500000 | 2367.66954150 |
| 2b90d7e8bf955bb2… | 402,253 | 2018-Jan-30 07:00:49 | +0.40500000 | 2368.07454150 |
| 2e44df3b8233f693… | 402,254 | 2018-Jan-30 07:03:22 | +0.40500000 | 2368.47954150 |
| 88cc3a11758bed1a… | 402,256 | 2018-Jan-30 07:05:59 | +0.40500000 | 2368.88454150 |
| 5a428e2b343e0343… | 402,259 | 2018-Jan-30 07:08:13 | +0.40500000 | 2369.28954150 |
| fd0dfdf9bd4af3fa… | 402,260 | 2018-Jan-30 07:10:39 | +0.40500000 | 2369.69454150 |
| 1a2a2cd486e5b1c7… | 402,261 | 2018-Jan-30 07:10:52 | +0.40500000 | 2370.09954150 |
| 5dc622d73ddafa7b… | 402,263 | 2018-Jan-30 07:11:59 | +0.40500000 | 2370.50454150 |
| c4f3fc07c182b5fe… | 402,265 | 2018-Jan-30 07:16:08 | +0.40500000 | 2370.90954150 |
| 0eb71c406082f9c8… | 402,266 | 2018-Jan-30 07:18:14 | +0.40500000 | 2371.31454150 |
| 22421cdb8e45efce… | 402,267 | 2018-Jan-30 07:18:36 | +0.40500000 | 2371.71954150 |
| 84ebe2af47921723… | 402,268 | 2018-Jan-30 07:20:05 | +0.40500000 | 2372.12454150 |
| ad570978528ff43b… | 402,269 | 2018-Jan-30 07:21:10 | +0.40500000 | 2372.52954150 |
| e8fa65c3e9613376… | 402,271 | 2018-Jan-30 07:23:57 | +0.40500000 | 2372.93454150 |
| c24d570360e7639a… | 402,273 | 2018-Jan-30 07:24:55 | +0.40500000 | 2373.33954150 |
| 50f0be38e2d82bbe… | 402,274 | 2018-Jan-30 07:29:02 | +0.40770000 | 2373.74724150 |
| 1ebab0b0ff06109e… | 402,276 | 2018-Jan-30 07:31:14 | +0.40500000 | 2374.15224150 |
| a7f1ea1692ee802d… | 402,279 | 2018-Jan-30 07:34:32 | +0.40500000 | 2374.55724150 |
| 89660fa84f708a46… | 402,280 | 2018-Jan-30 07:35:05 | +0.40500000 | 2374.96224150 |
| 9573690dd32e27df… | 402,282 | 2018-Jan-30 07:45:27 | +0.40770000 | 2375.36994150 |
| fabdf3595bd5eba2… | 402,283 | 2018-Jan-30 07:49:16 | +0.40500000 | 2375.77494150 |
| e3589ab01756f720… | 402,284 | 2018-Jan-30 07:54:03 | +0.40500000 | 2376.17994150 |
| eaeec50b5661c479… | 402,285 | 2018-Jan-30 07:54:09 | +0.40500000 | 2376.58494150 |
| 25926baffb708842… | 402,287 | 2018-Jan-30 07:57:50 | +0.40500000 | 2376.98994150 |
| 744d2d7e75ffd7db… | 402,288 | 2018-Jan-30 08:01:33 | +0.40771350 | 2377.39765500 |
| 9e88ae63f29d12a5… | 402,290 | 2018-Jan-30 08:04:04 | +0.40500000 | 2377.80265500 |
| 7b7bb05f3758d330… | 402,291 | 2018-Jan-30 08:04:59 | +0.40500000 | 2378.20765500 |
| a187e0e19c756311… | 402,294 | 2018-Jan-30 08:13:32 | +0.40500000 | 2378.61265500 |
| b1ee6a52b6fa2a95… | 402,295 | 2018-Jan-30 08:16:26 | +0.40500000 | 2379.01765500 |
| 61a3764cc155a534… | 402,296 | 2018-Jan-30 08:16:41 | +0.40500000 | 2379.42265500 |
| 9758c73051641bd8… | 402,297 | 2018-Jan-30 08:17:20 | +0.40500000 | 2379.82765500 |
| 5e55067ecea3eb7e… | 402,298 | 2018-Jan-30 08:18:52 | +0.40770000 | 2380.23535500 |
| b1b489834607705b… | 402,299 | 2018-Jan-30 08:19:17 | +0.40500000 | 2380.64035500 |
| 1e66310607b6a7de… | 402,302 | 2018-Jan-30 08:25:00 | +0.40500000 | 2381.04535500 |
| cf9948d0dce619b9… | 402,303 | 2018-Jan-30 08:28:29 | +0.40770000 | 2381.45305500 |
| 84285b84b41e2d05… | 402,305 | 2018-Jan-30 08:32:55 | +0.40500000 | 2381.85805500 |
| c73949b001faefec… | 402,308 | 2018-Jan-30 08:37:38 | +0.40500000 | 2382.26305500 |
| f25a8af4e91f8c40… | 402,309 | 2018-Jan-30 08:38:43 | +0.40770000 | 2382.67075500 |
| 04e30cf746f7fda3… | 402,311 | 2018-Jan-30 08:42:10 | +0.40500000 | 2383.07575500 |
| 35a715e4d4771405… | 402,312 | 2018-Jan-30 08:42:43 | +0.40500000 | 2383.48075500 |
| c29ba08e0707e900… | 402,313 | 2018-Jan-30 08:45:14 | +0.40500000 | 2383.88575500 |
| 8fcf3c4acc4add1b… | 402,315 | 2018-Jan-30 08:47:45 | +0.40500000 | 2384.29075500 |
| 4c074d14c9435874… | 402,316 | 2018-Jan-30 08:59:26 | +0.40771620 | 2384.69847120 |
| fd354623f18f3ba8… | 402,317 | 2018-Jan-30 09:00:01 | +0.40500000 | 2385.10347120 |
| a975a17f3948ab2d… | 402,319 | 2018-Jan-30 09:05:30 | +0.40500000 | 2385.50847120 |
| e34c8e621c637f38… | 402,320 | 2018-Jan-30 09:09:20 | +0.40500000 | 2385.91347120 |
| e33b9396335cad01… | 402,322 | 2018-Jan-30 09:12:45 | +0.40500000 | 2386.31847120 |
| 5abb0d192c990da3… | 402,323 | 2018-Jan-30 09:17:34 | +0.40500000 | 2386.72347120 |
| f7f0c23bb0ca321c… | 402,324 | 2018-Jan-30 09:22:55 | +0.40500000 | 2387.12847120 |
| 7ed4ce48beaf2839… | 402,325 | 2018-Jan-30 09:23:03 | +0.40500000 | 2387.53347120 |
| 5d24ce1effd97f76… | 402,326 | 2018-Jan-30 09:23:21 | +0.40500000 | 2387.93847120 |
| 583e05639ec4482f… | 402,327 | 2018-Jan-30 09:26:53 | +0.40500000 | 2388.34347120 |
| d75020dd5a69efe2… | 402,329 | 2018-Jan-30 09:32:01 | +0.40500000 | 2388.74847120 |
| c0e8dc1395ba8c86… | 402,330 | 2018-Jan-30 09:33:29 | +0.40500000 | 2389.15347120 |
| 7d2868ddcd112dd2… | 402,331 | 2018-Jan-30 09:38:45 | +0.40500000 | 2389.55847120 |
| 0aec4eef9103cada… | 402,337 | 2018-Jan-30 09:45:41 | +0.40500000 | 2389.96347120 |
| 44827afa5cb2edda… | 402,338 | 2018-Jan-30 09:46:03 | +0.40500000 | 2390.36847120 |
| 85b3c4bb3d385d76… | 402,339 | 2018-Jan-30 09:48:57 | +0.40500000 | 2390.77347120 |
| 269b76733762a10a… | 402,341 | 2018-Jan-30 09:54:27 | +0.40500000 | 2391.17847120 |
| 76810cd4f2bcb9c8… | 402,343 | 2018-Jan-30 09:57:09 | +0.40500000 | 2391.58347120 |
| 85e24c836c613035… | 402,344 | 2018-Jan-30 09:58:05 | +0.40500000 | 2391.98847120 |
| 9fefe7850575e4ac… | 402,345 | 2018-Jan-30 10:04:48 | +0.40500000 | 2392.39347120 |
| f3dc998862fe523e… | 402,346 | 2018-Jan-30 10:06:37 | +0.40500000 | 2392.79847120 |
| 6ee2a51a5fb0ee5a… | 402,347 | 2018-Jan-30 10:06:54 | +0.40500000 | 2393.20347120 |
| d74a339451d96500… | 402,348 | 2018-Jan-30 10:09:49 | +0.40770000 | 2393.61117120 |
| b4efa45d35d17984… | 402,349 | 2018-Jan-30 10:09:54 | +0.40500000 | 2394.01617120 |
| 7468a9f1223490d3… | 402,350 | 2018-Jan-30 10:14:17 | +0.40500000 | 2394.42117120 |
| d1a0f49b1dd730ef… | 402,351 | 2018-Jan-30 10:16:00 | +0.40770000 | 2394.82887120 |
| a77e97b1d9aa63e8… | 402,352 | 2018-Jan-30 10:16:54 | +0.40500000 | 2395.23387120 |
| a4b4721f6aeb2e9c… | 402,354 | 2018-Jan-30 10:19:01 | +0.40500000 | 2395.63887120 |
| 5bdd7472ab490935… | 402,355 | 2018-Jan-30 10:19:22 | +0.40500000 | 2396.04387120 |
| 357400b8ff32f61e… | 402,357 | 2018-Jan-30 10:25:31 | +0.40500000 | 2396.44887120 |
| 9a6121ad72d24594… | 402,358 | 2018-Jan-30 10:26:42 | +0.40500000 | 2396.85387120 |
| 1e9fe00aef92dd7a… | 402,359 | 2018-Jan-30 10:29:51 | +0.40770000 | 2397.26157120 |
| 62d510726ebab05f… | 402,360 | 2018-Jan-30 10:30:29 | +0.40500000 | 2397.66657120 |
| 28b325cea95d3d78… | 402,361 | 2018-Jan-30 10:32:52 | +0.40500000 | 2398.07157120 |
| 366b284fb734537a… | 402,362 | 2018-Jan-30 10:35:46 | +0.41580000 | 2398.48737120 |
| 35fe6d4d1f1115a2… | 402,363 | 2018-Jan-30 10:37:26 | +0.40500000 | 2398.89237120 |
| 0eb641b0178fc18d… | 402,364 | 2018-Jan-30 10:38:59 | +0.40770000 | 2399.30007120 |
| d84ed88edbc42dc0… | 402,365 | 2018-Jan-30 10:41:43 | +0.42120000 | 2399.72127120 |
| 94a4596072ce4b43… | 402,366 | 2018-Jan-30 10:48:15 | +0.40500000 | 2400.12627120 |
| 492cd4b9c8db39c6… | 402,367 | 2018-Jan-30 10:49:49 | +0.40501350 | 2400.53128470 |
| f4297663aa8a0ea6… | 402,369 | 2018-Jan-30 10:51:21 | +0.40500000 | 2400.93628470 |
| db4eaeb581a79d5f… | 402,370 | 2018-Jan-30 10:56:14 | +0.40500000 | 2401.34128470 |
| 98c209126db12243… | 402,373 | 2018-Jan-30 11:00:11 | +0.40500000 | 2401.74628470 |
| e949407f7a5d036f… | 402,374 | 2018-Jan-30 11:05:25 | +0.40500000 | 2402.15128470 |
| a8fc6efcf9117445… | 402,375 | 2018-Jan-30 11:05:46 | +0.40500000 | 2402.55628470 |
| 0b3c3b609f9e15c0… | 402,376 | 2018-Jan-30 11:06:51 | +0.40500000 | 2402.96128470 |
| 7a31f807ab345cc9… | 402,377 | 2018-Jan-30 11:07:21 | +0.40500000 | 2403.36628470 |
| 5721c2bc1ec766bc… | 402,378 | 2018-Jan-30 11:08:34 | +0.40500000 | 2403.77128470 |
| 0d4af0e7aab57b15… | 402,379 | 2018-Jan-30 11:10:18 | +0.40500000 | 2404.17628470 |
| 21daaccd64eddf33… | 402,380 | 2018-Jan-30 11:10:41 | +0.40500000 | 2404.58128470 |
| d2985393fc41b7e8… | 402,382 | 2018-Jan-30 11:12:13 | +0.40500000 | 2404.98628470 |
| d26188f72f539b3a… | 402,383 | 2018-Jan-30 11:13:17 | +0.40500000 | 2405.39128470 |
| 5bb56db556d55e17… | 402,384 | 2018-Jan-30 11:22:19 | +0.40770000 | 2405.79898470 |
| e550f8d992b7ef66… | 402,386 | 2018-Jan-30 11:25:10 | +0.40500000 | 2406.20398470 |
| f651feb3d72017c8… | 402,387 | 2018-Jan-30 11:29:04 | +0.40770000 | 2406.61168470 |
| 61af42ada7c10b0d… | 402,388 | 2018-Jan-30 11:31:13 | +0.40500000 | 2407.01668470 |
| 99fa214c09e1080d… | 402,390 | 2018-Jan-30 11:40:28 | +0.40500000 | 2407.42168470 |
| 1ce879e8fcc53b62… | 402,392 | 2018-Jan-30 11:43:19 | +0.40500000 | 2407.82668470 |
| 23b5d612f5ea8d05… | 402,395 | 2018-Jan-30 11:47:29 | +0.40500000 | 2408.23168470 |
| e06be2b1d94e9233… | 402,397 | 2018-Jan-30 11:53:05 | +0.40500000 | 2408.63668470 |
| cc3da9722e65487a… | 402,398 | 2018-Jan-30 11:53:30 | +0.40500000 | 2409.04168470 |
| ec1c0a1e9542a7eb… | 402,402 | 2018-Jan-30 12:01:34 | +0.40500000 | 2409.44668470 |
| 60d2524d6aed35ed… | 402,404 | 2018-Jan-30 12:04:06 | +0.40500000 | 2409.85168470 |
| cf67f5957ca2fcb0… | 402,405 | 2018-Jan-30 12:04:21 | +0.40500000 | 2410.25668470 |
| 59a30012db84176e… | 402,406 | 2018-Jan-30 12:08:51 | +0.40500000 | 2410.66168470 |
| 96b73cc4d97880cb… | 402,407 | 2018-Jan-30 12:11:38 | +0.40500000 | 2411.06668470 |
| e6096f8df843baef… | 402,410 | 2018-Jan-30 12:15:42 | +0.40500000 | 2411.47168470 |
| 83a459261ae2c029… | 402,412 | 2018-Jan-30 12:23:40 | +0.40500000 | 2411.87668470 |
| d2a56761c551f864… | 402,414 | 2018-Jan-30 12:27:35 | +0.40500000 | 2412.28168470 |
| 22c64a27f9a60220… | 402,415 | 2018-Jan-30 12:28:41 | +0.40500000 | 2412.68668470 |
| 7296d4d8913780ff… | 402,417 | 2018-Jan-30 12:30:49 | +0.40500000 | 2413.09168470 |
| 5d1988cabb405a69… | 402,418 | 2018-Jan-30 12:35:23 | +0.40500000 | 2413.49668470 |
| 906bf0492cb07bb6… | 402,419 | 2018-Jan-30 12:35:53 | +0.40500000 | 2413.90168470 |
| 0497f5d3d1b158b9… | 402,421 | 2018-Jan-30 12:45:41 | +0.40500000 | 2414.30668470 |
| 5b8a3a61777092f3… | 402,423 | 2018-Jan-30 12:49:49 | +0.40501080 | 2414.71169550 |
| 752936a70163005c… | 402,424 | 2018-Jan-30 12:51:51 | +0.40500000 | 2415.11669550 |
| f3a7b0516b10137b… | 402,425 | 2018-Jan-30 12:57:04 | +0.40500000 | 2415.52169550 |
| 6960fbc8deeac239… | 402,426 | 2018-Jan-30 12:57:53 | +0.40500000 | 2415.92669550 |
| c64d8e84e6d7fca6… | 402,427 | 2018-Jan-30 12:58:22 | +0.40500000 | 2416.33169550 |
| 386123c63f0bee18… | 402,428 | 2018-Jan-30 12:59:24 | +0.40500000 | 2416.73669550 |
| 4964b8ca1bbdf94a… | 402,429 | 2018-Jan-30 13:01:56 | +0.40500000 | 2417.14169550 |
| 44351654e2654309… | 402,430 | 2018-Jan-30 13:02:03 | +0.40500000 | 2417.54669550 |
| 5761d3ecb2c10dd5… | 402,431 | 2018-Jan-30 13:02:21 | +0.40500000 | 2417.95169550 |
| dfa21a55955d20b6… | 402,433 | 2018-Jan-30 13:04:06 | +0.40500000 | 2418.35669550 |
| 09da7d3c4dc39f0d… | 402,435 | 2018-Jan-30 13:05:02 | +0.40500000 | 2418.76169550 |
| e53a8617060b5718… | 402,437 | 2018-Jan-30 13:05:47 | +0.40500000 | 2419.16669550 |
| 388b8aa423bc3036… | 402,438 | 2018-Jan-30 13:05:57 | +0.40500000 | 2419.57169550 |
| df972989502e6041… | 402,440 | 2018-Jan-30 13:09:47 | +0.40500000 | 2419.97669550 |
| dbf7475068914372… | 402,442 | 2018-Jan-30 13:10:47 | +0.40500000 | 2420.38169550 |
| 63716aa8eeacb6b4… | 402,444 | 2018-Jan-30 13:22:02 | +0.40500000 | 2420.78669550 |
| 29b3a221c58c63f0… | 402,445 | 2018-Jan-30 13:24:06 | +0.40500000 | 2421.19169550 |
| 57c130bfcb04ceab… | 402,453 | 2018-Jan-30 14:02:14 | +0.40500000 | 2421.59669550 |
| 41ce7f6a615e3a76… | 402,455 | 2018-Jan-30 14:15:53 | +0.40500000 | 2422.00169550 |
| f022b88be9405907… | 402,460 | 2018-Jan-30 14:39:09 | +0.40500000 | 2422.40669550 |
| 47725e2955d148b3… | 402,465 | 2018-Jan-30 15:17:49 | +0.40500000 | 2422.81169550 |
| 52b6af627921c8a3… | 402,466 | 2018-Jan-30 15:20:00 | +0.40500000 | 2423.21669550 |
| bbb24cbcc9c7a76d… | 402,469 | 2018-Jan-30 15:38:00 | +0.40500000 | 2423.62169550 |
| 3e004de9bac7f194… | 402,470 | 2018-Jan-30 15:38:28 | +0.40500000 | 2424.02669550 |
| 3e04bc1c5f5df573… | 402,472 | 2018-Jan-30 15:49:41 | +0.40500000 | 2424.43169550 |
| 38aad855ffa05583… | 402,475 | 2018-Jan-30 16:05:09 | +0.40501350 | 2424.83670900 |
| 91f0320a6fb7ee93… | 402,476 | 2018-Jan-30 16:07:16 | +0.40500000 | 2425.24170900 |
| 886d010218930ee4… | 402,478 | 2018-Jan-30 16:07:59 | +0.40500000 | 2425.64670900 |
| 5bab447ae628d53f… | 402,481 | 2018-Jan-30 16:16:07 | +0.40500000 | 2426.05170900 |
| c3a5f2f6e61628c9… | 402,484 | 2018-Jan-30 16:28:19 | +0.40500000 | 2426.45670900 |
| 476b3d64d665bb71… | 402,485 | 2018-Jan-30 16:32:12 | +0.40500000 | 2426.86170900 |
| db70fe7292e6cb9e… | 402,499 | 2018-Jan-30 17:40:28 | +0.40500000 | 2427.26670900 |
| 65c88af8cb591d07… | 402,501 | 2018-Jan-30 17:50:31 | +0.40500000 | 2427.67170900 |
| 9a95734a250054e0… | 402,502 | 2018-Jan-30 17:57:33 | +0.40500000 | 2428.07670900 |
| da7f2e9943ef1f60… | 402,503 | 2018-Jan-30 18:03:56 | +0.40500000 | 2428.48170900 |
| e5a61ee9b7c1cbb9… | 402,505 | 2018-Jan-30 18:12:19 | +0.40500000 | 2428.88670900 |
| 1125fa164499d1a3… | 402,506 | 2018-Jan-30 18:29:37 | +0.40500000 | 2429.29170900 |
| 8d1485795a05e244… | 402,510 | 2018-Jan-30 18:39:07 | +0.40500000 | 2429.69670900 |
| 5811e33d45ccd364… | 402,514 | 2018-Jan-30 18:42:45 | +0.40500000 | 2430.10170900 |
| 6c58c586b887c0d5… | 402,521 | 2018-Jan-30 19:15:33 | +0.40500000 | 2430.50670900 |
| c745d9a784c81856… | 402,522 | 2018-Jan-30 19:19:30 | +0.40500000 | 2430.91170900 |
| b8e5126807d972e3… | 402,527 | 2018-Jan-30 19:33:49 | +0.40500000 | 2431.31670900 |
| 2780ea777122686f… | 402,530 | 2018-Jan-30 19:38:28 | +0.40500000 | 2431.72170900 |
| f15a4899d52fa50a… | 402,535 | 2018-Jan-30 19:43:17 | +0.40500000 | 2432.12670900 |
| 8a0cf8040cbc846e… | 402,537 | 2018-Jan-30 19:48:00 | +0.40500000 | 2432.53170900 |
| 452ac0ef26cdbee3… | 402,539 | 2018-Jan-30 20:03:58 | +0.40500000 | 2432.93670900 |
| 44c97f339158a89e… | 402,543 | 2018-Jan-30 20:12:45 | +0.40500000 | 2433.34170900 |
| ea82b8676240c8fb… | 402,545 | 2018-Jan-30 20:23:22 | +0.40500000 | 2433.74670900 |
| f1dbc2401d7436ea… | 402,546 | 2018-Jan-30 20:24:17 | +0.40500000 | 2434.15170900 |
| 278a357f66ae4daa… | 402,547 | 2018-Jan-30 20:25:29 | +0.40500000 | 2434.55670900 |
| 64f148eca7200e93… | 402,549 | 2018-Jan-30 20:37:52 | +0.40500000 | 2434.96170900 |
| 5de63d2a8580f4fb… | 402,550 | 2018-Jan-30 20:40:19 | +0.40500000 | 2435.36670900 |
| 4ea12c818c7da087… | 402,551 | 2018-Jan-30 20:42:09 | +0.40500000 | 2435.77170900 |
| 3c9c88a5a82e9cf4… | 402,552 | 2018-Jan-30 20:46:31 | +0.40500000 | 2436.17670900 |
| 32f308e5070eabef… | 402,554 | 2018-Jan-30 20:59:27 | +0.40500000 | 2436.58170900 |
| ec22f351d6a6bf12… | 402,555 | 2018-Jan-30 20:59:49 | +0.40500000 | 2436.98670900 |
| a8e6d6fa65191f66… | 402,557 | 2018-Jan-30 21:02:12 | +0.40500000 | 2437.39170900 |
| 8c7604107d483fba… | 402,558 | 2018-Jan-30 21:14:44 | +0.40500000 | 2437.79670900 |
| 7958d03c6842883c… | 402,559 | 2018-Jan-30 21:21:45 | +0.40500000 | 2438.20170900 |
| 9da90db5cfb37202… | 402,560 | 2018-Jan-30 21:23:10 | +0.40500000 | 2438.60670900 |
| 84ca5ccbaed8617e… | 402,561 | 2018-Jan-30 21:23:51 | +0.40500000 | 2439.01170900 |
| 3e6f2ade2778f9ca… | 402,562 | 2018-Jan-30 21:34:13 | +0.40500000 | 2439.41670900 |
| 626f6b59765695ee… | 402,563 | 2018-Jan-30 21:37:14 | +0.40500000 | 2439.82170900 |
| abf3217665a61f46… | 402,564 | 2018-Jan-30 21:37:17 | +0.40500000 | 2440.22670900 |
| af3fad4a3decddcf… | 402,565 | 2018-Jan-30 21:46:57 | +0.40500000 | 2440.63170900 |
| 90692f1b788ec985… | 402,567 | 2018-Jan-30 22:01:42 | +0.40500000 | 2441.03670900 |
| 86a619c539772045… | 402,571 | 2018-Jan-30 22:18:09 | +0.40500000 | 2441.44170900 |
| 064aef1a6b04b1c9… | 402,572 | 2018-Jan-30 22:23:34 | +0.40500000 | 2441.84670900 |
| e1f9055eb1db4616… | 402,574 | 2018-Jan-30 22:35:57 | +0.40500000 | 2442.25170900 |
| 0bca169f10856e48… | 402,575 | 2018-Jan-30 22:37:29 | +0.40500000 | 2442.65670900 |
| 20cb937e2a5d64ba… | 402,576 | 2018-Jan-30 22:48:30 | +0.40500000 | 2443.06170900 |
| f12e37291f108cfe… | 402,580 | 2018-Jan-30 22:57:13 | +0.40500000 | 2443.46670900 |
| 060374fb04eaa167… | 402,586 | 2018-Jan-30 23:15:39 | +0.40500000 | 2443.87170900 |
| 9cb9a381ec96b9e7… | 402,593 | 2018-Jan-30 23:42:06 | +0.40500000 | 2444.27670900 |
| 3fbb53e3d7249a4e… | 402,595 | 2018-Jan-30 23:50:58 | +0.40500000 | 2444.68170900 |
| 411468adb83f952b… | 402,596 | 2018-Jan-30 23:54:41 | +0.40500000 | 2445.08670900 |
| 7d3735335e14c477… | 402,598 | 2018-Jan-30 23:56:51 | +0.40500000 | 2445.49170900 |
| 57daa40e65d912c6… | 402,600 | 2018-Jan-31 00:03:51 | +0.40500000 | 2445.89670900 |
| 352d9a934466ba4e… | 402,602 | 2018-Jan-31 00:06:31 | +0.40770000 | 2446.30440900 |
| 8974137e13f60213… | 402,605 | 2018-Jan-31 00:26:41 | +0.40770000 | 2446.71210900 |
| b04d28dc7df7314d… | 402,606 | 2018-Jan-31 00:26:52 | +0.40500000 | 2447.11710900 |
| 6d28afa60fd4736c… | 402,608 | 2018-Jan-31 00:35:23 | +0.40500000 | 2447.52210900 |
| ccd2906de411bafb… | 402,612 | 2018-Jan-31 00:44:23 | +0.40500000 | 2447.92710900 |
| d7fe6cbc4141fab5… | 402,617 | 2018-Jan-31 01:02:25 | +0.40500000 | 2448.33210900 |
| 5e04b37155eba213… | 402,620 | 2018-Jan-31 01:10:34 | +0.40500000 | 2448.73710900 |
| 1688e988726ca757… | 402,624 | 2018-Jan-31 01:23:05 | +0.40500000 | 2449.14210900 |
| 000d49016b9b1f45… | 402,635 | 2018-Jan-31 02:01:32 | +0.40500000 | 2449.54710900 |
| 9c022eddf72ee9a0… | 402,638 | 2018-Jan-31 02:08:28 | +0.40500000 | 2449.95210900 |
| 2f11d4af7f05ba3f… | 402,642 | 2018-Jan-31 02:32:30 | +0.40500270 | 2450.35711170 |
| b22e84ff9473eca5… | 402,643 | 2018-Jan-31 02:37:07 | +0.40500270 | 2450.76211440 |
| 1dc21f6ab9dd1883… | 402,644 | 2018-Jan-31 02:38:14 | +0.40500000 | 2451.16711440 |
| b72f7db6f923d4ed… | 402,646 | 2018-Jan-31 02:38:39 | +0.40500000 | 2451.57211440 |
| fa0aad53972462e4… | 402,647 | 2018-Jan-31 02:39:00 | +0.40500000 | 2451.97711440 |
| 43808cb94f50360b… | 402,648 | 2018-Jan-31 02:41:01 | +0.40770000 | 2452.38481440 |
| c15b60081b4990cd… | 402,649 | 2018-Jan-31 02:42:00 | +0.40500000 | 2452.78981440 |
| f1df54beb4498f3f… | 402,650 | 2018-Jan-31 02:42:09 | +0.40500000 | 2453.19481440 |
| 85bfcd8f1c1e6fb3… | 402,651 | 2018-Jan-31 02:43:23 | +0.40500000 | 2453.59981440 |
| 706f68f64d90ea73… | 402,652 | 2018-Jan-31 02:47:21 | +0.40500000 | 2454.00481440 |
| 3b2afd288d66b9f6… | 402,653 | 2018-Jan-31 02:47:22 | +0.40500000 | 2454.40981440 |
| 48c72aae0626de69… | 402,654 | 2018-Jan-31 02:48:24 | +0.40500000 | 2454.81481440 |
| 8a1cf9a86136f547… | 402,655 | 2018-Jan-31 02:52:18 | +0.40771080 | 2455.22252520 |
| 0936f5778173db0a… | 402,657 | 2018-Jan-31 02:55:07 | +0.40500000 | 2455.62752520 |
| 1c7963f9b0a7872a… | 402,658 | 2018-Jan-31 02:55:44 | +0.40500000 | 2456.03252520 |
| 10faaad85b262bf6… | 402,662 | 2018-Jan-31 02:58:02 | +0.40500000 | 2456.43752520 |
| 758072e04824773c… | 402,663 | 2018-Jan-31 02:58:11 | +0.40500000 | 2456.84252520 |
| 6564f6ddb16c224d… | 402,665 | 2018-Jan-31 03:00:45 | +0.40500000 | 2457.24752520 |
| 0c7346a822fb230f… | 402,666 | 2018-Jan-31 03:04:16 | +0.40500000 | 2457.65252520 |
| e7ebaea411faad2b… | 402,667 | 2018-Jan-31 03:05:20 | +0.40500000 | 2458.05752520 |
| a344b68d328bfb6c… | 402,669 | 2018-Jan-31 03:08:58 | +0.40500000 | 2458.46252520 |
| 409c1be101362c49… | 402,670 | 2018-Jan-31 03:10:46 | +0.40500000 | 2458.86752520 |
| 8d879bda22ddae8e… | 402,671 | 2018-Jan-31 03:10:50 | +0.40500000 | 2459.27252520 |
| 8a92558d4333bd85… | 402,674 | 2018-Jan-31 03:14:03 | +0.40500000 | 2459.67752520 |
| 7971c0d8c48234e2… | 402,675 | 2018-Jan-31 03:15:01 | +0.40500000 | 2460.08252520 |
| b8e5ca4c444bf62c… | 402,676 | 2018-Jan-31 03:17:01 | +0.40500000 | 2460.48752520 |
| e40a645baca35aa1… | 402,677 | 2018-Jan-31 03:19:48 | +0.40500000 | 2460.89252520 |
| ddfada581e4e7555… | 402,679 | 2018-Jan-31 03:23:04 | +0.40500000 | 2461.29752520 |
| a382a79c402cc0f2… | 402,681 | 2018-Jan-31 03:26:18 | +0.40500000 | 2461.70252520 |
| f38d77271a65c1eb… | 402,682 | 2018-Jan-31 03:26:32 | +0.40500000 | 2462.10752520 |
| f791d1408ce1da7e… | 402,684 | 2018-Jan-31 03:28:10 | +0.40500000 | 2462.51252520 |
| f72be985117d7c2f… | 402,685 | 2018-Jan-31 03:28:59 | +0.40500000 | 2462.91752520 |
| 7a135efa2c7a38c8… | 402,686 | 2018-Jan-31 03:36:38 | +0.40500000 | 2463.32252520 |
| ad47837f3139dbb2… | 402,687 | 2018-Jan-31 03:38:08 | +0.40500000 | 2463.72752520 |
| 4686011cf12de9a1… | 402,688 | 2018-Jan-31 03:39:46 | +0.40500000 | 2464.13252520 |
| 45ca008e25131807… | 402,690 | 2018-Jan-31 03:47:22 | +0.40500000 | 2464.53752520 |
| e3d3a0f27377b6ac… | 402,691 | 2018-Jan-31 03:48:29 | +0.40500000 | 2464.94252520 |
| 452a297dbbb5e0b6… | 402,692 | 2018-Jan-31 03:55:41 | +0.40500000 | 2465.34752520 |
| 68db5a83bc55a177… | 402,693 | 2018-Jan-31 03:55:48 | +0.40500000 | 2465.75252520 |
| 1f40c0813f7d7688… | 402,694 | 2018-Jan-31 03:58:06 | +0.40500000 | 2466.15752520 |
| 427cac421749ab32… | 402,695 | 2018-Jan-31 03:59:31 | +0.40500000 | 2466.56252520 |
| c973397a699b030d… | 402,697 | 2018-Jan-31 04:03:01 | +0.40500000 | 2466.96752520 |
| 3f503f9bab5a35cd… | 402,699 | 2018-Jan-31 04:07:48 | +0.40500000 | 2467.37252520 |
| 7dc70a7a4d72e020… | 402,700 | 2018-Jan-31 04:09:32 | +0.40500000 | 2467.77752520 |
| fd0c88c374c078d5… | 402,703 | 2018-Jan-31 04:11:42 | +0.40500000 | 2468.18252520 |
| 8dc54834af66452e… | 402,704 | 2018-Jan-31 04:13:46 | +0.40500000 | 2468.58752520 |
| f7e8e716e84b0c95… | 402,705 | 2018-Jan-31 04:16:02 | +0.40500000 | 2468.99252520 |
| 0b89ff6517c427b1… | 402,706 | 2018-Jan-31 04:16:37 | +0.40500000 | 2469.39752520 |
| 480676e31e62a1eb… | 402,708 | 2018-Jan-31 04:20:34 | +0.40500000 | 2469.80252520 |
| 522f5479115a0c6c… | 402,710 | 2018-Jan-31 04:21:53 | +0.40500000 | 2470.20752520 |
| 4048d66929125770… | 402,711 | 2018-Jan-31 04:25:38 | +0.40500000 | 2470.61252520 |
| 46b772e12721f5ef… | 402,713 | 2018-Jan-31 04:28:06 | +0.40500000 | 2471.01752520 |
| 1775d7afa32f0401… | 402,714 | 2018-Jan-31 04:32:06 | +0.40500000 | 2471.42252520 |
| 2c283ebf34473770… | 402,715 | 2018-Jan-31 04:34:15 | +0.40500000 | 2471.82752520 |
| f4fee1a09b22ec5d… | 402,716 | 2018-Jan-31 04:36:24 | +0.40500000 | 2472.23252520 |
| af6ad545a8fd092d… | 402,718 | 2018-Jan-31 04:39:38 | +0.40500000 | 2472.63752520 |
| 73393a0914afe3fc… | 402,719 | 2018-Jan-31 04:41:39 | +0.40500000 | 2473.04252520 |
| 357ee677c7b5a84c… | 402,720 | 2018-Jan-31 04:43:20 | +0.40500000 | 2473.44752520 |
| 26ec9cd9eb211ef3… | 402,721 | 2018-Jan-31 04:43:38 | +0.40500000 | 2473.85252520 |
| b02c1cbe95440b97… | 402,724 | 2018-Jan-31 04:52:50 | +0.40500000 | 2474.25752520 |
| ea02063e7dec646d… | 402,725 | 2018-Jan-31 04:56:55 | +0.40500000 | 2474.66252520 |
| c62dd2e28e8576f3… | 402,726 | 2018-Jan-31 04:57:40 | +0.40500000 | 2475.06752520 |
| a3422601fabb7b6c… | 402,728 | 2018-Jan-31 05:00:19 | +0.40500000 | 2475.47252520 |
| 2b95aad3ff293ff2… | 402,730 | 2018-Jan-31 05:01:02 | +0.40500000 | 2475.87752520 |
| 79c48c95596254dc… | 402,731 | 2018-Jan-31 05:05:06 | +0.40500000 | 2476.28252520 |
| 358c56fb643c9ee5… | 402,732 | 2018-Jan-31 05:05:49 | +0.40500000 | 2476.68752520 |
| 7c85c9c7cd7bedec… | 402,734 | 2018-Jan-31 05:12:49 | +0.40500000 | 2477.09252520 |
| 0a71549b9df4c0dc… | 402,735 | 2018-Jan-31 05:17:31 | +0.40500000 | 2477.49752520 |
| 9397d50e6ace627d… | 402,736 | 2018-Jan-31 05:19:33 | +0.40500000 | 2477.90252520 |
| 4fb3b195b39a35d9… | 402,737 | 2018-Jan-31 05:20:09 | +0.40500000 | 2478.30752520 |
| dd9edabc3aca4af7… | 402,738 | 2018-Jan-31 05:21:48 | +0.40500000 | 2478.71252520 |
| dfbc55bc3806ccda… | 402,739 | 2018-Jan-31 05:23:07 | +0.40500000 | 2479.11752520 |
| 56d867195772d788… | 402,742 | 2018-Jan-31 05:25:43 | +0.40500000 | 2479.52252520 |
| cd3704af13bf838e… | 402,743 | 2018-Jan-31 05:29:55 | +0.40500000 | 2479.92752520 |
| f5ac72d306fa853d… | 402,744 | 2018-Jan-31 05:31:15 | +0.40500000 | 2480.33252520 |
| c52569ede2c10dd3… | 402,745 | 2018-Jan-31 05:35:01 | +0.40500000 | 2480.73752520 |
| f0e50d5bbf1259ff… | 402,746 | 2018-Jan-31 05:35:26 | +0.40500000 | 2481.14252520 |
| 2b73cb3e363b8e8c… | 402,747 | 2018-Jan-31 05:35:44 | +0.40500000 | 2481.54752520 |
| 9d80bb6a7250fa3b… | 402,750 | 2018-Jan-31 05:37:54 | +0.40500000 | 2481.95252520 |
| 3534e0bf7af800a9… | 402,751 | 2018-Jan-31 05:38:37 | +0.40500000 | 2482.35752520 |
| 8a95a0083ce37227… | 402,752 | 2018-Jan-31 05:40:22 | +0.40500000 | 2482.76252520 |
| 1dd11c637c50de95… | 402,753 | 2018-Jan-31 05:41:04 | +0.40500000 | 2483.16752520 |
| e8c8498bf0548069… | 402,754 | 2018-Jan-31 05:41:22 | +0.40500000 | 2483.57252520 |
| 750e41e10074855e… | 402,756 | 2018-Jan-31 05:48:06 | +0.40500000 | 2483.97752520 |
| 56f8935e10573795… | 402,758 | 2018-Jan-31 05:50:38 | +0.40500000 | 2484.38252520 |
| 44ef00ef9f60df8d… | 402,759 | 2018-Jan-31 05:54:01 | +0.40500000 | 2484.78752520 |
| 56e3c3774f78563f… | 402,760 | 2018-Jan-31 05:56:24 | +0.40500000 | 2485.19252520 |
| 9bafb184f0e54d3c… | 402,762 | 2018-Jan-31 05:59:54 | +0.40500000 | 2485.59752520 |
| a6b78be9d03c5137… | 402,763 | 2018-Jan-31 06:00:20 | +0.40500000 | 2486.00252520 |
| 077304f7666bbe9f… | 402,764 | 2018-Jan-31 06:00:39 | +0.40500000 | 2486.40752520 |
| 66bdb9ca72c0673e… | 402,766 | 2018-Jan-31 06:03:43 | +0.40500000 | 2486.81252520 |
| b4525b92c4a3aef3… | 402,767 | 2018-Jan-31 06:13:40 | +0.40502700 | 2487.21755220 |
| acd3c01fd270d3fa… | 402,768 | 2018-Jan-31 06:15:03 | +0.40500000 | 2487.62255220 |
| ecea4fd26f10943d… | 402,770 | 2018-Jan-31 06:17:52 | +0.40500000 | 2488.02755220 |
| af465c116bb627f7… | 402,771 | 2018-Jan-31 06:31:47 | +0.40500000 | 2488.43255220 |
| 96c15b036266c3d5… | 402,774 | 2018-Jan-31 06:34:32 | +0.40500000 | 2488.83755220 |
| 8a5bea9ed0da4e10… | 402,775 | 2018-Jan-31 06:38:12 | +0.40500000 | 2489.24255220 |
| 8373351b25e49356… | 402,776 | 2018-Jan-31 06:38:54 | +0.40500000 | 2489.64755220 |
| 69970169f0f93592… | 402,777 | 2018-Jan-31 06:39:12 | +0.40500000 | 2490.05255220 |
| 46b71d8b88f36b5c… | 402,779 | 2018-Jan-31 06:46:29 | +0.40500000 | 2490.45755220 |
| 333cae8a9d6f9c5b… | 402,782 | 2018-Jan-31 06:51:07 | +0.40501890 | 2490.86257110 |
| 4eac38fafb74570e… | 402,783 | 2018-Jan-31 06:54:07 | +0.40500000 | 2491.26757110 |
| 475a394d82136fc4… | 402,784 | 2018-Jan-31 06:54:55 | +0.40500000 | 2491.67257110 |
| 665b6f5296bb253c… | 402,785 | 2018-Jan-31 06:56:11 | +0.40500000 | 2492.07757110 |
| 97eb4ddd56788f2d… | 402,786 | 2018-Jan-31 06:58:54 | +0.40500000 | 2492.48257110 |
| dd83c0b58c9d9442… | 402,787 | 2018-Jan-31 07:01:23 | +0.40500000 | 2492.88757110 |
| 6e1b352358ab590e… | 402,788 | 2018-Jan-31 07:01:42 | +0.40500000 | 2493.29257110 |
| e0c702a4fda13987… | 402,789 | 2018-Jan-31 07:02:37 | +0.40500000 | 2493.69757110 |
| 480be4b4c920fb0f… | 402,790 | 2018-Jan-31 07:03:12 | +0.40500000 | 2494.10257110 |
| a0bcaab671224ca6… | 402,791 | 2018-Jan-31 07:04:59 | +0.40500000 | 2494.50757110 |
| d5a248394617850a… | 402,792 | 2018-Jan-31 07:06:31 | +0.40500000 | 2494.91257110 |
| a22f88b253842d0b… | 402,798 | 2018-Jan-31 07:12:03 | +0.40500000 | 2495.31757110 |
| 579bbd10a97fb855… | 402,799 | 2018-Jan-31 07:13:50 | +0.40500000 | 2495.72257110 |
| 5cbeac554b8914cc… | 402,804 | 2018-Jan-31 07:26:22 | +0.40500000 | 2496.12757110 |
| 9afc36812b94f03b… | 402,805 | 2018-Jan-31 07:26:48 | +0.40500000 | 2496.53257110 |
| c720595103dc3c04… | 402,806 | 2018-Jan-31 07:28:48 | +0.40500000 | 2496.93757110 |
| f9943f3eca9e78a1… | 402,807 | 2018-Jan-31 07:30:30 | +0.40500000 | 2497.34257110 |
| fc5ebcb559c29e81… | 402,808 | 2018-Jan-31 07:33:22 | +0.40500000 | 2497.74757110 |
| 4a42c658d36cd2dc… | 402,809 | 2018-Jan-31 07:33:49 | +0.40500000 | 2498.15257110 |
| 44e0eb2d2888f701… | 402,810 | 2018-Jan-31 07:34:22 | +0.40500000 | 2498.55757110 |
| 9b6ff268c0214dff… | 402,813 | 2018-Jan-31 07:42:46 | +0.40500000 | 2498.96257110 |
| 963d4dc34ce610f5… | 402,815 | 2018-Jan-31 07:49:33 | +0.40500000 | 2499.36757110 |
| 5eb2d8f4f369b967… | 402,817 | 2018-Jan-31 07:54:31 | +0.40500000 | 2499.77257110 |
| 3e1f2956ef7ab597… | 402,818 | 2018-Jan-31 07:54:59 | +0.40500000 | 2500.17757110 |
| 710517a2904d6f0c… | 402,820 | 2018-Jan-31 07:56:39 | +0.40500000 | 2500.58257110 |
| 8a95bf548c7309be… | 402,821 | 2018-Jan-31 08:01:29 | +0.40500810 | 2500.98757920 |
| 01a4cbeb0fb230bf… | 402,825 | 2018-Jan-31 08:10:09 | +0.40500000 | 2501.39257920 |
| 6c4b9120bd0fd5de… | 402,826 | 2018-Jan-31 08:14:52 | +0.40500000 | 2501.79757920 |
| 55dd1bb7e1c6ed5a… | 402,828 | 2018-Jan-31 08:18:47 | +0.40500000 | 2502.20257920 |
| e5827b653e5899b2… | 402,829 | 2018-Jan-31 08:19:14 | +0.40500000 | 2502.60757920 |
| 9b1ef81689f3670a… | 402,830 | 2018-Jan-31 08:23:59 | +0.40500000 | 2503.01257920 |
| f5288eba54e89ce1… | 402,831 | 2018-Jan-31 08:27:26 | +0.40500000 | 2503.41757920 |
| 357601911ac6f9b0… | 402,833 | 2018-Jan-31 08:33:08 | +0.40500000 | 2503.82257920 |
| dc39ffea4e476c59… | 402,834 | 2018-Jan-31 08:34:54 | +0.40500000 | 2504.22757920 |
| 4de6eb399524b915… | 402,836 | 2018-Jan-31 08:38:31 | +0.40500000 | 2504.63257920 |
| b53d284bb38b5c64… | 402,837 | 2018-Jan-31 08:39:10 | +0.40500000 | 2505.03757920 |
| 53cc2d9ee650f423… | 402,838 | 2018-Jan-31 08:39:28 | +0.40500000 | 2505.44257920 |
| b428bcfc49fb29bc… | 402,839 | 2018-Jan-31 08:39:47 | +0.40500000 | 2505.84757920 |
| d83a487274e504ab… | 402,840 | 2018-Jan-31 08:40:06 | +0.40500000 | 2506.25257920 |
| 9de31283986ee1b3… | 402,843 | 2018-Jan-31 08:47:29 | +0.40500000 | 2506.65757920 |
| f47b06b69cf28cf9… | 402,845 | 2018-Jan-31 08:52:37 | +0.40501620 | 2507.06259540 |
| ffe539d9773741ac… | 402,846 | 2018-Jan-31 08:53:17 | +0.40500000 | 2507.46759540 |
| 9e0d7f85bb74629e… | 402,847 | 2018-Jan-31 08:53:56 | +0.40500000 | 2507.87259540 |
| 4570de58667171c7… | 402,849 | 2018-Jan-31 09:02:21 | +0.40500000 | 2508.27759540 |
| eeea00bbc9b73ae5… | 402,850 | 2018-Jan-31 09:04:43 | +0.40500000 | 2508.68259540 |
| 5022fa5c95cc07e1… | 402,851 | 2018-Jan-31 09:06:45 | +0.40500000 | 2509.08759540 |
| 4d65ab813a6daa43… | 402,854 | 2018-Jan-31 09:08:41 | +0.40500000 | 2509.49259540 |
| f427dc746fdac696… | 402,857 | 2018-Jan-31 09:13:01 | +0.40500000 | 2509.89759540 |
| 021272921cf86698… | 402,858 | 2018-Jan-31 09:16:12 | +0.40500000 | 2510.30259540 |
| cc1390a118e638cc… | 402,859 | 2018-Jan-31 09:16:33 | +0.40500000 | 2510.70759540 |
| ac79f014fbaf5aba… | 402,860 | 2018-Jan-31 09:18:16 | +0.40500000 | 2511.11259540 |
| c02fba5c942e2209… | 402,861 | 2018-Jan-31 09:18:44 | +0.40500000 | 2511.51759540 |
| 5f2683f189cd8a5f… | 402,862 | 2018-Jan-31 09:19:02 | +0.40500000 | 2511.92259540 |
| e4a7b25bcaef3678… | 402,863 | 2018-Jan-31 09:21:23 | +0.40500000 | 2512.32759540 |
| 24ea7da54ac3be9b… | 402,864 | 2018-Jan-31 09:21:46 | +0.40500000 | 2512.73259540 |
| ef8b75e1e314e8f5… | 402,865 | 2018-Jan-31 09:24:33 | +0.40500000 | 2513.13759540 |
| a273747b96612bb2… | 402,866 | 2018-Jan-31 09:26:07 | +0.40500000 | 2513.54259540 |
| dc111af4f5a83436… | 402,867 | 2018-Jan-31 09:26:43 | +0.40500000 | 2513.94759540 |
| 69a54729a4a12932… | 402,868 | 2018-Jan-31 09:27:30 | +0.40500000 | 2514.35259540 |
| 7cba74d3e48750d2… | 402,869 | 2018-Jan-31 09:28:36 | +0.40500000 | 2514.75759540 |
| c97db5de9453424f… | 402,872 | 2018-Jan-31 09:36:57 | +0.40500000 | 2515.16259540 |
| 89810d338946affa… | 402,873 | 2018-Jan-31 09:39:03 | +0.40500000 | 2515.56759540 |
| a726e0ae5f9526fa… | 402,874 | 2018-Jan-31 09:48:14 | +0.40500000 | 2515.97259540 |
| d898cc44c1ca418f… | 402,875 | 2018-Jan-31 09:48:27 | +0.40500000 | 2516.37759540 |
| 6989ede2d48ad2dd… | 402,876 | 2018-Jan-31 09:50:16 | +0.40500000 | 2516.78259540 |
| a2bd71997e77782e… | 402,877 | 2018-Jan-31 09:51:12 | +0.40500000 | 2517.18759540 |
| 25aa216748eb12c4… | 402,878 | 2018-Jan-31 09:51:30 | +0.40500000 | 2517.59259540 |
| ef3354167818e027… | 402,882 | 2018-Jan-31 09:55:06 | +0.40500000 | 2517.99759540 |
| cbfdd75a931c5f4b… | 402,883 | 2018-Jan-31 09:57:18 | +0.40500000 | 2518.40259540 |
| d94c0638a0f9c70a… | 402,884 | 2018-Jan-31 09:58:34 | +0.40500000 | 2518.80759540 |
| 8619809d6a132ff8… | 402,885 | 2018-Jan-31 09:58:44 | +0.40500000 | 2519.21259540 |
| c92358c5f75875c3… | 402,887 | 2018-Jan-31 10:02:25 | +0.40500000 | 2519.61759540 |
| 2f5bc8d5107c0d33… | 402,888 | 2018-Jan-31 10:04:01 | +0.40500000 | 2520.02259540 |
| 273b86c84fcfb256… | 402,889 | 2018-Jan-31 10:05:30 | +0.40500000 | 2520.42759540 |
| 273c1aebb8ba076a… | 402,891 | 2018-Jan-31 10:10:52 | +0.40500000 | 2520.83259540 |
| a63c79c85db3e1f6… | 402,892 | 2018-Jan-31 10:12:05 | +0.40500000 | 2521.23759540 |
| 9275151e604c6cf6… | 402,893 | 2018-Jan-31 10:13:34 | +0.40500000 | 2521.64259540 |
| af38c01f01a470ad… | 402,895 | 2018-Jan-31 10:15:23 | +0.40500000 | 2522.04759540 |
| 4990243097004eaa… | 402,896 | 2018-Jan-31 10:17:29 | +0.40500000 | 2522.45259540 |
| da77377e96ba75f8… | 402,897 | 2018-Jan-31 10:19:07 | +0.40500000 | 2522.85759540 |
| 8aeacddb7595de97… | 402,899 | 2018-Jan-31 10:22:41 | +0.40500000 | 2523.26259540 |
| b425a18cd87d6f4f… | 402,900 | 2018-Jan-31 10:27:28 | +0.40500000 | 2523.66759540 |
| 2b092382436eabc2… | 402,902 | 2018-Jan-31 10:31:54 | +0.40500000 | 2524.07259540 |
| 4076b142fe91a063… | 402,903 | 2018-Jan-31 10:32:11 | +0.40500000 | 2524.47759540 |
| 01b3182080db3937… | 402,905 | 2018-Jan-31 10:37:10 | +0.40500000 | 2524.88259540 |
| b68a5f4d2679ee6e… | 402,906 | 2018-Jan-31 10:38:17 | +0.40500000 | 2525.28759540 |
| c02b1e83f3c77943… | 402,909 | 2018-Jan-31 10:43:13 | +0.40500000 | 2525.69259540 |
| 02256493cb148492… | 402,910 | 2018-Jan-31 10:46:41 | +0.40500000 | 2526.09759540 |
| cb123bb70826b9ec… | 402,911 | 2018-Jan-31 10:46:57 | +0.40500000 | 2526.50259540 |
| 31498ccb9c79a06f… | 402,912 | 2018-Jan-31 10:47:15 | +0.40500000 | 2526.90759540 |
| d87b89b3bcc0f2ce… | 402,913 | 2018-Jan-31 10:49:51 | +0.40501890 | 2527.31261430 |
| b3e5c1d301742c0d… | 402,914 | 2018-Jan-31 10:51:55 | +0.40500000 | 2527.71761430 |
| 98be2f2767e491ea… | 402,916 | 2018-Jan-31 10:53:02 | +0.40500000 | 2528.12261430 |
| c4f9da36a763c29b… | 402,917 | 2018-Jan-31 10:53:41 | +0.40500000 | 2528.52761430 |
| ffdb61d00c8598d7… | 402,919 | 2018-Jan-31 10:56:07 | +0.40500000 | 2528.93261430 |
| 9bc9b2c4fc4cc6ed… | 402,920 | 2018-Jan-31 10:58:11 | +0.40500000 | 2529.33761430 |
| 0b03569e909fbe24… | 402,921 | 2018-Jan-31 10:58:54 | +0.40500000 | 2529.74261430 |
| 64a69b46a87f4f87… | 402,922 | 2018-Jan-31 10:59:27 | +0.40500000 | 2530.14761430 |
| a7b285631782310e… | 402,924 | 2018-Jan-31 11:03:07 | +0.40500000 | 2530.55261430 |
| a0d449ffb409060f… | 402,926 | 2018-Jan-31 11:04:30 | +0.40500000 | 2530.95761430 |
| 8c0b19e5cb89952e… | 402,929 | 2018-Jan-31 11:09:00 | +0.40500000 | 2531.36261430 |
| a467c2fd69827676… | 402,930 | 2018-Jan-31 11:11:07 | +0.40500000 | 2531.76761430 |
| 41cd3e72529aa66d… | 402,931 | 2018-Jan-31 11:11:52 | +0.40500000 | 2532.17261430 |
| 5266d43a93e7e9a6… | 402,932 | 2018-Jan-31 11:13:42 | +0.40500000 | 2532.57761430 |
| 9cf3be4baa953255… | 402,933 | 2018-Jan-31 11:17:36 | +0.40500000 | 2532.98261430 |
| c26f81fe7fbe70a4… | 402,934 | 2018-Jan-31 11:21:01 | +0.40500000 | 2533.38761430 |
| 1d621c910d1278a4… | 402,935 | 2018-Jan-31 11:22:00 | +0.40500000 | 2533.79261430 |
| 9f4245791370aa9c… | 402,939 | 2018-Jan-31 11:30:02 | +0.40500000 | 2534.19761430 |
| ebe174dbf38e1559… | 402,940 | 2018-Jan-31 11:31:35 | +0.40500000 | 2534.60261430 |
| e390008ef3e778c8… | 402,942 | 2018-Jan-31 11:35:09 | +0.40500000 | 2535.00761430 |
| 804e6a763d6d4295… | 402,943 | 2018-Jan-31 11:39:52 | +0.40500000 | 2535.41261430 |
| 583d67692fd6c36d… | 402,944 | 2018-Jan-31 11:41:45 | +0.40500000 | 2535.81761430 |
| 785f7cf1a9b7c17c… | 402,945 | 2018-Jan-31 11:42:41 | +0.40500000 | 2536.22261430 |
| 7ff88770c1e554c9… | 402,946 | 2018-Jan-31 11:47:12 | +0.40500000 | 2536.62761430 |
| 4531f0a53905976f… | 402,948 | 2018-Jan-31 11:53:28 | +0.40500000 | 2537.03261430 |
| 40878a7cc1869421… | 402,949 | 2018-Jan-31 11:54:09 | +0.40500000 | 2537.43761430 |
| d94b59d930255cc6… | 402,950 | 2018-Jan-31 11:56:31 | +0.40500000 | 2537.84261430 |
| bc2173236b64340d… | 402,951 | 2018-Jan-31 11:58:03 | +0.40500000 | 2538.24761430 |
| 42e54beab9f5d922… | 402,953 | 2018-Jan-31 12:04:19 | +0.40500000 | 2538.65261430 |
| 5cf760fe921d2ed3… | 402,957 | 2018-Jan-31 12:11:36 | +0.40500000 | 2539.05761430 |
| f33864d728dac8b7… | 402,959 | 2018-Jan-31 12:13:12 | +0.40500000 | 2539.46261430 |
| 841a15589c761a30… | 402,963 | 2018-Jan-31 12:20:21 | +0.40500000 | 2539.86761430 |
| bd58a9c680b14e43… | 402,966 | 2018-Jan-31 12:24:15 | +0.40500000 | 2540.27261430 |
| 31f6d6a4904e4784… | 402,967 | 2018-Jan-31 12:25:06 | +0.40500000 | 2540.67761430 |
| f784d71ddbe24fa2… | 402,968 | 2018-Jan-31 12:25:54 | +0.40500000 | 2541.08261430 |
| 6300d3ca02c235bf… | 402,970 | 2018-Jan-31 12:27:23 | +0.40500000 | 2541.48761430 |
| fc52fb3c147c82a5… | 402,975 | 2018-Jan-31 12:37:48 | +0.40500000 | 2541.89261430 |
| 972c880329eaab4f… | 402,976 | 2018-Jan-31 12:38:44 | +0.40500000 | 2542.29761430 |
| 7b58ab73c24ca368… | 402,979 | 2018-Jan-31 12:45:46 | +0.40500000 | 2542.70261430 |
| b961bb3ec116a513… | 402,980 | 2018-Jan-31 12:48:08 | +0.40500000 | 2543.10761430 |
| 8a464f9c783047d4… | 402,981 | 2018-Jan-31 12:55:47 | +0.40501890 | 2543.51263320 |
| ff67abc0796cba8c… | 402,982 | 2018-Jan-31 12:59:40 | +0.40500000 | 2543.91763320 |
| fc602ee55b84967c… | 402,983 | 2018-Jan-31 13:02:47 | +0.40500000 | 2544.32263320 |
| ba8918334f52df1b… | 402,984 | 2018-Jan-31 13:05:20 | +0.40500000 | 2544.72763320 |
| cfb38fe35496e023… | 402,985 | 2018-Jan-31 13:07:12 | +0.40500000 | 2545.13263320 |
| cc5c642661ed84dd… | 402,986 | 2018-Jan-31 13:15:33 | +0.40500000 | 2545.53763320 |
| 0eb224d52de32532… | 402,989 | 2018-Jan-31 13:21:29 | +0.40500000 | 2545.94263320 |
| f5a5440a5e833410… | 402,990 | 2018-Jan-31 13:21:42 | +0.40500000 | 2546.34763320 |
| 9db907122e722dbd… | 402,991 | 2018-Jan-31 13:22:56 | +0.40500000 | 2546.75263320 |
| fcca54fb26dade43… | 402,992 | 2018-Jan-31 13:25:01 | +0.40500000 | 2547.15763320 |
| 0a8998f1e7f3c761… | 402,993 | 2018-Jan-31 13:26:16 | +0.40500000 | 2547.56263320 |
| 88086b0d29851b84… | 402,995 | 2018-Jan-31 13:32:09 | +0.40500000 | 2547.96763320 |
| 82c37473481972ac… | 402,996 | 2018-Jan-31 13:35:14 | +0.40500000 | 2548.37263320 |
| 02038b6d33e278a2… | 402,998 | 2018-Jan-31 13:39:17 | +0.40500000 | 2548.77763320 |
| 17e1cde3668608c2… | 402,999 | 2018-Jan-31 13:40:27 | +0.40500000 | 2549.18263320 |
| 50728ba82f9cfc55… | 403,002 | 2018-Jan-31 13:45:04 | +0.40500000 | 2549.58763320 |
| 29b1794216c8feb4… | 403,003 | 2018-Jan-31 13:45:56 | +0.40500000 | 2549.99263320 |
| ea02ad131c34e6e3… | 403,004 | 2018-Jan-31 13:50:01 | +0.40500000 | 2550.39763320 |
| 415acfd6b682a30d… | 403,005 | 2018-Jan-31 13:52:37 | +0.40500000 | 2550.80263320 |
| 8214603296c369fe… | 403,006 | 2018-Jan-31 13:57:39 | +0.40500000 | 2551.20763320 |
| e09b6114f495547e… | 403,008 | 2018-Jan-31 13:58:57 | +0.40500000 | 2551.61263320 |
| d02a46fc891cf081… | 403,009 | 2018-Jan-31 14:00:57 | +0.40500000 | 2552.01763320 |
| 81bcea886eaed287… | 403,011 | 2018-Jan-31 14:02:39 | +0.40500000 | 2552.42263320 |
| 0ff3ea70970857ee… | 403,012 | 2018-Jan-31 14:06:00 | +0.40500000 | 2552.82763320 |
| 3aa7b41b27d5d2bd… | 403,014 | 2018-Jan-31 14:08:57 | +0.40500000 | 2553.23263320 |
| fba2faa3076b30db… | 403,015 | 2018-Jan-31 14:13:54 | +0.40500000 | 2553.63763320 |
| 38933900c24de18d… | 403,016 | 2018-Jan-31 14:18:27 | +0.40500000 | 2554.04263320 |
| be5693117d398487… | 403,018 | 2018-Jan-31 14:21:03 | +0.40500000 | 2554.44763320 |
| adff471ee6642b70… | 403,020 | 2018-Jan-31 14:26:11 | +0.40500000 | 2554.85263320 |
| 54e836bf421f80a9… | 403,021 | 2018-Jan-31 14:27:13 | +0.40500000 | 2555.25763320 |
| 4a95b62ce639b94c… | 403,023 | 2018-Jan-31 14:28:38 | +0.40500000 | 2555.66263320 |
| a9c0e0eb5f4118b8… | 403,025 | 2018-Jan-31 14:33:34 | +0.40500000 | 2556.06763320 |
| 04e643d75248724a… | 403,026 | 2018-Jan-31 14:35:29 | +0.40500000 | 2556.47263320 |
| 1fd8754a3ddb50e3… | 403,027 | 2018-Jan-31 14:41:28 | +0.40500000 | 2556.87763320 |
| a691896d2e069c4b… | 403,028 | 2018-Jan-31 14:42:43 | +0.40500000 | 2557.28263320 |
| 6795ffd4ba65c769… | 403,029 | 2018-Jan-31 14:43:53 | +0.40500000 | 2557.68763320 |
| 03326b47a31f5fad… | 403,030 | 2018-Jan-31 14:44:55 | +0.40500000 | 2558.09263320 |
| 3ce0a11648c263f6… | 403,032 | 2018-Jan-31 14:46:55 | +0.40500000 | 2558.49763320 |
| b371b9d040930264… | 403,033 | 2018-Jan-31 14:50:22 | +0.40501620 | 2558.90264940 |
| 2214ab4f5cb1d12c… | 403,035 | 2018-Jan-31 14:58:22 | +0.40500000 | 2559.30764940 |
| 7bf4799f9de6636c… | 403,036 | 2018-Jan-31 14:59:56 | +0.40500000 | 2559.71264940 |
| 156b5b5f877df174… | 403,037 | 2018-Jan-31 15:00:07 | +0.40500000 | 2560.11764940 |
| 331fbd12cbc90bde… | 403,040 | 2018-Jan-31 15:06:50 | +0.40500000 | 2560.52264940 |
| 83234f4f9e1bf4e0… | 403,041 | 2018-Jan-31 15:10:17 | +0.40500000 | 2560.92764940 |
| 3c3e02c7767454c2… | 403,042 | 2018-Jan-31 15:10:25 | +0.40500000 | 2561.33264940 |
| 9636bf4757811ae0… | 403,045 | 2018-Jan-31 15:13:45 | +0.40500000 | 2561.73764940 |
| ea0928252f008a11… | 403,046 | 2018-Jan-31 15:16:59 | +0.40500000 | 2562.14264940 |
| 0660bb3b00c684bb… | 403,049 | 2018-Jan-31 15:23:26 | +0.40500000 | 2562.54764940 |
| 95e0c2907d41fc9a… | 403,051 | 2018-Jan-31 15:24:39 | +0.40500000 | 2562.95264940 |
| a64a64d30dae6539… | 403,052 | 2018-Jan-31 15:26:14 | +0.40500000 | 2563.35764940 |
| 2019d806042959fe… | 403,053 | 2018-Jan-31 15:27:51 | +0.40500000 | 2563.76264940 |
| 1ab6bd9b2486e45f… | 403,054 | 2018-Jan-31 15:30:52 | +0.40500000 | 2564.16764940 |
| e4559563aee5debc… | 403,055 | 2018-Jan-31 15:31:24 | +0.40500000 | 2564.57264940 |
| 2f72876c2bc00499… | 403,057 | 2018-Jan-31 15:36:48 | +0.40500000 | 2564.97764940 |
| dff2b2986c8ade7d… | 403,059 | 2018-Jan-31 15:38:00 | +0.40500000 | 2565.38264940 |
| 002506b3c0b32831… | 403,062 | 2018-Jan-31 15:44:34 | +0.40500000 | 2565.78764940 |
| 4e95030643870b8f… | 403,063 | 2018-Jan-31 15:46:42 | +0.40500000 | 2566.19264940 |
| b1d8a27b09a5d1b6… | 403,064 | 2018-Jan-31 15:51:54 | +0.40500000 | 2566.59764940 |
| a4362aa7febbd90d… | 403,065 | 2018-Jan-31 15:52:05 | +0.40500000 | 2567.00264940 |
| be9b6f14878859c5… | 403,068 | 2018-Jan-31 15:58:22 | +0.40500000 | 2567.40764940 |
| c03d02b0181b862c… | 403,069 | 2018-Jan-31 16:03:00 | +0.40501350 | 2567.81266290 |
| 38c663c25b72afe7… | 403,070 | 2018-Jan-31 16:07:14 | +0.40500000 | 2568.21766290 |
| d4adedd42807d124… | 403,072 | 2018-Jan-31 16:09:24 | +0.40500000 | 2568.62266290 |
| 8e187abfb481ec4c… | 403,075 | 2018-Jan-31 16:14:04 | +0.40500000 | 2569.02766290 |
| 9b9d9ffeb43a01a7… | 403,076 | 2018-Jan-31 16:15:39 | +0.40500000 | 2569.43266290 |
| dc6776ae9dc0d157… | 403,077 | 2018-Jan-31 16:16:40 | +0.40500000 | 2569.83766290 |
| a20d1ac432dd2c11… | 403,079 | 2018-Jan-31 16:18:12 | +0.40500000 | 2570.24266290 |
| 2fbbdce9d4416442… | 403,080 | 2018-Jan-31 16:18:26 | +0.40500000 | 2570.64766290 |
| a8664a925328817f… | 403,082 | 2018-Jan-31 16:20:56 | +0.40500000 | 2571.05266290 |
| 8a85049ca6280861… | 403,086 | 2018-Jan-31 16:28:12 | +0.40500000 | 2571.45766290 |
| 969b1cb7271da51f… | 403,088 | 2018-Jan-31 16:32:07 | +0.40500000 | 2571.86266290 |
| f9a902e18e8ac1ce… | 403,089 | 2018-Jan-31 16:37:40 | +0.40500000 | 2572.26766290 |
| 4230409a0c330f8f… | 403,091 | 2018-Jan-31 16:42:07 | +0.40500000 | 2572.67266290 |
| c85fa00d5991965b… | 403,093 | 2018-Jan-31 16:43:42 | +0.40500000 | 2573.07766290 |
| 2728876173d397cb… | 403,096 | 2018-Jan-31 16:44:55 | +0.40500000 | 2573.48266290 |
| 65296d18a9c72ab4… | 403,098 | 2018-Jan-31 16:48:11 | +0.40500000 | 2573.88766290 |
| 26733b6976bc2c64… | 403,099 | 2018-Jan-31 16:50:17 | +0.40502160 | 2574.29268450 |
| 50f592d6b873e691… | 403,100 | 2018-Jan-31 16:51:15 | +0.40500000 | 2574.69768450 |
| 2e6e8513711ef0d9… | 403,102 | 2018-Jan-31 16:54:07 | +0.40500000 | 2575.10268450 |
| db1425802a3e87ff… | 403,103 | 2018-Jan-31 16:56:14 | +0.40500000 | 2575.50768450 |
| 7ba542ae53039cbd… | 403,104 | 2018-Jan-31 16:56:24 | +0.40500000 | 2575.91268450 |
| 478a9202cb40f205… | 403,105 | 2018-Jan-31 16:56:53 | +0.40500000 | 2576.31768450 |
| 85b1c9265bab77a4… | 403,107 | 2018-Jan-31 16:59:08 | +0.40500000 | 2576.72268450 |
| 826acf9ddf250746… | 403,108 | 2018-Jan-31 17:01:46 | +0.40500000 | 2577.12768450 |
| 0ece8a64123aa890… | 403,111 | 2018-Jan-31 17:07:04 | +0.40500000 | 2577.53268450 |
| 57ba6b7170417428… | 403,112 | 2018-Jan-31 17:07:36 | +0.40500000 | 2577.93768450 |
| b55c234b9dc5161d… | 403,113 | 2018-Jan-31 17:09:00 | +0.40500000 | 2578.34268450 |
| ed31c6b9a6fbfda6… | 403,115 | 2018-Jan-31 17:12:20 | +0.40500000 | 2578.74768450 |
| e12c63dbba367e7f… | 403,119 | 2018-Jan-31 17:26:01 | +0.40500000 | 2579.15268450 |
| c445be9eb3039bc0… | 403,121 | 2018-Jan-31 17:34:30 | +0.40500000 | 2579.55768450 |
| 90305ecb758ff89d… | 403,122 | 2018-Jan-31 17:35:07 | +0.40500000 | 2579.96268450 |
| 17418a0ed5979f34… | 403,124 | 2018-Jan-31 17:38:50 | +0.40500000 | 2580.36768450 |
| 93e251dfa6160e0b… | 403,125 | 2018-Jan-31 17:39:21 | +0.40500000 | 2580.77268450 |
| 181e7c345454c778… | 403,126 | 2018-Jan-31 17:41:29 | +0.40500000 | 2581.17768450 |
| 8d6d59948906688e… | 403,130 | 2018-Jan-31 17:49:43 | +0.40500000 | 2581.58268450 |
| 500a6a02cdb5fe0e… | 403,131 | 2018-Jan-31 17:50:44 | +0.40500000 | 2581.98768450 |
| 32b1990c9db433b8… | 403,132 | 2018-Jan-31 17:53:13 | +0.40500000 | 2582.39268450 |
| 04dd7a4f449c3437… | 403,133 | 2018-Jan-31 17:53:23 | +0.40500000 | 2582.79768450 |
| 4540e3c9e26ea5ca… | 403,135 | 2018-Jan-31 17:59:19 | +0.40500000 | 2583.20268450 |
| f60c221aba68535a… | 403,136 | 2018-Jan-31 18:00:16 | +0.40500000 | 2583.60768450 |
| 16dfd3f8e06f34d3… | 403,137 | 2018-Jan-31 18:02:59 | +0.40500000 | 2584.01268450 |
| 00e88acc0d54dae2… | 403,138 | 2018-Jan-31 18:04:57 | +0.40500000 | 2584.41768450 |
| d49feab469e86fd7… | 403,140 | 2018-Jan-31 18:06:50 | +0.40500000 | 2584.82268450 |
| a645c9614991cea5… | 403,141 | 2018-Jan-31 18:17:47 | +0.40500000 | 2585.22768450 |
| d8a78543e5a84568… | 403,142 | 2018-Jan-31 18:19:30 | +0.40500000 | 2585.63268450 |
| 3a3e142156e54b91… | 403,144 | 2018-Jan-31 18:23:16 | +0.40500000 | 2586.03768450 |
| a50f57b82da6e076… | 403,147 | 2018-Jan-31 18:27:13 | +0.40500000 | 2586.44268450 |
| 3a552f13db2fc8f2… | 403,148 | 2018-Jan-31 18:31:09 | +0.40500000 | 2586.84768450 |
| 8d47db4cabe8e082… | 403,149 | 2018-Jan-31 18:35:28 | +0.40500000 | 2587.25268450 |
| c6719360fdf5df3e… | 403,150 | 2018-Jan-31 18:36:15 | +0.40500000 | 2587.65768450 |
| 893dc0b42e28afc9… | 403,152 | 2018-Jan-31 18:43:45 | +0.40500000 | 2588.06268450 |
| 2bbe6bd147754ba6… | 403,153 | 2018-Jan-31 18:45:20 | +0.40500000 | 2588.46768450 |
| 7be2aad134d874a6… | 403,154 | 2018-Jan-31 18:45:39 | +0.40500000 | 2588.87268450 |
| aa2f27d05832c803… | 403,155 | 2018-Jan-31 18:46:23 | +0.40500000 | 2589.27768450 |
| ad37598fb13fb368… | 403,156 | 2018-Jan-31 18:46:34 | +0.40500000 | 2589.68268450 |
| e10583845ccf20fe… | 403,157 | 2018-Jan-31 18:47:57 | +0.40500000 | 2590.08768450 |
| b564f1f8dc7883a5… | 403,158 | 2018-Jan-31 18:50:18 | +0.40501890 | 2590.49270340 |
| a1eac52d4fb0ddda… | 403,159 | 2018-Jan-31 18:50:45 | +0.40500000 | 2590.89770340 |
| 494d1ebdb14a087b… | 403,160 | 2018-Jan-31 18:52:36 | +0.40500000 | 2591.30270340 |
| 25602d9429c29070… | 403,161 | 2018-Jan-31 18:55:26 | +0.40500000 | 2591.70770340 |
| f7a5f2f28d922438… | 403,162 | 2018-Jan-31 18:56:51 | +0.40500000 | 2592.11270340 |
| 9be20330e3d8a290… | 403,164 | 2018-Jan-31 19:01:00 | +0.40500000 | 2592.51770340 |
| bc0809b6e7e76bbb… | 403,165 | 2018-Jan-31 19:03:28 | +0.40500000 | 2592.92270340 |
| 3fc0e01113c1cafd… | 403,166 | 2018-Jan-31 19:03:47 | +0.40500000 | 2593.32770340 |
| 37157ce3cd074a21… | 403,167 | 2018-Jan-31 19:04:06 | +0.40500000 | 2593.73270340 |
| 2a97786c44735fa5… | 403,168 | 2018-Jan-31 19:05:23 | +0.40500000 | 2594.13770340 |
| 5f98b7e10c8788b8… | 403,169 | 2018-Jan-31 19:05:42 | +0.40500000 | 2594.54270340 |
| 49f84c672c39f96f… | 403,170 | 2018-Jan-31 19:05:58 | +0.40500000 | 2594.94770340 |
| 8d83980ee950dc69… | 403,172 | 2018-Jan-31 19:07:43 | +0.40500000 | 2595.35270340 |
| 37c1e05095e2847c… | 403,174 | 2018-Jan-31 19:10:34 | +0.40500000 | 2595.75770340 |
| 1756b8f7f316cbd0… | 403,175 | 2018-Jan-31 19:13:04 | +0.40500000 | 2596.16270340 |
| cc9a4c7f68fc2e70… | 403,176 | 2018-Jan-31 19:14:34 | +0.40500000 | 2596.56770340 |
| 908d3200382d07a0… | 403,177 | 2018-Jan-31 19:14:46 | +0.40500000 | 2596.97270340 |
| 80242b07f5de124e… | 403,178 | 2018-Jan-31 19:18:22 | +0.40500000 | 2597.37770340 |
| 9deac3f2fa43d113… | 403,179 | 2018-Jan-31 19:20:06 | +0.40500000 | 2597.78270340 |
| 6e6c4255d7748fab… | 403,182 | 2018-Jan-31 19:26:12 | +0.40500000 | 2598.18770340 |
| bb53874e574f282e… | 403,183 | 2018-Jan-31 19:26:43 | +0.40500000 | 2598.59270340 |
| 7fb16701fecaa552… | 403,184 | 2018-Jan-31 19:27:31 | +0.40500000 | 2598.99770340 |
| bfeb4954754cc6ef… | 403,185 | 2018-Jan-31 19:28:16 | +0.40500000 | 2599.40270340 |
| 947a0f0680cef513… | 403,186 | 2018-Jan-31 19:29:31 | +0.40500000 | 2599.80770340 |
| be6730ce5e4f3cac… | 403,190 | 2018-Jan-31 19:32:57 | +0.40500000 | 2600.21270340 |
| 21ee18ae03a1687f… | 403,193 | 2018-Jan-31 19:55:37 | +0.40500000 | 2600.61770340 |
| fabf2b49f5d1c63b… | 403,194 | 2018-Jan-31 19:57:45 | +0.40500000 | 2601.02270340 |
| 4d396415859eb926… | 403,196 | 2018-Jan-31 20:00:05 | +0.40500000 | 2601.42770340 |
| 7e0b7a18f675268a… | 403,198 | 2018-Jan-31 20:04:01 | +0.40500000 | 2601.83270340 |
| 98268c2316676e2b… | 403,200 | 2018-Jan-31 20:04:58 | +0.40500000 | 2602.23770340 |
| 91cd1500d1340e4c… | 403,201 | 2018-Jan-31 20:07:44 | +0.40500000 | 2602.64270340 |
| eece6b2aad9e745d… | 403,202 | 2018-Jan-31 20:09:05 | +0.40500000 | 2603.04770340 |
| 4fc1f4bfaada70e0… | 403,203 | 2018-Jan-31 20:09:34 | +0.40500000 | 2603.45270340 |
| eb21b10f339f7a46… | 403,204 | 2018-Jan-31 20:15:30 | +0.40500000 | 2603.85770340 |
| d63626a9e70f635f… | 403,205 | 2018-Jan-31 20:18:25 | +0.40500000 | 2604.26270340 |
| e23dea6d4c3f3882… | 403,208 | 2018-Jan-31 20:22:08 | +0.40500000 | 2604.66770340 |
| 0df0d187d7a62716… | 403,211 | 2018-Jan-31 20:28:16 | +0.40500000 | 2605.07270340 |
| f1599c821dc3649d… | 403,212 | 2018-Jan-31 20:29:58 | +0.40770000 | 2605.48040340 |
| 3d386dd808cbb4ff… | 403,214 | 2018-Jan-31 20:31:58 | +0.40500000 | 2605.88540340 |
| 3d0f7d31b50560d3… | 403,215 | 2018-Jan-31 20:35:10 | +0.40500000 | 2606.29040340 |
| 4c15d5b3acda756f… | 403,220 | 2018-Jan-31 20:44:25 | +0.40500000 | 2606.69540340 |
| 8f05bcb5b1bbdb7c… | 403,222 | 2018-Jan-31 20:49:13 | +0.40501080 | 2607.10041420 |
| 78e8fa864f90e97f… | 403,223 | 2018-Jan-31 20:50:49 | +0.40500000 | 2607.50541420 |
| e5feb9533a02e723… | 403,225 | 2018-Jan-31 20:51:23 | +0.40500000 | 2607.91041420 |
| 16f30ade6471ff30… | 403,227 | 2018-Jan-31 20:54:36 | +0.40500000 | 2608.31541420 |
| 81875f2f6077c185… | 403,230 | 2018-Jan-31 20:57:08 | +0.40500000 | 2608.72041420 |
| a33c8cf56705677c… | 403,231 | 2018-Jan-31 20:57:16 | +0.40500000 | 2609.12541420 |
| 73c4346026864172… | 403,233 | 2018-Jan-31 21:02:31 | +0.40500000 | 2609.53041420 |
| 0dc5548eba9f5dfe… | 403,234 | 2018-Jan-31 21:03:50 | +0.40500000 | 2609.93541420 |
| 563e20c02c1ff5b2… | 403,236 | 2018-Jan-31 21:08:01 | +0.40500000 | 2610.34041420 |
| 40a360f392455795… | 403,238 | 2018-Jan-31 21:10:50 | +0.40500000 | 2610.74541420 |
| 2d9eacf65a6a39ad… | 403,239 | 2018-Jan-31 21:11:18 | +0.40500000 | 2611.15041420 |
| e81bcc633fb61f3f… | 403,243 | 2018-Jan-31 21:16:25 | +0.40500000 | 2611.55541420 |
| 0ca2394fa2bae143… | 403,246 | 2018-Jan-31 21:20:54 | +0.40500000 | 2611.96041420 |
| 698ef7e7d4a781e6… | 403,247 | 2018-Jan-31 21:23:36 | +0.40500000 | 2612.36541420 |
| f05b0bfe6a8c3fb1… | 403,248 | 2018-Jan-31 21:24:14 | +0.40500000 | 2612.77041420 |
| 618757d5c9afea74… | 403,249 | 2018-Jan-31 21:25:01 | +0.40500000 | 2613.17541420 |
| 0cf0b02401aac730… | 403,250 | 2018-Jan-31 21:28:59 | +0.40500000 | 2613.58041420 |
| 484705c60e24db39… | 403,251 | 2018-Jan-31 21:30:31 | +0.40500000 | 2613.98541420 |
| c680015c346462ad… | 403,255 | 2018-Jan-31 21:33:55 | +0.40500000 | 2614.39041420 |
| f677f6903696d074… | 403,256 | 2018-Jan-31 21:34:11 | +0.40500000 | 2614.79541420 |
| e55589fcb2643981… | 403,257 | 2018-Jan-31 21:34:21 | +0.40500000 | 2615.20041420 |
| 45c578156e0d1cce… | 403,258 | 2018-Jan-31 21:34:40 | +0.40500000 | 2615.60541420 |
| cedffd8e7790e44b… | 403,259 | 2018-Jan-31 21:36:50 | +0.40500000 | 2616.01041420 |
| c1b603dd0aa1eddc… | 403,260 | 2018-Jan-31 21:38:31 | +0.40500000 | 2616.41541420 |
| d28a06843deb0965… | 403,261 | 2018-Jan-31 21:39:19 | +0.40500000 | 2616.82041420 |
| af1e17feca95bae1… | 403,263 | 2018-Jan-31 21:42:12 | +0.40500000 | 2617.22541420 |
| b073a61f988b2cb5… | 403,264 | 2018-Jan-31 21:46:15 | +0.40500000 | 2617.63041420 |
| 53b797c0f85a7b0e… | 403,265 | 2018-Jan-31 21:46:35 | +0.40500000 | 2618.03541420 |
| 7a6596198d4a8692… | 403,267 | 2018-Jan-31 21:55:37 | +0.40500000 | 2618.44041420 |
| e32f5b939dd9e15d… | 403,268 | 2018-Jan-31 21:56:46 | +0.40500000 | 2618.84541420 |
| be1d615b4df9ec5d… | 403,269 | 2018-Jan-31 21:57:30 | +0.40500000 | 2619.25041420 |
| 930f90b709facc5e… | 403,270 | 2018-Jan-31 22:00:25 | +0.40500000 | 2619.65541420 |
| a3aff7d5779beb8e… | 403,271 | 2018-Jan-31 22:00:46 | +0.40500000 | 2620.06041420 |
| 795f9cbd2140cc9c… | 403,272 | 2018-Jan-31 22:01:59 | +0.40500000 | 2620.46541420 |
| a833e8d231771214… | 403,273 | 2018-Jan-31 22:02:26 | +0.40500000 | 2620.87041420 |
| a3c5b13e57c5980c… | 403,274 | 2018-Jan-31 22:03:03 | +0.40500000 | 2621.27541420 |
| 2c6743f0adab8e42… | 403,275 | 2018-Jan-31 22:04:47 | +0.40500000 | 2621.68041420 |
| 27e16ba1984b081c… | 403,280 | 2018-Jan-31 22:11:10 | +0.40500000 | 2622.08541420 |
| 710d5d4fcc286c59… | 403,283 | 2018-Jan-31 22:18:59 | +0.40500000 | 2622.49041420 |
| 19e520aedfda68ec… | 403,284 | 2018-Jan-31 22:19:05 | +0.40500000 | 2622.89541420 |
| 67453825f2554056… | 403,285 | 2018-Jan-31 22:21:47 | +0.40500000 | 2623.30041420 |
| 5338c5741d5ee415… | 403,287 | 2018-Jan-31 22:23:05 | +0.40500000 | 2623.70541420 |
| 720327c3e32849aa… | 403,288 | 2018-Jan-31 22:23:39 | +0.40500000 | 2624.11041420 |
| 74ed33b311798f9e… | 403,289 | 2018-Jan-31 22:24:15 | +0.40500000 | 2624.51541420 |
| d326275c1b7e07a7… | 403,290 | 2018-Jan-31 22:25:23 | +0.40500000 | 2624.92041420 |
| bf03054164ab77aa… | 403,291 | 2018-Jan-31 22:25:39 | +0.40500000 | 2625.32541420 |
| 8cca209a52484cae… | 403,292 | 2018-Jan-31 22:25:57 | +0.40500000 | 2625.73041420 |
| 829f6af026b8860c… | 403,293 | 2018-Jan-31 22:26:16 | +0.40500000 | 2626.13541420 |
| 865d9ad1dcb1a5db… | 403,294 | 2018-Jan-31 22:29:20 | +0.40500000 | 2626.54041420 |
| 3a518c0a95d02bde… | 403,298 | 2018-Jan-31 22:42:58 | +0.40500000 | 2626.94541420 |
| 515713ef0fa7452b… | 403,299 | 2018-Jan-31 22:43:56 | +0.40500000 | 2627.35041420 |
| a22f135a53e4c378… | 403,300 | 2018-Jan-31 22:47:04 | +0.40500000 | 2627.75541420 |
| 6081ce5464b5a837… | 403,302 | 2018-Jan-31 22:49:10 | +0.40501890 | 2628.16043310 |
| 4cd5e5edabbdca1b… | 403,303 | 2018-Jan-31 22:49:56 | +0.40500000 | 2628.56543310 |
| 955534e59ad99626… | 403,306 | 2018-Jan-31 22:52:56 | +0.40500000 | 2628.97043310 |
| 2600ce39078f582b… | 403,308 | 2018-Jan-31 22:56:27 | +0.40500000 | 2629.37543310 |
| 4cbb05f27cfde4e6… | 403,309 | 2018-Jan-31 23:00:12 | +0.40500000 | 2629.78043310 |
| c32404411817a672… | 403,310 | 2018-Jan-31 23:00:33 | +0.40500000 | 2630.18543310 |
| 5a5afa78c54cc9d8… | 403,311 | 2018-Jan-31 23:00:44 | +0.40500000 | 2630.59043310 |
| 96d74ed528516716… | 403,314 | 2018-Jan-31 23:04:20 | +0.40500000 | 2630.99543310 |
| d84deb2b7be72857… | 403,315 | 2018-Jan-31 23:06:49 | +0.40500000 | 2631.40043310 |
| 55f32e34a0abf595… | 403,316 | 2018-Jan-31 23:07:35 | +0.40500000 | 2631.80543310 |
| e6c4e637d1098dc3… | 403,319 | 2018-Jan-31 23:10:37 | +0.40500000 | 2632.21043310 |
| b96d369b5443584d… | 403,322 | 2018-Jan-31 23:16:27 | +0.40500000 | 2632.61543310 |
| ecd75b0baa6de7e1… | 403,323 | 2018-Jan-31 23:16:58 | +0.40500000 | 2633.02043310 |
| 51ab06db557b8c89… | 403,324 | 2018-Jan-31 23:18:18 | +0.40500000 | 2633.42543310 |
| 4edbce556690ca53… | 403,327 | 2018-Jan-31 23:20:46 | +0.40500000 | 2633.83043310 |
| 5f0b691f0b8e0bbc… | 403,328 | 2018-Jan-31 23:20:55 | +0.40500000 | 2634.23543310 |
| 1edd88846b6f4526… | 403,331 | 2018-Jan-31 23:37:00 | +0.40500000 | 2634.64043310 |
| cb912f8ebecae0cd… | 403,332 | 2018-Jan-31 23:37:07 | +0.40500000 | 2635.04543310 |
| eb13f22b21ec8cc9… | 403,335 | 2018-Jan-31 23:43:45 | +0.40500000 | 2635.45043310 |
| bef881399c614739… | 403,338 | 2018-Jan-31 23:46:37 | +0.40500000 | 2635.85543310 |
| 393d94730c37e5b7… | 403,340 | 2018-Jan-31 23:49:07 | +0.40500000 | 2636.26043310 |
| bfc749c784ee9b4b… | 403,341 | 2018-Jan-31 23:53:28 | +0.40500000 | 2636.66543310 |
| 3e12dda359dd4a51… | 403,343 | 2018-Jan-31 23:54:13 | +0.40500000 | 2637.07043310 |
| f8d766e21302cc74… | 403,344 | 2018-Jan-31 23:57:24 | +0.40500000 | 2637.47543310 |
| 6cd2f60b54ed88a1… | 403,347 | 2018-Feb-01 00:00:05 | +0.40501350 | 2637.88044660 |
| 6d328b74af3f0024… | 403,348 | 2018-Feb-01 00:01:10 | +0.40500000 | 2638.28544660 |
| 4e60f88a2031fa0b… | 403,349 | 2018-Feb-01 00:03:53 | +0.40500000 | 2638.69044660 |
| ebf3811fb6ea95e8… | 403,351 | 2018-Feb-01 00:04:28 | +0.40500000 | 2639.09544660 |
| 736857a3ce01b639… | 403,352 | 2018-Feb-01 00:05:53 | +0.40500000 | 2639.50044660 |
| 9204dc926261d537… | 403,355 | 2018-Feb-01 00:10:34 | +0.40500000 | 2639.90544660 |
| 661d8ac357d2843b… | 403,356 | 2018-Feb-01 00:13:52 | +0.40500000 | 2640.31044660 |
| 41d710a04c8e6094… | 403,357 | 2018-Feb-01 00:16:02 | +0.40500000 | 2640.71544660 |
| ccdac85090df5cb2… | 403,358 | 2018-Feb-01 00:16:14 | +0.40500000 | 2641.12044660 |
| cb7fcefb9b11963e… | 403,359 | 2018-Feb-01 00:16:55 | +0.40500000 | 2641.52544660 |
| a732310f43cfceb2… | 403,360 | 2018-Feb-01 00:25:37 | +0.40500000 | 2641.93044660 |
| 4dbace7d539c2ec8… | 403,361 | 2018-Feb-01 00:28:07 | +0.40500000 | 2642.33544660 |
| 572d4bf346aeae26… | 403,362 | 2018-Feb-01 00:39:34 | +0.40500000 | 2642.74044660 |
| b50ffeef5ccee1ac… | 403,364 | 2018-Feb-01 00:44:07 | +0.40500000 | 2643.14544660 |
| 4284f32e8554ce3c… | 403,365 | 2018-Feb-01 00:46:50 | +0.40500000 | 2643.55044660 |
| 2d58b5472b53cfbd… | 403,366 | 2018-Feb-01 00:47:33 | +0.40500000 | 2643.95544660 |
| 42dc397e9350a8d3… | 403,367 | 2018-Feb-01 00:49:06 | +0.40501080 | 2644.36045740 |
| 36a439246ad0f720… | 403,368 | 2018-Feb-01 00:53:01 | +0.40500000 | 2644.76545740 |
| bd6a45f555f31f50… | 403,370 | 2018-Feb-01 00:55:37 | +0.40500000 | 2645.17045740 |
| e4353e5890182944… | 403,371 | 2018-Feb-01 01:00:46 | +0.40500000 | 2645.57545740 |
| ca331f3dc1e92562… | 403,373 | 2018-Feb-01 01:06:01 | +0.40500000 | 2645.98045740 |
| d4eccb396e3db54c… | 403,374 | 2018-Feb-01 01:06:36 | +0.40500000 | 2646.38545740 |
| 4e00843ea1dbd11c… | 403,375 | 2018-Feb-01 01:06:46 | +0.40500000 | 2646.79045740 |
| 7b7007a4395f1bfb… | 403,376 | 2018-Feb-01 01:07:06 | +0.40500000 | 2647.19545740 |
| 23b156300bfc1966… | 403,378 | 2018-Feb-01 01:09:01 | +0.40500000 | 2647.60045740 |
| d46179ac94dd1c03… | 403,380 | 2018-Feb-01 01:09:56 | +0.40500000 | 2648.00545740 |
| 668a9460cb4d7475… | 403,381 | 2018-Feb-01 01:10:04 | +0.40500000 | 2648.41045740 |
| db39a6bd3ab11032… | 403,382 | 2018-Feb-01 01:10:23 | +0.40500000 | 2648.81545740 |
| 25bff1873e649105… | 403,384 | 2018-Feb-01 01:13:08 | +0.40500000 | 2649.22045740 |
| df5af46a1609cde2… | 403,385 | 2018-Feb-01 01:14:40 | +0.40500000 | 2649.62545740 |
| b3728a38d14aa09f… | 403,386 | 2018-Feb-01 01:14:55 | +0.40500000 | 2650.03045740 |
| d437f5292591ae8a… | 403,387 | 2018-Feb-01 01:15:05 | +0.40500000 | 2650.43545740 |
| a172d16dfcb02a08… | 403,388 | 2018-Feb-01 01:15:24 | +0.40500000 | 2650.84045740 |
| 45a478bdd5cea50e… | 403,390 | 2018-Feb-01 01:17:26 | +0.40500000 | 2651.24545740 |
| d92c84993c9608b7… | 403,391 | 2018-Feb-01 01:19:53 | +0.40770000 | 2651.65315740 |
| 5b9c398c263eb2b9… | 403,392 | 2018-Feb-01 01:21:08 | +0.40500000 | 2652.05815740 |
| 0541dd920bb4f978… | 403,394 | 2018-Feb-01 01:25:32 | +0.40500000 | 2652.46315740 |
| 088f405ce5292362… | 403,396 | 2018-Feb-01 01:28:22 | +0.40500000 | 2652.86815740 |
| f97a88d39bb3151f… | 403,398 | 2018-Feb-01 01:34:32 | +0.40500000 | 2653.27315740 |
| f8df45a2605f4012… | 403,400 | 2018-Feb-01 01:39:05 | +0.40500000 | 2653.67815740 |
| 4956105604453263… | 403,401 | 2018-Feb-01 01:40:27 | +0.40500000 | 2654.08315740 |
| 99288b42aec40324… | 403,402 | 2018-Feb-01 01:41:08 | +0.40500000 | 2654.48815740 |
| 1531545ef943d5cf… | 403,404 | 2018-Feb-01 01:45:43 | +0.40500000 | 2654.89315740 |
| 08c2f1dc94b29d62… | 403,406 | 2018-Feb-01 01:48:11 | +0.40500000 | 2655.29815740 |
| a1d8491fc98e5439… | 403,407 | 2018-Feb-01 01:48:29 | +0.40500000 | 2655.70315740 |
| 96a5a856c269fcfe… | 403,409 | 2018-Feb-01 01:49:16 | +0.40500000 | 2656.10815740 |
| 4b89a5625f5cd049… | 403,410 | 2018-Feb-01 01:49:49 | +0.40500000 | 2656.51315740 |
| 8c9b4096bb69bb35… | 403,411 | 2018-Feb-01 01:50:20 | +0.40500000 | 2656.91815740 |
| 06665797e531555e… | 403,412 | 2018-Feb-01 01:51:35 | +0.40500000 | 2657.32315740 |
| 8641411fff47cffa… | 403,414 | 2018-Feb-01 01:54:05 | +0.40500000 | 2657.72815740 |
| 1c2bceb301748bbf… | 403,416 | 2018-Feb-01 01:55:17 | +0.40500000 | 2658.13315740 |
| a9fb8a4cbe7aa211… | 403,422 | 2018-Feb-01 01:59:50 | +0.40500000 | 2658.53815740 |
| cf784bf9d15a8f55… | 403,423 | 2018-Feb-01 02:00:19 | +0.40500000 | 2658.94315740 |
| 3d3746c8ba72d330… | 403,424 | 2018-Feb-01 02:00:37 | +0.40500000 | 2659.34815740 |
| 7ac1d63460dee838… | 403,425 | 2018-Feb-01 02:02:17 | +0.40500000 | 2659.75315740 |
| 626a2abfa31d3674… | 403,427 | 2018-Feb-01 02:09:01 | +0.40500000 | 2660.15815740 |
| 556c9bb07ecc6256… | 403,428 | 2018-Feb-01 02:09:50 | +0.40500000 | 2660.56315740 |
| c872965ea63d7209… | 403,429 | 2018-Feb-01 02:10:09 | +0.40500000 | 2660.96815740 |
| 55473d6afaa1ae20… | 403,430 | 2018-Feb-01 02:10:38 | +0.40500000 | 2661.37315740 |
| 749054ec3d54cd80… | 403,431 | 2018-Feb-01 02:11:25 | +0.40500000 | 2661.77815740 |
| 651a1bd5f2042597… | 403,433 | 2018-Feb-01 02:17:09 | +0.40500000 | 2662.18315740 |
| 55ad625bb1f64ee6… | 403,434 | 2018-Feb-01 02:17:46 | +0.40500000 | 2662.58815740 |
| 28e59b302128d11e… | 403,435 | 2018-Feb-01 02:21:17 | +0.40500000 | 2662.99315740 |
| dfe559ef077943ec… | 403,436 | 2018-Feb-01 02:21:22 | +0.40500000 | 2663.39815740 |
| c8d41d9ee83da1b5… | 403,439 | 2018-Feb-01 02:23:57 | +0.40500000 | 2663.80315740 |
| 5b0175fcaa562cd1… | 403,440 | 2018-Feb-01 02:25:45 | +0.40500000 | 2664.20815740 |
| ebc62b104bbafa02… | 403,441 | 2018-Feb-01 02:26:16 | +0.40500000 | 2664.61315740 |
| a50ecf0d9a0b1afc… | 403,442 | 2018-Feb-01 02:28:50 | +0.40500000 | 2665.01815740 |
| 81a4cfda8940e9ca… | 403,443 | 2018-Feb-01 02:35:57 | +0.40500000 | 2665.42315740 |
| cf421ee112491d1c… | 403,444 | 2018-Feb-01 02:36:01 | +0.40500000 | 2665.82815740 |
| 9487a6633cb8f9aa… | 403,446 | 2018-Feb-01 02:39:45 | +0.40500000 | 2666.23315740 |
| 2bb5dcd9b2b898d2… | 403,447 | 2018-Feb-01 02:41:09 | +0.40500000 | 2666.63815740 |
| 5b309efc61046d17… | 403,449 | 2018-Feb-01 02:42:36 | +0.40500000 | 2667.04315740 |
| 65112f4467ed79b3… | 403,451 | 2018-Feb-01 02:46:26 | +0.40500000 | 2667.44815740 |
| 7041e896841ceee6… | 403,453 | 2018-Feb-01 02:51:02 | +0.40502700 | 2667.85318440 |
| f31fd61a80cebe40… | 403,454 | 2018-Feb-01 02:54:56 | +0.40500000 | 2668.25818440 |
| 22943e1b6e318d20… | 403,455 | 2018-Feb-01 02:56:17 | +0.40500000 | 2668.66318440 |
| 96f0d2a63384c5b6… | 403,456 | 2018-Feb-01 02:58:26 | +0.40500000 | 2669.06818440 |
| 4520a4dc630b0bc2… | 403,457 | 2018-Feb-01 02:58:49 | +0.40500000 | 2669.47318440 |
| 6fdefcb4e6be46c4… | 403,459 | 2018-Feb-01 03:00:46 | +0.40500000 | 2669.87818440 |
| 47f416f75166ab0e… | 403,463 | 2018-Feb-01 03:02:12 | +0.40500000 | 2670.28318440 |
| fc32f497856d30f0… | 403,464 | 2018-Feb-01 03:03:55 | +0.40500000 | 2670.68818440 |
| 2e2c9e0edca96bbc… | 403,465 | 2018-Feb-01 03:07:16 | +0.40500000 | 2671.09318440 |
| 67b7851678f90800… | 403,466 | 2018-Feb-01 03:09:19 | +0.40500000 | 2671.49818440 |
| 7e9c8a18a93f5c13… | 403,467 | 2018-Feb-01 03:13:28 | +0.40500000 | 2671.90318440 |
| 560b2c300f3f919c… | 403,468 | 2018-Feb-01 03:17:16 | +0.40500000 | 2672.30818440 |
| 13e690c3834f2a3c… | 403,473 | 2018-Feb-01 03:20:15 | +0.40500000 | 2672.71318440 |
| 80c5834e04ee81b3… | 403,475 | 2018-Feb-01 03:21:05 | +0.40500000 | 2673.11818440 |
| abb4886769e532fa… | 403,476 | 2018-Feb-01 03:23:59 | +0.40500000 | 2673.52318440 |
| bdcdc03d3d8cacda… | 403,478 | 2018-Feb-01 03:27:14 | +0.40500000 | 2673.92818440 |
| 32f9b3a1264ca4e3… | 403,479 | 2018-Feb-01 03:28:30 | +0.40500000 | 2674.33318440 |
| a7c8bbdfd8daaf38… | 403,481 | 2018-Feb-01 03:31:57 | +0.40500000 | 2674.73818440 |
| 2d0cfd358fd4289e… | 403,483 | 2018-Feb-01 03:32:43 | +0.40500000 | 2675.14318440 |
| e2a77d4560c77738… | 403,484 | 2018-Feb-01 03:33:11 | +0.40500000 | 2675.54818440 |
| 408f115b9a4b0178… | 403,490 | 2018-Feb-01 03:49:04 | +0.40500000 | 2675.95318440 |
| 56b13a53decc9fda… | 403,491 | 2018-Feb-01 03:53:59 | +0.40500000 | 2676.35818440 |
| fc9860fd5a3bb348… | 403,492 | 2018-Feb-01 03:55:16 | +0.40500000 | 2676.76318440 |
| f7b9835473983328… | 403,494 | 2018-Feb-01 04:00:08 | +0.40500000 | 2677.16818440 |
| 852a614392a9d6f1… | 403,496 | 2018-Feb-01 04:02:58 | +0.40500000 | 2677.57318440 |
| 77dde208c016f80b… | 403,497 | 2018-Feb-01 04:03:02 | +0.40500000 | 2677.97818440 |
| b5a33b642cdabd57… | 403,498 | 2018-Feb-01 04:04:16 | +0.40500000 | 2678.38318440 |
| ee422b91e7ea36b2… | 403,499 | 2018-Feb-01 04:04:22 | +0.40500000 | 2678.78818440 |
| 954b9b36bab51294… | 403,500 | 2018-Feb-01 04:05:16 | +0.40500000 | 2679.19318440 |
| fea87e6448a65376… | 403,504 | 2018-Feb-01 04:09:42 | +0.40500000 | 2679.59818440 |
| 4f1e87963bd04f06… | 403,505 | 2018-Feb-01 04:13:40 | +0.40500000 | 2680.00318440 |
| c239b7e26475bac7… | 403,506 | 2018-Feb-01 04:15:04 | +0.40500000 | 2680.40818440 |
| 3e883cea553c0cf2… | 403,507 | 2018-Feb-01 04:15:26 | +0.40500000 | 2680.81318440 |
| 6f89e68e7e4d2c62… | 403,509 | 2018-Feb-01 04:18:24 | +0.40500000 | 2681.21818440 |
| 090422e1c7c6dead… | 403,510 | 2018-Feb-01 04:19:22 | +0.40500000 | 2681.62318440 |
| 700972d5e5a910a9… | 403,513 | 2018-Feb-01 04:25:23 | +0.40500000 | 2682.02818440 |
| 3d82955223857dd7… | 403,514 | 2018-Feb-01 04:26:06 | +0.40500000 | 2682.43318440 |
| 7d5fce66cc8f3c6d… | 403,516 | 2018-Feb-01 04:28:17 | +0.40500000 | 2682.83818440 |
| 61ff40ddda381ce0… | 403,518 | 2018-Feb-01 04:33:15 | +0.40500000 | 2683.24318440 |
| e13a18b7dffe552d… | 403,519 | 2018-Feb-01 04:33:21 | +0.40500000 | 2683.64818440 |
| f9f990b5ea046667… | 403,520 | 2018-Feb-01 04:37:15 | +0.40500000 | 2684.05318440 |
| 316c4d3500cd08fd… | 403,521 | 2018-Feb-01 04:37:26 | +0.40500000 | 2684.45818440 |
| e4a18caa60f578e2… | 403,522 | 2018-Feb-01 04:39:22 | +0.40500000 | 2684.86318440 |
| fb80074284bfee83… | 403,523 | 2018-Feb-01 04:41:15 | +0.40500000 | 2685.26818440 |
| 20f459edae8fef9d… | 403,524 | 2018-Feb-01 04:42:15 | +0.40500000 | 2685.67318440 |
| 94307cf5c2223d6f… | 403,525 | 2018-Feb-01 04:42:19 | +0.40500000 | 2686.07818440 |
| cbb9ea37ccf6f3c1… | 403,527 | 2018-Feb-01 04:44:23 | +0.40500000 | 2686.48318440 |
| 033030491418cd0e… | 403,529 | 2018-Feb-01 04:45:58 | +0.40500000 | 2686.88818440 |
| 23da790329ad9791… | 403,531 | 2018-Feb-01 04:49:07 | +0.40500000 | 2687.29318440 |
| b7deb5b777be34fc… | 403,532 | 2018-Feb-01 04:51:17 | +0.40502430 | 2687.69820870 |
| 511fc71e91334769… | 403,534 | 2018-Feb-01 04:54:53 | +0.40500000 | 2688.10320870 |
| 558d806707032eba… | 403,535 | 2018-Feb-01 04:57:38 | +0.40500000 | 2688.50820870 |
| 04aae072e582215d… | 403,536 | 2018-Feb-01 05:01:09 | +0.40500000 | 2688.91320870 |
| 972fb4b5e0e05e64… | 403,537 | 2018-Feb-01 05:05:38 | +0.40500000 | 2689.31820870 |
| 6241cf10e90179f4… | 403,538 | 2018-Feb-01 05:07:39 | +0.40500000 | 2689.72320870 |
| 5553dbe9cebb8ce5… | 403,540 | 2018-Feb-01 05:10:41 | +0.40500000 | 2690.12820870 |
| 591dec256eb7bcb5… | 403,541 | 2018-Feb-01 05:11:41 | +0.40500000 | 2690.53320870 |
| b0e10fa17e0f3123… | 403,543 | 2018-Feb-01 05:15:53 | +0.40500000 | 2690.93820870 |
| 7c65a26a00ea7987… | 403,544 | 2018-Feb-01 05:17:50 | +0.40500000 | 2691.34320870 |
| 963efe79aec3fbf9… | 403,545 | 2018-Feb-01 05:18:32 | +0.40500000 | 2691.74820870 |
| fda3739064bf31bb… | 403,546 | 2018-Feb-01 05:20:15 | +0.40500000 | 2692.15320870 |
| 1b16a0b69accfff9… | 403,548 | 2018-Feb-01 05:26:21 | +0.40500000 | 2692.55820870 |
| dc109143a2511c98… | 403,551 | 2018-Feb-01 05:31:41 | +0.40500000 | 2692.96320870 |
| f02f454eb418e0c5… | 403,552 | 2018-Feb-01 05:32:42 | +0.40500000 | 2693.36820870 |
| 39509c5b094a363c… | 403,553 | 2018-Feb-01 05:35:21 | +0.40500000 | 2693.77320870 |
| 1849756e68ec36ce… | 403,555 | 2018-Feb-01 05:38:21 | +0.40500000 | 2694.17820870 |
| d1ced986068b1c9d… | 403,556 | 2018-Feb-01 05:38:44 | +0.40500000 | 2694.58320870 |
| c67056a3843d0fcf… | 403,557 | 2018-Feb-01 05:39:49 | +0.40500000 | 2694.98820870 |
| a160ac0054e36840… | 403,561 | 2018-Feb-01 05:47:50 | +0.40500000 | 2695.39320870 |
| d539ffa1d8ba5786… | 403,563 | 2018-Feb-01 05:56:12 | +0.40500000 | 2695.79820870 |
| 87ae1f1d053382c1… | 403,564 | 2018-Feb-01 05:56:36 | +0.40500000 | 2696.20320870 |
| 2180b94fcaf6db38… | 403,565 | 2018-Feb-01 06:01:10 | +0.40500000 | 2696.60820870 |
| 996c2a6ea27b45ff… | 403,566 | 2018-Feb-01 06:01:29 | +0.40500000 | 2697.01320870 |
| f5a3e588a347ded0… | 403,569 | 2018-Feb-01 06:06:29 | +0.40500000 | 2697.41820870 |
| 72b3be95f89de3d8… | 403,570 | 2018-Feb-01 06:07:17 | +0.40500000 | 2697.82320870 |
| ee2fef6eb5197511… | 403,571 | 2018-Feb-01 06:12:43 | +0.40502700 | 2698.22823570 |
| 5b4be5929fd4f3df… | 403,573 | 2018-Feb-01 06:14:25 | +0.40500000 | 2698.63323570 |
| 498ca964f5ed2533… | 403,575 | 2018-Feb-01 06:20:45 | +0.40500000 | 2699.03823570 |
| aac2389738f8ca82… | 403,576 | 2018-Feb-01 06:21:26 | +0.40500000 | 2699.44323570 |
| 3dc0e1ecef6ffd37… | 403,577 | 2018-Feb-01 06:23:00 | +0.40500000 | 2699.84823570 |
| 2babfe43215c42cf… | 403,578 | 2018-Feb-01 06:26:55 | +0.40500000 | 2700.25323570 |
| 59014455fa08fcc6… | 403,579 | 2018-Feb-01 06:27:20 | +0.40500000 | 2700.65823570 |
| 8c367b7107be64a8… | 403,580 | 2018-Feb-01 06:32:10 | +0.40500000 | 2701.06323570 |
| bcb7b39c5b332b8a… | 403,581 | 2018-Feb-01 06:33:49 | +0.40500000 | 2701.46823570 |
| 15069fcb9ecfc80f… | 403,584 | 2018-Feb-01 06:36:44 | +0.41040000 | 2701.87863570 |
| a60ee6f9da40aa9e… | 403,585 | 2018-Feb-01 06:38:14 | +0.40500000 | 2702.28363570 |
| 270737e4b604436b… | 403,586 | 2018-Feb-01 06:40:26 | +0.40500000 | 2702.68863570 |
| d751f89bb184ed6a… | 403,587 | 2018-Feb-01 06:40:50 | +0.40500000 | 2703.09363570 |
| 1e2fce793ca832a0… | 403,589 | 2018-Feb-01 06:46:20 | +0.40500000 | 2703.49863570 |
| 191fdbeebfd41340… | 403,590 | 2018-Feb-01 06:46:56 | +0.40500000 | 2703.90363570 |
| 82c9b00090314b89… | 403,592 | 2018-Feb-01 06:50:52 | +0.40501890 | 2704.30865460 |
| 71dfe5f292345cf5… | 403,593 | 2018-Feb-01 06:51:53 | +0.40500000 | 2704.71365460 |
| 4166f38d929da672… | 403,597 | 2018-Feb-01 06:58:43 | +0.40500000 | 2705.11865460 |
| 31e09eb48e043ba9… | 403,598 | 2018-Feb-01 06:59:10 | +0.40500000 | 2705.52365460 |
| 60d3c6806a5470c2… | 403,599 | 2018-Feb-01 07:02:26 | +0.40500000 | 2705.92865460 |
| b58fce8fe04fd41f… | 403,601 | 2018-Feb-01 07:03:19 | +0.40500000 | 2706.33365460 |
| 99ac3e6e960ec30f… | 403,603 | 2018-Feb-01 07:08:00 | +0.40500000 | 2706.73865460 |
| da1c4e47b12e83fc… | 403,604 | 2018-Feb-01 07:08:28 | +0.40500000 | 2707.14365460 |
| 78604f7136bc12c8… | 403,607 | 2018-Feb-01 07:13:19 | +0.40500000 | 2707.54865460 |
| 86a1c2588b4d340a… | 403,608 | 2018-Feb-01 07:13:57 | +0.40500000 | 2707.95365460 |
| 52cef2ff0c895941… | 403,612 | 2018-Feb-01 07:19:19 | +0.40500000 | 2708.35865460 |
| 033bb16d45d36e5f… | 403,614 | 2018-Feb-01 07:20:15 | +0.40500000 | 2708.76365460 |
| 266e1ca67ccc3de1… | 403,615 | 2018-Feb-01 07:20:45 | +0.40500000 | 2709.16865460 |
| 4828ef08663cc437… | 403,616 | 2018-Feb-01 07:21:59 | +0.40500000 | 2709.57365460 |
| aecfd169d68f54a1… | 403,617 | 2018-Feb-01 07:23:44 | +0.40500000 | 2709.97865460 |
| 03fb95877c8696ea… | 403,619 | 2018-Feb-01 07:25:49 | +0.40500000 | 2710.38365460 |
| 78c004a8c8c05cf6… | 403,620 | 2018-Feb-01 07:26:27 | +0.40500000 | 2710.78865460 |
| bc5e2badbefaf9fa… | 403,623 | 2018-Feb-01 07:30:16 | +0.40500000 | 2711.19365460 |
| 8b3fa48958397828… | 403,627 | 2018-Feb-01 07:31:59 | +0.40500000 | 2711.59865460 |
| 6c2a2d3f5a02b5b1… | 403,628 | 2018-Feb-01 07:32:08 | +0.40500000 | 2712.00365460 |
| 5135901a30fb5f05… | 403,629 | 2018-Feb-01 07:32:35 | +0.40500000 | 2712.40865460 |
| 2d94c5c1b88a3c1f… | 403,631 | 2018-Feb-01 07:34:16 | +0.40500000 | 2712.81365460 |
| 89db963a4c387891… | 403,632 | 2018-Feb-01 07:35:41 | +0.40500000 | 2713.21865460 |
| 4d59798533466b31… | 403,633 | 2018-Feb-01 07:38:10 | +0.40500000 | 2713.62365460 |
| c417691fccb6f779… | 403,634 | 2018-Feb-01 07:39:51 | +0.40500000 | 2714.02865460 |
| 4072899b4a22f804… | 403,636 | 2018-Feb-01 07:41:30 | +0.40500000 | 2714.43365460 |
| 6bc29c634288cdb4… | 403,637 | 2018-Feb-01 07:41:54 | +0.40500000 | 2714.83865460 |
| 045631743d93aeec… | 403,638 | 2018-Feb-01 07:42:31 | +0.40500000 | 2715.24365460 |
| 80a4da1128ee7aa1… | 403,639 | 2018-Feb-01 07:43:08 | +0.40500000 | 2715.64865460 |
| 7d3ae11ebbe5a5e5… | 403,641 | 2018-Feb-01 07:47:06 | +0.40500000 | 2716.05365460 |
| 33b09ee94e3c7ca5… | 403,642 | 2018-Feb-01 07:47:47 | +0.40500000 | 2716.45865460 |
| 590503a9b6c09ac1… | 403,643 | 2018-Feb-01 07:49:56 | +0.40500000 | 2716.86365460 |
| 1bae7beeea6316b2… | 403,644 | 2018-Feb-01 07:51:16 | +0.40500000 | 2717.26865460 |
| 16872254cb21e3c8… | 403,645 | 2018-Feb-01 07:51:39 | +0.40500000 | 2717.67365460 |
| e3d1f04d879d9594… | 403,646 | 2018-Feb-01 07:53:48 | +0.40500000 | 2718.07865460 |
| 8355ac0c3527f692… | 403,647 | 2018-Feb-01 07:57:01 | +0.40500000 | 2718.48365460 |
| 5b569ddbe2e1c5c1… | 403,648 | 2018-Feb-01 07:59:16 | +0.40500000 | 2718.88865460 |
| 667e4828326d1fa4… | 403,649 | 2018-Feb-01 08:00:16 | +0.40501890 | 2719.29367350 |
| 7c46914cd4b825df… | 403,650 | 2018-Feb-01 08:00:32 | +0.40500000 | 2719.69867350 |
| a9f0d1bfbc1fb4dc… | 403,663 | 2018-Feb-01 08:09:15 | +0.40500000 | 2720.10367350 |
| c25c692179bd1e04… | 403,664 | 2018-Feb-01 08:09:56 | +0.40500000 | 2720.50867350 |
| 9eccce21019d4fca… | 403,668 | 2018-Feb-01 08:11:59 | +0.40500000 | 2720.91367350 |
| eb8d04a2af64c9c4… | 403,671 | 2018-Feb-01 08:12:48 | +0.40500000 | 2721.31867350 |
| 6cf80718947d9ae0… | 403,700 | 2018-Feb-01 08:21:22 | +0.40500000 | 2721.72367350 |
| 053111238684e4f6… | 403,761 | 2018-Feb-01 08:38:51 | +0.40500000 | 2722.12867350 |
| 06295d7c6c218805… | 403,762 | 2018-Feb-01 08:39:18 | +0.40500000 | 2722.53367350 |
| 8fece859db5096c9… | 403,763 | 2018-Feb-01 08:40:15 | +0.40500000 | 2722.93867350 |
| 65d471d1ca8fbb95… | 403,765 | 2018-Feb-01 08:46:28 | +0.40500000 | 2723.34367350 |
| 8a55b59cfe421034… | 403,769 | 2018-Feb-01 08:54:36 | +0.40500000 | 2723.74867350 |
| 1c2735e5407cfff0… | 403,770 | 2018-Feb-01 08:55:37 | +0.40500000 | 2724.15367350 |
| e357d55bf230d108… | 403,771 | 2018-Feb-01 08:56:40 | +0.40500000 | 2724.55867350 |
| cc5a4129aa0b678a… | 403,772 | 2018-Feb-01 09:00:03 | +0.40500000 | 2724.96367350 |
| f9487889828d33af… | 403,773 | 2018-Feb-01 09:00:52 | +0.40500000 | 2725.36867350 |
| 8c168bf2cd5fc18f… | 403,774 | 2018-Feb-01 09:03:10 | +0.40500000 | 2725.77367350 |
| 728356504de20204… | 403,775 | 2018-Feb-01 09:03:32 | +0.40500000 | 2726.17867350 |
| 5374154a86fde05e… | 403,777 | 2018-Feb-01 09:09:02 | +0.40500000 | 2726.58367350 |
| a2c64dba52638272… | 403,778 | 2018-Feb-01 09:12:23 | +0.40500000 | 2726.98867350 |
| 37b0a209810d2e2c… | 403,781 | 2018-Feb-01 09:14:27 | +0.40500000 | 2727.39367350 |
| 52678b68f00b8c23… | 403,782 | 2018-Feb-01 09:16:24 | +0.40500000 | 2727.79867350 |
| 682216065b6b2c2c… | 403,784 | 2018-Feb-01 09:21:49 | +0.40500000 | 2728.20367350 |
| c14ac29a8ad2fef9… | 403,787 | 2018-Feb-01 09:27:09 | +0.40500000 | 2728.60867350 |
| 05249a340d9a591a… | 403,790 | 2018-Feb-01 09:30:46 | +0.40500000 | 2729.01367350 |
| 075ee130f777929e… | 403,791 | 2018-Feb-01 09:33:17 | +0.40500000 | 2729.41867350 |
| ad6bd2b4885de6d8… | 403,793 | 2018-Feb-01 09:38:14 | +0.40500000 | 2729.82367350 |
| f3d9df8cfde83c08… | 403,794 | 2018-Feb-01 09:38:55 | +0.40500000 | 2730.22867350 |
| 6f22f1389ea09176… | 403,795 | 2018-Feb-01 09:40:10 | +0.40500000 | 2730.63367350 |
| 17c710094ce8a838… | 403,796 | 2018-Feb-01 09:41:07 | +0.40500000 | 2731.03867350 |
| a311c468bbc9a90b… | 403,797 | 2018-Feb-01 09:42:42 | +0.40500000 | 2731.44367350 |
| 683f14ea1e3ef441… | 403,798 | 2018-Feb-01 09:46:52 | +0.40500000 | 2731.84867350 |
| 1d3e593ac9d53315… | 403,801 | 2018-Feb-01 09:48:53 | +0.40500000 | 2732.25367350 |
| c8ce24aaec33d912… | 403,802 | 2018-Feb-01 09:51:24 | +0.40500000 | 2732.65867350 |
| 65b344e644168bbc… | 403,804 | 2018-Feb-01 09:58:33 | +0.40500000 | 2733.06367350 |
| 27ba96a2c1ccc121… | 403,806 | 2018-Feb-01 10:01:02 | +0.40500000 | 2733.46867350 |
| 417d6d9413a6c842… | 403,807 | 2018-Feb-01 10:05:19 | +0.40500000 | 2733.87367350 |
| 65fcc6861b4db6d8… | 403,808 | 2018-Feb-01 10:06:09 | +0.40500000 | 2734.27867350 |
| 10d3b33ab8b4310c… | 403,814 | 2018-Feb-01 10:26:40 | +0.40500000 | 2734.68367350 |
| 9907939ca8d31c97… | 403,816 | 2018-Feb-01 10:37:19 | +0.40500000 | 2735.08867350 |
| a2c41958febaf575… | 403,819 | 2018-Feb-01 10:46:28 | +0.40500000 | 2735.49367350 |
| 0354cd16f8a4feaa… | 403,820 | 2018-Feb-01 10:46:43 | +0.40500000 | 2735.89867350 |
| 3b4f43043f30fb91… | 403,821 | 2018-Feb-01 10:53:29 | +0.40501350 | 2736.30368700 |
| 60aa22b2bddccbc0… | 403,823 | 2018-Feb-01 10:55:48 | +0.40500000 | 2736.70868700 |
| 3f272339a6980230… | 403,824 | 2018-Feb-01 10:57:13 | +0.40500000 | 2737.11368700 |
| 28cfa7f48b992c0f… | 403,825 | 2018-Feb-01 10:59:01 | +0.40500000 | 2737.51868700 |
| be85801e27cac877… | 403,826 | 2018-Feb-01 10:59:36 | +0.40500000 | 2737.92368700 |
| 9c0e626608a372c7… | 403,830 | 2018-Feb-01 11:03:56 | +0.40500000 | 2738.32868700 |
| c74f9576d4faa3c9… | 403,832 | 2018-Feb-01 11:04:52 | +0.40500000 | 2738.73368700 |
| f5514740f66359fc… | 403,835 | 2018-Feb-01 11:08:51 | +0.40500000 | 2739.13868700 |
| e0866a7bbe78eb4f… | 403,837 | 2018-Feb-01 11:10:49 | +0.40500000 | 2739.54368700 |
| cede5012865780eb… | 403,838 | 2018-Feb-01 11:11:38 | +0.40500000 | 2739.94868700 |
| 249faa6420763fef… | 403,839 | 2018-Feb-01 11:16:57 | +0.40500000 | 2740.35368700 |
| ab97ac84078f2047… | 403,841 | 2018-Feb-01 11:25:08 | +0.40500000 | 2740.75868700 |
| f617e57c2f709ec4… | 403,842 | 2018-Feb-01 11:26:07 | +0.40500000 | 2741.16368700 |
| ae3867534bb61cc0… | 403,844 | 2018-Feb-01 11:30:03 | +0.40500000 | 2741.56868700 |
| b20a2bfa55fd80c2… | 403,848 | 2018-Feb-01 11:40:45 | +0.40500000 | 2741.97368700 |
| 5c203074ebc01c03… | 403,849 | 2018-Feb-01 11:43:33 | +0.40500000 | 2742.37868700 |
| 5674ad9bcff4a8b2… | 403,850 | 2018-Feb-01 11:45:41 | +0.40500000 | 2742.78368700 |
| 0148243c662cc5fa… | 403,851 | 2018-Feb-01 11:46:33 | +0.40500000 | 2743.18868700 |
| 92ef5d6c62b28b4d… | 403,852 | 2018-Feb-01 11:47:15 | +0.40500000 | 2743.59368700 |
| 4961b18a7780a513… | 403,853 | 2018-Feb-01 11:49:23 | +0.40500000 | 2743.99868700 |
| 85a8779c223e823f… | 403,855 | 2018-Feb-01 11:52:38 | +0.40500000 | 2744.40368700 |
| c28e65436810bb14… | 403,857 | 2018-Feb-01 11:54:26 | +0.40500000 | 2744.80868700 |
| 8ba9f1f7c0417a21… | 403,858 | 2018-Feb-01 12:02:45 | +0.40500000 | 2745.21368700 |
| 4dc75ab403300eab… | 403,860 | 2018-Feb-01 12:04:24 | +0.40500000 | 2745.61868700 |
| 7560ebc4118c053b… | 403,861 | 2018-Feb-01 12:10:40 | +0.40500000 | 2746.02368700 |
| 47494a0460a54ace… | 403,862 | 2018-Feb-01 12:11:44 | +0.40500000 | 2746.42868700 |
| 5524ee1c30b0caa7… | 403,863 | 2018-Feb-01 12:12:58 | +0.40500000 | 2746.83368700 |
| 6baed8c167cc85ba… | 403,865 | 2018-Feb-01 12:16:33 | +0.40500000 | 2747.23868700 |
| 4305c2afbab94fcd… | 403,866 | 2018-Feb-01 12:17:36 | +0.40500000 | 2747.64368700 |
| ba098ba0bc0356f6… | 403,867 | 2018-Feb-01 12:17:54 | +0.40500000 | 2748.04868700 |
| 8e3d275946c4b6f6… | 403,868 | 2018-Feb-01 12:18:13 | +0.40500000 | 2748.45368700 |
| 3e4097011d4d0994… | 403,870 | 2018-Feb-01 12:23:31 | +0.40500000 | 2748.85868700 |
| baf8041b7ce910b6… | 403,871 | 2018-Feb-01 12:24:22 | +0.40500000 | 2749.26368700 |
| 012f311e3f4d4205… | 403,872 | 2018-Feb-01 12:26:42 | +0.40500000 | 2749.66868700 |
| ee0b8c3b0149e647… | 403,873 | 2018-Feb-01 12:27:07 | +0.40500000 | 2750.07368700 |
| c11c250555381290… | 403,874 | 2018-Feb-01 12:27:16 | +0.40500000 | 2750.47868700 |
| e4ef242b79c1b732… | 403,875 | 2018-Feb-01 12:28:06 | +0.40500000 | 2750.88368700 |
| d2546c203af1d7ed… | 403,876 | 2018-Feb-01 12:30:15 | +0.40500000 | 2751.28868700 |
| dede2345aa03e052… | 403,877 | 2018-Feb-01 12:30:28 | +0.40500000 | 2751.69368700 |
| 0fb63c5f1a74f261… | 403,878 | 2018-Feb-01 12:30:39 | +0.40500000 | 2752.09868700 |
| fcf7a7b21a628eb0… | 403,879 | 2018-Feb-01 12:32:32 | +0.40500000 | 2752.50368700 |
| 80a0c606c74f1ed1… | 403,883 | 2018-Feb-01 12:36:00 | +0.40500000 | 2752.90868700 |
| f8500f76dd85ba32… | 403,884 | 2018-Feb-01 12:38:40 | +0.40500000 | 2753.31368700 |
| 568aaf8fd4f33ddd… | 403,888 | 2018-Feb-01 12:44:48 | +0.40500000 | 2753.71868700 |
| fcb5b615de1b831d… | 403,890 | 2018-Feb-01 12:48:55 | +0.40500000 | 2754.12368700 |
| c5ff241cd9f3f290… | 403,894 | 2018-Feb-01 12:58:48 | +0.40500000 | 2754.52868700 |
| c23a49e3f951a3e0… | 403,895 | 2018-Feb-01 12:59:14 | +0.40500000 | 2754.93368700 |
| 72199ea5a54f28c7… | 403,898 | 2018-Feb-01 13:03:03 | +0.40500000 | 2755.33868700 |
| fc42818b6918bb0e… | 403,899 | 2018-Feb-01 13:08:12 | +0.40500000 | 2755.74368700 |
| d1f8e7ff09c2d795… | 403,900 | 2018-Feb-01 13:09:44 | +0.40500000 | 2756.14868700 |
| 4b8b64617ea4e796… | 403,901 | 2018-Feb-01 13:11:49 | +0.40500000 | 2756.55368700 |
| 3959e2142d0a4f19… | 403,903 | 2018-Feb-01 13:18:34 | +0.40500000 | 2756.95868700 |
| a083bda1f28d2122… | 403,904 | 2018-Feb-01 13:21:16 | +0.40500000 | 2757.36368700 |
| 92a5f42222e160be… | 403,905 | 2018-Feb-01 13:21:22 | +0.40500000 | 2757.76868700 |
| c1066f4c67eabd09… | 403,906 | 2018-Feb-01 13:24:31 | +0.40500000 | 2758.17368700 |
| 50f7b0b0626860d0… | 403,911 | 2018-Feb-01 13:29:58 | +0.40500000 | 2758.57868700 |
| 47d61ded995b66d1… | 403,914 | 2018-Feb-01 13:34:06 | +0.40500000 | 2758.98368700 |
| f71728c4fdfdf0f7… | 403,915 | 2018-Feb-01 13:34:42 | +0.40500000 | 2759.38868700 |
| c094e7babb4b4d8a… | 403,922 | 2018-Feb-01 14:11:38 | +0.40500000 | 2759.79368700 |
| e2fa0ad1faaaabcb… | 403,923 | 2018-Feb-01 14:17:05 | +0.40500000 | 2760.19868700 |
| e353d2120821e124… | 403,924 | 2018-Feb-01 14:20:50 | +0.40500000 | 2760.60368700 |
| 557834f8a7a8e92e… | 403,925 | 2018-Feb-01 14:25:28 | +0.40500000 | 2761.00868700 |
| 8927b539040c5583… | 403,928 | 2018-Feb-01 14:33:16 | +0.40500000 | 2761.41368700 |
| 7298bcd761ebf66c… | 403,929 | 2018-Feb-01 14:34:37 | +0.40500000 | 2761.81868700 |
| bc79e1666d4e7e65… | 403,931 | 2018-Feb-01 14:41:23 | +0.40500000 | 2762.22368700 |
| 6f0f4e6e6d37e6af… | 403,932 | 2018-Feb-01 14:41:42 | +0.40500000 | 2762.62868700 |
| 6abfa2ca0377f152… | 403,933 | 2018-Feb-01 14:41:52 | +0.40500000 | 2763.03368700 |
| d0676a0972c24285… | 403,936 | 2018-Feb-01 14:47:14 | +0.40500000 | 2763.43868700 |
| 419a512da4260711… | 403,937 | 2018-Feb-01 14:47:50 | +0.40500000 | 2763.84368700 |
| a5808fbf1565a681… | 403,939 | 2018-Feb-01 14:49:22 | +0.40501350 | 2764.24870050 |
| 16d698d5b244f955… | 403,942 | 2018-Feb-01 14:57:07 | +0.40500000 | 2764.65370050 |
| db1eb5e9ff2a868e… | 403,943 | 2018-Feb-01 14:57:55 | +0.40500000 | 2765.05870050 |
| c2f665751b22dd2a… | 403,946 | 2018-Feb-01 15:12:48 | +0.40500000 | 2765.46370050 |
| ab310e882d998fb7… | 403,948 | 2018-Feb-01 15:15:34 | +0.40500000 | 2765.86870050 |
| c18b107b8bfd9d46… | 403,949 | 2018-Feb-01 15:15:50 | +0.40500000 | 2766.27370050 |
| fb1393db81023a64… | 403,951 | 2018-Feb-01 15:17:04 | +0.40500000 | 2766.67870050 |
| e45b517599d33bd5… | 403,953 | 2018-Feb-01 15:22:16 | +0.40500000 | 2767.08370050 |
| 253deedcad6d5718… | 403,955 | 2018-Feb-01 15:23:35 | +0.40500000 | 2767.48870050 |
| 818f125833d6f80f… | 403,956 | 2018-Feb-01 15:25:09 | +0.40500000 | 2767.89370050 |
| df6bf5ca77a22032… | 403,958 | 2018-Feb-01 15:36:22 | +0.40500000 | 2768.29870050 |
| 3605ee94abb8af71… | 403,959 | 2018-Feb-01 15:37:30 | +0.40500000 | 2768.70370050 |
| 58e0f398ca69e065… | 403,960 | 2018-Feb-01 15:38:44 | +0.40500000 | 2769.10870050 |
| 5efbe2896811e374… | 403,961 | 2018-Feb-01 15:39:45 | +0.40500000 | 2769.51370050 |
| 19cb86edb4facc4e… | 403,963 | 2018-Feb-01 15:41:49 | +0.40500000 | 2769.91870050 |
| 8211d8ebab3f11d8… | 403,966 | 2018-Feb-01 15:46:41 | +0.40500000 | 2770.32370050 |
| b2aa4e7aa6442161… | 403,967 | 2018-Feb-01 15:50:21 | +0.40500000 | 2770.72870050 |
| 36e24854fa1f230a… | 403,969 | 2018-Feb-01 15:51:47 | +0.40500000 | 2771.13370050 |
| 1b8e41955dd5c85e… | 403,970 | 2018-Feb-01 15:52:28 | +0.40500000 | 2771.53870050 |
| ac2bf697ecbbdc4a… | 403,971 | 2018-Feb-01 15:56:39 | +0.40500000 | 2771.94370050 |
| 3f13692b1bc4f117… | 403,972 | 2018-Feb-01 15:58:27 | +0.40500000 | 2772.34870050 |
| 4aa96518f373a6c7… | 403,973 | 2018-Feb-01 15:59:04 | +0.40500000 | 2772.75370050 |
| 75c8437ba26e6b59… | 403,975 | 2018-Feb-01 16:02:36 | +0.40500000 | 2773.15870050 |
| be4777a666c436ab… | 403,976 | 2018-Feb-01 16:04:36 | +0.40500000 | 2773.56370050 |
| ac5abdba5381eb10… | 403,977 | 2018-Feb-01 16:05:43 | +0.40500000 | 2773.96870050 |
| 9964552896b3f72c… | 403,978 | 2018-Feb-01 16:06:01 | +0.40500000 | 2774.37370050 |
| 1434f711a5e9ca0c… | 403,979 | 2018-Feb-01 16:12:11 | +0.40500000 | 2774.77870050 |
| 8ae34a6125d16396… | 403,980 | 2018-Feb-01 16:13:31 | +0.40500000 | 2775.18370050 |
| 708e74e26d825dd5… | 403,981 | 2018-Feb-01 16:14:55 | +0.40500000 | 2775.58870050 |
| 5f85e1fef5044323… | 403,982 | 2018-Feb-01 16:15:48 | +0.40500000 | 2775.99370050 |
| f3b50e2bdce833b1… | 403,983 | 2018-Feb-01 16:16:42 | +0.40500000 | 2776.39870050 |
| 9e63ca48b4f63237… | 403,984 | 2018-Feb-01 16:18:18 | +0.40500000 | 2776.80370050 |
| 6643f34fcf19d4b1… | 403,985 | 2018-Feb-01 16:18:31 | +0.40500000 | 2777.20870050 |
| b23e864deedd3700… | 403,986 | 2018-Feb-01 16:22:26 | +0.40500000 | 2777.61370050 |
| aa7e054b782345f6… | 403,987 | 2018-Feb-01 16:25:56 | +0.40500000 | 2778.01870050 |
| 95c9869ebb4f304e… | 403,988 | 2018-Feb-01 16:27:29 | +0.40500000 | 2778.42370050 |
| 925437911ce142ba… | 403,989 | 2018-Feb-01 16:30:51 | +0.40500000 | 2778.82870050 |
| 7b5b8cbc4e13782a… | 403,990 | 2018-Feb-01 16:32:06 | +0.40500000 | 2779.23370050 |
| 8f9e03a1e15d6597… | 403,992 | 2018-Feb-01 16:37:48 | +0.40500000 | 2779.63870050 |
| 522c6ea1a2b790fe… | 403,997 | 2018-Feb-01 16:54:53 | +0.40501890 | 2780.04371940 |
| f8779ae8d1794eae… | 403,998 | 2018-Feb-01 16:55:41 | +0.40500000 | 2780.44871940 |
| e54733af78bb29c0… | 403,999 | 2018-Feb-01 17:00:37 | +0.40500000 | 2780.85371940 |
| ec5badad37334817… | 404,002 | 2018-Feb-01 17:04:12 | +0.40500000 | 2781.25871940 |
| 82835f54a55811b9… | 404,003 | 2018-Feb-01 17:06:34 | +0.40500000 | 2781.66371940 |
| e58d8502b70df5d1… | 404,004 | 2018-Feb-01 17:11:03 | +0.40500000 | 2782.06871940 |
| 43b1b9010759c39b… | 404,005 | 2018-Feb-01 17:11:39 | +0.40500000 | 2782.47371940 |
| 09a9b85ff620b60b… | 404,008 | 2018-Feb-01 17:15:21 | +0.40500000 | 2782.87871940 |
| e1e7ce2e9f3ebcee… | 404,010 | 2018-Feb-01 17:25:45 | +0.40500000 | 2783.28371940 |
| 93f93496c939b894… | 404,011 | 2018-Feb-01 17:26:48 | +0.40500000 | 2783.68871940 |
| 4689150a7cb8546b… | 404,013 | 2018-Feb-01 17:32:10 | +0.40500000 | 2784.09371940 |
| 8641c372d6d1a5bf… | 404,014 | 2018-Feb-01 17:32:32 | +0.40500000 | 2784.49871940 |
| 9f6927115683c133… | 404,017 | 2018-Feb-01 17:36:56 | +0.40500000 | 2784.90371940 |
| fa32e9c75bba613a… | 404,019 | 2018-Feb-01 17:40:09 | +0.40500000 | 2785.30871940 |
| c34499891dbc5248… | 404,020 | 2018-Feb-01 17:40:42 | +0.40500000 | 2785.71371940 |
| 97733246104e7e3b… | 404,022 | 2018-Feb-01 17:44:11 | +0.40500000 | 2786.11871940 |
| 650dc16b75881baf… | 404,024 | 2018-Feb-01 17:47:12 | +0.40500000 | 2786.52371940 |
| 7595186da5abbb30… | 404,025 | 2018-Feb-01 17:48:53 | +0.40500000 | 2786.92871940 |
| 910be5437146ec52… | 404,027 | 2018-Feb-01 17:56:27 | +0.40500000 | 2787.33371940 |
| 5b3b5dd65d90a5a2… | 404,029 | 2018-Feb-01 18:03:23 | +0.40500000 | 2787.73871940 |
| effdd1b25667b5a3… | 404,030 | 2018-Feb-01 18:05:43 | +0.40500000 | 2788.14371940 |
| f87d793920c4678c… | 404,031 | 2018-Feb-01 18:06:31 | +0.40500000 | 2788.54871940 |
| bf582e3cbae74514… | 404,032 | 2018-Feb-01 18:07:58 | +0.40500000 | 2788.95371940 |
| 69c46d165f650ac9… | 404,033 | 2018-Feb-01 18:08:13 | +0.40500000 | 2789.35871940 |
| 23691ff050e80f7a… | 404,034 | 2018-Feb-01 18:08:48 | +0.40500000 | 2789.76371940 |
| 1d5f2805fa4176aa… | 404,035 | 2018-Feb-01 18:11:59 | +0.40500000 | 2790.16871940 |
| 4832a31da56e5e6a… | 404,037 | 2018-Feb-01 18:17:14 | +0.40500000 | 2790.57371940 |
| 7fb45da63ffef36a… | 404,038 | 2018-Feb-01 18:17:54 | +0.40500000 | 2790.97871940 |
| 6c9c2f6859690383… | 404,039 | 2018-Feb-01 18:18:38 | +0.40500000 | 2791.38371940 |
| 7710ce1bdb72b04e… | 404,040 | 2018-Feb-01 18:31:14 | +0.40500000 | 2791.78871940 |
| 4ff25f9d6b031b3f… | 404,041 | 2018-Feb-01 18:31:50 | +0.40500000 | 2792.19371940 |
| 23c67bc1405d6d0e… | 404,043 | 2018-Feb-01 18:38:29 | +0.40500000 | 2792.59871940 |
| ba6d85b4f2e10542… | 404,045 | 2018-Feb-01 18:48:28 | +0.40500000 | 2793.00371940 |
| b157c51e51f4f67c… | 404,046 | 2018-Feb-01 18:51:33 | +0.40501350 | 2793.40873290 |
| f811a0683e0496c4… | 404,047 | 2018-Feb-01 19:04:14 | +0.40500000 | 2793.81373290 |
| c9dcedb56ad4aa9f… | 404,048 | 2018-Feb-01 19:11:28 | +0.40500000 | 2794.21873290 |
| 54dce16d9af1c465… | 404,049 | 2018-Feb-01 19:11:36 | +0.40500000 | 2794.62373290 |
| b78e225d8afc2583… | 404,051 | 2018-Feb-01 19:16:10 | +0.40500000 | 2795.02873290 |
| 1d9efb027fad4b35… | 404,052 | 2018-Feb-01 19:17:27 | +0.40500000 | 2795.43373290 |
| ba02af2980cad846… | 404,053 | 2018-Feb-01 19:18:11 | +0.40500000 | 2795.83873290 |
| 60a65fcb3efe7cda… | 404,054 | 2018-Feb-01 19:21:50 | +0.40500000 | 2796.24373290 |
| fb32409c577175cd… | 404,055 | 2018-Feb-01 19:25:13 | +0.40500000 | 2796.64873290 |
| 975def16c9d98e7c… | 404,056 | 2018-Feb-01 19:25:17 | +0.40500000 | 2797.05373290 |
| e451d6ab5c2728ea… | 404,057 | 2018-Feb-01 19:30:23 | +0.40500000 | 2797.45873290 |
| 022b0adabab022c7… | 404,059 | 2018-Feb-01 19:34:41 | +0.40500000 | 2797.86373290 |
| 7291b2d8fe700b11… | 404,060 | 2018-Feb-01 19:37:22 | +0.40500000 | 2798.26873290 |
| 503018782d66466a… | 404,061 | 2018-Feb-01 19:38:16 | +0.40500000 | 2798.67373290 |
| 78d9d27176ba9079… | 404,062 | 2018-Feb-01 19:39:04 | +0.40500000 | 2799.07873290 |
| 675456fa52679289… | 404,063 | 2018-Feb-01 19:39:33 | +0.40500000 | 2799.48373290 |
| 010dd02aaea23d76… | 404,064 | 2018-Feb-01 19:47:12 | +0.40500000 | 2799.88873290 |
| 14c52e4f8923611f… | 404,065 | 2018-Feb-01 19:51:38 | +0.40500000 | 2800.29373290 |
| 3ee6ec10d2634e22… | 404,066 | 2018-Feb-01 19:51:48 | +0.40500000 | 2800.69873290 |
| 49efc14098a03e31… | 404,067 | 2018-Feb-01 19:53:02 | +0.40500000 | 2801.10373290 |
| 000f89e1876aab38… | 404,068 | 2018-Feb-01 19:59:53 | +0.40500000 | 2801.50873290 |
| e7a4f86e7af67227… | 404,071 | 2018-Feb-01 20:03:41 | +0.40500000 | 2801.91373290 |
| 7737129a20606c6c… | 404,072 | 2018-Feb-01 20:09:50 | +0.40500000 | 2802.31873290 |
| b8c37d90891c0162… | 404,073 | 2018-Feb-01 20:13:14 | +0.40500000 | 2802.72373290 |
| cddb1c4b94f0f064… | 404,074 | 2018-Feb-01 20:15:46 | +0.40500000 | 2803.12873290 |
| 04a2d569cf95c8d4… | 404,076 | 2018-Feb-01 20:20:06 | +0.40500000 | 2803.53373290 |
| c59ed8f44cb59ad5… | 404,077 | 2018-Feb-01 20:22:00 | +0.40500000 | 2803.93873290 |
| 54dfe7f34528cdc9… | 404,079 | 2018-Feb-01 20:25:28 | +0.40500000 | 2804.34373290 |
| b24eca2f0ba76cdc… | 404,080 | 2018-Feb-01 20:26:33 | +0.40500000 | 2804.74873290 |
| 231e16fd83d8d5a0… | 404,081 | 2018-Feb-01 20:26:46 | +0.40500000 | 2805.15373290 |
| 3aadd83169a1537f… | 404,082 | 2018-Feb-01 20:28:46 | +0.40500000 | 2805.55873290 |
| bb27eead9c051646… | 404,083 | 2018-Feb-01 20:31:21 | +0.40500000 | 2805.96373290 |
| 783924f6ceeaaa36… | 404,084 | 2018-Feb-01 20:31:47 | +0.40500000 | 2806.36873290 |
| 12d0a26d2c2550f2… | 404,089 | 2018-Feb-01 20:41:26 | +0.40500000 | 2806.77373290 |
| 8ed233aa5597d90a… | 404,090 | 2018-Feb-01 20:42:10 | +0.40500000 | 2807.17873290 |
| 66fc57592c10de95… | 404,091 | 2018-Feb-01 20:43:24 | +0.40500000 | 2807.58373290 |
| 33f2f78a63849731… | 404,094 | 2018-Feb-01 20:52:38 | +0.40501620 | 2807.98874910 |
| cc1a4a4fa8e3c52a… | 404,095 | 2018-Feb-01 20:53:34 | +0.40500000 | 2808.39374910 |
| 87a9aeffbfe70a15… | 404,097 | 2018-Feb-01 20:56:54 | +0.40500000 | 2808.79874910 |
| dbebdd101aee256e… | 404,098 | 2018-Feb-01 20:58:41 | +0.40500000 | 2809.20374910 |
| 7b25c286ab9672e2… | 404,100 | 2018-Feb-01 20:59:47 | +0.40500000 | 2809.60874910 |
| d0800aedfc62554e… | 404,101 | 2018-Feb-01 21:03:18 | +0.40500000 | 2810.01374910 |
| 03de4b24acc16142… | 404,102 | 2018-Feb-01 21:05:05 | +0.40500000 | 2810.41874910 |
| ee2ec1d17007783d… | 404,103 | 2018-Feb-01 21:06:03 | +0.40500000 | 2810.82374910 |
| 7d1a918834b77a7a… | 404,104 | 2018-Feb-01 21:08:13 | +0.40500000 | 2811.22874910 |
| 419522247a48c936… | 404,105 | 2018-Feb-01 21:10:39 | +0.40500000 | 2811.63374910 |
| ea42839be3669a56… | 404,107 | 2018-Feb-01 21:20:49 | +0.40500000 | 2812.03874910 |
| 2072fb5ef0707f99… | 404,108 | 2018-Feb-01 21:21:46 | +0.40500000 | 2812.44374910 |
| dbe326850ef7936b… | 404,110 | 2018-Feb-01 21:25:52 | +0.40500000 | 2812.84874910 |
| d9568adc0ede6f05… | 404,111 | 2018-Feb-01 21:26:28 | +0.40500000 | 2813.25374910 |
| c5f628664b5022ea… | 404,116 | 2018-Feb-01 21:36:01 | +0.40500000 | 2813.65874910 |
| 2b44103789338e76… | 404,117 | 2018-Feb-01 21:36:16 | +0.40500000 | 2814.06374910 |
| efe08205e4d81e45… | 404,118 | 2018-Feb-01 21:40:14 | +0.40500000 | 2814.46874910 |
| f04d3d29d8f561b4… | 404,119 | 2018-Feb-01 21:45:25 | +0.40500000 | 2814.87374910 |
| 54714821fe4052f9… | 404,120 | 2018-Feb-01 21:46:02 | +0.40500000 | 2815.27874910 |
| a2caf93fb03da026… | 404,121 | 2018-Feb-01 21:46:24 | +0.40500000 | 2815.68374910 |
| 7558d9e1b4b03fa5… | 404,122 | 2018-Feb-01 21:48:33 | +0.40500000 | 2816.08874910 |
| 3bca86329a73cbce… | 404,127 | 2018-Feb-01 22:05:03 | +0.40500000 | 2816.49374910 |
| f4427e9aeb7633ba… | 404,128 | 2018-Feb-01 22:08:42 | +0.40500000 | 2816.89874910 |
| 8febfe698cd3a612… | 404,129 | 2018-Feb-01 22:09:17 | +0.40500000 | 2817.30374910 |
| 8ca6af87779d3dd3… | 404,133 | 2018-Feb-01 22:13:03 | +0.40500000 | 2817.70874910 |
| ff7b0c1f1b206b66… | 404,134 | 2018-Feb-01 22:16:01 | +0.40500000 | 2818.11374910 |
| e7d6061a518b8858… | 404,135 | 2018-Feb-01 22:20:07 | +0.40500000 | 2818.51874910 |
| 1c09e7c621c904b1… | 404,136 | 2018-Feb-01 22:21:19 | +0.40500000 | 2818.92374910 |
| 3c602c9bffc648b8… | 404,137 | 2018-Feb-01 22:22:31 | +0.40500000 | 2819.32874910 |
| 434ae319b6e1f35b… | 404,138 | 2018-Feb-01 22:23:05 | +0.40500000 | 2819.73374910 |
| e84ad1f61cf2aecb… | 404,140 | 2018-Feb-01 22:28:28 | +0.40500000 | 2820.13874910 |
| 5de7cfc6e0a716db… | 404,141 | 2018-Feb-01 22:28:43 | +0.40500000 | 2820.54374910 |
| ee422b7666a54369… | 404,142 | 2018-Feb-01 22:29:09 | +0.40500000 | 2820.94874910 |
| c15466107d8c8af1… | 404,143 | 2018-Feb-01 22:30:23 | +0.40500000 | 2821.35374910 |
| 9c9ae5a6ce41386c… | 404,144 | 2018-Feb-01 22:34:16 | +0.40500000 | 2821.75874910 |
| 5509eefb3230767f… | 404,145 | 2018-Feb-01 22:36:31 | +0.40500000 | 2822.16374910 |
| b015dec10ad7e596… | 404,147 | 2018-Feb-01 22:41:26 | +0.40500000 | 2822.56874910 |
| 0d9c0b774eced6c9… | 404,148 | 2018-Feb-01 22:42:43 | +0.40500000 | 2822.97374910 |
| be0614b3add1f82e… | 404,149 | 2018-Feb-01 22:46:32 | +0.40500000 | 2823.37874910 |
| beba6cd1789b7ae3… | 404,150 | 2018-Feb-01 22:47:02 | +0.40500000 | 2823.78374910 |
| 32df85c500a5de00… | 404,151 | 2018-Feb-01 22:48:20 | +0.40500000 | 2824.18874910 |
| c37331321372b913… | 404,153 | 2018-Feb-01 22:50:28 | +0.40500000 | 2824.59374910 |
| dad3a486a05d31c1… | 404,156 | 2018-Feb-01 23:00:17 | +0.40500000 | 2824.99874910 |
| 62276f0aa1d0b15f… | 404,157 | 2018-Feb-01 23:01:24 | +0.40500000 | 2825.40374910 |
| 9244cdee178ee253… | 404,159 | 2018-Feb-01 23:03:44 | +0.40500000 | 2825.80874910 |
| 9763812f2270f66a… | 404,161 | 2018-Feb-01 23:07:04 | +0.40500000 | 2826.21374910 |
| e6e9c9cb75dcefb8… | 404,163 | 2018-Feb-01 23:12:00 | +0.40500000 | 2826.61874910 |
| dd6343bde7dd8997… | 404,165 | 2018-Feb-01 23:13:11 | +0.40500000 | 2827.02374910 |
| 8f7785eb140f1892… | 404,166 | 2018-Feb-01 23:16:14 | +0.40500000 | 2827.42874910 |
| fee7d2b2581e4fad… | 404,169 | 2018-Feb-01 23:22:32 | +0.40500000 | 2827.83374910 |
| 7f094633c7b09f31… | 404,171 | 2018-Feb-01 23:31:28 | +0.40500000 | 2828.23874910 |
| 0c34532ff4507ea7… | 404,175 | 2018-Feb-01 23:40:27 | +0.40500000 | 2828.64374910 |
| c6f69a51d42b82f4… | 404,176 | 2018-Feb-01 23:42:15 | +0.40500000 | 2829.04874910 |
| 9d04736824e08c76… | 404,177 | 2018-Feb-01 23:46:37 | +0.40500000 | 2829.45374910 |
| 88146f244e670132… | 404,179 | 2018-Feb-01 23:49:39 | +0.40500000 | 2829.85874910 |
| 5a45fa4a989bc1d3… | 404,180 | 2018-Feb-01 23:51:37 | +0.40500000 | 2830.26374910 |
| 120b893ec8358145… | 404,182 | 2018-Feb-01 23:59:16 | +0.40500000 | 2830.66874910 |
| 36263e663906332c… | 404,184 | 2018-Feb-02 00:03:38 | +0.40500000 | 2831.07374910 |
| 86c6ac8563c21723… | 404,186 | 2018-Feb-02 00:13:10 | +0.40500000 | 2831.47874910 |
| 63e5b9ed48c51ba9… | 404,187 | 2018-Feb-02 00:15:35 | +0.40500000 | 2831.88374910 |
| 734f82e430ed936a… | 404,188 | 2018-Feb-02 00:18:33 | +0.40500000 | 2832.28874910 |
| 329da2544218c820… | 404,190 | 2018-Feb-02 00:28:37 | +0.40500000 | 2832.69374910 |
| 305740a1305f5d7c… | 404,193 | 2018-Feb-02 00:33:38 | +0.40500000 | 2833.09874910 |
| 3783e7075caa62a3… | 404,194 | 2018-Feb-02 00:40:42 | +0.40500000 | 2833.50374910 |
| 6170e25001861c74… | 404,196 | 2018-Feb-02 00:42:58 | +0.40500000 | 2833.90874910 |
| 57ac9a3539fad3b5… | 404,198 | 2018-Feb-02 00:44:24 | +0.40500000 | 2834.31374910 |
| e3e4c06280926ef5… | 404,199 | 2018-Feb-02 00:44:59 | +0.40500000 | 2834.71874910 |
| a3be9c973daa5285… | 404,200 | 2018-Feb-02 00:45:23 | +0.40500000 | 2835.12374910 |
| 23ac64eac61fa162… | 404,201 | 2018-Feb-02 00:46:03 | +0.40500000 | 2835.52874910 |
| 88a62f5318666f9a… | 404,202 | 2018-Feb-02 00:46:42 | +0.40500000 | 2835.93374910 |
| 75e67be21500c89f… | 404,203 | 2018-Feb-02 00:47:29 | +0.40500000 | 2836.33874910 |
| 3a86e4368bf9474f… | 404,204 | 2018-Feb-02 00:51:55 | +0.40501620 | 2836.74376530 |
| d63131a022556bc6… | 404,206 | 2018-Feb-02 00:53:57 | +0.40500000 | 2837.14876530 |
| 32f138d3afc7a6ac… | 404,207 | 2018-Feb-02 00:55:57 | +0.40500000 | 2837.55376530 |
| 7ba7f954b337cdc6… | 404,208 | 2018-Feb-02 00:58:11 | +0.40500000 | 2837.95876530 |
| 406016d71e4af4ee… | 404,209 | 2018-Feb-02 00:58:44 | +0.40500000 | 2838.36376530 |
| dc96403189ea9345… | 404,212 | 2018-Feb-02 01:08:22 | +0.40500000 | 2838.76876530 |
| 7318d590b239f436… | 404,213 | 2018-Feb-02 01:12:11 | +0.40500000 | 2839.17376530 |
| d2c09b5071db8435… | 404,215 | 2018-Feb-02 01:14:18 | +0.40500000 | 2839.57876530 |
| d4b0fe3485584e72… | 404,218 | 2018-Feb-02 01:20:20 | +0.40500000 | 2839.98376530 |
| 502c6d34d6d466d9… | 404,220 | 2018-Feb-02 01:27:20 | +0.40500000 | 2840.38876530 |
| 3eb4e0be5acba0a6… | 404,221 | 2018-Feb-02 01:28:27 | +0.40500000 | 2840.79376530 |
| 22b661977dd68894… | 404,222 | 2018-Feb-02 01:30:02 | +0.40500000 | 2841.19876530 |
| d994b51fd8b937ca… | 404,223 | 2018-Feb-02 01:32:37 | +0.40500000 | 2841.60376530 |
| b2e8b7dfeb3c348b… | 404,224 | 2018-Feb-02 01:36:39 | +0.40500000 | 2842.00876530 |
| f11deb3a3e9fe3c9… | 404,225 | 2018-Feb-02 01:39:08 | +0.40500000 | 2842.41376530 |
| 0068901c5a7f6a4b… | 404,226 | 2018-Feb-02 01:40:47 | +0.40500000 | 2842.81876530 |
| d58a0c0364498705… | 404,229 | 2018-Feb-02 01:45:12 | +0.40500000 | 2843.22376530 |
| 95e5303eb2b9c9c2… | 404,230 | 2018-Feb-02 01:46:27 | +0.40500000 | 2843.62876530 |
| c0ae0494f8ba8cec… | 404,231 | 2018-Feb-02 01:49:34 | +0.40500000 | 2844.03376530 |
| 96227f5c3958a47b… | 404,232 | 2018-Feb-02 01:51:46 | +0.40500000 | 2844.43876530 |
| e845a1a414a867ff… | 404,233 | 2018-Feb-02 01:51:58 | +0.40500000 | 2844.84376530 |
| 76c92fd2e1887cfc… | 404,234 | 2018-Feb-02 01:52:47 | +0.40500000 | 2845.24876530 |
| 048e251b28376bd0… | 404,235 | 2018-Feb-02 01:53:05 | +0.40500000 | 2845.65376530 |
| e22aa31d3aea6dab… | 404,236 | 2018-Feb-02 01:53:36 | +0.40500000 | 2846.05876530 |
| 34f1904bf91f8e79… | 404,239 | 2018-Feb-02 02:04:04 | +0.40500000 | 2846.46376530 |
| 26e519640dca90fe… | 404,240 | 2018-Feb-02 02:08:12 | +0.40500000 | 2846.86876530 |
| c0e1f3d238912964… | 404,241 | 2018-Feb-02 02:08:25 | +0.40500000 | 2847.27376530 |
| 591ab4803727a49d… | 404,242 | 2018-Feb-02 02:09:30 | +0.40500000 | 2847.67876530 |
| 8e9f28bcd5e4b82c… | 404,243 | 2018-Feb-02 02:09:59 | +0.40500000 | 2848.08376530 |
| 782e530c9500b00e… | 404,245 | 2018-Feb-02 02:11:06 | +0.40500000 | 2848.48876530 |
| c1942ec3e9dcd4ce… | 404,247 | 2018-Feb-02 02:12:23 | +0.40500000 | 2848.89376530 |
| 345abac28efbfc98… | 404,248 | 2018-Feb-02 02:16:56 | +0.40500000 | 2849.29876530 |
| e6857b52e7fb875f… | 404,249 | 2018-Feb-02 02:17:44 | +0.40500000 | 2849.70376530 |
| db6fedd5094e5444… | 404,250 | 2018-Feb-02 02:19:29 | +0.40500000 | 2850.10876530 |
| 742f0299ab064496… | 404,251 | 2018-Feb-02 02:23:21 | +0.40500000 | 2850.51376530 |
| 26968928ceb577a8… | 404,252 | 2018-Feb-02 02:24:47 | +0.40500000 | 2850.91876530 |
| 0f21140b31c1590a… | 404,253 | 2018-Feb-02 02:25:21 | +0.40500000 | 2851.32376530 |
| 90003cd042fbd7b6… | 404,257 | 2018-Feb-02 02:36:51 | +0.40500000 | 2851.72876530 |
| 1c4fe377ee2d83de… | 404,259 | 2018-Feb-02 02:39:11 | +0.40500000 | 2852.13376530 |
| 6ff194488ab896bb… | 404,261 | 2018-Feb-02 02:46:59 | +0.40500000 | 2852.53876530 |
| 005ffa3ee20e51c8… | 404,263 | 2018-Feb-02 02:47:59 | +0.40500000 | 2852.94376530 |
| d9eb4d787532cffa… | 404,264 | 2018-Feb-02 02:49:27 | +0.40501890 | 2853.34878420 |
| ad361911e819e363… | 404,266 | 2018-Feb-02 02:50:39 | +0.40500000 | 2853.75378420 |
| 945aa5a90db78538… | 404,267 | 2018-Feb-02 02:53:03 | +0.40500000 | 2854.15878420 |
| 396e0aa26ff9748e… | 404,269 | 2018-Feb-02 02:56:18 | +0.40500000 | 2854.56378420 |
| 93cf252758e861ad… | 404,270 | 2018-Feb-02 02:57:06 | +0.40500000 | 2854.96878420 |
| 0e8336cb31ea199c… | 404,271 | 2018-Feb-02 02:58:43 | +0.40500000 | 2855.37378420 |
| 6d68a407d8b32ed6… | 404,272 | 2018-Feb-02 03:02:44 | +0.40500000 | 2855.77878420 |
| 6e8a14c0e5da1be9… | 404,274 | 2018-Feb-02 03:03:40 | +0.40500000 | 2856.18378420 |
| 68878859b33750f3… | 404,275 | 2018-Feb-02 03:07:09 | +0.40500000 | 2856.58878420 |
| 019268e2ccb2f3c5… | 404,276 | 2018-Feb-02 03:08:37 | +0.40500000 | 2856.99378420 |
| 45e5d2aed2d549e5… | 404,278 | 2018-Feb-02 03:11:48 | +0.40500000 | 2857.39878420 |
| 6d294a41a21e3aa2… | 404,279 | 2018-Feb-02 03:12:00 | +0.40500000 | 2857.80378420 |
| 04f985cab51dd3ce… | 404,282 | 2018-Feb-02 03:24:14 | +0.40500000 | 2858.20878420 |
| 79584a88398daedd… | 404,288 | 2018-Feb-02 03:37:43 | +0.40500000 | 2858.61378420 |
| c0ddb69031130015… | 404,289 | 2018-Feb-02 03:40:11 | +0.40500000 | 2859.01878420 |
| 06a8dc0ebc6e0902… | 404,290 | 2018-Feb-02 03:40:27 | +0.40500000 | 2859.42378420 |
| 32fa22e52a97ffda… | 404,292 | 2018-Feb-02 03:46:03 | +0.40500000 | 2859.82878420 |
| 5ebe5d87a75c4c4c… | 404,293 | 2018-Feb-02 03:50:44 | +0.40500000 | 2860.23378420 |
| 64e777088a91cbf6… | 404,294 | 2018-Feb-02 03:52:21 | +0.40500000 | 2860.63878420 |
| 158c3422a06ad1aa… | 404,295 | 2018-Feb-02 03:54:10 | +0.40500000 | 2861.04378420 |
| 918523a8d97dfc81… | 404,297 | 2018-Feb-02 04:04:06 | +0.40500000 | 2861.44878420 |
| 4cf6dfaa04263a52… | 404,298 | 2018-Feb-02 04:05:10 | +0.40500000 | 2861.85378420 |
| 41c5aedeea010c61… | 404,301 | 2018-Feb-02 04:08:19 | +0.40500000 | 2862.25878420 |
| 2763888ceafbac11… | 404,302 | 2018-Feb-02 04:08:44 | +0.40500000 | 2862.66378420 |
| 90763b0ce3b0491f… | 404,303 | 2018-Feb-02 04:14:09 | +0.40500000 | 2863.06878420 |
| 13b0ade6c9fd56f9… | 404,304 | 2018-Feb-02 04:15:06 | +0.40500000 | 2863.47378420 |
| 13b774b9428a565e… | 404,306 | 2018-Feb-02 04:15:54 | +0.40500000 | 2863.87878420 |
| 735006aa0d1c7df0… | 404,307 | 2018-Feb-02 04:17:01 | +0.40500000 | 2864.28378420 |
| 40887cff5bf166b3… | 404,308 | 2018-Feb-02 04:17:57 | +0.40500000 | 2864.68878420 |
| ff7d935cb18cf532… | 404,315 | 2018-Feb-02 04:30:18 | +0.40500000 | 2865.09378420 |
| 2744bed933ad8c5c… | 404,316 | 2018-Feb-02 04:38:46 | +0.40500000 | 2865.49878420 |
| d8deea5f9d424579… | 404,318 | 2018-Feb-02 04:43:18 | +0.40500000 | 2865.90378420 |
| 6d481c59dca70c80… | 404,319 | 2018-Feb-02 04:49:54 | +0.40501620 | 2866.30880040 |
| beae1a0368c531a6… | 404,322 | 2018-Feb-02 04:53:23 | +0.40500000 | 2866.71380040 |
| c6f14504d7875643… | 404,323 | 2018-Feb-02 05:01:51 | +0.40500000 | 2867.11880040 |
| 60b997b4c51649f0… | 404,324 | 2018-Feb-02 05:05:35 | +0.40500000 | 2867.52380040 |
| 82eb958838250613… | 404,325 | 2018-Feb-02 05:07:23 | +0.40500000 | 2867.92880040 |
| c49c8a7e57ebb469… | 404,326 | 2018-Feb-02 05:10:35 | +0.40500000 | 2868.33380040 |
| 2d9c91d5626e49c9… | 404,327 | 2018-Feb-02 05:12:35 | +0.40500000 | 2868.73880040 |
| 3e39e902b23c8f4c… | 404,328 | 2018-Feb-02 05:12:43 | +0.40500000 | 2869.14380040 |
| d6ad2d3b8ff763fa… | 404,330 | 2018-Feb-02 05:16:26 | +0.40500000 | 2869.54880040 |
| ac98aa82b4b9b9fe… | 404,331 | 2018-Feb-02 05:17:21 | +0.40500000 | 2869.95380040 |
| ca1d316dd18a32ed… | 404,332 | 2018-Feb-02 05:18:47 | +0.40500000 | 2870.35880040 |
| 77bb61ff0d928ad0… | 404,335 | 2018-Feb-02 05:22:46 | +0.40500000 | 2870.76380040 |
| 3e25ba72260c5de6… | 404,336 | 2018-Feb-02 05:23:14 | +0.40500000 | 2871.16880040 |
| 076d7021b5687eae… | 404,337 | 2018-Feb-02 05:23:43 | +0.40500000 | 2871.57380040 |
| 09054ba481ac5e10… | 404,338 | 2018-Feb-02 05:24:49 | +0.40500000 | 2871.97880040 |
| 223253db8ddf4fd8… | 404,339 | 2018-Feb-02 05:25:06 | +0.40500000 | 2872.38380040 |
| 2bb362930d6402e7… | 404,343 | 2018-Feb-02 05:31:19 | +0.40500000 | 2872.78880040 |
| ee9d422b30c2de9f… | 404,344 | 2018-Feb-02 05:31:44 | +0.40500000 | 2873.19380040 |
| 2f118b8693d9e107… | 404,346 | 2018-Feb-02 05:40:04 | +0.40500000 | 2873.59880040 |
| 9509040c0d609d93… | 404,347 | 2018-Feb-02 05:41:27 | +0.40500000 | 2874.00380040 |
| 4c192034ee7bf2c1… | 404,348 | 2018-Feb-02 05:45:12 | +0.40500000 | 2874.40880040 |
| 9779b148fc6c08f6… | 404,350 | 2018-Feb-02 05:46:55 | +0.40500000 | 2874.81380040 |
| b45b6a76abc803a2… | 404,351 | 2018-Feb-02 05:47:21 | +0.40500000 | 2875.21880040 |
| 0661a1d4a5127a3c… | 404,352 | 2018-Feb-02 05:48:40 | +0.40500000 | 2875.62380040 |
| 8df27063bb76eb72… | 404,353 | 2018-Feb-02 05:49:09 | +0.40500000 | 2876.02880040 |
| 367a7606bb43ff03… | 404,354 | 2018-Feb-02 05:56:07 | +0.40500000 | 2876.43380040 |
| 5466963811c40994… | 404,355 | 2018-Feb-02 05:56:47 | +0.40500000 | 2876.83880040 |
| ca6da9aef8d126f4… | 404,357 | 2018-Feb-02 06:04:51 | +0.40500000 | 2877.24380040 |
| 50eb31674c6ff5b2… | 404,359 | 2018-Feb-02 06:09:03 | +0.40502700 | 2877.64882740 |
| 950b3b6aee9b4a4d… | 404,360 | 2018-Feb-02 06:13:06 | +0.40500000 | 2878.05382740 |
| d062e2bb85b9d60a… | 404,361 | 2018-Feb-02 06:13:49 | +0.40500000 | 2878.45882740 |
| df6fb4cc5f33e411… | 404,363 | 2018-Feb-02 06:17:43 | +0.40500000 | 2878.86382740 |
| 034b0625d637e7f9… | 404,364 | 2018-Feb-02 06:19:02 | +0.40500000 | 2879.26882740 |
| c3b2bd44691033c2… | 404,365 | 2018-Feb-02 06:21:22 | +0.40500000 | 2879.67382740 |
| 424e07ef33e734a4… | 404,369 | 2018-Feb-02 06:24:52 | +0.40500000 | 2880.07882740 |
| e9838eeb7c6c20c2… | 404,370 | 2018-Feb-02 06:25:06 | +0.40500000 | 2880.48382740 |
| f19683124b0dd67e… | 404,371 | 2018-Feb-02 06:26:55 | +0.40500000 | 2880.88882740 |
| f3876a3e8c1bf2ea… | 404,373 | 2018-Feb-02 06:29:09 | +0.40500000 | 2881.29382740 |
| 0130817b11fdd67b… | 404,374 | 2018-Feb-02 06:29:15 | +0.40500000 | 2881.69882740 |
| 2509dfcdfd5f6bb3… | 404,379 | 2018-Feb-02 06:46:47 | +0.40500000 | 2882.10382740 |
| 98e49c78a5917e04… | 404,380 | 2018-Feb-02 06:49:20 | +0.40501620 | 2882.50884360 |
| 8ba5d6805d5c1296… | 404,383 | 2018-Feb-02 07:01:58 | +0.40500000 | 2882.91384360 |
| 6c47d1985fea67b0… | 404,385 | 2018-Feb-02 07:10:21 | +0.40500000 | 2883.31884360 |
| 121db9b7725429f9… | 404,387 | 2018-Feb-02 07:12:48 | +0.40500000 | 2883.72384360 |
| 87e46c4ddad7631c… | 404,389 | 2018-Feb-02 07:19:10 | +0.40500000 | 2884.12884360 |
| 39fb801f50b7ab86… | 404,390 | 2018-Feb-02 07:20:51 | +0.40500000 | 2884.53384360 |
| f65ac83ccf187b6b… | 404,391 | 2018-Feb-02 07:22:44 | +0.40500000 | 2884.93884360 |
| ece799e3285045d1… | 404,392 | 2018-Feb-02 07:24:24 | +0.40500000 | 2885.34384360 |
| adacba78a96a4055… | 404,393 | 2018-Feb-02 07:24:43 | +0.40500000 | 2885.74884360 |
| 2483ba9fcdba99fc… | 404,395 | 2018-Feb-02 07:26:56 | +0.40500000 | 2886.15384360 |
| f4ae772ab170a04b… | 404,396 | 2018-Feb-02 07:36:42 | +0.40500000 | 2886.55884360 |
| a387af4e380ec610… | 404,397 | 2018-Feb-02 07:37:54 | +0.40500000 | 2886.96384360 |
| 75c2d4d1e43c6801… | 404,398 | 2018-Feb-02 07:38:38 | +0.40500000 | 2887.36884360 |
| a78aedddf1197c44… | 404,399 | 2018-Feb-02 07:39:03 | +0.40500000 | 2887.77384360 |
| 0d1c77117eb344f9… | 404,401 | 2018-Feb-02 07:40:25 | +0.40500000 | 2888.17884360 |
| c737a288b313977b… | 404,402 | 2018-Feb-02 07:42:56 | +0.40500000 | 2888.58384360 |
| e883bf8b512c5306… | 404,403 | 2018-Feb-02 07:43:16 | +0.40500000 | 2888.98884360 |
| e0efc6374693020c… | 404,404 | 2018-Feb-02 07:44:30 | +0.40500000 | 2889.39384360 |
| 244f3cff48225a55… | 404,405 | 2018-Feb-02 07:48:56 | +0.40500000 | 2889.79884360 |
| dc2a9838c1e0067b… | 404,406 | 2018-Feb-02 07:50:03 | +0.40500000 | 2890.20384360 |
| 99a78adbbce4a783… | 404,407 | 2018-Feb-02 07:54:09 | +0.40500000 | 2890.60884360 |
| 1da2d42fcf535597… | 404,409 | 2018-Feb-02 08:02:46 | +0.40501350 | 2891.01385710 |
| c7988074cb2b8f5e… | 404,411 | 2018-Feb-02 08:06:49 | +0.40500000 | 2891.41885710 |
| 6ca30d1f2118100d… | 404,413 | 2018-Feb-02 08:10:15 | +0.40500000 | 2891.82385710 |
| 8ac34fc38944232d… | 404,414 | 2018-Feb-02 08:11:29 | +0.40500000 | 2892.22885710 |
| f348c387ef80fa5c… | 404,415 | 2018-Feb-02 08:11:51 | +0.40500000 | 2892.63385710 |
| 8369e60d7b5881d8… | 404,416 | 2018-Feb-02 08:12:10 | +0.40500000 | 2893.03885710 |
| 7da11090d7371986… | 404,417 | 2018-Feb-02 08:12:31 | +0.40500000 | 2893.44385710 |
| 4cccbb4956e60c8f… | 404,421 | 2018-Feb-02 08:22:35 | +0.40500000 | 2893.84885710 |
| 363ab76c851a6d95… | 404,423 | 2018-Feb-02 08:27:47 | +0.40500000 | 2894.25385710 |
| 2cf56cc81bab2ca4… | 404,425 | 2018-Feb-02 08:30:34 | +0.40500000 | 2894.65885710 |
| 83b386d33735adaa… | 404,426 | 2018-Feb-02 08:31:13 | +0.40500000 | 2895.06385710 |
| 882f50aa6ef2e124… | 404,427 | 2018-Feb-02 08:35:15 | +0.40500000 | 2895.46885710 |
| 77e5ed7392e6fb14… | 404,429 | 2018-Feb-02 08:39:42 | +0.40500000 | 2895.87385710 |
| 01023077d3d42b6f… | 404,430 | 2018-Feb-02 08:40:09 | +0.40500000 | 2896.27885710 |
| 55f7410883d55e70… | 404,431 | 2018-Feb-02 08:41:23 | +0.40500000 | 2896.68385710 |
| fadbce04922f5d74… | 404,432 | 2018-Feb-02 08:41:27 | +0.40500000 | 2897.08885710 |
| d715b6c060bf3219… | 404,433 | 2018-Feb-02 08:42:51 | +0.40500000 | 2897.49385710 |
| aa22cbcb481303bc… | 404,434 | 2018-Feb-02 08:43:41 | +0.40500000 | 2897.89885710 |
| 72daf7ea20f3f044… | 404,436 | 2018-Feb-02 08:46:18 | +0.40500000 | 2898.30385710 |
| 4bf0c4b9afee550c… | 404,437 | 2018-Feb-02 08:50:11 | +0.40500000 | 2898.70885710 |
| 926877bc7ae12093… | 404,438 | 2018-Feb-02 08:50:25 | +0.40500000 | 2899.11385710 |
| 4ac538b98e34974b… | 404,441 | 2018-Feb-02 08:54:43 | +0.40500000 | 2899.51885710 |
| 0e9a55980b6340c9… | 404,443 | 2018-Feb-02 09:07:39 | +0.40500000 | 2899.92385710 |
| 12f73918720789ca… | 404,444 | 2018-Feb-02 09:08:34 | +0.40500000 | 2900.32885710 |
| eb4375c322e83b1e… | 404,448 | 2018-Feb-02 09:15:13 | +0.40500000 | 2900.73385710 |
| 84db894df9734297… | 404,449 | 2018-Feb-02 09:16:44 | +0.40500000 | 2901.13885710 |
| b5edefafec37c417… | 404,450 | 2018-Feb-02 09:22:52 | +0.40500000 | 2901.54385710 |
| 50cdb3e822cc5c93… | 404,451 | 2018-Feb-02 09:23:38 | +0.40500000 | 2901.94885710 |
| df00a40bd1f99037… | 404,452 | 2018-Feb-02 09:28:22 | +0.40500000 | 2902.35385710 |
| 24d500a40146376d… | 404,454 | 2018-Feb-02 09:28:52 | +0.40500000 | 2902.75885710 |
| 33f3dbf4159a5be7… | 404,455 | 2018-Feb-02 09:29:01 | +0.40500000 | 2903.16385710 |
| 9048dc91af46cd27… | 404,456 | 2018-Feb-02 09:35:05 | +0.40500000 | 2903.56885710 |
| 9884bf18af518b99… | 404,457 | 2018-Feb-02 09:35:17 | +0.40500000 | 2903.97385710 |
| 4de8992d9c7a8c80… | 404,458 | 2018-Feb-02 09:43:03 | +0.40500000 | 2904.37885710 |
| 6fb67acb797c0a80… | 404,459 | 2018-Feb-02 09:44:27 | +0.40500000 | 2904.78385710 |
| b2f22cf8651fc9e0… | 404,462 | 2018-Feb-02 09:57:56 | +0.40500000 | 2905.18885710 |
| c65f2cb348f2c3c1… | 404,463 | 2018-Feb-02 09:58:24 | +0.40500000 | 2905.59385710 |
| 7204bb9ce9669b52… | 404,464 | 2018-Feb-02 09:58:48 | +0.40500000 | 2905.99885710 |
| b8d97ce6535e9554… | 404,465 | 2018-Feb-02 09:59:41 | +0.40500000 | 2906.40385710 |
| 29b987b21cb0a5f1… | 404,466 | 2018-Feb-02 10:00:55 | +0.40500000 | 2906.80885710 |
| b51d9ce7aee38198… | 404,467 | 2018-Feb-02 10:01:45 | +0.40500000 | 2907.21385710 |
| b39d753e33d5f55a… | 404,469 | 2018-Feb-02 10:07:37 | +0.40500000 | 2907.61885710 |
| 0416f97fa1c7f892… | 404,470 | 2018-Feb-02 10:10:13 | +0.40500000 | 2908.02385710 |
| 4cb7330204c84593… | 404,471 | 2018-Feb-02 10:14:21 | +0.40500000 | 2908.42885710 |
| 2ae64a1b1afc544f… | 404,472 | 2018-Feb-02 10:14:32 | +0.40500000 | 2908.83385710 |
| 87347f90c734942d… | 404,473 | 2018-Feb-02 10:19:06 | +0.40500000 | 2909.23885710 |
| 0dfb85f6cb051ca4… | 404,474 | 2018-Feb-02 10:19:12 | +0.40500000 | 2909.64385710 |
| 26e80742a51ea44d… | 404,475 | 2018-Feb-02 10:22:16 | +0.40500000 | 2910.04885710 |
| 48ade9ebedf70110… | 404,476 | 2018-Feb-02 10:23:34 | +0.40500000 | 2910.45385710 |
| 43d43d0ca2306062… | 404,478 | 2018-Feb-02 10:24:25 | +0.40500000 | 2910.85885710 |
| d301014b8b4de419… | 404,479 | 2018-Feb-02 10:25:24 | +0.40500000 | 2911.26385710 |
| 85254d6749f02cb6… | 404,480 | 2018-Feb-02 10:33:07 | +0.40500000 | 2911.66885710 |
| 7209e6b03ea101ee… | 404,482 | 2018-Feb-02 10:39:10 | +0.40500000 | 2912.07385710 |
| b3cd655250884bc6… | 404,483 | 2018-Feb-02 10:39:49 | +0.40500000 | 2912.47885710 |
| 009a36c3a7c79856… | 404,484 | 2018-Feb-02 10:40:31 | +0.40500000 | 2912.88385710 |
| 95cead228129c935… | 404,486 | 2018-Feb-02 10:41:48 | +0.40500000 | 2913.28885710 |
| b98dd2da3230ba0f… | 404,487 | 2018-Feb-02 10:43:47 | +0.40500000 | 2913.69385710 |
| 96c8ec1d0ce95e7e… | 404,488 | 2018-Feb-02 10:45:54 | +0.40500000 | 2914.09885710 |
| 72e9051e950dd532… | 404,489 | 2018-Feb-02 10:46:05 | +0.40500000 | 2914.50385710 |
| 26f5b5d1f5e17d07… | 404,490 | 2018-Feb-02 10:46:49 | +0.40500000 | 2914.90885710 |
| 367744f6efe295ce… | 404,491 | 2018-Feb-02 10:48:07 | +0.40500000 | 2915.31385710 |
| 76cfd75d5c3017c6… | 404,492 | 2018-Feb-02 10:51:05 | +0.40500540 | 2915.71886250 |
| d5e6b559f0f7db57… | 404,493 | 2018-Feb-02 10:53:52 | +0.40500000 | 2916.12386250 |
| 17e196003294a594… | 404,494 | 2018-Feb-02 10:57:14 | +0.40500000 | 2916.52886250 |
| 48282447131d1e5a… | 404,495 | 2018-Feb-02 10:59:03 | +0.40500000 | 2916.93386250 |
| 18958a078803e747… | 404,496 | 2018-Feb-02 10:59:23 | +0.40500000 | 2917.33886250 |
| 62a88a1fcae212e8… | 404,497 | 2018-Feb-02 10:59:58 | +0.40500000 | 2917.74386250 |
| 2b92b5cd6f602930… | 404,498 | 2018-Feb-02 11:02:32 | +0.40500000 | 2918.14886250 |
| d76005c39619ff98… | 404,501 | 2018-Feb-02 11:11:30 | +0.40500000 | 2918.55386250 |
| 1607eb97fa96f883… | 404,504 | 2018-Feb-02 11:14:29 | +0.40500000 | 2918.95886250 |
| bc5ef79bae635938… | 404,508 | 2018-Feb-02 11:22:32 | +0.40500000 | 2919.36386250 |
| 377aec856ca56160… | 404,509 | 2018-Feb-02 11:24:03 | +0.40500000 | 2919.76886250 |
| 00864235438f5a61… | 404,510 | 2018-Feb-02 11:26:17 | +0.40500000 | 2920.17386250 |
| 818de3d7208f10ed… | 404,513 | 2018-Feb-02 11:44:06 | +0.40500000 | 2920.57886250 |
| d341d969313ada74… | 404,514 | 2018-Feb-02 11:46:00 | +0.40500000 | 2920.98386250 |
| a695256eefd8ffc0… | 404,515 | 2018-Feb-02 11:46:25 | +0.40500000 | 2921.38886250 |
| 85ca5fb56fb93ff5… | 404,516 | 2018-Feb-02 11:46:54 | +0.40500000 | 2921.79386250 |
| e63b8fbcdb735663… | 404,517 | 2018-Feb-02 11:48:07 | +0.40500000 | 2922.19886250 |
| 2717218e8a155812… | 404,520 | 2018-Feb-02 11:48:50 | +0.40500000 | 2922.60386250 |
| 50d48e78261815b6… | 404,521 | 2018-Feb-02 11:51:08 | +0.40500000 | 2923.00886250 |
| 3008ee959b4c2218… | 404,522 | 2018-Feb-02 11:52:39 | +0.40500000 | 2923.41386250 |
| c4b53d48d2d80245… | 404,523 | 2018-Feb-02 11:53:11 | +0.40500000 | 2923.81886250 |
| bf871f9e223dadcf… | 404,524 | 2018-Feb-02 11:53:21 | +0.40500000 | 2924.22386250 |
| 64fd66d5a7fd5d7b… | 404,525 | 2018-Feb-02 11:59:10 | +0.40500000 | 2924.62886250 |
| 2fdd4a08c101030a… | 404,529 | 2018-Feb-02 12:07:57 | +0.40500000 | 2925.03386250 |
| 64cf7662f320a92c… | 404,530 | 2018-Feb-02 12:08:31 | +0.40500000 | 2925.43886250 |
| fc03d3aa95bdd91f… | 404,531 | 2018-Feb-02 12:11:38 | +0.40500000 | 2925.84386250 |
| 0636f81f1a3ad8ca… | 404,532 | 2018-Feb-02 12:12:52 | +0.40500000 | 2926.24886250 |
| 3002385a381a92e2… | 404,533 | 2018-Feb-02 12:14:28 | +0.40500000 | 2926.65386250 |
| 64e7ef1c96dbb518… | 404,537 | 2018-Feb-02 12:24:43 | +0.40500000 | 2927.05886250 |
| 2291159861864ac0… | 404,539 | 2018-Feb-02 12:28:01 | +0.40500000 | 2927.46386250 |
| a1389d0bb4067f6f… | 404,541 | 2018-Feb-02 12:38:12 | +0.40500000 | 2927.86886250 |
| d5b12a7ec46e7660… | 404,542 | 2018-Feb-02 12:39:09 | +0.40500000 | 2928.27386250 |
| 511ce511d54aec7f… | 404,544 | 2018-Feb-02 12:44:38 | +0.40500000 | 2928.67886250 |
| 5cad132ef89b7983… | 404,545 | 2018-Feb-02 12:46:45 | +0.40500000 | 2929.08386250 |
| 61c6a7c10e9dc453… | 404,546 | 2018-Feb-02 12:49:27 | +0.40501620 | 2929.48887870 |
| f3cebeca42e34e60… | 404,547 | 2018-Feb-02 12:51:01 | +0.40500000 | 2929.89387870 |
| f6581d3646e8736b… | 404,549 | 2018-Feb-02 13:00:02 | +0.40500000 | 2930.29887870 |
| 296126cbe3a0a2a0… | 404,552 | 2018-Feb-02 13:02:31 | +0.40500000 | 2930.70387870 |
| f5cad771fb9af258… | 404,556 | 2018-Feb-02 13:08:53 | +0.40500000 | 2931.10887870 |
| 7419b3ab7f4f0ec2… | 404,557 | 2018-Feb-02 13:10:08 | +0.40500000 | 2931.51387870 |
| c71508d7ea694658… | 404,558 | 2018-Feb-02 13:14:33 | +0.40500000 | 2931.91887870 |
| 68d55c8f91734e5a… | 404,560 | 2018-Feb-02 13:23:41 | +0.40500000 | 2932.32387870 |
| a615cb90a3058147… | 404,563 | 2018-Feb-02 13:35:24 | +0.40500000 | 2932.72887870 |
| 89af11a8e47a6308… | 404,565 | 2018-Feb-02 13:40:42 | +0.40500000 | 2933.13387870 |
| 3dacebed44d36195… | 404,566 | 2018-Feb-02 13:41:07 | +0.40500000 | 2933.53887870 |
| 1c59e86dbb0e04c7… | 404,568 | 2018-Feb-02 13:50:43 | +0.40500000 | 2933.94387870 |
| e6e396fce4683616… | 404,569 | 2018-Feb-02 13:55:15 | +0.40770000 | 2934.35157870 |
| 3d3f18b4abebd6d1… | 404,570 | 2018-Feb-02 13:56:42 | +0.40500000 | 2934.75657870 |
| 24f743a5593cf259… | 404,571 | 2018-Feb-02 13:57:47 | +0.40500000 | 2935.16157870 |
| 847fdce12561d1c1… | 404,572 | 2018-Feb-02 14:00:25 | +0.40500000 | 2935.56657870 |
| 22294e451b545503… | 404,573 | 2018-Feb-02 14:04:20 | +0.40500000 | 2935.97157870 |
| b9d42765a40f4600… | 404,575 | 2018-Feb-02 14:05:53 | +0.40500000 | 2936.37657870 |
| d2d149c91bd8c991… | 404,576 | 2018-Feb-02 14:11:11 | +0.40500000 | 2936.78157870 |
| 889d320edc24776b… | 404,579 | 2018-Feb-02 14:17:34 | +0.40500000 | 2937.18657870 |
| 644e6f1c826cf2d1… | 404,583 | 2018-Feb-02 14:21:42 | +0.40500000 | 2937.59157870 |
| c2a7a46ebd24f010… | 404,587 | 2018-Feb-02 14:33:36 | +0.40500000 | 2937.99657870 |
| d89daae5c3756c97… | 404,589 | 2018-Feb-02 14:43:42 | +0.40500000 | 2938.40157870 |
| 19cec67de15d3e73… | 404,591 | 2018-Feb-02 14:49:38 | +0.40501350 | 2938.80659220 |
| f3b1f1fd98804bb4… | 404,592 | 2018-Feb-02 14:51:42 | +0.40500000 | 2939.21159220 |
| a00392d133d69a7c… | 404,593 | 2018-Feb-02 14:54:41 | +0.40500000 | 2939.61659220 |
| f50a74fed34a242a… | 404,594 | 2018-Feb-02 14:55:24 | +0.40500000 | 2940.02159220 |
| 40a5f507e1b3557d… | 404,595 | 2018-Feb-02 14:55:46 | +0.40500000 | 2940.42659220 |
| a25bd4367ee3844a… | 404,596 | 2018-Feb-02 14:59:34 | +0.40500000 | 2940.83159220 |
| ebdc790d778ae1b2… | 404,598 | 2018-Feb-02 15:10:41 | +0.40500000 | 2941.23659220 |
| d617095594efcd81… | 404,601 | 2018-Feb-02 15:16:22 | +0.40500000 | 2941.64159220 |
| e465064f311cd94e… | 404,602 | 2018-Feb-02 15:17:24 | +0.40500000 | 2942.04659220 |
| f081b671539a16ab… | 404,605 | 2018-Feb-02 15:19:36 | +0.40500000 | 2942.45159220 |
| b26941e16fcb6520… | 404,606 | 2018-Feb-02 15:19:49 | +0.40500000 | 2942.85659220 |
| 225230f82389e604… | 404,607 | 2018-Feb-02 15:25:38 | +0.40500000 | 2943.26159220 |
| d292fa88e434f1bd… | 404,608 | 2018-Feb-02 15:26:38 | +0.40500000 | 2943.66659220 |
| 4dedfc6b74532a8d… | 404,609 | 2018-Feb-02 15:27:11 | +0.40500000 | 2944.07159220 |
| 4c79d940bec445bf… | 404,610 | 2018-Feb-02 15:34:03 | +0.40500000 | 2944.47659220 |
| c236731743b17954… | 404,612 | 2018-Feb-02 15:40:30 | +0.40500000 | 2944.88159220 |
| 172172af17b17244… | 404,615 | 2018-Feb-02 15:49:34 | +0.40500000 | 2945.28659220 |
| 88c030f8a3e10eb7… | 404,617 | 2018-Feb-02 15:51:11 | +0.40500000 | 2945.69159220 |
| f37e55b86ba7ba1e… | 404,619 | 2018-Feb-02 15:58:48 | +0.40500000 | 2946.09659220 |
| 9e6bcf58798963c9… | 404,620 | 2018-Feb-02 16:00:57 | +0.40501350 | 2946.50160570 |
| 50ac43c840b85a63… | 404,621 | 2018-Feb-02 16:01:09 | +0.40500000 | 2946.90660570 |
| 44898b940d122c97… | 404,622 | 2018-Feb-02 16:02:51 | +0.40500000 | 2947.31160570 |
| 27a20cc388dd2072… | 404,623 | 2018-Feb-02 16:03:58 | +0.40500000 | 2947.71660570 |
| 49a0705e2c3f1ffb… | 404,624 | 2018-Feb-02 16:03:59 | +0.40500000 | 2948.12160570 |
| 1b0eaf7354d44d96… | 404,628 | 2018-Feb-02 16:10:57 | +0.40500000 | 2948.52660570 |
| 6e1dd41fc3191575… | 404,629 | 2018-Feb-02 16:11:17 | +0.40500000 | 2948.93160570 |
| eb329db250b2f835… | 404,631 | 2018-Feb-02 16:13:59 | +0.40500000 | 2949.33660570 |
| b0f004a334f3fa09… | 404,632 | 2018-Feb-02 16:18:20 | +0.40500000 | 2949.74160570 |
| 00115793e32eefb0… | 404,636 | 2018-Feb-02 16:22:12 | +0.40500000 | 2950.14660570 |
| e4db7aa9acdf6449… | 404,637 | 2018-Feb-02 16:24:43 | +0.40500000 | 2950.55160570 |
| 68cf47917c9bf548… | 404,638 | 2018-Feb-02 16:27:05 | +0.40500000 | 2950.95660570 |
| 6dfe04e8c96b4d22… | 404,641 | 2018-Feb-02 16:30:01 | +0.40500000 | 2951.36160570 |
| 8aff9624b4e39554… | 404,642 | 2018-Feb-02 16:31:40 | +0.40500000 | 2951.76660570 |
| fa7b8440751bf120… | 404,643 | 2018-Feb-02 16:31:45 | +0.40500000 | 2952.17160570 |
| a2d7eaa4748fa7b8… | 404,645 | 2018-Feb-02 16:39:29 | +0.40500000 | 2952.57660570 |
| b938c1e938b3ad31… | 404,646 | 2018-Feb-02 16:39:47 | +0.40500000 | 2952.98160570 |
| d3c375018f3f1b04… | 404,649 | 2018-Feb-02 16:45:46 | +0.40500000 | 2953.38660570 |
| 5e8a5cf563c44055… | 404,651 | 2018-Feb-02 16:51:53 | +0.40501620 | 2953.79162190 |
| 51748ef55ed491c4… | 404,652 | 2018-Feb-02 16:52:35 | +0.40500000 | 2954.19662190 |
| 84ccd25d346fa641… | 404,653 | 2018-Feb-02 16:56:36 | +0.40500000 | 2954.60162190 |
| 1425dd19c2b0fd54… | 404,654 | 2018-Feb-02 16:57:15 | +0.40500000 | 2955.00662190 |
| 9b4f40aca8314f7a… | 404,656 | 2018-Feb-02 17:03:28 | +0.40500000 | 2955.41162190 |
| f756d59ef6cca2a3… | 404,657 | 2018-Feb-02 17:10:52 | +0.40500000 | 2955.81662190 |
| 238fdef6beb29213… | 404,658 | 2018-Feb-02 17:11:52 | +0.40500000 | 2956.22162190 |
| 5bdb5a4a5927b793… | 404,659 | 2018-Feb-02 17:13:04 | +0.40500000 | 2956.62662190 |
| 844797d08793d3a2… | 404,661 | 2018-Feb-02 17:14:59 | +0.40500000 | 2957.03162190 |
| b6cf2a26c8a3e7c7… | 404,665 | 2018-Feb-02 17:21:57 | +0.40500000 | 2957.43662190 |
| b3eed968af9957c1… | 404,669 | 2018-Feb-02 17:27:22 | +0.40500000 | 2957.84162190 |
| 1833cf4a13d306db… | 404,674 | 2018-Feb-02 17:32:44 | +0.40500000 | 2958.24662190 |
| 8d0b9b84229014ee… | 404,675 | 2018-Feb-02 17:33:14 | +0.40500000 | 2958.65162190 |
| e528af31d7443267… | 404,677 | 2018-Feb-02 17:41:07 | +0.40500000 | 2959.05662190 |
| e08d003ff83830e6… | 404,678 | 2018-Feb-02 17:42:39 | +0.40500000 | 2959.46162190 |
| 30f60020404f790f… | 404,679 | 2018-Feb-02 17:43:04 | +0.40500000 | 2959.86662190 |
| 65393debee16d032… | 404,681 | 2018-Feb-02 17:44:11 | +0.40500000 | 2960.27162190 |
| bca513d67af4b6a7… | 404,683 | 2018-Feb-02 17:48:15 | +0.40500000 | 2960.67662190 |
| e1507b99153ddd4a… | 404,684 | 2018-Feb-02 17:53:33 | +0.40500000 | 2961.08162190 |
| a815e5adc3278a40… | 404,685 | 2018-Feb-02 17:55:05 | +0.40500000 | 2961.48662190 |
| c587f28126f6a319… | 404,686 | 2018-Feb-02 17:56:34 | +0.40500000 | 2961.89162190 |
| 7efc41046fb28631… | 404,687 | 2018-Feb-02 17:58:23 | +0.40500000 | 2962.29662190 |
| 0df1cc63d3623e99… | 404,688 | 2018-Feb-02 17:59:37 | +0.40500000 | 2962.70162190 |
| d009a9b984ba17be… | 404,689 | 2018-Feb-02 18:01:49 | +0.40500000 | 2963.10662190 |
| fede59030e96b6bd… | 404,690 | 2018-Feb-02 18:02:38 | +0.40500000 | 2963.51162190 |
| 80b535c64200b7f7… | 404,691 | 2018-Feb-02 18:05:18 | +0.40500000 | 2963.91662190 |
| 7cd30646fa439d53… | 404,692 | 2018-Feb-02 18:06:56 | +0.40500000 | 2964.32162190 |
| 6d2401ecb0b0a047… | 404,693 | 2018-Feb-02 18:07:42 | +0.40500000 | 2964.72662190 |
| ef8ca0c516fff138… | 404,694 | 2018-Feb-02 18:12:19 | +0.40500000 | 2965.13162190 |
| 61fd0f576cad579f… | 404,695 | 2018-Feb-02 18:15:06 | +0.40500000 | 2965.53662190 |
| b5c143bed1a53014… | 404,696 | 2018-Feb-02 18:21:50 | +0.40500000 | 2965.94162190 |
| 070787a5c8afd5ff… | 404,699 | 2018-Feb-02 18:34:38 | +0.40500000 | 2966.34662190 |
| 45b98502cdd3869c… | 404,700 | 2018-Feb-02 18:37:47 | +0.40500000 | 2966.75162190 |
| 1fc22724dcc05525… | 404,702 | 2018-Feb-02 18:45:08 | +0.40500000 | 2967.15662190 |
| a6f5187f06268f11… | 404,703 | 2018-Feb-02 18:46:36 | +0.40500000 | 2967.56162190 |
| 56785472e0d3808b… | 404,704 | 2018-Feb-02 18:47:07 | +0.40500000 | 2967.96662190 |
| 00deb092f426de8b… | 404,705 | 2018-Feb-02 18:48:37 | +0.40500000 | 2968.37162190 |
| 2707c9c1ee077476… | 404,706 | 2018-Feb-02 18:50:28 | +0.40501620 | 2968.77663810 |
| 9270fd080c3083b4… | 404,710 | 2018-Feb-02 18:58:53 | +0.40500000 | 2969.18163810 |
| f42a9c0a36af6efe… | 404,711 | 2018-Feb-02 18:59:13 | +0.40500000 | 2969.58663810 |
| b2aece49fa13185d… | 404,716 | 2018-Feb-02 19:21:35 | +0.40500000 | 2969.99163810 |
| 6ed0b061810f08b8… | 404,717 | 2018-Feb-02 19:22:22 | +0.40500000 | 2970.39663810 |
| 0d314e71e3261a54… | 404,719 | 2018-Feb-02 19:25:16 | +0.40500000 | 2970.80163810 |
| 253faf81ad471828… | 404,720 | 2018-Feb-02 19:25:23 | +0.40500000 | 2971.20663810 |
| 92aff6a9f10058eb… | 404,721 | 2018-Feb-02 19:30:05 | +0.40500000 | 2971.61163810 |
| 7574f1847362ad7b… | 404,722 | 2018-Feb-02 19:32:54 | +0.40500000 | 2972.01663810 |
| fcbac509ba817656… | 404,723 | 2018-Feb-02 19:38:40 | +0.40500000 | 2972.42163810 |
| dd0e61751cd13f2c… | 404,724 | 2018-Feb-02 19:42:59 | +0.40500000 | 2972.82663810 |
| 41ee96cb62ca4158… | 404,727 | 2018-Feb-02 19:49:11 | +0.40500000 | 2973.23163810 |
| 3e54415d34498cde… | 404,728 | 2018-Feb-02 19:49:47 | +0.40500000 | 2973.63663810 |
| 477421efeb5fb0d4… | 404,729 | 2018-Feb-02 19:51:36 | +0.40500000 | 2974.04163810 |
| c204571e1d0ac1c9… | 404,730 | 2018-Feb-02 19:52:02 | +0.40500000 | 2974.44663810 |
| a015c6da38f7c9a2… | 404,731 | 2018-Feb-02 19:52:33 | +0.40500000 | 2974.85163810 |
| ab355c90b12b8274… | 404,732 | 2018-Feb-02 19:52:42 | +0.40500000 | 2975.25663810 |
| 24e401e5f7e0a2e3… | 404,733 | 2018-Feb-02 19:53:57 | +0.40500000 | 2975.66163810 |
| 98a27a35de865075… | 404,735 | 2018-Feb-02 19:57:02 | +0.40500000 | 2976.06663810 |
| 2de21e3c434fd56d… | 404,737 | 2018-Feb-02 19:59:31 | +0.40500000 | 2976.47163810 |
| 7499868b27e1b2c2… | 404,739 | 2018-Feb-02 20:03:51 | +0.40500000 | 2976.87663810 |
| 8bd6cb0014f9667e… | 404,740 | 2018-Feb-02 20:08:06 | +0.40500000 | 2977.28163810 |
| 917507f48ab43131… | 404,742 | 2018-Feb-02 20:11:50 | +0.40500000 | 2977.68663810 |
| bdba91fb4640fd5b… | 404,743 | 2018-Feb-02 20:12:22 | +0.40500000 | 2978.09163810 |
| e2473923797a1ca9… | 404,744 | 2018-Feb-02 20:13:00 | +0.40500000 | 2978.49663810 |
| e6b3b6068a559a03… | 404,745 | 2018-Feb-02 20:14:06 | +0.40500000 | 2978.90163810 |
| 45840f3a37f7e86c… | 404,748 | 2018-Feb-02 20:23:15 | +0.40500000 | 2979.30663810 |
| 649e73b9f2200bbc… | 404,749 | 2018-Feb-02 20:36:11 | +0.40500000 | 2979.71163810 |
| 0d088a1c43ad3ad6… | 404,755 | 2018-Feb-02 20:51:45 | +0.40500000 | 2980.11663810 |
| 68bff856f90add6e… | 404,756 | 2018-Feb-02 20:52:31 | +0.40501350 | 2980.52165160 |
| bd4ff90da3a1f123… | 404,758 | 2018-Feb-02 20:55:49 | +0.40500000 | 2980.92665160 |
| ec2526e902d69621… | 404,759 | 2018-Feb-02 20:56:39 | +0.40500000 | 2981.33165160 |
| 2ec254b8cc7a3196… | 404,761 | 2018-Feb-02 20:58:49 | +0.40500000 | 2981.73665160 |
| 149170c9ccee4be2… | 404,763 | 2018-Feb-02 21:07:24 | +0.40500000 | 2982.14165160 |
| f223885ab4e0bc3d… | 404,765 | 2018-Feb-02 21:08:31 | +0.40500000 | 2982.54665160 |
| 4d5f2319fa820a0a… | 404,766 | 2018-Feb-02 21:13:25 | +0.40500000 | 2982.95165160 |
| 20dfd44a331e06af… | 404,767 | 2018-Feb-02 21:14:27 | +0.40500000 | 2983.35665160 |
| 94f2f491eca92b4a… | 404,768 | 2018-Feb-02 21:17:09 | +0.40500000 | 2983.76165160 |
| ad7b444b64c4d8b4… | 404,773 | 2018-Feb-02 21:30:37 | +0.40500000 | 2984.16665160 |
| 2f41be8b9136a6ff… | 404,776 | 2018-Feb-02 21:47:31 | +0.40500000 | 2984.57165160 |
| 62486f6390da8b43… | 404,777 | 2018-Feb-02 21:47:32 | +0.40500000 | 2984.97665160 |
| 835a508b24db82bf… | 404,778 | 2018-Feb-02 21:48:27 | +0.40500000 | 2985.38165160 |
| 7d692298b1892fad… | 404,779 | 2018-Feb-02 21:48:55 | +0.40500000 | 2985.78665160 |
| 6aae21736daaac76… | 404,780 | 2018-Feb-02 21:59:47 | +0.40500000 | 2986.19165160 |
| 43e9239c0d4980a8… | 404,781 | 2018-Feb-02 22:03:02 | +0.40500000 | 2986.59665160 |
| 2b6bfb2fda2cdfac… | 404,782 | 2018-Feb-02 22:04:34 | +0.40500000 | 2987.00165160 |
| b2ea9b0d684eb758… | 404,783 | 2018-Feb-02 22:07:45 | +0.40500000 | 2987.40665160 |
| 6dd5e8951e3fdbb4… | 404,784 | 2018-Feb-02 22:08:23 | +0.40500000 | 2987.81165160 |
| ead787fa447de7c7… | 404,785 | 2018-Feb-02 22:08:36 | +0.40500000 | 2988.21665160 |
| 0f2c8984d8004d99… | 404,786 | 2018-Feb-02 22:09:39 | +0.40500000 | 2988.62165160 |
| be5537d587130fb9… | 404,787 | 2018-Feb-02 22:09:48 | +0.40500000 | 2989.02665160 |
| 32443d651ac25c1f… | 404,788 | 2018-Feb-02 22:10:42 | +0.40500000 | 2989.43165160 |
| 67183968af1a2ad5… | 404,789 | 2018-Feb-02 22:12:51 | +0.40500000 | 2989.83665160 |
| 020acd07a02f288b… | 404,791 | 2018-Feb-02 22:20:15 | +0.40500000 | 2990.24165160 |
| d2855f66d96b6efa… | 404,792 | 2018-Feb-02 22:20:45 | +0.40500000 | 2990.64665160 |
| f7420564be50e679… | 404,793 | 2018-Feb-02 22:22:08 | +0.40500000 | 2991.05165160 |
| 84b7a81b47e0d8bf… | 404,794 | 2018-Feb-02 22:23:57 | +0.40500000 | 2991.45665160 |
| 858fe8a6a47bf3d0… | 404,795 | 2018-Feb-02 22:24:20 | +0.40500000 | 2991.86165160 |
| 5878affd1f78f101… | 404,796 | 2018-Feb-02 22:27:23 | +0.40500000 | 2992.26665160 |
| a3b7a615af72beb2… | 404,797 | 2018-Feb-02 22:28:27 | +0.40500000 | 2992.67165160 |
| 0517e902b479c6c3… | 404,799 | 2018-Feb-02 22:34:59 | +0.40500000 | 2993.07665160 |
| 3cc0a94f70c5627b… | 404,800 | 2018-Feb-02 22:35:55 | +0.40500000 | 2993.48165160 |
| ee82eb695b53d986… | 404,801 | 2018-Feb-02 22:36:48 | +0.40500000 | 2993.88665160 |
| db80c36a7e3dc755… | 404,802 | 2018-Feb-02 22:41:41 | +0.40500000 | 2994.29165160 |
| 96f342cafc803237… | 404,803 | 2018-Feb-02 22:42:37 | +0.40500000 | 2994.69665160 |
| e903c74e15d2c97a… | 404,804 | 2018-Feb-02 22:44:24 | +0.40500000 | 2995.10165160 |
| 0cad40a33bd6b056… | 404,805 | 2018-Feb-02 22:46:36 | +0.40500000 | 2995.50665160 |
| 074ee513943e6459… | 404,806 | 2018-Feb-02 22:51:00 | +0.40500000 | 2995.91165160 |
| ee1bbb21dd3b8abf… | 404,807 | 2018-Feb-02 22:51:41 | +0.40500000 | 2996.31665160 |
| eea1563be71d40f0… | 404,810 | 2018-Feb-02 22:56:37 | +0.40500000 | 2996.72165160 |
| a75e2c66a6ec0f49… | 404,811 | 2018-Feb-02 22:57:29 | +0.40500000 | 2997.12665160 |
| 41636167d31d26c4… | 404,812 | 2018-Feb-02 22:57:39 | +0.40500000 | 2997.53165160 |
| 556644f2278219b1… | 404,814 | 2018-Feb-02 23:06:50 | +0.40500000 | 2997.93665160 |
| 2efb3b0faaa75844… | 404,815 | 2018-Feb-02 23:07:15 | +0.40500000 | 2998.34165160 |
| 7dadcfe46af9f0d5… | 404,816 | 2018-Feb-02 23:11:23 | +0.40500000 | 2998.74665160 |
| 258c97350d1ed8d6… | 404,817 | 2018-Feb-02 23:12:16 | +0.40500000 | 2999.15165160 |
| 84878d8c9f9b070f… | 404,818 | 2018-Feb-02 23:15:20 | +0.40500000 | 2999.55665160 |
| 1d9a3431ea1fe8bb… | 404,819 | 2018-Feb-02 23:24:55 | +0.40500000 | 2999.96165160 |
| bde719c17930b52c… | 404,820 | 2018-Feb-02 23:25:22 | +0.40500000 | 3000.36665160 |
| 1594f74c045b5e84… | 404,822 | 2018-Feb-02 23:27:31 | +0.40500000 | 3000.77165160 |
| b3be3897f291566c… | 404,823 | 2018-Feb-02 23:28:10 | +0.40500000 | 3001.17665160 |
| e81ddcb491a395cd… | 404,824 | 2018-Feb-02 23:28:54 | +0.40500000 | 3001.58165160 |
| d643a0610923df9f… | 404,825 | 2018-Feb-02 23:31:57 | +0.40500000 | 3001.98665160 |
| 1fd01b3110e602f6… | 404,826 | 2018-Feb-02 23:33:38 | +0.40500000 | 3002.39165160 |
| d4b9e091a4c56347… | 404,827 | 2018-Feb-02 23:36:39 | +0.40500000 | 3002.79665160 |
| bbb59ab81867c270… | 404,828 | 2018-Feb-02 23:38:54 | +0.40500000 | 3003.20165160 |
| 5715e29069603a7b… | 404,829 | 2018-Feb-02 23:42:51 | +0.40500000 | 3003.60665160 |
| 400a1310d2fca713… | 404,830 | 2018-Feb-02 23:43:40 | +0.40500000 | 3004.01165160 |
| 80994f3d727b48f0… | 404,831 | 2018-Feb-02 23:49:38 | +0.40500000 | 3004.41665160 |
| 50cb0b8a5457a471… | 404,833 | 2018-Feb-02 23:59:57 | +0.40500000 | 3004.82165160 |
| 9cfb28ee9171ebc6… | 404,834 | 2018-Feb-03 00:02:51 | +0.40501080 | 3005.22666240 |
| 40af7ebe7a907b9f… | 404,835 | 2018-Feb-03 00:08:30 | +0.40500000 | 3005.63166240 |
| aeb6573eaea0ae6f… | 404,836 | 2018-Feb-03 00:08:35 | +0.40500000 | 3006.03666240 |
| c27b079e281b4e41… | 404,838 | 2018-Feb-03 00:13:45 | +0.40500000 | 3006.44166240 |
| 9643345f9f8f27db… | 404,839 | 2018-Feb-03 00:13:56 | +0.40500000 | 3006.84666240 |
| 300efc8da9ffb5bd… | 404,840 | 2018-Feb-03 00:18:18 | +0.40500000 | 3007.25166240 |
| 86c95b0e704a4b01… | 404,841 | 2018-Feb-03 00:20:34 | +0.40500000 | 3007.65666240 |
| dc81df3b74cbfe94… | 404,842 | 2018-Feb-03 00:26:46 | +0.40500000 | 3008.06166240 |
| 19db06f4d5f526ef… | 404,843 | 2018-Feb-03 00:27:29 | +0.40500000 | 3008.46666240 |
| 246ff38fe2b06ea1… | 404,844 | 2018-Feb-03 00:28:17 | +0.40500000 | 3008.87166240 |
| edb3be1e5f553f56… | 404,845 | 2018-Feb-03 00:32:16 | +0.40500000 | 3009.27666240 |
| 2126b7d5cc04de61… | 404,846 | 2018-Feb-03 00:33:04 | +0.40500000 | 3009.68166240 |
| 5679972da5649864… | 404,847 | 2018-Feb-03 00:42:51 | +0.40500000 | 3010.08666240 |
| 55d0cf4db01971e4… | 404,848 | 2018-Feb-03 00:43:16 | +0.40500000 | 3010.49166240 |
| 306550da1113f697… | 404,849 | 2018-Feb-03 00:44:44 | +0.40500000 | 3010.89666240 |
| fe99c86b643e697d… | 404,851 | 2018-Feb-03 00:50:27 | +0.40500000 | 3011.30166240 |
| 7ce39afc34129b82… | 404,852 | 2018-Feb-03 00:52:03 | +0.40501350 | 3011.70667590 |
| 0f80e3b9b19ea04e… | 404,853 | 2018-Feb-03 00:55:30 | +0.40500000 | 3012.11167590 |
| 1433487a28611500… | 404,854 | 2018-Feb-03 00:56:28 | +0.40500000 | 3012.51667590 |
| a9f2bb5720b79ce9… | 404,858 | 2018-Feb-03 01:05:06 | +0.40500000 | 3012.92167590 |
| cda5effdb932a3fd… | 404,859 | 2018-Feb-03 01:08:17 | +0.40500000 | 3013.32667590 |
| 6f17f426930c2257… | 404,860 | 2018-Feb-03 01:08:23 | +0.40500000 | 3013.73167590 |
| 97e0e85eb0d1b403… | 404,861 | 2018-Feb-03 01:12:22 | +0.40500000 | 3014.13667590 |
| 6d301cff9f53424f… | 404,862 | 2018-Feb-03 01:12:43 | +0.40500000 | 3014.54167590 |
| d26d68c01a6510b5… | 404,863 | 2018-Feb-03 01:14:55 | +0.40500000 | 3014.94667590 |
| da72aed1d65946f2… | 404,864 | 2018-Feb-03 01:16:15 | +0.40500000 | 3015.35167590 |
| 1c58f62a0ec546b2… | 404,865 | 2018-Feb-03 01:19:39 | +0.40500000 | 3015.75667590 |
| 1d2bd56143c25f0e… | 404,866 | 2018-Feb-03 01:24:06 | +0.40500000 | 3016.16167590 |
| 350f3bd2ead28c36… | 404,867 | 2018-Feb-03 01:28:33 | +0.40500000 | 3016.56667590 |
| e799ef08f8a7a50b… | 404,869 | 2018-Feb-03 01:30:25 | +0.40500000 | 3016.97167590 |
| f8e83d75f7b65475… | 404,870 | 2018-Feb-03 01:31:23 | +0.40500000 | 3017.37667590 |
| bd7ed305ff94a772… | 404,871 | 2018-Feb-03 01:32:04 | +0.40500000 | 3017.78167590 |
| 9149330d166a4d10… | 404,872 | 2018-Feb-03 01:34:51 | +0.40500000 | 3018.18667590 |
| 000375aa12149d94… | 404,873 | 2018-Feb-03 01:35:58 | +0.40500000 | 3018.59167590 |
| becd69f1f0226da6… | 404,874 | 2018-Feb-03 01:38:44 | +0.40500000 | 3018.99667590 |
| d6bdbb742fd99e41… | 404,875 | 2018-Feb-03 01:42:43 | +0.40500000 | 3019.40167590 |
| 742582696bfa5c6e… | 404,876 | 2018-Feb-03 01:43:24 | +0.40500000 | 3019.80667590 |
| 816b9ac8626e97b5… | 404,877 | 2018-Feb-03 01:51:34 | +0.40500000 | 3020.21167590 |
| 2a0f2f8165af9300… | 404,879 | 2018-Feb-03 01:53:25 | +0.40500000 | 3020.61667590 |
| 88dabbdc7347cc1a… | 404,880 | 2018-Feb-03 01:53:51 | +0.40500000 | 3021.02167590 |
| a5b6ebac95895927… | 404,881 | 2018-Feb-03 01:54:34 | +0.40500000 | 3021.42667590 |
| de4abf5412483d34… | 404,882 | 2018-Feb-03 01:56:42 | +0.40500000 | 3021.83167590 |
| 3f43c062b0af7e12… | 404,884 | 2018-Feb-03 02:00:00 | +0.40500000 | 3022.23667590 |
| fcc935f242729206… | 404,885 | 2018-Feb-03 02:01:11 | +0.40500000 | 3022.64167590 |
| 4ff440d66db51ccd… | 404,886 | 2018-Feb-03 02:05:44 | +0.40500000 | 3023.04667590 |
| daf053cc9f69154e… | 404,889 | 2018-Feb-03 02:13:16 | +0.40500000 | 3023.45167590 |
| 430349e70470eb81… | 404,890 | 2018-Feb-03 02:13:56 | +0.40500000 | 3023.85667590 |
| 8e34d1811d9c1ebe… | 404,891 | 2018-Feb-03 02:16:44 | +0.40500000 | 3024.26167590 |
| 26f1d1e4cbd29830… | 404,892 | 2018-Feb-03 02:20:01 | +0.40500000 | 3024.66667590 |
| 34d9a9d75a570915… | 404,893 | 2018-Feb-03 02:21:45 | +0.40500000 | 3025.07167590 |
| 75124ba55b00d48b… | 404,894 | 2018-Feb-03 02:24:40 | +0.40500000 | 3025.47667590 |
| e8dceb902f987f31… | 404,895 | 2018-Feb-03 02:24:42 | +0.40500000 | 3025.88167590 |
| 671ef5f7c576b980… | 404,896 | 2018-Feb-03 02:26:56 | +0.40500000 | 3026.28667590 |
| 2159bdc4b3f63636… | 404,897 | 2018-Feb-03 02:27:27 | +0.40500000 | 3026.69167590 |
| 988418988f8f9f26… | 404,898 | 2018-Feb-03 02:27:49 | +0.40500000 | 3027.09667590 |
| febf4dfe7a773f92… | 404,901 | 2018-Feb-03 02:30:55 | +0.40500000 | 3027.50167590 |
| f1c90624775769df… | 404,904 | 2018-Feb-03 02:37:50 | +0.40500000 | 3027.90667590 |
| f6679521a55689d3… | 404,905 | 2018-Feb-03 02:39:17 | +0.40500000 | 3028.31167590 |
| a64c02f5f9f4f24c… | 404,906 | 2018-Feb-03 02:41:57 | +0.40500000 | 3028.71667590 |
| 064af70a6f9242ff… | 404,907 | 2018-Feb-03 02:43:02 | +0.40500000 | 3029.12167590 |
| d11b2759cf1c5a34… | 404,908 | 2018-Feb-03 02:44:24 | +0.40500000 | 3029.52667590 |
| 48339b4aa30065b5… | 404,909 | 2018-Feb-03 02:49:16 | +0.40500000 | 3029.93167590 |
| a2cc123b761ac9e8… | 404,910 | 2018-Feb-03 02:54:22 | +0.40501890 | 3030.33669480 |
| 97ab68e9a58422a9… | 404,911 | 2018-Feb-03 02:58:33 | +0.40500000 | 3030.74169480 |
| a638687bb44c6b69… | 404,913 | 2018-Feb-03 03:03:32 | +0.40500000 | 3031.14669480 |
| f0ab52edda70d2d7… | 404,915 | 2018-Feb-03 03:08:41 | +0.40500000 | 3031.55169480 |
| e5e5ad8f8c30e097… | 404,916 | 2018-Feb-03 03:12:24 | +0.40500000 | 3031.95669480 |
| e0a94ed1998afcd9… | 404,917 | 2018-Feb-03 03:18:25 | +0.40500000 | 3032.36169480 |
| 2cba3bc5100d3a50… | 404,918 | 2018-Feb-03 03:18:57 | +0.40500000 | 3032.76669480 |
| 511444a23587c14a… | 404,919 | 2018-Feb-03 03:20:30 | +0.40500000 | 3033.17169480 |
| e1230959d25b4eeb… | 404,920 | 2018-Feb-03 03:21:05 | +0.40500000 | 3033.57669480 |
| 705497902f9075c4… | 404,922 | 2018-Feb-03 03:23:23 | +0.40500000 | 3033.98169480 |
| 92a2889efa532dfb… | 404,923 | 2018-Feb-03 03:23:33 | +0.40500000 | 3034.38669480 |
| 9176b158ed0524eb… | 404,924 | 2018-Feb-03 03:24:11 | +0.40500000 | 3034.79169480 |
| 044d26a1b769ebd2… | 404,925 | 2018-Feb-03 03:26:03 | +0.40500000 | 3035.19669480 |
| 5a2829578aaf6277… | 404,926 | 2018-Feb-03 03:26:57 | +0.40500000 | 3035.60169480 |
| e8f7d92cd56b980c… | 404,927 | 2018-Feb-03 03:35:10 | +0.40500000 | 3036.00669480 |
| 75c00a4dd5fc8b48… | 404,928 | 2018-Feb-03 03:35:30 | +0.40500000 | 3036.41169480 |
| 604ea355493240e8… | 404,929 | 2018-Feb-03 03:36:21 | +0.40500000 | 3036.81669480 |
| 3c171ddcb89aadfd… | 404,930 | 2018-Feb-03 03:40:20 | +0.40500000 | 3037.22169480 |
| d02bc68ce086f36f… | 404,931 | 2018-Feb-03 03:42:42 | +0.40500000 | 3037.62669480 |
| ef779d5149ab79c1… | 404,932 | 2018-Feb-03 03:46:52 | +0.40500000 | 3038.03169480 |
| e0ed7e2291302d0c… | 404,935 | 2018-Feb-03 03:51:39 | +0.40500000 | 3038.43669480 |
| 414b9389d8c4b7aa… | 404,936 | 2018-Feb-03 03:52:43 | +0.40500000 | 3038.84169480 |
| 3b6742ad783dcaa5… | 404,937 | 2018-Feb-03 03:53:19 | +0.40500000 | 3039.24669480 |
| f0196b7f4851295e… | 404,938 | 2018-Feb-03 03:54:36 | +0.40500000 | 3039.65169480 |
| 08210681b7a53122… | 404,939 | 2018-Feb-03 03:56:35 | +0.40500000 | 3040.05669480 |
| dc3f86d9479ebb6c… | 404,940 | 2018-Feb-03 03:56:43 | +0.40500000 | 3040.46169480 |
| 4c0bb5ee9e0f0f8d… | 404,942 | 2018-Feb-03 03:57:35 | +0.40500000 | 3040.86669480 |
| f89b5bffee0558f4… | 404,943 | 2018-Feb-03 03:57:59 | +0.40500000 | 3041.27169480 |
| 73356d66cc7a0789… | 404,945 | 2018-Feb-03 04:00:26 | +0.40500000 | 3041.67669480 |
| b3f5903f470c4dfa… | 404,946 | 2018-Feb-03 04:02:15 | +0.40500000 | 3042.08169480 |
| 7687791bcf597555… | 404,947 | 2018-Feb-03 04:03:52 | +0.40500000 | 3042.48669480 |
| b6e61ab5d6492161… | 404,949 | 2018-Feb-03 04:12:47 | +0.40500000 | 3042.89169480 |
| ca2d863011690ae7… | 404,950 | 2018-Feb-03 04:13:36 | +0.40500000 | 3043.29669480 |
| b5b35eb315e76496… | 404,951 | 2018-Feb-03 04:15:17 | +0.40500000 | 3043.70169480 |
| 0694f4dcc5040dc4… | 404,952 | 2018-Feb-03 04:19:09 | +0.40500000 | 3044.10669480 |
| 1c6cc77869a83b77… | 404,954 | 2018-Feb-03 04:25:04 | +0.40500000 | 3044.51169480 |
| a1bbb08b0525020d… | 404,955 | 2018-Feb-03 04:25:18 | +0.40500000 | 3044.91669480 |
| b52fdf85b31d6ca0… | 404,956 | 2018-Feb-03 04:28:01 | +0.40500000 | 3045.32169480 |
| b112acf16b11a0b4… | 404,957 | 2018-Feb-03 04:30:18 | +0.40500000 | 3045.72669480 |
| db024e7fb551e18a… | 404,958 | 2018-Feb-03 04:31:57 | +0.40500000 | 3046.13169480 |
| a0215e1b3ded6cb0… | 404,959 | 2018-Feb-03 04:34:06 | +0.40500000 | 3046.53669480 |
| ac60c3a233e8054b… | 404,960 | 2018-Feb-03 04:34:36 | +0.40500000 | 3046.94169480 |
| 130e5b0c4ed39ec4… | 404,963 | 2018-Feb-03 04:42:20 | +0.40500000 | 3047.34669480 |
| 4be7c955fe32143f… | 404,964 | 2018-Feb-03 04:44:25 | +0.40500000 | 3047.75169480 |
| 861ccf788e846b63… | 404,968 | 2018-Feb-03 04:50:11 | +0.40500000 | 3048.15669480 |
| 25034b6c512f9938… | 404,969 | 2018-Feb-03 04:51:34 | +0.40500000 | 3048.56169480 |
| 04432c3b55a03623… | 404,970 | 2018-Feb-03 04:57:19 | +0.40501890 | 3048.96671370 |
| 0f8895327dd2c58d… | 404,972 | 2018-Feb-03 05:00:50 | +0.40500000 | 3049.37171370 |
| 71d7f0d5df41bbb4… | 404,973 | 2018-Feb-03 05:03:18 | +0.40500000 | 3049.77671370 |
| f79ffe22f86eb60e… | 404,974 | 2018-Feb-03 05:03:57 | +0.40500000 | 3050.18171370 |
| 880cb4404f17e75d… | 404,975 | 2018-Feb-03 05:04:16 | +0.40500000 | 3050.58671370 |
| 8deaab895bfbfd41… | 404,976 | 2018-Feb-03 05:05:26 | +0.40500000 | 3050.99171370 |
| 85166926559f6d67… | 404,977 | 2018-Feb-03 05:07:00 | +0.40500000 | 3051.39671370 |
| 8175b36aa0f678d7… | 404,978 | 2018-Feb-03 05:08:07 | +0.40500000 | 3051.80171370 |
| 5b44c9abe6ef697b… | 404,979 | 2018-Feb-03 05:09:57 | +0.40500000 | 3052.20671370 |
| 1561d3f9d204239b… | 404,980 | 2018-Feb-03 05:12:45 | +0.40500000 | 3052.61171370 |
| 6311a704b37a7b84… | 404,981 | 2018-Feb-03 05:12:58 | +0.40500000 | 3053.01671370 |
| b137418e5a8247a5… | 404,982 | 2018-Feb-03 05:14:16 | +0.40500000 | 3053.42171370 |
| d6ff47ed8f3b4eb7… | 404,984 | 2018-Feb-03 05:17:25 | +0.40500000 | 3053.82671370 |
| c2626d067ed584c1… | 404,985 | 2018-Feb-03 05:20:38 | +0.40500000 | 3054.23171370 |
| d4035a63931a13c6… | 404,986 | 2018-Feb-03 05:22:06 | +0.40500000 | 3054.63671370 |
| eb3b66c8d7981226… | 404,988 | 2018-Feb-03 05:32:17 | +0.40500000 | 3055.04171370 |
| 37ad6f4715a25915… | 404,991 | 2018-Feb-03 05:38:50 | +0.40500000 | 3055.44671370 |
| 0873bc365a1022f2… | 404,993 | 2018-Feb-03 05:44:48 | +0.40500000 | 3055.85171370 |
| a313b3e091060470… | 404,995 | 2018-Feb-03 05:47:08 | +0.40500000 | 3056.25671370 |
| 69e4c4ffe7cbd90d… | 404,998 | 2018-Feb-03 05:54:56 | +0.40500000 | 3056.66171370 |
| 8cd1af0fcff50e7c… | 405,000 | 2018-Feb-03 05:55:34 | +0.40500000 | 3057.06671370 |
| c62d01e9231d982f… | 405,002 | 2018-Feb-03 05:58:30 | +0.40500000 | 3057.47171370 |
| 56ec74561d015e2d… | 405,006 | 2018-Feb-03 06:10:13 | +0.40500000 | 3057.87671370 |
| 9afed3a47a91407f… | 405,008 | 2018-Feb-03 06:19:03 | +0.40500000 | 3058.28171370 |
| 12af4bd3b434a98f… | 405,009 | 2018-Feb-03 06:20:28 | +0.40500000 | 3058.68671370 |
| 7ad0a081647b4045… | 405,010 | 2018-Feb-03 06:25:52 | +0.40500000 | 3059.09171370 |
| 0a8361a9a15b655b… | 405,012 | 2018-Feb-03 06:29:20 | +0.40500000 | 3059.49671370 |
| 129560e6dde2a91f… | 405,013 | 2018-Feb-03 06:30:47 | +0.40500000 | 3059.90171370 |
| e40131605c31b853… | 405,014 | 2018-Feb-03 06:31:04 | +0.40500000 | 3060.30671370 |
| 7fc2500db4c20d14… | 405,015 | 2018-Feb-03 06:33:03 | +0.40500000 | 3060.71171370 |
| ccedcf63ee395859… | 405,016 | 2018-Feb-03 06:38:49 | +0.40500000 | 3061.11671370 |
| e457ea824870c6b8… | 405,017 | 2018-Feb-03 06:39:24 | +0.40500000 | 3061.52171370 |
| 2e86c368100e561d… | 405,018 | 2018-Feb-03 06:43:15 | +0.40500000 | 3061.92671370 |
| f6597396d22b2ed5… | 405,019 | 2018-Feb-03 06:44:23 | +0.40500000 | 3062.33171370 |
| 67e5a7756dd407a9… | 405,020 | 2018-Feb-03 06:44:38 | +0.40500000 | 3062.73671370 |
| af29e5f525db0472… | 405,021 | 2018-Feb-03 06:47:42 | +0.40500000 | 3063.14171370 |
| 60a1316f3feed7b2… | 405,022 | 2018-Feb-03 06:51:58 | +0.40501620 | 3063.54672990 |
| c1a393a9159d0c71… | 405,023 | 2018-Feb-03 06:53:28 | +0.40500000 | 3063.95172990 |
| 5526f4d880fa168e… | 405,024 | 2018-Feb-03 06:56:02 | +0.40500000 | 3064.35672990 |
| bf0982ced1a95670… | 405,025 | 2018-Feb-03 07:00:06 | +0.40500000 | 3064.76172990 |
| 6c68291c6a12651c… | 405,026 | 2018-Feb-03 07:00:30 | +0.40500000 | 3065.16672990 |
| b2ea523fbb73ed77… | 405,027 | 2018-Feb-03 07:08:56 | +0.40500000 | 3065.57172990 |
| 7b41210dfc97be25… | 405,030 | 2018-Feb-03 07:14:15 | +0.40500000 | 3065.97672990 |
| 22a7faba910f20d4… | 405,031 | 2018-Feb-03 07:19:47 | +0.40500000 | 3066.38172990 |
| 9e986f5434cc713a… | 405,035 | 2018-Feb-03 07:34:40 | +0.40500000 | 3066.78672990 |
| 8fbb9e21ea3b642c… | 405,036 | 2018-Feb-03 07:38:55 | +0.40500000 | 3067.19172990 |
| a78c4a9bf790b37c… | 405,037 | 2018-Feb-03 07:40:46 | +0.40500000 | 3067.59672990 |
| 422746b674f0f84e… | 405,038 | 2018-Feb-03 07:41:12 | +0.40500000 | 3068.00172990 |
| 35a3e0e8cf6b0772… | 405,039 | 2018-Feb-03 07:48:43 | +0.40545900 | 3068.40718890 |
| c43b94a6cef8b6a7… | 405,039 | 2018-Feb-03 07:48:43 | -249.92230860 | 2818.48488030 |
| c1b9f0dfc99f2c3b… | 405,039 | 2018-Feb-03 07:48:43 | -250.03226070 | 2568.45261960 |
| 862824c2b74794ee… | 405,040 | 2018-Feb-03 07:50:32 | +0.40524300 | 2568.85786260 |
| f7200f1690a77311… | 405,040 | 2018-Feb-03 07:50:32 | -250.02842130 | 2318.82944130 |
| d5fffaba6525132c… | 405,041 | 2018-Feb-03 07:51:38 | +0.40500000 | 2319.23444130 |
| 3bae47ee01360563… | 405,043 | 2018-Feb-03 07:58:35 | +0.40524570 | 2319.63968700 |
| 6ea1a1937bcd562d… | 405,043 | 2018-Feb-03 07:58:35 | -250.02340470 | 2069.61628230 |
| 28302e80f9d23a1e… | 405,044 | 2018-Feb-03 07:57:23 | -250.02557010 | 1819.59071220 |
| 57a7ccef6c5a9860… | 405,045 | 2018-Feb-03 08:07:31 | +0.40501080 | 1819.99572300 |
| cab0964a1736b134… | 405,046 | 2018-Feb-03 08:16:12 | +0.40500000 | 1820.40072300 |
| 6165dad559330701… | 405,049 | 2018-Feb-03 08:18:58 | +0.40500000 | 1820.80572300 |
| 5f157400234721c9… | 405,050 | 2018-Feb-03 08:20:05 | +0.40500000 | 1821.21072300 |
| 97eb5fe62e007d3c… | 405,052 | 2018-Feb-03 08:24:27 | +0.40500000 | 1821.61572300 |
| 3e7462b49ceef1fa… | 405,053 | 2018-Feb-03 08:27:22 | +0.40500000 | 1822.02072300 |
| 490655ce76c0bcbf… | 405,054 | 2018-Feb-03 08:34:05 | +0.40500000 | 1822.42572300 |
| 398c6ae305df9460… | 405,056 | 2018-Feb-03 08:37:12 | +0.40500000 | 1822.83072300 |
| 03acd1130a857d35… | 405,057 | 2018-Feb-03 08:40:19 | +0.40500000 | 1823.23572300 |
| 158ab25ecd9578d8… | 405,058 | 2018-Feb-03 08:40:40 | +0.40500000 | 1823.64072300 |
| 3904991f83de44cd… | 405,059 | 2018-Feb-03 08:40:50 | +0.40500000 | 1824.04572300 |
| 74b4db99bf79956c… | 405,060 | 2018-Feb-03 08:42:22 | +0.40500000 | 1824.45072300 |
| d55c0c5d4468e195… | 405,061 | 2018-Feb-03 08:44:38 | +0.40500000 | 1824.85572300 |
| 53a6de1252b5e525… | 405,062 | 2018-Feb-03 08:55:48 | +0.40501080 | 1825.26073380 |
| 8727f5d091f22888… | 405,063 | 2018-Feb-03 08:57:30 | +0.40500000 | 1825.66573380 |
| 72aabc299a880ea0… | 405,064 | 2018-Feb-03 09:00:40 | +0.40500000 | 1826.07073380 |
| 84516bbcf6d332cf… | 405,066 | 2018-Feb-03 09:07:55 | +0.40500000 | 1826.47573380 |
| b67ed770d0500a9f… | 405,069 | 2018-Feb-03 09:20:01 | +0.40500000 | 1826.88073380 |
| e9dad770e99ab13c… | 405,070 | 2018-Feb-03 09:24:36 | +0.40500000 | 1827.28573380 |
| 26eb41a7c3965539… | 405,071 | 2018-Feb-03 09:27:00 | +0.40500000 | 1827.69073380 |
| d2f4965c0f1d484e… | 405,072 | 2018-Feb-03 09:29:28 | +0.40500000 | 1828.09573380 |
| 457d97a7203fe73a… | 405,073 | 2018-Feb-03 09:40:27 | +0.40500000 | 1828.50073380 |
| 3f0204921902077b… | 405,074 | 2018-Feb-03 09:41:14 | +0.40500000 | 1828.90573380 |
| c821b592bf421c38… | 405,075 | 2018-Feb-03 09:41:33 | +0.40500000 | 1829.31073380 |
| b5efc2d1e0192fd4… | 405,076 | 2018-Feb-03 09:42:46 | +0.40500000 | 1829.71573380 |
| 1dd5f9757ec9111e… | 405,077 | 2018-Feb-03 09:44:01 | +0.40500000 | 1830.12073380 |
| 148155c0abd53765… | 405,078 | 2018-Feb-03 09:48:02 | +0.40500000 | 1830.52573380 |
| 2d504f39a192649e… | 405,079 | 2018-Feb-03 09:50:36 | +0.40500000 | 1830.93073380 |
| 625581bc9de0a2b2… | 405,080 | 2018-Feb-03 09:50:57 | +0.40500000 | 1831.33573380 |
| aac23a9c2b5d6d05… | 405,082 | 2018-Feb-03 09:53:46 | +0.40500000 | 1831.74073380 |
| 4171544a7398b755… | 405,084 | 2018-Feb-03 10:05:12 | +0.40500000 | 1832.14573380 |
| 8118e143f0215fdc… | 405,086 | 2018-Feb-03 10:08:47 | +0.40500000 | 1832.55073380 |
| 17a75d3f5663910b… | 405,087 | 2018-Feb-03 10:09:35 | +0.40500000 | 1832.95573380 |
| 9e69901988195659… | 405,089 | 2018-Feb-03 10:12:38 | +0.40500000 | 1833.36073380 |
| b4c1e2258a64b2cf… | 405,091 | 2018-Feb-03 10:14:29 | +0.40500000 | 1833.76573380 |
| cfe8ffc88f51f69f… | 405,092 | 2018-Feb-03 10:16:13 | +0.40500000 | 1834.17073380 |
| 8365d10fdae8962a… | 405,093 | 2018-Feb-03 10:17:46 | +0.40500000 | 1834.57573380 |
| c6e6f01e49fa685f… | 405,094 | 2018-Feb-03 10:19:33 | +0.40500000 | 1834.98073380 |
| 254bcd998fde7b59… | 405,095 | 2018-Feb-03 10:20:30 | +0.40500000 | 1835.38573380 |
| ded239704f1f22c6… | 405,096 | 2018-Feb-03 10:20:49 | +0.40500000 | 1835.79073380 |
| d057fbab82f5e7c2… | 405,097 | 2018-Feb-03 10:21:28 | +0.40500000 | 1836.19573380 |
| d8e387adc9fd8648… | 405,098 | 2018-Feb-03 10:22:03 | +0.40500000 | 1836.60073380 |
| 6e253d72dd17c122… | 405,099 | 2018-Feb-03 10:22:58 | +0.40500000 | 1837.00573380 |
| ffb6ea6babc4cbdc… | 405,100 | 2018-Feb-03 10:23:17 | +0.40500000 | 1837.41073380 |
| 4492f4b27bfaffb2… | 405,101 | 2018-Feb-03 10:23:37 | +0.40500000 | 1837.81573380 |
| 3d3c33cadaf8d614… | 405,102 | 2018-Feb-03 10:24:52 | +0.40500000 | 1838.22073380 |
| 77648fcaf8f0ea8e… | 405,104 | 2018-Feb-03 10:33:39 | +0.40500000 | 1838.62573380 |
| 93476ecf789b0647… | 405,106 | 2018-Feb-03 10:41:01 | +0.40500000 | 1839.03073380 |
| d7c1b0bf704f58cb… | 405,107 | 2018-Feb-03 10:42:49 | +0.40500000 | 1839.43573380 |
| 9f14744b1ba78d6d… | 405,108 | 2018-Feb-03 10:50:20 | +0.40500000 | 1839.84073380 |
| aa3b17a0dfde565c… | 405,109 | 2018-Feb-03 10:54:43 | +0.40501350 | 1840.24574730 |
| 5bb576d830c62446… | 405,110 | 2018-Feb-03 10:55:23 | +0.40500000 | 1840.65074730 |
| 61bc0f2903955654… | 405,111 | 2018-Feb-03 10:56:26 | +0.40500000 | 1841.05574730 |
| 262cf653e8e4e49f… | 405,112 | 2018-Feb-03 10:56:36 | +0.40500000 | 1841.46074730 |
| 8d9e08369648340e… | 405,113 | 2018-Feb-03 10:57:03 | +0.40500000 | 1841.86574730 |
| 25780c26fc1a7d1d… | 405,115 | 2018-Feb-03 11:00:55 | +0.40500000 | 1842.27074730 |
| 9ae3c5064acc1472… | 405,117 | 2018-Feb-03 11:02:23 | +0.40500000 | 1842.67574730 |
| 3645771914c1197e… | 405,118 | 2018-Feb-03 11:03:18 | +0.40500000 | 1843.08074730 |
| fc6d7a18aeea9cd6… | 405,119 | 2018-Feb-03 11:05:08 | +0.40500000 | 1843.48574730 |
| 8cc8759a7a988724… | 405,121 | 2018-Feb-03 11:09:45 | +0.40500000 | 1843.89074730 |
| d284fa4cb60d75d4… | 405,122 | 2018-Feb-03 11:09:58 | +0.40500000 | 1844.29574730 |
| 8525bf61ae322386… | 405,124 | 2018-Feb-03 11:13:38 | +0.40500000 | 1844.70074730 |
| 9f2d56b07999f751… | 405,126 | 2018-Feb-03 11:16:59 | +0.40500000 | 1845.10574730 |
| 0026beb07e23cc5f… | 405,127 | 2018-Feb-03 11:18:09 | +0.40500000 | 1845.51074730 |
| 608f7b23e404bd1b… | 405,128 | 2018-Feb-03 11:19:09 | +0.40500000 | 1845.91574730 |
| 31d0b5f3cee0ae1b… | 405,129 | 2018-Feb-03 11:19:58 | +0.40500000 | 1846.32074730 |
| b1eb3126028fd641… | 405,131 | 2018-Feb-03 11:21:51 | +0.40500000 | 1846.72574730 |
| c259f6f06533faed… | 405,132 | 2018-Feb-03 11:24:15 | +0.40500000 | 1847.13074730 |
| 6c93a34ad409146e… | 405,133 | 2018-Feb-03 11:32:30 | +0.40500000 | 1847.53574730 |
| 5cf4ffb96382cdb5… | 405,134 | 2018-Feb-03 11:32:58 | +0.40500000 | 1847.94074730 |
| 91660d917510e008… | 405,135 | 2018-Feb-03 11:38:11 | +0.40500000 | 1848.34574730 |
| 42892713a58f096b… | 405,136 | 2018-Feb-03 11:39:14 | +0.40500000 | 1848.75074730 |
| 575bcc85e5f049e3… | 405,137 | 2018-Feb-03 11:39:39 | +0.40500000 | 1849.15574730 |
| aa2d4a51a801d2ff… | 405,138 | 2018-Feb-03 11:49:43 | +0.40500000 | 1849.56074730 |
| 28849836126844f6… | 405,139 | 2018-Feb-03 11:50:53 | +0.40500000 | 1849.96574730 |
| 74cb7d101822726b… | 405,141 | 2018-Feb-03 11:52:26 | +0.40500000 | 1850.37074730 |
| d3608886fd7abc9b… | 405,142 | 2018-Feb-03 11:53:55 | +0.40500000 | 1850.77574730 |
| fbc17453d75e3a76… | 405,143 | 2018-Feb-03 11:57:25 | +0.40500000 | 1851.18074730 |
| 582ff9c438aa0ed9… | 405,144 | 2018-Feb-03 11:58:29 | +0.40500000 | 1851.58574730 |
| d193421b91a40ce8… | 405,145 | 2018-Feb-03 11:58:50 | +0.40500000 | 1851.99074730 |
| 7f2309044cc2bc1e… | 405,146 | 2018-Feb-03 12:02:15 | +0.40500000 | 1852.39574730 |
| 746cd6241271a393… | 405,147 | 2018-Feb-03 12:02:48 | +0.40500000 | 1852.80074730 |
| a53fba2650e5afa7… | 405,148 | 2018-Feb-03 12:04:46 | +0.40500000 | 1853.20574730 |
| 546e5c808ae18989… | 405,149 | 2018-Feb-03 12:05:40 | +0.40500000 | 1853.61074730 |
| e18599b3a4fc035c… | 405,151 | 2018-Feb-03 12:13:31 | +0.40500000 | 1854.01574730 |
| 53fab7bc24c853bd… | 405,152 | 2018-Feb-03 12:13:54 | +0.40500000 | 1854.42074730 |
| 3f1df6b2d212258f… | 405,153 | 2018-Feb-03 12:17:40 | +0.40500000 | 1854.82574730 |
| 9bd595ede8cb39f3… | 405,154 | 2018-Feb-03 12:21:58 | +0.40500000 | 1855.23074730 |
| e71879630af0e0cd… | 405,155 | 2018-Feb-03 12:22:16 | +0.40500000 | 1855.63574730 |
| 0470a7cb1181cb7d… | 405,156 | 2018-Feb-03 12:29:51 | +0.40500000 | 1856.04074730 |
| 355e6624b3677ff4… | 405,158 | 2018-Feb-03 12:32:58 | +0.40500000 | 1856.44574730 |
| 743b571535e53d2b… | 405,159 | 2018-Feb-03 12:33:56 | +0.40500000 | 1856.85074730 |
| c99e64ccbea0c3e6… | 405,161 | 2018-Feb-03 12:38:57 | +0.40500000 | 1857.25574730 |
| ef9a2a62daef7ca0… | 405,162 | 2018-Feb-03 12:39:15 | +0.40500000 | 1857.66074730 |
| 4a1699a62fa4f385… | 405,163 | 2018-Feb-03 12:40:29 | +0.40500000 | 1858.06574730 |
| e1229563e1b154a1… | 405,164 | 2018-Feb-03 12:44:27 | +0.40500000 | 1858.47074730 |
| 95066cc4dabe05ae… | 405,166 | 2018-Feb-03 12:50:54 | +0.40500000 | 1858.87574730 |
| 2b52813012f60b9e… | 405,167 | 2018-Feb-03 12:51:20 | +0.40500000 | 1859.28074730 |
| 47a6207ebb0b9aef… | 405,169 | 2018-Feb-03 12:59:03 | +0.40501890 | 1859.68576620 |
| d6cef1921eb2d2b3… | 405,170 | 2018-Feb-03 12:59:41 | +0.40500000 | 1860.09076620 |
| 161ed6c4104908d0… | 405,171 | 2018-Feb-03 13:11:50 | +0.40500000 | 1860.49576620 |
| 84048287851672a3… | 405,172 | 2018-Feb-03 13:13:37 | +0.40500000 | 1860.90076620 |
| b8e428b2c0cf48f1… | 405,173 | 2018-Feb-03 13:13:47 | +0.40500000 | 1861.30576620 |
| 38be1cb92604b2f9… | 405,174 | 2018-Feb-03 13:18:21 | +0.40500000 | 1861.71076620 |
| e656965ed14164ed… | 405,175 | 2018-Feb-03 13:20:33 | +0.40500000 | 1862.11576620 |
| f33e0e4ae4aae801… | 405,178 | 2018-Feb-03 13:25:31 | +0.40500000 | 1862.52076620 |
| 2a2dc907c3b7e2f6… | 405,180 | 2018-Feb-03 13:33:41 | +0.40500000 | 1862.92576620 |
| c47e829a1ae01ae9… | 405,181 | 2018-Feb-03 13:36:13 | +0.40500000 | 1863.33076620 |
| 6fff28d54d1a8a3c… | 405,183 | 2018-Feb-03 13:38:39 | +0.40500000 | 1863.73576620 |
| 059008f4792dc1f7… | 405,184 | 2018-Feb-03 13:39:44 | +0.40500000 | 1864.14076620 |
| b4a80cace9a7cfbc… | 405,185 | 2018-Feb-03 13:42:26 | +0.40500000 | 1864.54576620 |
| 9207625019dabb3a… | 405,186 | 2018-Feb-03 13:42:47 | +0.40500000 | 1864.95076620 |
| ac116015587bc57a… | 405,187 | 2018-Feb-03 13:43:06 | +0.40500000 | 1865.35576620 |
| 1eaffa81084b795f… | 405,188 | 2018-Feb-03 13:44:20 | +0.40500000 | 1865.76076620 |
| a9084dc5f2623e31… | 405,189 | 2018-Feb-03 13:48:40 | +0.40500000 | 1866.16576620 |
| 0987db51a1372836… | 405,190 | 2018-Feb-03 13:52:25 | +0.40500000 | 1866.57076620 |
| 7b4a89c5d9465455… | 405,191 | 2018-Feb-03 13:54:20 | +0.40500000 | 1866.97576620 |
| 4974f20386f993c8… | 405,192 | 2018-Feb-03 14:01:27 | +0.40500000 | 1867.38076620 |
| d70d15f7c4f0a7aa… | 405,193 | 2018-Feb-03 14:01:42 | +0.40500000 | 1867.78576620 |
| 31e499a0aec4266b… | 405,194 | 2018-Feb-03 14:02:46 | +0.40500000 | 1868.19076620 |
| 6083bd8a0da0c563… | 405,195 | 2018-Feb-03 14:03:20 | +0.40500000 | 1868.59576620 |
| 07fad2fe425a5992… | 405,197 | 2018-Feb-03 14:04:40 | +0.40500000 | 1869.00076620 |
| c3591ac24e6725c9… | 405,199 | 2018-Feb-03 14:07:36 | +0.40500000 | 1869.40576620 |
| e03cb2a5659c8514… | 405,200 | 2018-Feb-03 14:10:39 | +0.40500000 | 1869.81076620 |
| 43632eb67f97bebc… | 405,201 | 2018-Feb-03 14:14:36 | +0.40500000 | 1870.21576620 |
| dd248be308f88bfc… | 405,202 | 2018-Feb-03 14:14:58 | +0.40500000 | 1870.62076620 |
| 4beb8d24e9597a7a… | 405,204 | 2018-Feb-03 14:16:20 | +0.40500000 | 1871.02576620 |
| 162c26019bc03652… | 405,205 | 2018-Feb-03 14:20:20 | +0.40500000 | 1871.43076620 |
| 537c872bf34b527f… | 405,206 | 2018-Feb-03 14:25:06 | +0.40500000 | 1871.83576620 |
| 86d516f71d6e1e2a… | 405,207 | 2018-Feb-03 14:26:59 | +0.40500000 | 1872.24076620 |
| cc6cb2e550694af5… | 405,208 | 2018-Feb-03 14:29:19 | +0.40500000 | 1872.64576620 |
| 44865a5661d2ce44… | 405,209 | 2018-Feb-03 14:33:54 | +0.40500000 | 1873.05076620 |
| a4339421f19142a8… | 405,210 | 2018-Feb-03 14:34:46 | +0.40500000 | 1873.45576620 |
| b80e1654ffae594d… | 405,211 | 2018-Feb-03 14:35:41 | +0.40500000 | 1873.86076620 |
| d865e27916152aef… | 405,212 | 2018-Feb-03 14:38:02 | +0.40500000 | 1874.26576620 |
| 088466bfd33a93ac… | 405,213 | 2018-Feb-03 14:38:36 | +0.40500000 | 1874.67076620 |
| e9e2d84e0bd76be0… | 405,214 | 2018-Feb-03 14:38:55 | +0.40500000 | 1875.07576620 |
| d28521c170a3a107… | 405,215 | 2018-Feb-03 14:39:14 | +0.40500000 | 1875.48076620 |
| b7958cdedfc6ef3e… | 405,216 | 2018-Feb-03 14:42:29 | +0.40500000 | 1875.88576620 |
| 5983e663b2074e6d… | 405,217 | 2018-Feb-03 14:44:05 | +0.40500000 | 1876.29076620 |
| 8d98bad688d0da6e… | 405,218 | 2018-Feb-03 14:45:53 | +0.40500000 | 1876.69576620 |
| 6d26b164e8393899… | 405,219 | 2018-Feb-03 14:46:25 | +0.40500000 | 1877.10076620 |
| 0f9ffc57a9b6b0c3… | 405,220 | 2018-Feb-03 14:52:15 | +0.40501890 | 1877.50578510 |
| c5fd1b14c42d695e… | 405,221 | 2018-Feb-03 14:53:34 | +0.40500000 | 1877.91078510 |
| 6d00ad73fa5bcfd1… | 405,222 | 2018-Feb-03 14:59:15 | +0.40500000 | 1878.31578510 |
| 2a1c44b7413eb63d… | 405,224 | 2018-Feb-03 15:05:48 | +0.40500000 | 1878.72078510 |
| 316f4dde9e22a1df… | 405,225 | 2018-Feb-03 15:06:53 | +0.40500000 | 1879.12578510 |
| d2e87f353fc5c77a… | 405,227 | 2018-Feb-03 15:13:10 | +0.40500000 | 1879.53078510 |
| f18f1f3dce5a7514… | 405,228 | 2018-Feb-03 15:13:51 | +0.40500000 | 1879.93578510 |
| 758f32b7318cf398… | 405,229 | 2018-Feb-03 15:14:24 | +0.40500000 | 1880.34078510 |
| fe4c5d3ca09b5e99… | 405,230 | 2018-Feb-03 15:15:03 | +0.40500000 | 1880.74578510 |
| 6ebe60a37d55efd9… | 405,232 | 2018-Feb-03 15:17:05 | +0.40500000 | 1881.15078510 |
| d5d3f6f764412e78… | 405,233 | 2018-Feb-03 15:31:29 | +0.40500000 | 1881.55578510 |
| a080b855b93c1efb… | 405,234 | 2018-Feb-03 15:32:45 | +0.40500000 | 1881.96078510 |
| c17dd41e28ad729e… | 405,235 | 2018-Feb-03 15:36:34 | +0.40500000 | 1882.36578510 |
| d20d7074fa09dd5a… | 405,237 | 2018-Feb-03 15:41:40 | +0.40500000 | 1882.77078510 |
| 8cebb812e26c70c6… | 405,238 | 2018-Feb-03 15:47:22 | +0.40500000 | 1883.17578510 |
| a138b3e6e2133b1d… | 405,239 | 2018-Feb-03 15:50:03 | +0.40500000 | 1883.58078510 |
| c968a0b231b4b313… | 405,240 | 2018-Feb-03 15:52:01 | +0.40500000 | 1883.98578510 |
| d175853f69c4e392… | 405,241 | 2018-Feb-03 15:52:47 | +0.40500000 | 1884.39078510 |
| 00bdbf0e818d41ff… | 405,244 | 2018-Feb-03 16:02:03 | +0.40500000 | 1884.79578510 |
| 6635205650f8da18… | 405,245 | 2018-Feb-03 16:03:26 | +0.40501350 | 1885.20079860 |
| 22010e2d7aa01111… | 405,246 | 2018-Feb-03 16:03:55 | +0.40500000 | 1885.60579860 |
| 3789d9a1216541d9… | 405,248 | 2018-Feb-03 16:09:54 | +0.40500000 | 1886.01079860 |
| 269cf1425455d285… | 405,252 | 2018-Feb-03 16:23:05 | +0.40500000 | 1886.41579860 |
| d4a523fa907c4058… | 405,254 | 2018-Feb-03 16:25:14 | +0.40500000 | 1886.82079860 |
| 608aad41fc952a0f… | 405,255 | 2018-Feb-03 16:25:17 | +0.40500000 | 1887.22579860 |
| 611417ec67a6965c… | 405,256 | 2018-Feb-03 16:29:01 | +0.40500000 | 1887.63079860 |
| f51dff04f3c13710… | 405,257 | 2018-Feb-03 16:30:38 | +0.40500000 | 1888.03579860 |
| 11011b07f4dcc8bc… | 405,260 | 2018-Feb-03 16:42:14 | +0.40500000 | 1888.44079860 |
| 241e77012a95ba4f… | 405,261 | 2018-Feb-03 16:42:28 | +0.40500000 | 1888.84579860 |
| 9deabc8d7489a130… | 405,263 | 2018-Feb-03 16:43:20 | +0.40500000 | 1889.25079860 |
| d3fcf4d93fdde598… | 405,264 | 2018-Feb-03 16:43:21 | +0.40500000 | 1889.65579860 |
| fb59deed2656a31d… | 405,266 | 2018-Feb-03 16:52:51 | +0.40501350 | 1890.06081210 |
| 376e3478613fae95… | 405,268 | 2018-Feb-03 16:56:58 | +0.40500000 | 1890.46581210 |
| 2cd96ba59f3f56e5… | 405,269 | 2018-Feb-03 17:01:02 | +0.40500000 | 1890.87081210 |
| 78dc17557949345f… | 405,270 | 2018-Feb-03 17:01:28 | +0.40500000 | 1891.27581210 |
| 3b6b7b2f3e80e44c… | 405,271 | 2018-Feb-03 17:06:43 | +0.40500000 | 1891.68081210 |
| 2c7ce4aa17bc3448… | 405,272 | 2018-Feb-03 17:06:58 | +0.40500000 | 1892.08581210 |
| 36f9616147abbf94… | 405,273 | 2018-Feb-03 17:08:12 | +0.40500000 | 1892.49081210 |
| 4984d78f00a0a61d… | 405,274 | 2018-Feb-03 17:08:28 | +0.40500000 | 1892.89581210 |
| 5db2782880dac4b2… | 405,275 | 2018-Feb-03 17:12:39 | +0.40500000 | 1893.30081210 |
| a2e6962a880a9675… | 405,276 | 2018-Feb-03 17:13:36 | +0.40500000 | 1893.70581210 |
| 290ea32cbb00737e… | 405,279 | 2018-Feb-03 17:25:52 | +0.40500000 | 1894.11081210 |
| d2633249d388136d… | 405,280 | 2018-Feb-03 17:27:02 | +0.40500000 | 1894.51581210 |
| a21852ea104af150… | 405,281 | 2018-Feb-03 17:29:32 | +0.40500000 | 1894.92081210 |
| 9c143994b97885b7… | 405,282 | 2018-Feb-03 17:30:11 | +0.40500000 | 1895.32581210 |
| 55efb5b800f7ea57… | 405,284 | 2018-Feb-03 17:35:31 | +0.40500000 | 1895.73081210 |
| be7f18ba5ba64637… | 405,285 | 2018-Feb-03 17:36:01 | +0.40500000 | 1896.13581210 |
| 04c0be4bd44e12ec… | 405,286 | 2018-Feb-03 17:39:11 | +0.40500000 | 1896.54081210 |
| bb9f11dc7e298674… | 405,287 | 2018-Feb-03 17:44:26 | +0.40500000 | 1896.94581210 |
| e0ac289f2ef8cfd4… | 405,288 | 2018-Feb-03 17:45:33 | +0.40500000 | 1897.35081210 |
| 074fb69e3350640f… | 405,289 | 2018-Feb-03 17:47:43 | +0.40500000 | 1897.75581210 |
| cda32f708777577e… | 405,290 | 2018-Feb-03 17:48:55 | +0.40500000 | 1898.16081210 |
| 5832d6a826083c51… | 405,291 | 2018-Feb-03 17:50:47 | +0.40500000 | 1898.56581210 |
| 002059e31bc797c2… | 405,293 | 2018-Feb-03 17:52:44 | +0.40500000 | 1898.97081210 |
| 2a13a126019e68a9… | 405,294 | 2018-Feb-03 17:53:39 | +0.40500000 | 1899.37581210 |
| 3e9dd38ad0e8c1fe… | 405,295 | 2018-Feb-03 17:55:52 | +0.40500000 | 1899.78081210 |
| 9c2584928cee74a9… | 405,296 | 2018-Feb-03 17:58:59 | +0.40500000 | 1900.18581210 |
| b29e14f8fe4d0427… | 405,297 | 2018-Feb-03 17:59:20 | +0.40500000 | 1900.59081210 |
| 838f6fd35a409b28… | 405,298 | 2018-Feb-03 17:59:30 | +0.40500000 | 1900.99581210 |
| 15e45dc7e26d3729… | 405,299 | 2018-Feb-03 18:00:05 | +0.40500000 | 1901.40081210 |
| b8cd8ab4e8f0b559… | 405,301 | 2018-Feb-03 18:02:36 | +0.40500000 | 1901.80581210 |
| a653f1f93f4de2a0… | 405,302 | 2018-Feb-03 18:05:02 | +0.40500000 | 1902.21081210 |
| 91af0fa2e46e43c9… | 405,303 | 2018-Feb-03 18:09:44 | +0.40500000 | 1902.61581210 |
| 09cc4a84dae6963e… | 405,305 | 2018-Feb-03 18:16:19 | +0.40500000 | 1903.02081210 |
| f5052751ac8bf1c3… | 405,306 | 2018-Feb-03 18:20:47 | +0.40500000 | 1903.42581210 |
| ac7cd3e9c0307e23… | 405,307 | 2018-Feb-03 18:22:56 | +0.40500000 | 1903.83081210 |
| d2d56c1ec511c6df… | 405,308 | 2018-Feb-03 18:30:43 | +0.40500000 | 1904.23581210 |
| be253ddd73e278d9… | 405,309 | 2018-Feb-03 18:33:29 | +0.40500000 | 1904.64081210 |
| 5a041712196c8f3d… | 405,310 | 2018-Feb-03 18:38:03 | +0.40500000 | 1905.04581210 |
| f36250b001f13090… | 405,311 | 2018-Feb-03 18:39:00 | +0.40500000 | 1905.45081210 |
| f9f2ed7f62e264db… | 405,312 | 2018-Feb-03 18:40:04 | +0.40500000 | 1905.85581210 |
| c20185994622b475… | 405,313 | 2018-Feb-03 18:41:11 | +0.40500000 | 1906.26081210 |
| 81ac506c4f4916c4… | 405,314 | 2018-Feb-03 18:43:51 | +0.40500000 | 1906.66581210 |
| 72be9a0d324d50b0… | 405,315 | 2018-Feb-03 18:44:04 | +0.40500000 | 1907.07081210 |
| bedb94bd7ad42615… | 405,316 | 2018-Feb-03 18:48:50 | +0.40500000 | 1907.47581210 |
| 3c2648c1063500ba… | 405,317 | 2018-Feb-03 18:52:53 | +0.40501350 | 1907.88082560 |
| 9489df6581d2a20d… | 405,318 | 2018-Feb-03 18:59:33 | +0.40500000 | 1908.28582560 |
| f148b0b25c3573af… | 405,319 | 2018-Feb-03 19:00:52 | +0.40500000 | 1908.69082560 |
| 8ab28a16746e8dc2… | 405,320 | 2018-Feb-03 19:05:56 | +0.40500000 | 1909.09582560 |
| 7b09dce252a1e4a0… | 405,321 | 2018-Feb-03 19:09:56 | +0.40500000 | 1909.50082560 |
| 993b4bd392150c10… | 405,322 | 2018-Feb-03 19:14:28 | +0.40500000 | 1909.90582560 |
| 9c18d57b729414c8… | 405,323 | 2018-Feb-03 19:16:50 | +0.40500000 | 1910.31082560 |
| 6cfac5d4b3daaffa… | 405,327 | 2018-Feb-03 19:30:18 | +0.40500000 | 1910.71582560 |
| fdde46cf43e83200… | 405,329 | 2018-Feb-03 19:34:18 | +0.40500000 | 1911.12082560 |
| ced43df1dbe3ffd8… | 405,330 | 2018-Feb-03 19:35:44 | +0.40500000 | 1911.52582560 |
| f7265a707d88cd99… | 405,331 | 2018-Feb-03 19:36:50 | +0.40500000 | 1911.93082560 |
| 968ff5233fd2303a… | 405,333 | 2018-Feb-03 19:44:21 | +0.40500000 | 1912.33582560 |
| d036a7af50936374… | 405,339 | 2018-Feb-03 19:51:03 | +0.40500000 | 1912.74082560 |
| 7393b95f903c3f04… | 405,340 | 2018-Feb-03 19:53:49 | +0.40500000 | 1913.14582560 |
| 74eb76eb3909695b… | 405,341 | 2018-Feb-03 19:57:54 | +0.40500000 | 1913.55082560 |
| 21bcd16c65a4dafc… | 405,342 | 2018-Feb-03 19:58:48 | +0.40500000 | 1913.95582560 |
| 4b3c47001efe3778… | 405,343 | 2018-Feb-03 20:02:50 | +0.40500000 | 1914.36082560 |
| 3a758cdb3687f708… | 405,344 | 2018-Feb-03 20:03:35 | +0.40500000 | 1914.76582560 |
| f1840eec68e25d31… | 405,345 | 2018-Feb-03 20:06:30 | +0.40500000 | 1915.17082560 |
| 03a4b5f33ba94411… | 405,346 | 2018-Feb-03 20:16:10 | +0.40500000 | 1915.57582560 |
| b2948e321c7f402e… | 405,347 | 2018-Feb-03 20:30:18 | +0.40500000 | 1915.98082560 |
| 61746e222abcd160… | 405,348 | 2018-Feb-03 20:33:46 | +0.40500000 | 1916.38582560 |
| 900f1e3626975625… | 405,349 | 2018-Feb-03 20:37:18 | +0.40500000 | 1916.79082560 |
| 837e533e744ab059… | 405,350 | 2018-Feb-03 20:38:10 | +0.40500000 | 1917.19582560 |
| 616560297088bc31… | 405,351 | 2018-Feb-03 20:43:44 | +0.40500000 | 1917.60082560 |
| e72489253f4708cd… | 405,352 | 2018-Feb-03 20:44:59 | +0.40500000 | 1918.00582560 |
| 6aa45536fbc873d7… | 405,353 | 2018-Feb-03 20:47:41 | +0.40500000 | 1918.41082560 |
| f9428245657e2c85… | 405,354 | 2018-Feb-03 20:48:13 | +0.40500000 | 1918.81582560 |
| d3568c68c067750d… | 405,355 | 2018-Feb-03 20:49:27 | +0.40500000 | 1919.22082560 |
| 3c4b028f2733e5bf… | 405,356 | 2018-Feb-03 20:51:10 | +0.40500000 | 1919.62582560 |
| 9d226d5cf843bfe6… | 405,357 | 2018-Feb-03 20:51:36 | +0.40500000 | 1920.03082560 |
| 3d392aa8939cbbe5… | 405,358 | 2018-Feb-03 20:52:15 | +0.40501080 | 1920.43583640 |
| f680c9a4ff9727be… | 405,359 | 2018-Feb-03 20:52:34 | +0.40500000 | 1920.84083640 |
| 20f13c8066596336… | 405,362 | 2018-Feb-03 21:03:01 | +0.40500000 | 1921.24583640 |
| 863b4b24649258c8… | 405,364 | 2018-Feb-03 21:05:03 | +0.40500000 | 1921.65083640 |
| 7cba1b24bce7cfb2… | 405,365 | 2018-Feb-03 21:05:37 | +0.40500000 | 1922.05583640 |
| 3c8f56a1640fb981… | 405,366 | 2018-Feb-03 21:06:52 | +0.40500000 | 1922.46083640 |
| 428cd286a161d53f… | 405,367 | 2018-Feb-03 21:09:04 | +0.40500000 | 1922.86583640 |
| 10a3b55dd64f0a73… | 405,368 | 2018-Feb-03 21:09:58 | +0.40500000 | 1923.27083640 |
| 5e1f2912ed62ca16… | 405,369 | 2018-Feb-03 21:12:43 | +0.40500000 | 1923.67583640 |
| 3463fa6ed33effd6… | 405,370 | 2018-Feb-03 21:13:39 | +0.40500000 | 1924.08083640 |
| 61bb5edcc51c9939… | 405,372 | 2018-Feb-03 21:16:16 | +0.40500000 | 1924.48583640 |
| e3786c47797a10f3… | 405,373 | 2018-Feb-03 21:17:16 | +0.40500000 | 1924.89083640 |
| 72249b29a1494e42… | 405,374 | 2018-Feb-03 21:18:56 | +0.40500000 | 1925.29583640 |
| b3c188bf69b60ff8… | 405,375 | 2018-Feb-03 21:21:21 | +0.40500000 | 1925.70083640 |
| 075432f6c4812802… | 405,376 | 2018-Feb-03 21:24:31 | +0.40500000 | 1926.10583640 |
| c75693b999abc3d5… | 405,377 | 2018-Feb-03 21:25:30 | +0.40500000 | 1926.51083640 |
| 891f123e9b24223d… | 405,379 | 2018-Feb-03 21:31:19 | +0.40500000 | 1926.91583640 |
| f3f2b91f84d078c9… | 405,380 | 2018-Feb-03 21:31:54 | +0.40500000 | 1927.32083640 |
| a0632055d0cf0449… | 405,381 | 2018-Feb-03 21:32:13 | +0.40500000 | 1927.72583640 |
| 7390054f1ec839e1… | 405,382 | 2018-Feb-03 21:34:22 | +0.40500000 | 1928.13083640 |
| f2db05a8a7b36367… | 405,384 | 2018-Feb-03 21:39:10 | +0.40500000 | 1928.53583640 |
| 2bad3f7ed155926a… | 405,386 | 2018-Feb-03 21:43:00 | +0.40500000 | 1928.94083640 |
| 858a7c10ab9722f6… | 405,387 | 2018-Feb-03 21:44:41 | +0.40500000 | 1929.34583640 |
| 16ddff779e23ba6b… | 405,388 | 2018-Feb-03 21:50:38 | +0.40500000 | 1929.75083640 |
| 68396803ab6e06d7… | 405,393 | 2018-Feb-03 22:01:44 | +0.40500000 | 1930.15583640 |
| 95f387ed1f01689a… | 405,394 | 2018-Feb-03 22:02:10 | +0.40500000 | 1930.56083640 |
| a9c4fa2887a01e7a… | 405,398 | 2018-Feb-03 22:13:23 | +0.40500000 | 1930.96583640 |
| 18a930824072084e… | 405,401 | 2018-Feb-03 22:18:00 | +0.40500000 | 1931.37083640 |
| 58c2d00fd8a811bd… | 405,403 | 2018-Feb-03 22:24:10 | +0.40500000 | 1931.77583640 |
| 1c4daeede39e9025… | 405,404 | 2018-Feb-03 22:24:21 | +0.40500000 | 1932.18083640 |
| 547e54b4ea2ee3ec… | 405,405 | 2018-Feb-03 22:30:27 | +0.40500000 | 1932.58583640 |
| cef97164da98fb2f… | 405,407 | 2018-Feb-03 22:33:55 | +0.40500000 | 1932.99083640 |
| 380b98ec6a5fc758… | 405,408 | 2018-Feb-03 22:36:21 | +0.40500000 | 1933.39583640 |
| 43618c39f118baf6… | 405,409 | 2018-Feb-03 22:37:41 | +0.40500000 | 1933.80083640 |
| 6b328653e814e62d… | 405,411 | 2018-Feb-03 22:48:18 | +0.40500000 | 1934.20583640 |
| ac96ec2230df04e2… | 405,412 | 2018-Feb-03 22:49:33 | +0.40500000 | 1934.61083640 |
| 58c910c245ecd84d… | 405,413 | 2018-Feb-03 22:50:54 | +0.40500000 | 1935.01583640 |
| 2a6f9471328aa3cc… | 405,414 | 2018-Feb-03 22:59:12 | +0.40501620 | 1935.42085260 |
| c636a443a86aadc6… | 405,415 | 2018-Feb-03 23:01:14 | +0.40500000 | 1935.82585260 |
| 96248ffae0df09e7… | 405,416 | 2018-Feb-03 23:04:20 | +0.40500000 | 1936.23085260 |
| cf3db08c7223912d… | 405,417 | 2018-Feb-03 23:06:58 | +0.40500000 | 1936.63585260 |
| 5af417f0327d2b02… | 405,418 | 2018-Feb-03 23:07:39 | +0.40500000 | 1937.04085260 |
| 0d56c3e78ba6432e… | 405,420 | 2018-Feb-03 23:09:26 | +0.40500000 | 1937.44585260 |
| 30c80c4542c3173f… | 405,421 | 2018-Feb-03 23:13:15 | +0.40500000 | 1937.85085260 |
| 445b22285b90e297… | 405,422 | 2018-Feb-03 23:13:55 | +0.40500000 | 1938.25585260 |
| 8399d2510c3569e8… | 405,423 | 2018-Feb-03 23:16:50 | +0.40500000 | 1938.66085260 |
| 6b5f9739b8ddc697… | 405,424 | 2018-Feb-03 23:18:04 | +0.40500000 | 1939.06585260 |
| 5af169cb44a85807… | 405,425 | 2018-Feb-03 23:22:07 | +0.40500000 | 1939.47085260 |
| 936a5e2addeedaf6… | 405,427 | 2018-Feb-03 23:24:48 | +0.40500000 | 1939.87585260 |
| 633d69f43d1afba2… | 405,428 | 2018-Feb-03 23:25:18 | +0.40500000 | 1940.28085260 |
| 40b5fe9e58d6d322… | 405,429 | 2018-Feb-03 23:25:37 | +0.40500000 | 1940.68585260 |
| d74318027e1d287d… | 405,431 | 2018-Feb-03 23:26:51 | +0.40500000 | 1941.09085260 |
| 08008492b4f79db8… | 405,433 | 2018-Feb-03 23:33:00 | +0.40500000 | 1941.49585260 |
| 260e4c3f4033d0e2… | 405,434 | 2018-Feb-03 23:33:19 | +0.40500000 | 1941.90085260 |
| 2c2d77fc67fc492b… | 405,435 | 2018-Feb-03 23:33:29 | +0.40500000 | 1942.30585260 |
| 474428f0d14deace… | 405,436 | 2018-Feb-03 23:34:10 | +0.40500000 | 1942.71085260 |
| 9020a3f451cc65ec… | 405,437 | 2018-Feb-03 23:35:03 | +0.40500000 | 1943.11585260 |
| b40daaf550c8b36d… | 405,438 | 2018-Feb-03 23:35:51 | +0.40500000 | 1943.52085260 |
| a81eba48f8d64b5d… | 405,439 | 2018-Feb-03 23:38:00 | +0.40500000 | 1943.92585260 |
| c68bcb8455c561e2… | 405,440 | 2018-Feb-03 23:38:19 | +0.40500000 | 1944.33085260 |
| 04489de7406acd6f… | 405,441 | 2018-Feb-03 23:40:23 | +0.40500000 | 1944.73585260 |
| 444ca38a5a7737fd… | 405,442 | 2018-Feb-03 23:45:43 | +0.40500000 | 1945.14085260 |
| ae452ba8e904e86a… | 405,443 | 2018-Feb-03 23:47:57 | +0.40500000 | 1945.54585260 |
| 006270790b2c76ea… | 405,444 | 2018-Feb-03 23:53:45 | +0.40500000 | 1945.95085260 |
| ff8c15373295a9a8… | 405,445 | 2018-Feb-03 23:57:49 | +0.40500000 | 1946.35585260 |
| cf77dd5341f36e23… | 405,446 | 2018-Feb-04 00:00:12 | +0.40500000 | 1946.76085260 |
| ac02c694107ca88a… | 405,447 | 2018-Feb-04 00:00:17 | +0.40500000 | 1947.16585260 |
| 13ec0ab3e2426157… | 405,448 | 2018-Feb-04 00:00:36 | +0.40500000 | 1947.57085260 |
| cb75819d2dd8ed65… | 405,449 | 2018-Feb-04 00:04:35 | +0.40501080 | 1947.97586340 |
| 011208500ffc65ae… | 405,450 | 2018-Feb-04 00:05:54 | +0.40500000 | 1948.38086340 |
| bcb4e3e318bfb456… | 405,453 | 2018-Feb-04 00:15:09 | +0.40500000 | 1948.78586340 |
| d5631b3cc1c3fd5b… | 405,455 | 2018-Feb-04 00:17:29 | +0.40500000 | 1949.19086340 |
| 0f9b0f403a5baf61… | 405,456 | 2018-Feb-04 00:17:45 | +0.40500000 | 1949.59586340 |
| b68fa78727c624a7… | 405,458 | 2018-Feb-04 00:21:51 | +0.40500000 | 1950.00086340 |
| 6bcb90a770b64417… | 405,461 | 2018-Feb-04 00:33:48 | +0.40500000 | 1950.40586340 |
| cb7ee3cb71104eaa… | 405,462 | 2018-Feb-04 00:38:30 | +0.40500000 | 1950.81086340 |
| a4868218c69deab8… | 405,463 | 2018-Feb-04 00:39:00 | +0.40500000 | 1951.21586340 |
| c0a833863ed405db… | 405,464 | 2018-Feb-04 00:39:54 | +0.40500000 | 1951.62086340 |
| a99eaa40ff70da1c… | 405,465 | 2018-Feb-04 00:41:36 | +0.40500000 | 1952.02586340 |
| 1ffc7b4e816f3628… | 405,466 | 2018-Feb-04 00:44:33 | +0.40500000 | 1952.43086340 |
| 78adf447f0c90298… | 405,467 | 2018-Feb-04 00:45:16 | +0.40500000 | 1952.83586340 |
| 794042a5734aa08a… | 405,468 | 2018-Feb-04 00:46:21 | +0.40500000 | 1953.24086340 |
| 463f20459d2097ad… | 405,470 | 2018-Feb-04 00:56:31 | +0.40501890 | 1953.64588230 |
| d910ca103b79668d… | 405,471 | 2018-Feb-04 00:56:59 | +0.40500000 | 1954.05088230 |
| 946c25443122f782… | 405,472 | 2018-Feb-04 00:57:09 | +0.40500000 | 1954.45588230 |
| 48c0a88a2cb470c0… | 405,473 | 2018-Feb-04 01:05:36 | +0.40500000 | 1954.86088230 |
| 5a6020c2eeb33289… | 405,474 | 2018-Feb-04 01:08:54 | +0.40500000 | 1955.26588230 |
| 105c414bd30e9671… | 405,475 | 2018-Feb-04 01:09:02 | +0.40500000 | 1955.67088230 |
| fe375b11addc5eeb… | 405,476 | 2018-Feb-04 01:11:33 | +0.40500000 | 1956.07588230 |
| 9d1b8a88f0fa2237… | 405,477 | 2018-Feb-04 01:12:51 | +0.40500000 | 1956.48088230 |
| 30830e459c18b153… | 405,478 | 2018-Feb-04 01:16:26 | +0.40500000 | 1956.88588230 |
| 3bdb447226803e66… | 405,479 | 2018-Feb-04 01:16:41 | +0.40500000 | 1957.29088230 |
| 5c5083f4ffd9d7a1… | 405,480 | 2018-Feb-04 01:17:10 | +0.40500000 | 1957.69588230 |
| 59d085eea7ff9e06… | 405,481 | 2018-Feb-04 01:17:51 | +0.40500000 | 1958.10088230 |
| 44f333141561ca47… | 405,482 | 2018-Feb-04 01:18:01 | +0.40500000 | 1958.50588230 |
| 2840971057857ede… | 405,483 | 2018-Feb-04 01:21:29 | +0.40500000 | 1958.91088230 |
| 5b787b7db0320a2e… | 405,484 | 2018-Feb-04 01:21:49 | +0.40500000 | 1959.31588230 |
| 8093ef6030d1b0c3… | 405,485 | 2018-Feb-04 01:26:55 | +0.40500000 | 1959.72088230 |
| c31482c6f8e235a9… | 405,486 | 2018-Feb-04 01:27:36 | +0.40500000 | 1960.12588230 |
| e9cdfb65337520ca… | 405,489 | 2018-Feb-04 01:30:46 | +0.40500000 | 1960.53088230 |
| 7bd6242fe7f6c10b… | 405,492 | 2018-Feb-04 01:38:23 | +0.40500000 | 1960.93588230 |
| 1deae949ed6f861d… | 405,493 | 2018-Feb-04 01:41:06 | +0.40500000 | 1961.34088230 |
| 77d01b67f1b71da2… | 405,495 | 2018-Feb-04 02:04:46 | +0.40500000 | 1961.74588230 |
| ea1e8a92ca1670bb… | 405,497 | 2018-Feb-04 02:08:38 | +0.40500000 | 1962.15088230 |
| 7ba5cdf93c5ae5b6… | 405,498 | 2018-Feb-04 02:09:06 | +0.40500000 | 1962.55588230 |
| a6c9b7e8e40b1b2c… | 405,500 | 2018-Feb-04 02:13:50 | +0.40500000 | 1962.96088230 |
| ba411d2392ff0b35… | 405,502 | 2018-Feb-04 02:17:09 | +0.40500000 | 1963.36588230 |
| 2a6d48aaece075f1… | 405,503 | 2018-Feb-04 02:20:23 | +0.40500000 | 1963.77088230 |
| 0d94757ea08c7b55… | 405,504 | 2018-Feb-04 02:20:49 | +0.40500000 | 1964.17588230 |
| c0b225c56b9a4014… | 405,505 | 2018-Feb-04 02:21:08 | +0.40500000 | 1964.58088230 |
| 547b960a89068508… | 405,506 | 2018-Feb-04 02:21:39 | +0.40500000 | 1964.98588230 |
| 7cbe490a5d242d53… | 405,507 | 2018-Feb-04 02:25:10 | +0.40500000 | 1965.39088230 |
| b7cf0191d675c50a… | 405,508 | 2018-Feb-04 02:32:16 | +0.40500000 | 1965.79588230 |
| 4b1ecbbcfa79d12f… | 405,509 | 2018-Feb-04 02:32:30 | +0.40500000 | 1966.20088230 |
| 63a579b2d9e75979… | 405,510 | 2018-Feb-04 02:33:27 | +0.40500000 | 1966.60588230 |
| 540b1283b4da245f… | 405,512 | 2018-Feb-04 02:35:54 | +0.40500000 | 1967.01088230 |
| 876d1c72541e5eae… | 405,514 | 2018-Feb-04 02:41:35 | +0.40500000 | 1967.41588230 |
| 9b3028ab70edbd11… | 405,515 | 2018-Feb-04 02:42:05 | +0.40500000 | 1967.82088230 |
| 04fda56224506b37… | 405,516 | 2018-Feb-04 02:47:29 | +0.40500000 | 1968.22588230 |
| eaabd49d747214a3… | 405,517 | 2018-Feb-04 02:49:49 | +0.40500000 | 1968.63088230 |
| 790a7cfb8de6e90a… | 405,524 | 2018-Feb-04 02:57:06 | +0.40500000 | 1969.03588230 |
| 87e031faeb593456… | 405,525 | 2018-Feb-04 02:57:08 | +0.40500000 | 1969.44088230 |
| aee89cb1bdf7468b… | 405,526 | 2018-Feb-04 02:59:29 | +0.40500000 | 1969.84588230 |
| 67d2ff285d1fee9e… | 405,529 | 2018-Feb-04 03:03:32 | +0.40500000 | 1970.25088230 |
| d2b719c56883f606… | 405,530 | 2018-Feb-04 03:04:14 | +0.40500000 | 1970.65588230 |
| 7b729f2241d17641… | 405,532 | 2018-Feb-04 03:15:24 | +0.40500000 | 1971.06088230 |
| 578c18863683aa97… | 405,533 | 2018-Feb-04 03:17:56 | +0.40500000 | 1971.46588230 |
| b6fd115a213bd7a0… | 405,534 | 2018-Feb-04 03:19:14 | +0.40500000 | 1971.87088230 |
| ee6ab69f91c06004… | 405,535 | 2018-Feb-04 03:21:31 | +0.40500000 | 1972.27588230 |
| b3cc2afab15527a9… | 405,536 | 2018-Feb-04 03:24:07 | +0.40500000 | 1972.68088230 |
| 956dfc67c1973bf3… | 405,537 | 2018-Feb-04 03:24:42 | +0.40500000 | 1973.08588230 |
| 7f80ec9dc257deec… | 405,538 | 2018-Feb-04 03:25:19 | +0.40500000 | 1973.49088230 |
| aecdb22fbcf57532… | 405,539 | 2018-Feb-04 03:28:22 | +0.40500000 | 1973.89588230 |
| 25ddefabedc17c71… | 405,540 | 2018-Feb-04 03:28:38 | +0.40500000 | 1974.30088230 |
| 3c09cf736b29c115… | 405,541 | 2018-Feb-04 03:28:51 | +0.40500000 | 1974.70588230 |
| 66a00c36a8289ab7… | 405,542 | 2018-Feb-04 03:30:48 | +0.40500000 | 1975.11088230 |
| 3a9b37eec58f0432… | 405,543 | 2018-Feb-04 03:32:21 | +0.40500000 | 1975.51588230 |
| c11c55a9a31abe19… | 405,544 | 2018-Feb-04 03:35:52 | +0.40500000 | 1975.92088230 |
| a13915d707426b6c… | 405,546 | 2018-Feb-04 03:40:29 | +0.40500000 | 1976.32588230 |
| 21360f7c16faaaae… | 405,547 | 2018-Feb-04 03:41:26 | +0.40500000 | 1976.73088230 |
| d412dd69e780c1a3… | 405,548 | 2018-Feb-04 03:41:42 | +0.40500000 | 1977.13588230 |
| 93d9317a7961f9bf… | 405,549 | 2018-Feb-04 03:42:57 | +0.40500000 | 1977.54088230 |
| 1f4464e0a6b6a07a… | 405,551 | 2018-Feb-04 03:44:35 | +0.40500000 | 1977.94588230 |
| 5e790f907d310891… | 405,552 | 2018-Feb-04 03:45:47 | +0.40500000 | 1978.35088230 |
| b62efa105af7d594… | 405,555 | 2018-Feb-04 03:49:32 | +0.40500000 | 1978.75588230 |
| c7f6acf4d5761497… | 405,557 | 2018-Feb-04 03:51:28 | +0.40500000 | 1979.16088230 |
| abc7ddda96f5c502… | 405,559 | 2018-Feb-04 03:54:05 | +0.40500000 | 1979.56588230 |
| fac7d7392f177dbe… | 405,560 | 2018-Feb-04 03:55:06 | +0.40500000 | 1979.97088230 |
| 63d6128a1027986e… | 405,563 | 2018-Feb-04 04:00:49 | +0.40500000 | 1980.37588230 |
| 48d722ee261bb40c… | 405,564 | 2018-Feb-04 04:01:44 | +0.40500000 | 1980.78088230 |
| 217c04e5a90e9434… | 405,565 | 2018-Feb-04 04:02:03 | +0.40500000 | 1981.18588230 |
| a4e9981941c00622… | 405,566 | 2018-Feb-04 04:02:04 | +0.40500000 | 1981.59088230 |
| 81689e677efc5675… | 405,567 | 2018-Feb-04 04:03:37 | +0.40500000 | 1981.99588230 |
| c3b74eee59d3c66d… | 405,568 | 2018-Feb-04 04:04:36 | +0.40500000 | 1982.40088230 |
| 1d399d39aae33013… | 405,569 | 2018-Feb-04 04:13:18 | +0.40500000 | 1982.80588230 |
| 516dac115fc3096e… | 405,571 | 2018-Feb-04 04:15:36 | +0.40500000 | 1983.21088230 |
| 0ec2b17dbb588920… | 405,572 | 2018-Feb-04 04:17:52 | +0.40500000 | 1983.61588230 |
| 93a3f4067121bb51… | 405,575 | 2018-Feb-04 04:23:09 | +0.40500000 | 1984.02088230 |
| 566ac3355560f7af… | 405,576 | 2018-Feb-04 04:23:48 | +0.40500000 | 1984.42588230 |
| e8ac5bab591fffe7… | 405,577 | 2018-Feb-04 04:24:24 | +0.40500000 | 1984.83088230 |
| c98888e2c315280d… | 405,580 | 2018-Feb-04 04:26:53 | +0.40500000 | 1985.23588230 |
| b4ee9153fdf5bef8… | 405,581 | 2018-Feb-04 04:27:22 | +0.40500000 | 1985.64088230 |
| 1519a44841ccb906… | 405,582 | 2018-Feb-04 04:27:32 | +0.40500000 | 1986.04588230 |
| 91cccf50fc6f2ee1… | 405,583 | 2018-Feb-04 04:33:41 | +0.40500000 | 1986.45088230 |
| 864e29ec22de7ecc… | 405,584 | 2018-Feb-04 04:35:40 | +0.40500000 | 1986.85588230 |
| aacb3bfcad27db0c… | 405,586 | 2018-Feb-04 04:40:08 | +0.40500000 | 1987.26088230 |
| dcde097feaefa56f… | 405,587 | 2018-Feb-04 04:44:54 | +0.40500000 | 1987.66588230 |
| 410378151804dd80… | 405,588 | 2018-Feb-04 04:45:15 | +0.40500000 | 1988.07088230 |
| 0f5c6ff56fbef812… | 405,589 | 2018-Feb-04 04:46:29 | +0.40500000 | 1988.47588230 |
| f00f4b7ac8280323… | 405,590 | 2018-Feb-04 04:48:06 | +0.40500000 | 1988.88088230 |
| 11d3f80a0a7384d5… | 405,591 | 2018-Feb-04 04:49:29 | +0.40500000 | 1989.28588230 |
| b8705c041f74e770… | 405,592 | 2018-Feb-04 04:51:01 | +0.40500000 | 1989.69088230 |
| 56914c0ec89aacef… | 405,593 | 2018-Feb-04 04:53:20 | +0.40502700 | 1990.09590930 |
| 8f67a0fcded24072… | 405,594 | 2018-Feb-04 04:57:50 | +0.40500000 | 1990.50090930 |
| c71d332078469efd… | 405,595 | 2018-Feb-04 04:58:36 | +0.40500000 | 1990.90590930 |
| 1b69abaed0bd5fcd… | 405,596 | 2018-Feb-04 05:00:18 | +0.40500000 | 1991.31090930 |
| 3cf7d6343c5f0b18… | 405,600 | 2018-Feb-04 05:05:27 | +0.40500000 | 1991.71590930 |
| 90b70a26d5e0eb03… | 405,601 | 2018-Feb-04 05:05:39 | +0.40500000 | 1992.12090930 |
| 47534d9670df22c2… | 405,602 | 2018-Feb-04 05:09:12 | +0.40500000 | 1992.52590930 |
| 4a6f0ee7623fcd8e… | 405,605 | 2018-Feb-04 05:14:28 | +0.40500000 | 1992.93090930 |
| 8b15ba7379c4d438… | 405,606 | 2018-Feb-04 05:14:42 | +0.40500000 | 1993.33590930 |
| 35cccc434aa7fb3d… | 405,607 | 2018-Feb-04 05:20:08 | +0.40500000 | 1993.74090930 |
| af0d3d0b88f1b662… | 405,608 | 2018-Feb-04 05:25:01 | +0.40500000 | 1994.14590930 |
| 1fad97331668e064… | 405,609 | 2018-Feb-04 05:27:20 | +0.40500000 | 1994.55090930 |
| 0612b2c6745e9926… | 405,611 | 2018-Feb-04 05:33:10 | +0.40500000 | 1994.95590930 |
| 890362145ae2346d… | 405,612 | 2018-Feb-04 05:33:31 | +0.40500000 | 1995.36090930 |
| 7b94ad89d5675a41… | 405,614 | 2018-Feb-04 05:36:59 | +0.40500000 | 1995.76590930 |
| af48df89f43f969a… | 405,615 | 2018-Feb-04 05:38:04 | +0.40500000 | 1996.17090930 |
| c45d264a10752d4b… | 405,616 | 2018-Feb-04 05:38:46 | +0.40500000 | 1996.57590930 |
| dacf1e8037cfecfc… | 405,617 | 2018-Feb-04 05:40:36 | +0.40500000 | 1996.98090930 |
| 7f0ea8cdfe74c514… | 405,618 | 2018-Feb-04 05:40:47 | +0.40500000 | 1997.38590930 |
| 40c24e98c9f4592d… | 405,620 | 2018-Feb-04 05:46:37 | +0.40500000 | 1997.79090930 |
| c2e6e5dc7c7dbec1… | 405,621 | 2018-Feb-04 05:47:20 | +0.40500000 | 1998.19590930 |
| 012a84a63ffcba60… | 405,622 | 2018-Feb-04 05:51:50 | +0.40500000 | 1998.60090930 |
| 7f71961a3ee0c57f… | 405,624 | 2018-Feb-04 05:54:20 | +0.40500000 | 1999.00590930 |
| aaea5e30c4f30995… | 405,625 | 2018-Feb-04 05:54:32 | +0.40500000 | 1999.41090930 |
| 6eaddb6305ce4f34… | 405,626 | 2018-Feb-04 05:56:11 | +0.40500000 | 1999.81590930 |
| fbeaf04edeb7f678… | 405,627 | 2018-Feb-04 05:57:44 | +0.40500000 | 2000.22090930 |
| 34a4fa5c35362bef… | 405,628 | 2018-Feb-04 06:01:15 | +0.40500000 | 2000.62590930 |
| dc07a186b54fea04… | 405,629 | 2018-Feb-04 06:01:38 | +0.40500000 | 2001.03090930 |
| 00d63838ddba2d0d… | 405,630 | 2018-Feb-04 06:02:35 | +0.40500000 | 2001.43590930 |
| 6bbba9dccfc9d4fe… | 405,631 | 2018-Feb-04 06:03:08 | +0.40500000 | 2001.84090930 |
| eef4731a6713f6b1… | 405,632 | 2018-Feb-04 06:07:31 | +0.40500000 | 2002.24590930 |
| 19e6577964001953… | 405,633 | 2018-Feb-04 06:08:51 | +0.40500000 | 2002.65090930 |
| bf8815fcdc184e65… | 405,634 | 2018-Feb-04 06:09:54 | +0.40500000 | 2003.05590930 |
| 3b90b987cb06f714… | 405,636 | 2018-Feb-04 06:14:23 | +0.40500000 | 2003.46090930 |
| 32ad11b3c111857c… | 405,638 | 2018-Feb-04 06:17:05 | +0.40500000 | 2003.86590930 |
| 363018ea021161d5… | 405,641 | 2018-Feb-04 06:29:33 | +0.40500000 | 2004.27090930 |
| aecb96a2f8603223… | 405,642 | 2018-Feb-04 06:30:27 | +0.40500000 | 2004.67590930 |
| 74229d1e13d12912… | 405,643 | 2018-Feb-04 06:32:25 | +0.40500000 | 2005.08090930 |
| 3114ce46526672ba… | 405,644 | 2018-Feb-04 06:32:53 | +0.40500000 | 2005.48590930 |
| b4e840333b28b402… | 405,645 | 2018-Feb-04 06:33:13 | +0.40500000 | 2005.89090930 |
| 384972deef7fea6c… | 405,646 | 2018-Feb-04 06:34:36 | +0.40500000 | 2006.29590930 |
| adda7a25ac347362… | 405,647 | 2018-Feb-04 06:36:19 | +0.40500000 | 2006.70090930 |
| 32503485ba9bb17e… | 405,649 | 2018-Feb-04 06:37:56 | +0.40500000 | 2007.10590930 |
| 7307cfc918e32c10… | 405,650 | 2018-Feb-04 06:40:23 | +0.40500000 | 2007.51090930 |
| 5296b73e7073d764… | 405,651 | 2018-Feb-04 06:43:02 | +0.40500000 | 2007.91590930 |
| 1c5947bfeaa1e9e1… | 405,652 | 2018-Feb-04 06:50:12 | +0.40500000 | 2008.32090930 |
| 860e1a66bb829189… | 405,654 | 2018-Feb-04 06:54:48 | +0.40502160 | 2008.72593090 |
| aeae01def5ebd297… | 405,655 | 2018-Feb-04 06:55:06 | +0.40500000 | 2009.13093090 |
| fa036ce96d6cc5d3… | 405,656 | 2018-Feb-04 06:56:20 | +0.40500000 | 2009.53593090 |
| 2f1ad72fdb40d7ee… | 405,657 | 2018-Feb-04 06:57:14 | +0.40500000 | 2009.94093090 |
| 1c91d472120d261a… | 405,658 | 2018-Feb-04 06:58:28 | +0.40500000 | 2010.34593090 |
| 30e2d4804052d5df… | 405,659 | 2018-Feb-04 07:02:59 | +0.40500000 | 2010.75093090 |
| f53a52dee03be177… | 405,660 | 2018-Feb-04 07:03:02 | +0.40500000 | 2011.15593090 |
| 7d9ca9b84c3b1063… | 405,661 | 2018-Feb-04 07:11:09 | +0.40500000 | 2011.56093090 |
| 08a66dd895332df1… | 405,662 | 2018-Feb-04 07:11:24 | +0.40500000 | 2011.96593090 |
| c92701dde302b4c6… | 405,663 | 2018-Feb-04 07:12:05 | +0.40500000 | 2012.37093090 |
| 8657479650599d94… | 405,664 | 2018-Feb-04 07:12:24 | +0.40500000 | 2012.77593090 |
| d1116d8ac1d46769… | 405,665 | 2018-Feb-04 07:12:43 | +0.40500000 | 2013.18093090 |
| 8191f012c08db58e… | 405,666 | 2018-Feb-04 07:17:11 | +0.40500000 | 2013.58593090 |
| f30ca4ca3b3e3a0d… | 405,669 | 2018-Feb-04 07:20:06 | +0.40500000 | 2013.99093090 |
| 3b96fdabdabe4540… | 405,670 | 2018-Feb-04 07:20:55 | +0.40500000 | 2014.39593090 |
| 0fda17d1810a44dc… | 405,671 | 2018-Feb-04 07:21:56 | +0.40500000 | 2014.80093090 |
| b9d38fc050272ef9… | 405,672 | 2018-Feb-04 07:23:01 | +0.40500000 | 2015.20593090 |
| b12845ae77b51afa… | 405,673 | 2018-Feb-04 07:28:17 | +0.40500000 | 2015.61093090 |
| 90febe088e0e169e… | 405,674 | 2018-Feb-04 07:31:19 | +0.40500000 | 2016.01593090 |
| e9fcb0ea3639054b… | 405,675 | 2018-Feb-04 07:34:43 | +0.40500000 | 2016.42093090 |
| 78599d990f5e6832… | 405,677 | 2018-Feb-04 07:38:58 | +0.40500000 | 2016.82593090 |
| 1c835fbc88c845e8… | 405,678 | 2018-Feb-04 07:41:34 | +0.40500000 | 2017.23093090 |
| bc4a39107be6927b… | 405,679 | 2018-Feb-04 07:44:22 | +0.40500000 | 2017.63593090 |
| bdc8af7321bb6053… | 405,680 | 2018-Feb-04 07:48:30 | +0.40500000 | 2018.04093090 |
| 4aef8efcef071b90… | 405,681 | 2018-Feb-04 07:49:25 | +0.40500000 | 2018.44593090 |
| 28f8b55a15eadf78… | 405,682 | 2018-Feb-04 07:54:19 | +0.40500000 | 2018.85093090 |
| d1e636bb0c300ada… | 405,683 | 2018-Feb-04 08:00:37 | +0.40500000 | 2019.25593090 |
| 4f5de6da0c6e3c13… | 405,684 | 2018-Feb-04 08:00:51 | +0.40500000 | 2019.66093090 |
| 711718e3efcca4c5… | 405,685 | 2018-Feb-04 08:03:46 | +0.40501350 | 2020.06594440 |
| 63307cf95521994e… | 405,686 | 2018-Feb-04 08:04:29 | +0.40500000 | 2020.47094440 |
| 85c5203a606c5bdf… | 405,687 | 2018-Feb-04 08:05:19 | +0.40500000 | 2020.87594440 |
| b65a828ae3838254… | 405,688 | 2018-Feb-04 08:08:23 | +0.40500000 | 2021.28094440 |
| 18c6a77d258b581d… | 405,690 | 2018-Feb-04 08:14:04 | +0.40500000 | 2021.68594440 |
| 6c5b418266c2d645… | 405,691 | 2018-Feb-04 08:15:08 | +0.40500000 | 2022.09094440 |
| 865bba2f72cf0372… | 405,692 | 2018-Feb-04 08:16:53 | +0.40500000 | 2022.49594440 |
| 8f6fe4594f5f5723… | 405,693 | 2018-Feb-04 08:19:23 | +0.40500000 | 2022.90094440 |
| 3adbcfcd22aab1a8… | 405,695 | 2018-Feb-04 08:24:46 | +0.40500000 | 2023.30594440 |
| 90ce4ad0f59ef8bf… | 405,696 | 2018-Feb-04 08:26:44 | +0.40500000 | 2023.71094440 |
| 3bc668e50f9ac387… | 405,697 | 2018-Feb-04 08:29:00 | +0.40500000 | 2024.11594440 |
| 9e33e912c120920f… | 405,698 | 2018-Feb-04 08:31:20 | +0.40500000 | 2024.52094440 |
| 8eea76f2fdb7a3c4… | 405,699 | 2018-Feb-04 08:34:12 | +0.40500000 | 2024.92594440 |
| 7c14c54a31e9426b… | 405,700 | 2018-Feb-04 08:36:58 | +0.40500000 | 2025.33094440 |
| 59d168d44afa140a… | 405,701 | 2018-Feb-04 08:41:10 | +0.40500000 | 2025.73594440 |
| ea2d1445ee259564… | 405,702 | 2018-Feb-04 08:42:56 | +0.40500000 | 2026.14094440 |
| 67675d70c14899cd… | 405,703 | 2018-Feb-04 08:44:12 | +0.40500000 | 2026.54594440 |
| b4d2cb926d215c06… | 405,704 | 2018-Feb-04 08:45:53 | +0.40500000 | 2026.95094440 |
| 99621c234ccc017d… | 405,705 | 2018-Feb-04 08:46:08 | +0.40500000 | 2027.35594440 |
| a565a2b04dc495f7… | 405,706 | 2018-Feb-04 08:47:43 | +0.40500000 | 2027.76094440 |
| c3a29a173fa570ca… | 405,708 | 2018-Feb-04 08:49:25 | +0.40500000 | 2028.16594440 |
| 854422a5f1e7268c… | 405,709 | 2018-Feb-04 08:49:35 | +0.40500000 | 2028.57094440 |
| f99210ffb5ba49dc… | 405,711 | 2018-Feb-04 08:50:36 | +0.40500000 | 2028.97594440 |
| 390cfeb637065820… | 405,712 | 2018-Feb-04 08:51:40 | +0.40500000 | 2029.38094440 |
| 3812b0b0cc1f356a… | 405,713 | 2018-Feb-04 08:57:49 | +0.40501890 | 2029.78596330 |
| fd2b99b368be5b58… | 405,714 | 2018-Feb-04 08:59:01 | +0.40500000 | 2030.19096330 |
| a164df10e3d32b75… | 405,715 | 2018-Feb-04 09:02:19 | +0.40500000 | 2030.59596330 |
| 73023473f659336b… | 405,716 | 2018-Feb-04 09:02:57 | +0.40500000 | 2031.00096330 |
| 704b13c4468bcffe… | 405,717 | 2018-Feb-04 09:04:44 | +0.40500000 | 2031.40596330 |
| b9e7a043aac72aa5… | 405,718 | 2018-Feb-04 09:08:38 | +0.40500000 | 2031.81096330 |
| e13dcb8557a5b652… | 405,719 | 2018-Feb-04 09:14:48 | +0.40500000 | 2032.21596330 |
| 7372c6a32c5449a8… | 405,720 | 2018-Feb-04 09:16:19 | +0.40500000 | 2032.62096330 |
| 37f250f120150276… | 405,721 | 2018-Feb-04 09:18:49 | +0.40500000 | 2033.02596330 |
| 92e4fcd135bf21fa… | 405,722 | 2018-Feb-04 09:20:03 | +0.40500000 | 2033.43096330 |
| e18f0b2036a85b5f… | 405,724 | 2018-Feb-04 09:21:16 | +0.40500000 | 2033.83596330 |
| 39c188ed07844ec8… | 405,725 | 2018-Feb-04 09:21:59 | +0.40500000 | 2034.24096330 |
| 1a12cd29b43792ea… | 405,726 | 2018-Feb-04 09:22:18 | +0.40500000 | 2034.64596330 |
| 3978a2847fccd99c… | 405,727 | 2018-Feb-04 09:23:11 | +0.40500000 | 2035.05096330 |
| 16fb5253e82ee627… | 405,728 | 2018-Feb-04 09:23:30 | +0.40500000 | 2035.45596330 |
| dda2d072fc9f39fe… | 405,729 | 2018-Feb-04 09:23:49 | +0.40500000 | 2035.86096330 |
| a6917986dac2708c… | 405,731 | 2018-Feb-04 09:25:46 | +0.40500000 | 2036.26596330 |
| 4abda59ef1f9fa8f… | 405,732 | 2018-Feb-04 09:36:41 | +0.40500000 | 2036.67096330 |
| e720625426b7e003… | 405,733 | 2018-Feb-04 09:41:53 | +0.40500000 | 2037.07596330 |
| b49c102e1ae1cfa1… | 405,735 | 2018-Feb-04 09:45:40 | +0.40500000 | 2037.48096330 |
| 8a58635ec0207f55… | 405,736 | 2018-Feb-04 09:50:11 | +0.40500000 | 2037.88596330 |
| a302c0928eacc222… | 405,737 | 2018-Feb-04 09:54:13 | +0.40500000 | 2038.29096330 |
| aa668f1f8a48cf64… | 405,738 | 2018-Feb-04 09:59:38 | +0.40500000 | 2038.69596330 |
| 43a75c1fbf7dea12… | 405,739 | 2018-Feb-04 10:00:44 | +0.40500000 | 2039.10096330 |
| 08a811fde44ccd7a… | 405,740 | 2018-Feb-04 10:01:45 | +0.40500000 | 2039.50596330 |
| 7e18c4886b5f990e… | 405,741 | 2018-Feb-04 10:03:44 | +0.40500000 | 2039.91096330 |
| 414b7aae42c573f7… | 405,742 | 2018-Feb-04 10:03:54 | +0.40500000 | 2040.31596330 |
| 7150b83ce1f182d8… | 405,743 | 2018-Feb-04 10:07:53 | +0.40500000 | 2040.72096330 |
| 230b332fd060c06c… | 405,744 | 2018-Feb-04 10:11:38 | +0.40500000 | 2041.12596330 |
| 01d22798efb970d8… | 405,745 | 2018-Feb-04 10:12:48 | +0.40500000 | 2041.53096330 |
| fbedbbd73cf57e09… | 405,746 | 2018-Feb-04 10:13:07 | +0.40500000 | 2041.93596330 |
| 9180ccd9d35ee8d3… | 405,748 | 2018-Feb-04 10:15:03 | +0.40500000 | 2042.34096330 |
| a28d081021aa8df9… | 405,749 | 2018-Feb-04 10:16:06 | +0.40500000 | 2042.74596330 |
| 4a76f3443d37a921… | 405,750 | 2018-Feb-04 10:23:16 | +0.40500000 | 2043.15096330 |
| ae5ead80e6c98a50… | 405,751 | 2018-Feb-04 10:23:44 | +0.40500000 | 2043.55596330 |
| d0c55c1d33473691… | 405,752 | 2018-Feb-04 10:24:26 | +0.40500000 | 2043.96096330 |
| 7471d0f682e8acb9… | 405,753 | 2018-Feb-04 10:25:18 | +0.40500000 | 2044.36596330 |
| 141cf5aa3c6665f7… | 405,754 | 2018-Feb-04 10:26:08 | +0.40500000 | 2044.77096330 |
| 63be5b23dec0002f… | 405,755 | 2018-Feb-04 10:26:57 | +0.40500000 | 2045.17596330 |
| a60db87d1fa70e50… | 405,756 | 2018-Feb-04 10:28:34 | +0.40500000 | 2045.58096330 |
| 972e18bd2d5e4a19… | 405,757 | 2018-Feb-04 10:29:24 | +0.40500000 | 2045.98596330 |
| 241ffc48a02b6ee9… | 405,758 | 2018-Feb-04 10:32:52 | +0.40500000 | 2046.39096330 |
| 7a07771ff73e5b48… | 405,759 | 2018-Feb-04 10:35:31 | +0.40500000 | 2046.79596330 |
| f89dbe3a744cae50… | 405,760 | 2018-Feb-04 10:36:32 | +0.40500000 | 2047.20096330 |
| 65ae571b0d7000d7… | 405,761 | 2018-Feb-04 10:37:31 | +0.40500000 | 2047.60596330 |
| 9adc9d0e65b8cdc0… | 405,764 | 2018-Feb-04 10:42:08 | +0.40500000 | 2048.01096330 |
| cf82f99ead9a9bbf… | 405,765 | 2018-Feb-04 10:43:38 | +0.40500000 | 2048.41596330 |
| 9f90ef13ebc03bdd… | 405,766 | 2018-Feb-04 10:44:46 | +0.40500000 | 2048.82096330 |
| 73712a3bd1a4302a… | 405,767 | 2018-Feb-04 10:44:57 | +0.40500000 | 2049.22596330 |
| 2bee454d69b34bf1… | 405,768 | 2018-Feb-04 10:46:46 | +0.40500000 | 2049.63096330 |
| 5cbd640778479ce4… | 405,770 | 2018-Feb-04 10:47:59 | +0.40500000 | 2050.03596330 |
| 09ffd028c3aaacfa… | 405,771 | 2018-Feb-04 10:53:26 | +0.40501890 | 2050.44098220 |
| 3855a6abb39b5fea… | 405,772 | 2018-Feb-04 10:54:08 | +0.40500000 | 2050.84598220 |
| f87c5516346c746e… | 405,773 | 2018-Feb-04 10:55:23 | +0.40500000 | 2051.25098220 |
| 54328ec7849ff2f8… | 405,774 | 2018-Feb-04 11:01:11 | +0.40500000 | 2051.65598220 |
| 94aac1382684210b… | 405,775 | 2018-Feb-04 11:02:48 | +0.40500000 | 2052.06098220 |
| 39f89dcd673e5382… | 405,776 | 2018-Feb-04 11:03:28 | +0.40500000 | 2052.46598220 |
| 9bfd7432d4b2824e… | 405,777 | 2018-Feb-04 11:04:08 | +0.40500000 | 2052.87098220 |
| b61e9a2af54f700b… | 405,778 | 2018-Feb-04 11:06:07 | +0.40500000 | 2053.27598220 |
| 580119ecd24c55a3… | 405,779 | 2018-Feb-04 11:07:28 | +0.40500000 | 2053.68098220 |
| 77449e4f3037142e… | 405,780 | 2018-Feb-04 11:12:33 | +0.40500000 | 2054.08598220 |
| 20de4c9e2ade1af2… | 405,783 | 2018-Feb-04 11:17:28 | +0.40500000 | 2054.49098220 |
| e831e1e0b84b720e… | 405,785 | 2018-Feb-04 11:20:06 | +0.40500000 | 2054.89598220 |
| c0c6f40a2fe526b6… | 405,786 | 2018-Feb-04 11:21:40 | +0.40500000 | 2055.30098220 |
| 9591de6d873237e6… | 405,787 | 2018-Feb-04 11:31:04 | +0.40500000 | 2055.70598220 |
| 4fb6d658b7c337eb… | 405,789 | 2018-Feb-04 11:35:02 | +0.40500000 | 2056.11098220 |
| 9f5017232ef0abfb… | 405,790 | 2018-Feb-04 11:36:12 | +0.40500000 | 2056.51598220 |
| acd1cc187f574706… | 405,791 | 2018-Feb-04 11:38:25 | +0.40500000 | 2056.92098220 |
| 9041ffd3fcf29e9f… | 405,795 | 2018-Feb-04 11:41:35 | +0.40500000 | 2057.32598220 |
| 778de36d7b0c2b3b… | 405,796 | 2018-Feb-04 11:44:47 | +0.40500000 | 2057.73098220 |
| 9b39e93358e6e2b0… | 405,797 | 2018-Feb-04 11:47:02 | +0.40500000 | 2058.13598220 |
| b18508a14b338082… | 405,798 | 2018-Feb-04 11:47:16 | +0.40500000 | 2058.54098220 |
| 00c41e56deadf5e1… | 405,802 | 2018-Feb-04 11:58:23 | +0.40500000 | 2058.94598220 |
| 600a3579340153b4… | 405,803 | 2018-Feb-04 11:58:50 | +0.40500000 | 2059.35098220 |
| d6019c8199f35967… | 405,804 | 2018-Feb-04 12:01:11 | +0.40500000 | 2059.75598220 |
| c925e6c272cea4ed… | 405,807 | 2018-Feb-04 12:07:26 | +0.40500000 | 2060.16098220 |
| 1ec0e6ab5c153a6b… | 405,808 | 2018-Feb-04 12:11:26 | +0.40500000 | 2060.56598220 |
| b7c02799c1123639… | 405,809 | 2018-Feb-04 12:12:20 | +0.40500000 | 2060.97098220 |
| 1c0d665aca190883… | 405,810 | 2018-Feb-04 12:14:28 | +0.40500000 | 2061.37598220 |
| 6a0ebf4d07db4e10… | 405,811 | 2018-Feb-04 12:19:34 | +0.40500000 | 2061.78098220 |
| e89c45375013c91e… | 405,812 | 2018-Feb-04 12:20:30 | +0.40500000 | 2062.18598220 |
| abc96c87991ea82a… | 405,813 | 2018-Feb-04 12:21:00 | +0.40500000 | 2062.59098220 |
| 166fe263a94c9f1a… | 405,814 | 2018-Feb-04 12:29:50 | +0.40500000 | 2062.99598220 |
| 26ee35dc868bc9d6… | 405,815 | 2018-Feb-04 12:33:15 | +0.40500000 | 2063.40098220 |
| 814f0829998315ae… | 405,816 | 2018-Feb-04 12:36:52 | +0.40500000 | 2063.80598220 |
| b5afb3a00a984d85… | 405,817 | 2018-Feb-04 12:43:28 | +0.40500000 | 2064.21098220 |
| cf40ffc8fcb60d12… | 405,818 | 2018-Feb-04 12:45:24 | +0.40500000 | 2064.61598220 |
| 93b05e7000e6791c… | 405,821 | 2018-Feb-04 12:50:54 | +0.40500000 | 2065.02098220 |
| b543feb5214c0888… | 405,822 | 2018-Feb-04 12:55:01 | +0.40501890 | 2065.42600110 |
| 0d718c114a364f15… | 405,824 | 2018-Feb-04 13:01:29 | +0.40500000 | 2065.83100110 |
| aeb5d2e5afc95212… | 405,825 | 2018-Feb-04 13:02:13 | +0.40500000 | 2066.23600110 |
| 3f8efb541020331e… | 405,826 | 2018-Feb-04 13:05:29 | +0.40500000 | 2066.64100110 |
| ec1d82a7847f73ff… | 405,827 | 2018-Feb-04 13:08:25 | +0.40500000 | 2067.04600110 |
| e6ab78b1ebcae073… | 405,828 | 2018-Feb-04 13:11:02 | +0.40770000 | 2067.45370110 |
| 7337e928b9e9bd84… | 405,829 | 2018-Feb-04 13:12:27 | +0.40500000 | 2067.85870110 |
| dbc81ddc230d7cb5… | 405,830 | 2018-Feb-04 13:13:35 | +0.40500000 | 2068.26370110 |
| 335af9553004d32f… | 405,831 | 2018-Feb-04 13:13:42 | +0.40500000 | 2068.66870110 |
| aaa88a88d0e4de1a… | 405,832 | 2018-Feb-04 13:14:45 | +0.40500000 | 2069.07370110 |
| afcaddeee8427bc4… | 405,833 | 2018-Feb-04 13:15:26 | +0.40500000 | 2069.47870110 |
| 307587618372d431… | 405,834 | 2018-Feb-04 13:15:54 | +0.40500000 | 2069.88370110 |
| bd283e9cf37553ca… | 405,835 | 2018-Feb-04 13:16:13 | +0.40500000 | 2070.28870110 |
| 20d94a5b8c865f80… | 405,836 | 2018-Feb-04 13:16:35 | +0.40500000 | 2070.69370110 |
| 639c79624f2ce41b… | 405,837 | 2018-Feb-04 13:17:10 | +0.40500000 | 2071.09870110 |
| 66cd5e8343b59f89… | 405,838 | 2018-Feb-04 13:18:41 | +0.40500000 | 2071.50370110 |
| f22537a7ffb6e430… | 405,839 | 2018-Feb-04 13:19:27 | +0.40500000 | 2071.90870110 |
| 084d7ff5367a61ff… | 405,840 | 2018-Feb-04 13:20:53 | +0.40500000 | 2072.31370110 |
| bb1014f94a0dbc25… | 405,841 | 2018-Feb-04 13:21:28 | +0.40500000 | 2072.71870110 |
| e94bfc854e75ec36… | 405,842 | 2018-Feb-04 13:22:32 | +0.40500000 | 2073.12370110 |
| fc2b2e26704ee460… | 405,844 | 2018-Feb-04 13:27:30 | +0.40500000 | 2073.52870110 |
| 5ec7db6bd2cf1b41… | 405,845 | 2018-Feb-04 13:28:24 | +0.40500000 | 2073.93370110 |
| be3d81d9e9af7ed8… | 405,847 | 2018-Feb-04 13:31:21 | +0.40500000 | 2074.33870110 |
| 92ac531ee7c01632… | 405,848 | 2018-Feb-04 13:32:49 | +0.40500000 | 2074.74370110 |
| cb7b74e24e0512ab… | 405,849 | 2018-Feb-04 13:34:25 | +0.40500000 | 2075.14870110 |
| cfb45bd048d7c16d… | 405,851 | 2018-Feb-04 13:41:43 | +0.40500000 | 2075.55370110 |
| 356c26573d8095d0… | 405,852 | 2018-Feb-04 13:43:12 | +0.40500000 | 2075.95870110 |
| 281b8c4166d3e9dc… | 405,853 | 2018-Feb-04 13:48:10 | +0.40500000 | 2076.36370110 |
| 4a0284142c47d565… | 405,854 | 2018-Feb-04 13:49:58 | +0.40500000 | 2076.76870110 |
| c72aa69b899f4f05… | 405,855 | 2018-Feb-04 13:50:35 | +0.40500000 | 2077.17370110 |
| 5a132e5a8fc56769… | 405,856 | 2018-Feb-04 13:53:57 | +0.40500000 | 2077.57870110 |
| 47bf3fff43c3b11c… | 405,858 | 2018-Feb-04 14:00:09 | +0.40500000 | 2077.98370110 |
| 9bbcd6fa0d4fdfc7… | 405,859 | 2018-Feb-04 14:02:26 | +0.40500000 | 2078.38870110 |
| 5f192dc90e176076… | 405,860 | 2018-Feb-04 14:03:47 | +0.40500000 | 2078.79370110 |
| 214252bc02cdd855… | 405,861 | 2018-Feb-04 14:05:48 | +0.40500000 | 2079.19870110 |
| 6b55cf09240aadbf… | 405,862 | 2018-Feb-04 14:06:31 | +0.40500000 | 2079.60370110 |
| 3c441ef4bd7594b3… | 405,863 | 2018-Feb-04 14:11:40 | +0.40500000 | 2080.00870110 |
| c3e07df043c7c0e1… | 405,864 | 2018-Feb-04 14:13:46 | +0.40500000 | 2080.41370110 |
| 10db34c479af1ff3… | 405,865 | 2018-Feb-04 14:15:39 | +0.40500000 | 2080.81870110 |
| 3ee25369c36e4e35… | 405,866 | 2018-Feb-04 14:16:05 | +0.40500000 | 2081.22370110 |
| c69b49c984273f5b… | 405,868 | 2018-Feb-04 14:19:16 | +0.40500000 | 2081.62870110 |
| 30fcf6234e2c7338… | 405,870 | 2018-Feb-04 14:21:30 | +0.40500000 | 2082.03370110 |
| ed92f83815b0d7b0… | 405,871 | 2018-Feb-04 14:27:20 | +0.40500000 | 2082.43870110 |
| ae8ce1a685eae9be… | 405,872 | 2018-Feb-04 14:31:34 | +0.40500000 | 2082.84370110 |
| bb442de5421f5b81… | 405,873 | 2018-Feb-04 14:32:48 | +0.40500000 | 2083.24870110 |
| 8586bc8ed730ef22… | 405,874 | 2018-Feb-04 14:33:38 | +0.40500000 | 2083.65370110 |
| 850eb849c6798748… | 405,875 | 2018-Feb-04 14:35:22 | +0.40500000 | 2084.05870110 |
| 4e5cf5c343e7ce2e… | 405,876 | 2018-Feb-04 14:35:38 | +0.40500000 | 2084.46370110 |
| c86560ff798fb1ca… | 405,877 | 2018-Feb-04 14:38:50 | +0.40500000 | 2084.86870110 |
| d886fd0a61282a05… | 405,878 | 2018-Feb-04 14:39:54 | +0.40500000 | 2085.27370110 |
| ce0b62f817a08fcf… | 405,880 | 2018-Feb-04 14:43:32 | +0.40500000 | 2085.67870110 |
| 6d7b9a66794b8a7c… | 405,882 | 2018-Feb-04 14:47:38 | +0.40500000 | 2086.08370110 |
| b559a94f14422250… | 405,883 | 2018-Feb-04 14:56:58 | +0.40502160 | 2086.48872270 |
| 711e2ef271eca269… | 405,884 | 2018-Feb-04 14:57:31 | +0.40500000 | 2086.89372270 |
| 51a63e6eb6914a16… | 405,885 | 2018-Feb-04 14:58:12 | +0.40500000 | 2087.29872270 |
| 42cab89ad9706f34… | 405,886 | 2018-Feb-04 15:01:36 | +0.40500000 | 2087.70372270 |
| 5c04da7844546bc0… | 405,888 | 2018-Feb-04 15:04:46 | +0.40500000 | 2088.10872270 |
| a3a743faf1ee9390… | 405,889 | 2018-Feb-04 15:06:27 | +0.40500000 | 2088.51372270 |
| e1c2597976d468c2… | 405,890 | 2018-Feb-04 15:08:39 | +0.40500000 | 2088.91872270 |
| 167b5440a6df1af2… | 405,893 | 2018-Feb-04 15:20:33 | +0.40500000 | 2089.32372270 |
| 92fb3ba41e988cc3… | 405,894 | 2018-Feb-04 15:21:03 | +0.40500000 | 2089.72872270 |
| 4fd342d1befc7c1b… | 405,895 | 2018-Feb-04 15:21:24 | +0.40500000 | 2090.13372270 |
| d487d0fd26a7ec61… | 405,896 | 2018-Feb-04 15:24:17 | +0.40500000 | 2090.53872270 |
| b71a7e8ee7b70d18… | 405,897 | 2018-Feb-04 15:29:07 | +0.40500000 | 2090.94372270 |
| 0d21649e43a416a9… | 405,898 | 2018-Feb-04 15:32:44 | +0.40500000 | 2091.34872270 |
| 4095b73e907c1199… | 405,899 | 2018-Feb-04 15:36:58 | +0.40500000 | 2091.75372270 |
| d8d4411a8deb80a4… | 405,900 | 2018-Feb-04 15:37:12 | +0.40500000 | 2092.15872270 |
| 479c5522bc7cd5d5… | 405,901 | 2018-Feb-04 15:40:34 | +0.40500000 | 2092.56372270 |
| b5608c8a5380330f… | 405,903 | 2018-Feb-04 15:53:15 | +0.40500000 | 2092.96872270 |
| dbb44dc51e5bc2a3… | 405,904 | 2018-Feb-04 15:54:10 | +0.40500000 | 2093.37372270 |
| 1b825ea49e76001a… | 405,905 | 2018-Feb-04 15:54:35 | +0.40500000 | 2093.77872270 |
| 384c84982e2e4b40… | 405,906 | 2018-Feb-04 15:56:57 | +0.40500000 | 2094.18372270 |
| b67c6588ce6ca83e… | 405,907 | 2018-Feb-04 16:08:30 | +0.40501350 | 2094.58873620 |
| 3d4878e603dcc97b… | 405,908 | 2018-Feb-04 16:08:56 | +0.40500000 | 2094.99373620 |
| 05e51c233b0af8bf… | 405,909 | 2018-Feb-04 16:10:43 | +0.40500000 | 2095.39873620 |
| 65b7747c58f58653… | 405,911 | 2018-Feb-04 16:12:57 | +0.40500000 | 2095.80373620 |
| 1bc301bf59b6d026… | 405,912 | 2018-Feb-04 16:13:59 | +0.40500000 | 2096.20873620 |
| f972cda3b6d86e18… | 405,913 | 2018-Feb-04 16:20:03 | +0.40500000 | 2096.61373620 |
| d95f9eacf44de9e8… | 405,914 | 2018-Feb-04 16:20:25 | +0.40500000 | 2097.01873620 |
| 5052ca933c52f014… | 405,916 | 2018-Feb-04 16:21:01 | +0.40500000 | 2097.42373620 |
| 5313a0d3d3c92a60… | 405,919 | 2018-Feb-04 16:23:59 | +0.40500000 | 2097.82873620 |
| 2afc6612fe48769c… | 405,920 | 2018-Feb-04 16:25:22 | +0.40500000 | 2098.23373620 |
| 4b5e949ab1fa1627… | 405,921 | 2018-Feb-04 16:25:57 | +0.40500000 | 2098.63873620 |
| 8bb7dcbce56b2340… | 405,922 | 2018-Feb-04 16:26:34 | +0.40500000 | 2099.04373620 |
| 491eef3a6a02b328… | 405,923 | 2018-Feb-04 16:27:26 | +0.40500000 | 2099.44873620 |
| 33d1b32f797dcb2a… | 405,924 | 2018-Feb-04 16:32:55 | +0.40500000 | 2099.85373620 |
| 36700483b13908f4… | 405,925 | 2018-Feb-04 16:34:53 | +0.40500000 | 2100.25873620 |
| 061c04a54cb34263… | 405,926 | 2018-Feb-04 16:35:41 | +0.40500000 | 2100.66373620 |
| 762bb910492ca9c2… | 405,927 | 2018-Feb-04 16:39:11 | +0.40500000 | 2101.06873620 |
| 9ec222df8df66074… | 405,928 | 2018-Feb-04 16:42:25 | +0.40500000 | 2101.47373620 |
| 185cda0884f67f2c… | 405,929 | 2018-Feb-04 16:42:51 | +0.40500000 | 2101.87873620 |
| 60afd5cbe4085f7b… | 405,930 | 2018-Feb-04 16:43:19 | +0.40500000 | 2102.28373620 |
| 894aff22bb0ff098… | 405,931 | 2018-Feb-04 16:51:18 | +0.40500000 | 2102.68873620 |
| 3d866e6a8174c231… | 405,932 | 2018-Feb-04 16:54:04 | +0.40501890 | 2103.09375510 |
| 329db9c57f98edda… | 405,933 | 2018-Feb-04 16:54:35 | +0.40500000 | 2103.49875510 |
| 15accb41f5ebcef3… | 405,934 | 2018-Feb-04 16:54:57 | +0.40500000 | 2103.90375510 |
| 2d2b52fa551b2e65… | 405,936 | 2018-Feb-04 16:59:21 | +0.40500000 | 2104.30875510 |
| b6dba77852c85fa1… | 405,937 | 2018-Feb-04 17:03:10 | +0.40500000 | 2104.71375510 |
| 43daa78485d9c1aa… | 405,938 | 2018-Feb-04 17:05:26 | +0.40500000 | 2105.11875510 |
| cac0dacdce1c98f3… | 405,940 | 2018-Feb-04 17:07:26 | +0.40500000 | 2105.52375510 |
| 75d0e5db2ebdc301… | 405,942 | 2018-Feb-04 17:12:15 | +0.40500000 | 2105.92875510 |
| f0bc6e05258ba6c2… | 405,943 | 2018-Feb-04 17:14:37 | +0.40500000 | 2106.33375510 |
| e095f09cc266e7db… | 405,944 | 2018-Feb-04 17:14:48 | +0.40500000 | 2106.73875510 |
| e8234aeb5fc04686… | 405,945 | 2018-Feb-04 17:15:41 | +0.40500000 | 2107.14375510 |
| 30d66c88fd22a876… | 405,946 | 2018-Feb-04 17:20:25 | +0.40500000 | 2107.54875510 |
| da176f39c0f399a8… | 405,947 | 2018-Feb-04 17:21:12 | +0.40500000 | 2107.95375510 |
| 502a177f6932ec2f… | 405,948 | 2018-Feb-04 17:21:21 | +0.40500000 | 2108.35875510 |
| 0f192b2e0085b64c… | 405,950 | 2018-Feb-04 17:26:46 | +0.40500000 | 2108.76375510 |
| 9ad9eb8383711d6e… | 405,951 | 2018-Feb-04 17:33:24 | +0.40500000 | 2109.16875510 |
| 8593743c2c5c2227… | 405,952 | 2018-Feb-04 17:37:03 | +0.40500000 | 2109.57375510 |
| d8cdca9102bc3f0c… | 405,953 | 2018-Feb-04 17:37:45 | +0.40500000 | 2109.97875510 |
| fcb1c0669c88ee21… | 405,954 | 2018-Feb-04 17:38:27 | +0.40500000 | 2110.38375510 |
| 0284a32901d533be… | 405,955 | 2018-Feb-04 17:39:02 | +0.40500000 | 2110.78875510 |
| e4f2a22f100bda74… | 405,956 | 2018-Feb-04 17:40:42 | +0.40500000 | 2111.19375510 |
| bc15f625c5855c04… | 405,958 | 2018-Feb-04 17:44:59 | +0.40500000 | 2111.59875510 |
| aa95154961e5ebcb… | 405,959 | 2018-Feb-04 17:45:45 | +0.40500000 | 2112.00375510 |
| 82b0227368ec604a… | 405,960 | 2018-Feb-04 17:46:32 | +0.40500000 | 2112.40875510 |
| d86da7f30bc7d8a9… | 405,961 | 2018-Feb-04 17:48:31 | +0.40500000 | 2112.81375510 |
| 20d780a14f5273f7… | 405,962 | 2018-Feb-04 17:54:21 | +0.40500000 | 2113.21875510 |
| 28c8ced712280158… | 405,963 | 2018-Feb-04 17:55:23 | +0.40500000 | 2113.62375510 |
| 0256d25b02a24f90… | 405,964 | 2018-Feb-04 17:56:20 | +0.40500000 | 2114.02875510 |
| e6171518b7c3ba15… | 405,965 | 2018-Feb-04 17:56:42 | +0.40500000 | 2114.43375510 |
| 720a5612e6386851… | 405,966 | 2018-Feb-04 18:03:59 | +0.40500000 | 2114.83875510 |
| 2f08bd69622cdd6b… | 405,967 | 2018-Feb-04 18:04:25 | +0.40500000 | 2115.24375510 |
| 7f206d5f401abec4… | 405,968 | 2018-Feb-04 18:07:29 | +0.40500000 | 2115.64875510 |
| 5c4bb0f33739dfce… | 405,969 | 2018-Feb-04 18:09:39 | +0.40500000 | 2116.05375510 |
| ad6582dfd9614e62… | 405,970 | 2018-Feb-04 18:13:54 | +0.40500000 | 2116.45875510 |
| 911ba64193e598a6… | 405,971 | 2018-Feb-04 18:14:28 | +0.40500000 | 2116.86375510 |
| e3f343bf2031b70f… | 405,972 | 2018-Feb-04 18:16:44 | +0.40500000 | 2117.26875510 |
| d9dc461a5865a5ca… | 405,973 | 2018-Feb-04 18:17:51 | +0.40500000 | 2117.67375510 |
| acfa4b0b81d06912… | 405,974 | 2018-Feb-04 18:20:31 | +0.40500000 | 2118.07875510 |
| bf0c58fc5c20b1d3… | 405,976 | 2018-Feb-04 18:26:28 | +0.40500000 | 2118.48375510 |
| 37b1fc5c33eeadc5… | 405,977 | 2018-Feb-04 18:28:18 | +0.40500000 | 2118.88875510 |
| b2ed5d17f2c11d1d… | 405,978 | 2018-Feb-04 18:32:48 | +0.40500000 | 2119.29375510 |
| 2c6a112e1ba8c5de… | 405,979 | 2018-Feb-04 18:34:12 | +0.40500000 | 2119.69875510 |
| d548320b83f3abfb… | 405,980 | 2018-Feb-04 18:38:49 | +0.40500000 | 2120.10375510 |
| bd7db8e54f30baa6… | 405,982 | 2018-Feb-04 18:41:04 | +0.40500000 | 2120.50875510 |
| 9cd5e18e1c1681bf… | 405,984 | 2018-Feb-04 18:43:17 | +0.40500000 | 2120.91375510 |
| 4092364aa5f87896… | 405,985 | 2018-Feb-04 18:43:51 | +0.40500000 | 2121.31875510 |
| 7f9fbfe6e6019d2c… | 405,986 | 2018-Feb-04 18:44:11 | +0.40500000 | 2121.72375510 |
| 7f3373c22534d104… | 405,987 | 2018-Feb-04 18:58:28 | +0.40501890 | 2122.12877400 |
| a16a2d26ef3fb7ef… | 405,988 | 2018-Feb-04 19:00:32 | +0.40500000 | 2122.53377400 |
| d8210cba12ca13b1… | 405,989 | 2018-Feb-04 19:03:30 | +0.40500000 | 2122.93877400 |
| bbf13a2d95f67670… | 405,990 | 2018-Feb-04 19:04:09 | +0.40500000 | 2123.34377400 |
| 1f42685009398043… | 405,991 | 2018-Feb-04 19:05:30 | +0.40500000 | 2123.74877400 |
| 009b009804b9546f… | 405,992 | 2018-Feb-04 19:05:56 | +0.40500000 | 2124.15377400 |
| 512f477b13cdb221… | 405,993 | 2018-Feb-04 19:07:05 | +0.40500000 | 2124.55877400 |
| fb50031c30febe54… | 405,994 | 2018-Feb-04 19:09:57 | +0.40500000 | 2124.96377400 |
| a9b493216e789951… | 405,995 | 2018-Feb-04 19:10:56 | +0.40500000 | 2125.36877400 |
| f0e389cd0dfc2bbb… | 405,996 | 2018-Feb-04 19:15:12 | +0.40500000 | 2125.77377400 |
| 818061c81515c290… | 405,997 | 2018-Feb-04 19:19:40 | +0.40500000 | 2126.17877400 |
| 18ce328420778abb… | 405,998 | 2018-Feb-04 19:21:17 | +0.40500000 | 2126.58377400 |
| bb1bdd8f715b5e0c… | 405,999 | 2018-Feb-04 19:21:22 | +0.40500000 | 2126.98877400 |
| bbde2addd9243df4… | 406,000 | 2018-Feb-04 19:23:44 | +0.40500000 | 2127.39377400 |
| 43a7019d0e63e5d9… | 406,001 | 2018-Feb-04 19:28:26 | +0.40500000 | 2127.79877400 |
| 33257de99ade169c… | 406,002 | 2018-Feb-04 19:33:23 | +0.40500000 | 2128.20377400 |
| dbd96c68a16b63e0… | 406,003 | 2018-Feb-04 19:35:50 | +0.40500000 | 2128.60877400 |
| 22dad91590a054bc… | 406,004 | 2018-Feb-04 19:38:46 | +0.40500000 | 2129.01377400 |
| 793204c8e880d96c… | 406,005 | 2018-Feb-04 19:39:43 | +0.40500000 | 2129.41877400 |
| 3ea4f710fba784f7… | 406,006 | 2018-Feb-04 19:40:02 | +0.40500000 | 2129.82377400 |
| 64eb6a80e5fb9f71… | 406,007 | 2018-Feb-04 19:44:05 | +0.40500000 | 2130.22877400 |
| 05470970ba8621e1… | 406,008 | 2018-Feb-04 19:45:19 | +0.40500000 | 2130.63377400 |
| 450fe8331b9d2aa6… | 406,009 | 2018-Feb-04 19:46:14 | +0.40500000 | 2131.03877400 |
| 69290f781ee29c29… | 406,010 | 2018-Feb-04 19:47:04 | +0.40500000 | 2131.44377400 |
| d765b8cf9ad1eaad… | 406,011 | 2018-Feb-04 19:47:35 | +0.40500000 | 2131.84877400 |
| 7712349666d0b026… | 406,013 | 2018-Feb-04 19:50:23 | +0.40500000 | 2132.25377400 |
| b2d6b2ec66216b73… | 406,014 | 2018-Feb-04 19:51:20 | +0.40500000 | 2132.65877400 |
| c4a88ff2c1c7e383… | 406,016 | 2018-Feb-04 19:52:53 | +0.40500000 | 2133.06377400 |
| ff65949ba755c06d… | 406,017 | 2018-Feb-04 19:54:22 | +0.40500000 | 2133.46877400 |
| 4ae00c15e0a8fbdc… | 406,018 | 2018-Feb-04 19:54:35 | +0.40500000 | 2133.87377400 |
| dd04d485a2def36c… | 406,019 | 2018-Feb-04 19:55:28 | +0.40500000 | 2134.27877400 |
| 31d715f825a75f33… | 406,020 | 2018-Feb-04 19:58:45 | +0.40500000 | 2134.68377400 |
| a7b6ed218a69210a… | 406,022 | 2018-Feb-04 20:02:08 | +0.40500000 | 2135.08877400 |
| abb95facd18dfeb6… | 406,023 | 2018-Feb-04 20:02:59 | +0.40500000 | 2135.49377400 |
| 5671b28d9765eabd… | 406,024 | 2018-Feb-04 20:07:01 | +0.40500000 | 2135.89877400 |
| c60299d2bbfcedf0… | 406,025 | 2018-Feb-04 20:07:43 | +0.40500000 | 2136.30377400 |
| a960a9c6c1f1e0be… | 406,027 | 2018-Feb-04 20:13:54 | +0.40500000 | 2136.70877400 |
| 230ffa2b77ccb651… | 406,028 | 2018-Feb-04 20:14:19 | +0.40500000 | 2137.11377400 |
| 4d9ee3ea6c1370b9… | 406,029 | 2018-Feb-04 20:14:38 | +0.40500000 | 2137.51877400 |
| f9f2ee8d2318ef14… | 406,030 | 2018-Feb-04 20:15:19 | +0.40500000 | 2137.92377400 |
| 65290656069f1a38… | 406,031 | 2018-Feb-04 20:17:51 | +0.40500000 | 2138.32877400 |
| b3a3af79073177b7… | 406,032 | 2018-Feb-04 20:18:59 | +0.40500000 | 2138.73377400 |
| e1595d4a599affaa… | 406,033 | 2018-Feb-04 20:19:23 | +0.40500000 | 2139.13877400 |
| e4f6d09b9bc5f7ce… | 406,034 | 2018-Feb-04 20:19:49 | +0.40500000 | 2139.54377400 |
| 2634a1d64e825a0f… | 406,035 | 2018-Feb-04 20:21:04 | +0.40500000 | 2139.94877400 |
| 7adfeeb561cc7570… | 406,036 | 2018-Feb-04 20:23:02 | +0.40500000 | 2140.35377400 |
| 82fb7fd3f9b23d94… | 406,037 | 2018-Feb-04 20:23:51 | +0.40500000 | 2140.75877400 |
| 5913ffaeb8c7cee1… | 406,038 | 2018-Feb-04 20:26:11 | +0.40500000 | 2141.16377400 |
| d0e9730ae79f9207… | 406,039 | 2018-Feb-04 20:26:29 | +0.40500000 | 2141.56877400 |
| 20fb474c386d0af6… | 406,040 | 2018-Feb-04 20:34:54 | +0.40500000 | 2141.97377400 |
| 2fe061b38e41bac8… | 406,043 | 2018-Feb-04 20:43:51 | +0.40500000 | 2142.37877400 |
| dfc114aeeb4636ec… | 406,044 | 2018-Feb-04 20:46:11 | +0.40500000 | 2142.78377400 |
| fdd6fc2a887d8fc4… | 406,045 | 2018-Feb-04 20:46:44 | +0.40500000 | 2143.18877400 |
| d0007fa8e46f76df… | 406,046 | 2018-Feb-04 20:47:51 | +0.40500000 | 2143.59377400 |
| f1059cb056637b64… | 406,048 | 2018-Feb-04 20:48:58 | +0.40500000 | 2143.99877400 |
| 20dcfb16653d0e17… | 406,049 | 2018-Feb-04 20:56:56 | +0.40502160 | 2144.40379560 |
| de2474cb17dad1db… | 406,050 | 2018-Feb-04 20:57:34 | +0.40500000 | 2144.80879560 |
| 80e356f8bd0d569f… | 406,051 | 2018-Feb-04 21:00:47 | +0.40500000 | 2145.21379560 |
| c2419017574a134b… | 406,052 | 2018-Feb-04 21:04:59 | +0.40500000 | 2145.61879560 |
| d7b9679a3c0d2368… | 406,053 | 2018-Feb-04 21:05:25 | +0.40500000 | 2146.02379560 |
| 176613d0d04963de… | 406,054 | 2018-Feb-04 21:07:09 | +0.40500000 | 2146.42879560 |
| 324ef9e7485db2a5… | 406,055 | 2018-Feb-04 21:10:28 | +0.40500000 | 2146.83379560 |
| d72c91df1b2c634b… | 406,056 | 2018-Feb-04 21:14:36 | +0.40500000 | 2147.23879560 |
| ef7521c6fba1cf3a… | 406,057 | 2018-Feb-04 21:15:36 | +0.40500000 | 2147.64379560 |
| c095746cec35ccf4… | 406,058 | 2018-Feb-04 21:19:30 | +0.40500000 | 2148.04879560 |
| 5d9c0e843f23f79b… | 406,059 | 2018-Feb-04 21:20:12 | +0.40500000 | 2148.45379560 |
| f7ff71b63e14704a… | 406,060 | 2018-Feb-04 21:23:22 | +0.40500000 | 2148.85879560 |
| 569751a28985a73d… | 406,061 | 2018-Feb-04 21:24:07 | +0.40500000 | 2149.26379560 |
| 7bbfa5791ca97256… | 406,062 | 2018-Feb-04 21:24:25 | +0.40500000 | 2149.66879560 |
| f952b8c4ed2a0838… | 406,063 | 2018-Feb-04 21:25:54 | +0.40500000 | 2150.07379560 |
| 57830b5f32e551d5… | 406,065 | 2018-Feb-04 21:29:33 | +0.40500000 | 2150.47879560 |
| 8741e82bf55088a1… | 406,066 | 2018-Feb-04 21:36:51 | +0.40500000 | 2150.88379560 |
| 5fdcf31024770ffe… | 406,067 | 2018-Feb-04 21:37:18 | +0.40500000 | 2151.28879560 |
| e68d2128dea8d587… | 406,070 | 2018-Feb-04 21:53:58 | +0.40500000 | 2151.69379560 |
| e5530818dcf07afc… | 406,071 | 2018-Feb-04 21:56:04 | +0.40500000 | 2152.09879560 |
| c9cef16e92eb578e… | 406,072 | 2018-Feb-04 21:57:04 | +0.40500000 | 2152.50379560 |
| a55142c6ed585ceb… | 406,073 | 2018-Feb-04 21:57:16 | +0.40500000 | 2152.90879560 |
| 0de1a4df1b95fbc7… | 406,074 | 2018-Feb-04 22:03:47 | +0.40500000 | 2153.31379560 |
| d7bb3f2e05ec52d9… | 406,075 | 2018-Feb-04 22:04:51 | +0.40500000 | 2153.71879560 |
| e4b76af43402efe2… | 406,076 | 2018-Feb-04 22:05:12 | +0.40500000 | 2154.12379560 |
| 0283b727c8302442… | 406,077 | 2018-Feb-04 22:05:31 | +0.40500000 | 2154.52879560 |
| 691ca92c493687cc… | 406,079 | 2018-Feb-04 22:07:34 | +0.40500000 | 2154.93379560 |
| a4f7d0b51c93467e… | 406,080 | 2018-Feb-04 22:11:11 | +0.40500000 | 2155.33879560 |
| b0c0b249a963cb77… | 406,081 | 2018-Feb-04 22:11:27 | +0.40500000 | 2155.74379560 |
| 87dbede5427691f9… | 406,082 | 2018-Feb-04 22:16:27 | +0.40500000 | 2156.14879560 |
| 636f59658e0d67e6… | 406,083 | 2018-Feb-04 22:16:50 | +0.40500000 | 2156.55379560 |
| d27b4eb596a70e95… | 406,084 | 2018-Feb-04 22:17:21 | +0.40500000 | 2156.95879560 |
| 5fde4fb8d13914ac… | 406,085 | 2018-Feb-04 22:21:20 | +0.40500000 | 2157.36379560 |
| 503f975a232e68d7… | 406,086 | 2018-Feb-04 22:21:47 | +0.40500000 | 2157.76879560 |
| 484653df8fe9cf17… | 406,088 | 2018-Feb-04 22:23:35 | +0.40500000 | 2158.17379560 |
| 8f491b35082a53bc… | 406,089 | 2018-Feb-04 22:24:35 | +0.40500000 | 2158.57879560 |
| 19513ef913aff9f0… | 406,090 | 2018-Feb-04 22:24:48 | +0.40500000 | 2158.98379560 |
| b177354d99c5f696… | 406,091 | 2018-Feb-04 22:29:22 | +0.40500000 | 2159.38879560 |
| 9e7430522a33eada… | 406,094 | 2018-Feb-04 22:31:22 | +0.40500000 | 2159.79379560 |
| be64066fd15b4341… | 406,095 | 2018-Feb-04 22:35:00 | +0.40500000 | 2160.19879560 |
| 198b15f9c7b6c4ad… | 406,096 | 2018-Feb-04 22:35:13 | +0.40500000 | 2160.60379560 |
| 08ae4a26f1dc9c29… | 406,099 | 2018-Feb-04 22:38:47 | +0.40500000 | 2161.00879560 |
| 8a0a3f297ae27507… | 406,100 | 2018-Feb-04 22:39:14 | +0.40500000 | 2161.41379560 |
| c146f31fcc1340df… | 406,101 | 2018-Feb-04 22:41:14 | +0.40500000 | 2161.81879560 |
| 5244d4a409ddfea7… | 406,102 | 2018-Feb-04 22:42:47 | +0.40500000 | 2162.22379560 |
| 9470a4ad63b0e0c0… | 406,103 | 2018-Feb-04 22:47:56 | +0.40500000 | 2162.62879560 |
| 1ba9ab9aff638293… | 406,104 | 2018-Feb-04 22:49:56 | +0.40500000 | 2163.03379560 |
| 6edeb488099f4278… | 406,105 | 2018-Feb-04 22:57:54 | +0.40501890 | 2163.43881450 |
| 14a5732848fae841… | 406,107 | 2018-Feb-04 23:05:08 | +0.40500000 | 2163.84381450 |
| 9a94705bce22cd9f… | 406,108 | 2018-Feb-04 23:05:18 | +0.40500000 | 2164.24881450 |
| fac02bf5be7dd4b0… | 406,109 | 2018-Feb-04 23:05:59 | +0.40500000 | 2164.65381450 |
| ea6682e73a684454… | 406,110 | 2018-Feb-04 23:06:38 | +0.40500000 | 2165.05881450 |
| 8624c4c2e97b8564… | 406,111 | 2018-Feb-04 23:07:36 | +0.40500000 | 2165.46381450 |
| f597dcd8b226fcc8… | 406,112 | 2018-Feb-04 23:10:31 | +0.40500000 | 2165.86881450 |
| e9f34125d0fac61d… | 406,113 | 2018-Feb-04 23:11:11 | +0.40500000 | 2166.27381450 |
| f1c68a2ae78c2d08… | 406,114 | 2018-Feb-04 23:13:13 | +0.40500000 | 2166.67881450 |
| 101d162826ed0cd2… | 406,115 | 2018-Feb-04 23:13:27 | +0.40500000 | 2167.08381450 |
| a860e8d137c24519… | 406,116 | 2018-Feb-04 23:17:17 | +0.40500000 | 2167.48881450 |
| d955282191f0f5da… | 406,117 | 2018-Feb-04 23:17:46 | +0.40500000 | 2167.89381450 |
| 94484176945dcaeb… | 406,118 | 2018-Feb-04 23:22:30 | +0.40500000 | 2168.29881450 |
| 190eef4664e85d36… | 406,119 | 2018-Feb-04 23:23:47 | +0.40500000 | 2168.70381450 |
| aa98fb0682c5fdbe… | 406,121 | 2018-Feb-04 23:27:02 | +0.40500000 | 2169.10881450 |
| 3b56c07df6728b87… | 406,122 | 2018-Feb-04 23:28:38 | +0.40500000 | 2169.51381450 |
| a0e87e5ac291f80c… | 406,123 | 2018-Feb-04 23:30:00 | +0.40500000 | 2169.91881450 |
| e070c6b8afbd4f45… | 406,125 | 2018-Feb-04 23:32:28 | +0.40500000 | 2170.32381450 |
| e1011877102de800… | 406,126 | 2018-Feb-04 23:34:09 | +0.40500000 | 2170.72881450 |
| f39fe6ab320b0eb1… | 406,127 | 2018-Feb-04 23:34:38 | +0.40500000 | 2171.13381450 |
| 6240aff8ab27648b… | 406,128 | 2018-Feb-04 23:36:16 | +0.40500000 | 2171.53881450 |
| 9270db8ed54e0ec8… | 406,129 | 2018-Feb-04 23:37:33 | +0.40500000 | 2171.94381450 |
| 1b684772a216fb25… | 406,130 | 2018-Feb-04 23:40:36 | +0.40500000 | 2172.34881450 |
| 04dff55a5e82a5af… | 406,132 | 2018-Feb-04 23:43:14 | +0.40500000 | 2172.75381450 |
| 9e0cb13ffba1ec48… | 406,133 | 2018-Feb-04 23:45:48 | +0.40500000 | 2173.15881450 |
| 606208ba7c00cddd… | 406,134 | 2018-Feb-04 23:46:44 | +0.40500000 | 2173.56381450 |
| 2a181ce03a710c98… | 406,135 | 2018-Feb-04 23:51:06 | +0.40500000 | 2173.96881450 |
| 196fdbb8626e8fdd… | 406,136 | 2018-Feb-04 23:52:44 | +0.40500000 | 2174.37381450 |
| 70775bf6d3a8ba2f… | 406,137 | 2018-Feb-04 23:54:08 | +0.40500000 | 2174.77881450 |
| 4ba5ab3deb9a1c45… | 406,138 | 2018-Feb-04 23:57:24 | +0.40500000 | 2175.18381450 |
| 602bca4b6beefa48… | 406,139 | 2018-Feb-04 23:59:05 | +0.40500000 | 2175.58881450 |
| 6d2e9283b37285e4… | 406,140 | 2018-Feb-05 00:04:34 | +0.40501620 | 2175.99383070 |
| 6c5f7aa491c9f163… | 406,141 | 2018-Feb-05 00:05:25 | +0.40500000 | 2176.39883070 |
| 4c8173020679b551… | 406,143 | 2018-Feb-05 00:09:26 | +0.40500000 | 2176.80383070 |
| e6722a1171b2e5f1… | 406,144 | 2018-Feb-05 00:10:08 | +0.40500000 | 2177.20883070 |
| 334c0041224d97ff… | 406,145 | 2018-Feb-05 00:15:19 | +0.40500000 | 2177.61383070 |
| 4895a8e8d187806c… | 406,146 | 2018-Feb-05 00:18:51 | +0.40500000 | 2178.01883070 |
| 2bda83cbe052e1c8… | 406,147 | 2018-Feb-05 00:21:50 | +0.40500000 | 2178.42383070 |
| 074f215ec15b0a6b… | 406,148 | 2018-Feb-05 00:22:04 | +0.40500000 | 2178.82883070 |
| d08e9e993a9ca19d… | 406,149 | 2018-Feb-05 00:22:23 | +0.40500000 | 2179.23383070 |
| 10c93ada8af55f2e… | 406,150 | 2018-Feb-05 00:23:10 | +0.40500000 | 2179.63883070 |
| 7d206947393239fc… | 406,151 | 2018-Feb-05 00:27:42 | +0.40500000 | 2180.04383070 |
| 69cf874916dbd97a… | 406,154 | 2018-Feb-05 00:36:55 | +0.40500000 | 2180.44883070 |
| 5b5d918043fafa79… | 406,155 | 2018-Feb-05 00:40:35 | +0.40500000 | 2180.85383070 |
| cd691de1992f406f… | 406,159 | 2018-Feb-05 00:50:38 | +0.40500000 | 2181.25883070 |
| 11a433f27e9fd884… | 406,160 | 2018-Feb-05 00:52:38 | +0.40501620 | 2181.66384690 |
| b06437cfc4eb2f2f… | 406,161 | 2018-Feb-05 00:53:23 | +0.40500000 | 2182.06884690 |
| fc3b89cd19d4ca2a… | 406,162 | 2018-Feb-05 01:01:17 | +0.40500000 | 2182.47384690 |
| 778af086b139269c… | 406,163 | 2018-Feb-05 01:08:14 | +0.40500000 | 2182.87884690 |
| 78708820233062a2… | 406,164 | 2018-Feb-05 01:08:58 | +0.40500000 | 2183.28384690 |
| a1bc9006daf698f6… | 406,165 | 2018-Feb-05 01:12:15 | +0.40500000 | 2183.68884690 |
| 465e18151367dca5… | 406,166 | 2018-Feb-05 01:14:31 | +0.40500000 | 2184.09384690 |
| 643d4ee281989096… | 406,168 | 2018-Feb-05 01:18:00 | +0.40500000 | 2184.49884690 |
| 572c8ed3e0db06af… | 406,169 | 2018-Feb-05 01:19:39 | +0.40500000 | 2184.90384690 |
| 49e86abfea130980… | 406,170 | 2018-Feb-05 01:20:21 | +0.40500000 | 2185.30884690 |
| 64f24a3062016746… | 406,171 | 2018-Feb-05 01:20:50 | +0.40500000 | 2185.71384690 |
| 845c2cbe5fc3141f… | 406,172 | 2018-Feb-05 01:22:04 | +0.40500000 | 2186.11884690 |
| 350c0d04be655b76… | 406,173 | 2018-Feb-05 01:22:05 | +0.40500000 | 2186.52384690 |
| 2b5ff98f45928b20… | 406,174 | 2018-Feb-05 01:25:15 | +0.40500000 | 2186.92884690 |
| 31f756550190b07b… | 406,175 | 2018-Feb-05 01:25:30 | +0.40500000 | 2187.33384690 |
| aeeba28ba2deb4c5… | 406,176 | 2018-Feb-05 01:29:20 | +0.40500000 | 2187.73884690 |
| 71ea665d205e80ed… | 406,177 | 2018-Feb-05 01:30:01 | +0.40500000 | 2188.14384690 |
| baaf0455fb2ce4c2… | 406,178 | 2018-Feb-05 01:33:09 | +0.40500000 | 2188.54884690 |
| ffe7831aa93f6a10… | 406,180 | 2018-Feb-05 01:38:12 | +0.40500000 | 2188.95384690 |
| 49616df21f8b8dfe… | 406,181 | 2018-Feb-05 01:40:54 | +0.40500000 | 2189.35884690 |
| 0df6d943a80d4c10… | 406,182 | 2018-Feb-05 01:42:08 | +0.40500000 | 2189.76384690 |
| fcefb8347bb91863… | 406,183 | 2018-Feb-05 01:42:09 | +0.40500000 | 2190.16884690 |
| 897af064349e764f… | 406,184 | 2018-Feb-05 01:42:46 | +0.40500000 | 2190.57384690 |
| 1fd5b08ed2598c16… | 406,185 | 2018-Feb-05 01:48:35 | +0.40500000 | 2190.97884690 |
| e7ba9a7ee249bf97… | 406,186 | 2018-Feb-05 01:49:46 | +0.40500000 | 2191.38384690 |
| e9445b156b92b596… | 406,188 | 2018-Feb-05 01:54:56 | +0.40500000 | 2191.78884690 |
| d21c9f985c57ff8d… | 406,189 | 2018-Feb-05 01:55:31 | +0.40500000 | 2192.19384690 |
| f6a356f1c9bc930f… | 406,190 | 2018-Feb-05 01:57:50 | +0.40500000 | 2192.59884690 |
| 3e692649e6f31749… | 406,192 | 2018-Feb-05 02:01:29 | +0.40500000 | 2193.00384690 |
| 1b5d3ecaa96c04bc… | 406,193 | 2018-Feb-05 02:02:45 | +0.40500000 | 2193.40884690 |
| 1218c585315ddaf6… | 406,194 | 2018-Feb-05 02:03:13 | +0.40500000 | 2193.81384690 |
| 044f201ba8b5bd18… | 406,195 | 2018-Feb-05 02:05:13 | +0.40500000 | 2194.21884690 |
| 41f74b99b29ff3b7… | 406,196 | 2018-Feb-05 02:06:26 | +0.40500000 | 2194.62384690 |
| f3c7ad58f26ae0d4… | 406,199 | 2018-Feb-05 02:14:22 | +0.40500000 | 2195.02884690 |
| c991f938bc8df322… | 406,200 | 2018-Feb-05 02:14:56 | +0.40500000 | 2195.43384690 |
| a56879b7419f1019… | 406,201 | 2018-Feb-05 02:18:34 | +0.40500000 | 2195.83884690 |
| 64c0ee5f4a8a1daa… | 406,202 | 2018-Feb-05 02:20:04 | +0.40500000 | 2196.24384690 |
| f4ae3fe4cfc3f81f… | 406,203 | 2018-Feb-05 02:22:02 | +0.40500000 | 2196.64884690 |
| 3cf14fc1c46d0230… | 406,204 | 2018-Feb-05 02:23:09 | +0.40500000 | 2197.05384690 |
| e573dab3a01af1bc… | 406,205 | 2018-Feb-05 02:23:21 | +0.40500000 | 2197.45884690 |
| 0207cd897177f124… | 406,206 | 2018-Feb-05 02:24:15 | +0.40500000 | 2197.86384690 |
| df9dbaa2db248c73… | 406,207 | 2018-Feb-05 02:24:50 | +0.40500000 | 2198.26884690 |
| b97f5e914d94fe56… | 406,208 | 2018-Feb-05 02:25:17 | +0.40500000 | 2198.67384690 |
| 7d2ff6d15f5a98c4… | 406,209 | 2018-Feb-05 02:26:59 | +0.40500000 | 2199.07884690 |
| e1d5236a4e45a3cb… | 406,211 | 2018-Feb-05 02:28:37 | +0.40500000 | 2199.48384690 |
| ddd14e8e75c06e55… | 406,212 | 2018-Feb-05 02:32:27 | +0.40500000 | 2199.88884690 |
| 60937cdb08cbe705… | 406,213 | 2018-Feb-05 02:35:14 | +0.40500000 | 2200.29384690 |
| 5e5fb0933f6381d1… | 406,216 | 2018-Feb-05 02:44:20 | +0.40500000 | 2200.69884690 |
| fb1d96c3c78fdbb3… | 406,217 | 2018-Feb-05 02:47:41 | +0.40500000 | 2201.10384690 |
| 1048062eb9c4ecb0… | 406,218 | 2018-Feb-05 02:51:51 | +0.40502160 | 2201.50886850 |
| de51e56f5965f14b… | 406,219 | 2018-Feb-05 02:52:10 | +0.40500000 | 2201.91386850 |
| ead9cf96db991aac… | 406,220 | 2018-Feb-05 02:53:42 | +0.40500000 | 2202.31886850 |
| b5dfd8ddcd799dfe… | 406,221 | 2018-Feb-05 02:58:23 | +0.40500000 | 2202.72386850 |
| 67ea79aa50950cf9… | 406,222 | 2018-Feb-05 02:58:43 | +0.40500000 | 2203.12886850 |
| 50759beb52fcc173… | 406,223 | 2018-Feb-05 02:59:08 | +0.40500000 | 2203.53386850 |
| 52daddc50f552ed7… | 406,224 | 2018-Feb-05 03:02:11 | +0.40500000 | 2203.93886850 |
| 65ade3880b192b30… | 406,225 | 2018-Feb-05 03:03:12 | +0.40500000 | 2204.34386850 |
| 01de6257a996d56c… | 406,226 | 2018-Feb-05 03:04:01 | +0.40500000 | 2204.74886850 |
| 101966e4ba2a2534… | 406,228 | 2018-Feb-05 03:08:25 | +0.40500000 | 2205.15386850 |
| 3fde57699fc6ffd4… | 406,229 | 2018-Feb-05 03:19:01 | +0.40500000 | 2205.55886850 |
| 38f847868ed4d2b7… | 406,230 | 2018-Feb-05 03:19:55 | +0.40500000 | 2205.96386850 |
| f43e4f2720226d50… | 406,232 | 2018-Feb-05 03:20:51 | +0.40500000 | 2206.36886850 |
| 5ee0cb446aa093b6… | 406,233 | 2018-Feb-05 03:22:34 | +0.40500000 | 2206.77386850 |
| b29508aa5912968e… | 406,234 | 2018-Feb-05 03:23:10 | +0.40500000 | 2207.17886850 |
| d4d2ecbeb2e73500… | 406,236 | 2018-Feb-05 03:25:47 | +0.40500000 | 2207.58386850 |
| 5bd555715c4451a8… | 406,237 | 2018-Feb-05 03:28:44 | +0.40500000 | 2207.98886850 |
| f76ecb8bf53277d8… | 406,238 | 2018-Feb-05 03:29:55 | +0.40500000 | 2208.39386850 |
| 38fffd4f6ba13741… | 406,239 | 2018-Feb-05 03:31:26 | +0.40500000 | 2208.79886850 |
| 9fd58215491cbffd… | 406,241 | 2018-Feb-05 03:33:35 | +0.40500000 | 2209.20386850 |
| 8f999a8bfb1f0710… | 406,242 | 2018-Feb-05 03:38:56 | +0.40500000 | 2209.60886850 |
| 8fa906a71067d7b6… | 406,243 | 2018-Feb-05 03:41:35 | +0.40500000 | 2210.01386850 |
| 2af6b5aeccf72a7d… | 406,244 | 2018-Feb-05 03:42:04 | +0.40500000 | 2210.41886850 |
| d6343e03e99bb2f2… | 406,245 | 2018-Feb-05 03:44:44 | +0.40500000 | 2210.82386850 |
| ad59845317d2bc40… | 406,246 | 2018-Feb-05 03:44:46 | +0.40500000 | 2211.22886850 |
| 3d09ca5938b33515… | 406,248 | 2018-Feb-05 03:45:35 | +0.40500000 | 2211.63386850 |
| aff1e7076843571d… | 406,249 | 2018-Feb-05 03:51:04 | +0.40500000 | 2212.03886850 |
| b89edfbf81238f9a… | 406,250 | 2018-Feb-05 03:53:59 | +0.40500000 | 2212.44386850 |
| 509c81713dd2fdb3… | 406,251 | 2018-Feb-05 03:54:52 | +0.40500000 | 2212.84886850 |
| e8ec359c215469f7… | 406,252 | 2018-Feb-05 03:55:27 | +0.40500000 | 2213.25386850 |
| 4b704a7ee8bb5cfa… | 406,253 | 2018-Feb-05 04:01:16 | +0.40500000 | 2213.65886850 |
| 6c6c535ee23d14cc… | 406,254 | 2018-Feb-05 04:03:10 | +0.40500000 | 2214.06386850 |
| ad639add821a37d0… | 406,255 | 2018-Feb-05 04:04:55 | +0.40500000 | 2214.46886850 |
| a58bf45597bb6d7c… | 406,256 | 2018-Feb-05 04:05:03 | +0.40500000 | 2214.87386850 |
| 0367661c88d76eef… | 406,257 | 2018-Feb-05 04:06:17 | +0.40500000 | 2215.27886850 |
| 000b561affd5aa2d… | 406,258 | 2018-Feb-05 04:06:31 | +0.40500000 | 2215.68386850 |
| e8e2337c6060e8b5… | 406,259 | 2018-Feb-05 04:07:07 | +0.40500000 | 2216.08886850 |
| 35c828c69f1bcd0e… | 406,260 | 2018-Feb-05 04:10:00 | +0.40500000 | 2216.49386850 |
| 35c294e71a2e2074… | 406,261 | 2018-Feb-05 04:10:19 | +0.40500000 | 2216.89886850 |
| 6c588992b44ae927… | 406,265 | 2018-Feb-05 04:13:49 | +0.40500000 | 2217.30386850 |
| 1db96a72f1104a45… | 406,266 | 2018-Feb-05 04:18:54 | +0.40500000 | 2217.70886850 |
| 308a32a962b0d96a… | 406,269 | 2018-Feb-05 04:20:37 | +0.40500000 | 2218.11386850 |
| b077c73e7849284a… | 406,270 | 2018-Feb-05 04:22:28 | +0.40500000 | 2218.51886850 |
| e2f63775138b9dfe… | 406,271 | 2018-Feb-05 04:22:58 | +0.40500000 | 2218.92386850 |
| 4237c33f27d984b7… | 406,272 | 2018-Feb-05 04:23:54 | +0.40500000 | 2219.32886850 |
| 6076e00bfbb8e5a6… | 406,275 | 2018-Feb-05 04:32:20 | +0.40500000 | 2219.73386850 |
| 94119fc86845c6d7… | 406,277 | 2018-Feb-05 04:36:04 | +0.40500000 | 2220.13886850 |
| 49a912e8b286e9c3… | 406,278 | 2018-Feb-05 04:38:01 | +0.40500000 | 2220.54386850 |
| 1dd97b09d7d84d8c… | 406,280 | 2018-Feb-05 04:43:38 | +0.40500000 | 2220.94886850 |
| 0b69cbf5b39fb8f5… | 406,281 | 2018-Feb-05 04:45:17 | +0.40500000 | 2221.35386850 |
| 376e373a475d1bfd… | 406,282 | 2018-Feb-05 04:53:50 | +0.40501890 | 2221.75888740 |
| 102b846fb8b0fda2… | 406,283 | 2018-Feb-05 05:00:52 | +0.40500000 | 2222.16388740 |
| ce9505287e9f4ed4… | 406,284 | 2018-Feb-05 05:01:35 | +0.40500000 | 2222.56888740 |
| d1b8be78b6e71d8b… | 406,285 | 2018-Feb-05 05:03:46 | +0.40500000 | 2222.97388740 |
| 44fbdafb2ba65f68… | 406,286 | 2018-Feb-05 05:04:41 | +0.40500000 | 2223.37888740 |
| babe5dd2c51d5f69… | 406,287 | 2018-Feb-05 05:06:12 | +0.40500000 | 2223.78388740 |
| c2a0d914f079cab9… | 406,289 | 2018-Feb-05 05:08:18 | +0.40500000 | 2224.18888740 |
| d8829525d65e9391… | 406,291 | 2018-Feb-05 05:09:18 | +0.40500000 | 2224.59388740 |
| 3f37facd204d6496… | 406,292 | 2018-Feb-05 05:09:46 | +0.40500000 | 2224.99888740 |
| 1d69fa8be91c600b… | 406,293 | 2018-Feb-05 05:09:56 | +0.40500000 | 2225.40388740 |
| c7e02dca69d57e69… | 406,295 | 2018-Feb-05 05:16:26 | +0.40500000 | 2225.80888740 |
| 0930cc1e33c52e91… | 406,296 | 2018-Feb-05 05:17:09 | +0.40500000 | 2226.21388740 |
| 193f7bb67fdeca50… | 406,297 | 2018-Feb-05 05:17:19 | +0.40500000 | 2226.61888740 |
| 0b4e3babf64a5c78… | 406,298 | 2018-Feb-05 05:20:03 | +0.40500000 | 2227.02388740 |
| 7a4c67ffff543a80… | 406,299 | 2018-Feb-05 05:20:18 | +0.40500000 | 2227.42888740 |
| f3fa7bde2f93e3c6… | 406,301 | 2018-Feb-05 05:22:35 | +0.40500000 | 2227.83388740 |
| 22b311acf51cb319… | 406,302 | 2018-Feb-05 05:23:30 | +0.40500000 | 2228.23888740 |
| 3b7b7ac5a4be0fe9… | 406,303 | 2018-Feb-05 05:26:09 | +0.40502430 | 2228.64391170 |
| 019661777bc1f691… | 406,304 | 2018-Feb-05 05:29:38 | +0.40500000 | 2229.04891170 |
| 077a35d206c70025… | 406,305 | 2018-Feb-05 05:30:43 | +0.40500000 | 2229.45391170 |
| 42fb2600ee697749… | 406,306 | 2018-Feb-05 05:32:41 | +0.40500000 | 2229.85891170 |
| 46db3fc707bc406a… | 406,307 | 2018-Feb-05 05:35:27 | +0.40500000 | 2230.26391170 |
| 9613e11a1befa0ea… | 406,308 | 2018-Feb-05 05:37:04 | +0.40500000 | 2230.66891170 |
| 8733b6e0e8c6346d… | 406,309 | 2018-Feb-05 05:38:56 | +0.40500000 | 2231.07391170 |
| 77ec4e103155b73c… | 406,310 | 2018-Feb-05 05:48:03 | +0.40500000 | 2231.47891170 |
| bbc33cf02a1edf60… | 406,311 | 2018-Feb-05 05:48:14 | +0.40500000 | 2231.88391170 |
| 6a55e269f437ad47… | 406,314 | 2018-Feb-05 05:54:01 | +0.40500000 | 2232.28891170 |
| d13700cf5041dba2… | 406,315 | 2018-Feb-05 05:59:28 | +0.40500000 | 2232.69391170 |
| 98fcee860320aa2c… | 406,316 | 2018-Feb-05 06:08:21 | +0.40500000 | 2233.09891170 |
| 878207ed1a7c38c6… | 406,317 | 2018-Feb-05 06:11:01 | +0.40502700 | 2233.50393870 |
| e77707d2277b2880… | 406,318 | 2018-Feb-05 06:11:37 | +0.40500000 | 2233.90893870 |
| 66119f05ac3bb603… | 406,319 | 2018-Feb-05 06:12:41 | +0.40500000 | 2234.31393870 |
| 3aeb694caf4dca72… | 406,320 | 2018-Feb-05 06:13:07 | +0.40500000 | 2234.71893870 |
| 5b6940e49a1a0cfb… | 406,322 | 2018-Feb-05 06:15:09 | +0.40500000 | 2235.12393870 |
| 747b322a2f39085c… | 406,324 | 2018-Feb-05 06:17:59 | +0.40500000 | 2235.52893870 |
| 1669f5eaf22db7fb… | 406,325 | 2018-Feb-05 06:19:40 | +0.40500000 | 2235.93393870 |
| a0cbbd1c8efda425… | 406,326 | 2018-Feb-05 06:23:26 | +0.40500000 | 2236.33893870 |
| 87f8a39a0f7d3c7e… | 406,327 | 2018-Feb-05 06:23:35 | +0.40500000 | 2236.74393870 |
| b94fb73e16eed6dc… | 406,328 | 2018-Feb-05 06:25:17 | +0.40500000 | 2237.14893870 |
| 52d7d69bf150fa2c… | 406,329 | 2018-Feb-05 06:27:53 | +0.40500000 | 2237.55393870 |
| 777a88328e40a4a4… | 406,330 | 2018-Feb-05 06:28:29 | +0.40500000 | 2237.95893870 |
| 4458725be85a24f6… | 406,331 | 2018-Feb-05 06:29:01 | +0.40500000 | 2238.36393870 |
| d34664a02cf77177… | 406,332 | 2018-Feb-05 06:31:22 | +0.40500000 | 2238.76893870 |
| 9ca41e497e3dd977… | 406,334 | 2018-Feb-05 06:35:12 | +0.40500000 | 2239.17393870 |
| fb1455471b3fd58b… | 406,335 | 2018-Feb-05 06:35:28 | +0.40500000 | 2239.57893870 |
| 376693fae9488fa6… | 406,336 | 2018-Feb-05 06:43:14 | +0.40500000 | 2239.98393870 |
| 8da506cea1d92618… | 406,337 | 2018-Feb-05 06:44:33 | +0.40500000 | 2240.38893870 |
| f24ad706f980028c… | 406,338 | 2018-Feb-05 06:47:22 | +0.40500000 | 2240.79393870 |
| 05cc15524e25de78… | 406,339 | 2018-Feb-05 06:50:12 | +0.40500000 | 2241.19893870 |
| 3b55d02d12ac2c9d… | 406,340 | 2018-Feb-05 06:51:05 | +0.40500000 | 2241.60393870 |
| a68fc2f1ea1051b6… | 406,341 | 2018-Feb-05 06:53:14 | +0.40501890 | 2242.00895760 |
| 34294e87f22cd565… | 406,342 | 2018-Feb-05 06:55:16 | +0.40500000 | 2242.41395760 |
| 3cc1260b96b31ca8… | 406,344 | 2018-Feb-05 06:59:14 | +0.40500000 | 2242.81895760 |
| debf00c519d1c094… | 406,345 | 2018-Feb-05 06:59:55 | +0.40500000 | 2243.22395760 |
| 9115b266bb795534… | 406,346 | 2018-Feb-05 07:00:44 | +0.40500000 | 2243.62895760 |
| 4a87fdbdb11d50d2… | 406,347 | 2018-Feb-05 07:02:12 | +0.40500000 | 2244.03395760 |
| 4b1ecca3f4f4eade… | 406,348 | 2018-Feb-05 07:04:52 | +0.40500000 | 2244.43895760 |
| e1e036f36d017992… | 406,351 | 2018-Feb-05 07:09:06 | +0.40500000 | 2244.84395760 |
| a00f1c45df8a8fd0… | 406,353 | 2018-Feb-05 07:12:12 | +0.40500000 | 2245.24895760 |
| 566adfff0ff0b429… | 406,354 | 2018-Feb-05 07:15:21 | +0.40500000 | 2245.65395760 |
| 6d2abfc943fb81db… | 406,355 | 2018-Feb-05 07:19:08 | +0.40500000 | 2246.05895760 |
| 9c955b2ccfdf493a… | 406,356 | 2018-Feb-05 07:20:23 | +0.40500000 | 2246.46395760 |
| 6409b0d8f307af32… | 406,357 | 2018-Feb-05 07:21:03 | +0.40500000 | 2246.86895760 |
| 1f5dcca4cf89cd82… | 406,358 | 2018-Feb-05 07:23:01 | +0.40500000 | 2247.27395760 |
| ccda770c9ebb51eb… | 406,359 | 2018-Feb-05 07:24:02 | +0.40500000 | 2247.67895760 |
| 00c445dd622578e0… | 406,360 | 2018-Feb-05 07:24:23 | +0.40500000 | 2248.08395760 |
| 8d72066febb9efbb… | 406,364 | 2018-Feb-05 07:30:32 | +0.40500000 | 2248.48895760 |
| 5db324294b510f26… | 406,365 | 2018-Feb-05 07:30:37 | +0.40500000 | 2248.89395760 |
| a380bc66f5f7f84b… | 406,366 | 2018-Feb-05 07:30:56 | +0.40500000 | 2249.29895760 |
| de8692ae19095e61… | 406,367 | 2018-Feb-05 07:31:37 | +0.40500000 | 2249.70395760 |
| ed2a445d021ddcb6… | 406,368 | 2018-Feb-05 07:32:55 | +0.40500000 | 2250.10895760 |
| cf9558b3296b88f7… | 406,369 | 2018-Feb-05 07:33:25 | +0.40500000 | 2250.51395760 |
| 216370476808b124… | 406,370 | 2018-Feb-05 07:33:44 | +0.40500000 | 2250.91895760 |
| 1de630b3d36150dd… | 406,371 | 2018-Feb-05 07:34:03 | +0.40500000 | 2251.32395760 |
| 460f248737a01910… | 406,372 | 2018-Feb-05 07:34:59 | +0.40500000 | 2251.72895760 |
| ac24d9310d2bdc1b… | 406,373 | 2018-Feb-05 07:36:15 | +0.40500000 | 2252.13395760 |
| d3151706f7791fd3… | 406,374 | 2018-Feb-05 07:38:03 | +0.40500000 | 2252.53895760 |
| 008894941f2568ca… | 406,375 | 2018-Feb-05 07:49:59 | +0.40500000 | 2252.94395760 |
| 0c2058ac8c07959b… | 406,376 | 2018-Feb-05 07:54:35 | +0.40500000 | 2253.34895760 |
| 7e0649e4f5268964… | 406,377 | 2018-Feb-05 07:55:01 | +0.40500000 | 2253.75395760 |
| fbbc4cc7bee77fe8… | 406,378 | 2018-Feb-05 07:56:52 | +0.40500000 | 2254.15895760 |
| dbd333d8eb294a9c… | 406,379 | 2018-Feb-05 07:59:31 | +0.40500000 | 2254.56395760 |
| fa94128b36a6d0ef… | 406,382 | 2018-Feb-05 08:03:15 | +0.40501080 | 2254.96896840 |
| 4e80512cb53d2000… | 406,383 | 2018-Feb-05 08:03:57 | +0.40500000 | 2255.37396840 |
| 541f361da9789455… | 406,384 | 2018-Feb-05 08:04:13 | +0.40500000 | 2255.77896840 |
| f974f5ed40df9cc7… | 406,386 | 2018-Feb-05 08:11:21 | +0.40500000 | 2256.18396840 |
| 836b4e822907a641… | 406,387 | 2018-Feb-05 08:11:38 | +0.40500000 | 2256.58896840 |
| d7b75d6fed14affe… | 406,388 | 2018-Feb-05 08:12:25 | +0.40500000 | 2256.99396840 |
| 051e270be87eb2d3… | 406,389 | 2018-Feb-05 08:14:45 | +0.40500000 | 2257.39896840 |
| cb7e45d2b9744d75… | 406,390 | 2018-Feb-05 08:21:20 | +0.40500000 | 2257.80396840 |
| aa2718bda253d89a… | 406,391 | 2018-Feb-05 08:21:50 | +0.40500000 | 2258.20896840 |
| 8c7bf96d15f111c5… | 406,394 | 2018-Feb-05 08:41:40 | +0.40500000 | 2258.61396840 |
| d33493c3c3174848… | 406,395 | 2018-Feb-05 08:48:30 | +0.40500000 | 2259.01896840 |
| ac7a48502a035f2b… | 406,397 | 2018-Feb-05 08:53:37 | +0.40502160 | 2259.42399000 |
| 07593b2e656df2b0… | 406,398 | 2018-Feb-05 08:55:47 | +0.40500000 | 2259.82899000 |
| d9523a74e4fb8faa… | 406,399 | 2018-Feb-05 08:57:30 | +0.40500000 | 2260.23399000 |
| a3e2b8637c3398c4… | 406,402 | 2018-Feb-05 09:09:54 | +0.40500000 | 2260.63899000 |
| 4ec8ed6e022b44c9… | 406,404 | 2018-Feb-05 09:13:28 | +0.40500000 | 2261.04399000 |
| 33cc95ce1c083c4b… | 406,405 | 2018-Feb-05 09:14:58 | +0.40500000 | 2261.44899000 |
| e0934958449fcda1… | 406,406 | 2018-Feb-05 09:15:12 | +0.40500000 | 2261.85399000 |
| e031745e7080715b… | 406,407 | 2018-Feb-05 09:20:18 | +0.40500000 | 2262.25899000 |
| 048a11ce7f34519d… | 406,408 | 2018-Feb-05 09:22:17 | +0.40500000 | 2262.66399000 |
| c89206952f4e6b76… | 406,409 | 2018-Feb-05 09:24:04 | +0.40500000 | 2263.06899000 |
| 9603bbcf24335cc9… | 406,410 | 2018-Feb-05 09:24:53 | +0.40500000 | 2263.47399000 |
| 5f42f2dcbc0b8b5f… | 406,411 | 2018-Feb-05 09:25:23 | +0.40500000 | 2263.87899000 |
| 8f77c0179ca3a1cc… | 406,412 | 2018-Feb-05 09:25:35 | +0.40500000 | 2264.28399000 |
| 2e07705deae3c7ee… | 406,413 | 2018-Feb-05 09:26:29 | +0.40500000 | 2264.68899000 |
| eede3e8f37085174… | 406,414 | 2018-Feb-05 09:29:07 | +0.40500000 | 2265.09399000 |
| 1bde84a15dbda560… | 406,415 | 2018-Feb-05 09:30:57 | +0.40500000 | 2265.49899000 |
| 24366dbdf164db83… | 406,416 | 2018-Feb-05 09:37:04 | +0.40500000 | 2265.90399000 |
| 6da8078fd95da08e… | 406,418 | 2018-Feb-05 09:44:33 | +0.40500000 | 2266.30899000 |
| 3915dd6b34ba4de4… | 406,420 | 2018-Feb-05 09:45:50 | +0.40500000 | 2266.71399000 |
| 81c6ae967fbddf68… | 406,421 | 2018-Feb-05 09:46:38 | +0.40500000 | 2267.11899000 |
| 8c14dbe7fe1299a5… | 406,422 | 2018-Feb-05 09:48:38 | +0.40500000 | 2267.52399000 |
| a337e73e10403f6b… | 406,424 | 2018-Feb-05 09:50:18 | +0.40500000 | 2267.92899000 |
| ce695807b4083b0f… | 406,425 | 2018-Feb-05 09:50:33 | +0.40500000 | 2268.33399000 |
| 9a43a27f7a5df0e9… | 406,426 | 2018-Feb-05 09:57:37 | +0.40500000 | 2268.73899000 |
| 694e6e26bd8c58b8… | 406,427 | 2018-Feb-05 10:05:46 | +0.40500000 | 2269.14399000 |
| cfaff99e8227de6f… | 406,429 | 2018-Feb-05 10:09:17 | +0.40500000 | 2269.54899000 |
| a4923fa166ceec0a… | 406,430 | 2018-Feb-05 10:11:04 | +0.40500000 | 2269.95399000 |
| 59d320911e3fcd82… | 406,431 | 2018-Feb-05 10:12:07 | +0.40500000 | 2270.35899000 |
| 2699bba72d9e1d19… | 406,432 | 2018-Feb-05 10:13:19 | +0.40500000 | 2270.76399000 |
| 3490ccbe70b1cf66… | 406,433 | 2018-Feb-05 10:14:55 | +0.40500000 | 2271.16899000 |
| f64f7eaecb9f6725… | 406,434 | 2018-Feb-05 10:16:06 | +0.40500000 | 2271.57399000 |
| 02821dc758428780… | 406,435 | 2018-Feb-05 10:16:39 | +0.40500000 | 2271.97899000 |
| 15e62e81e8ed6646… | 406,436 | 2018-Feb-05 10:17:15 | +0.40500000 | 2272.38399000 |
| 91d62cad5626cd8f… | 406,437 | 2018-Feb-05 10:18:40 | +0.40500000 | 2272.78899000 |
| 68f293b536c1d2ea… | 406,438 | 2018-Feb-05 10:19:16 | +0.40500000 | 2273.19399000 |
| 9112f869699537c9… | 406,439 | 2018-Feb-05 10:26:16 | +0.40500000 | 2273.59899000 |
| afc5ea25f68e8dde… | 406,440 | 2018-Feb-05 10:28:48 | +0.40500000 | 2274.00399000 |
| c3047e570e992139… | 406,441 | 2018-Feb-05 10:29:04 | +0.40500000 | 2274.40899000 |
| 031e63e2abd4c922… | 406,442 | 2018-Feb-05 10:31:25 | +0.40500000 | 2274.81399000 |
| cc5795c00bf16256… | 406,443 | 2018-Feb-05 10:33:06 | +0.40500000 | 2275.21899000 |
| 19efeeb42cddb72e… | 406,444 | 2018-Feb-05 10:41:34 | +0.40500000 | 2275.62399000 |
| 5cd961d81d5de762… | 406,446 | 2018-Feb-05 10:43:28 | +0.40500000 | 2276.02899000 |
| 37026d7ac11c8281… | 406,447 | 2018-Feb-05 10:43:48 | +0.40500000 | 2276.43399000 |
| 2886af4840bce8f1… | 406,450 | 2018-Feb-05 10:47:25 | +0.40500000 | 2276.83899000 |
| c0497bc0e95b4aff… | 406,451 | 2018-Feb-05 10:47:40 | +0.40500000 | 2277.24399000 |
| 37c0ebe71f057f8c… | 406,452 | 2018-Feb-05 10:48:23 | +0.40500000 | 2277.64899000 |
| 1997ed38d8090873… | 406,453 | 2018-Feb-05 10:48:42 | +0.40500000 | 2278.05399000 |
| 319766b7bf98ffed… | 406,454 | 2018-Feb-05 10:49:26 | +0.40500000 | 2278.45899000 |
| 87a4b24f3bbfc793… | 406,455 | 2018-Feb-05 10:49:59 | +0.40500000 | 2278.86399000 |
| c1a7d107d33b4fb2… | 406,456 | 2018-Feb-05 10:53:29 | +0.40502160 | 2279.26901160 |
| c879e4dfe9c7081e… | 406,457 | 2018-Feb-05 10:58:01 | +0.40500000 | 2279.67401160 |
| d0da06af1b040a28… | 406,458 | 2018-Feb-05 11:03:18 | +0.40500000 | 2280.07901160 |
| 20a1f4c2434f9de1… | 406,459 | 2018-Feb-05 11:05:31 | +0.40500000 | 2280.48401160 |
| abc259e5e394113c… | 406,460 | 2018-Feb-05 11:15:39 | +0.40500000 | 2280.88901160 |
| c9b273c6a6f1302c… | 406,461 | 2018-Feb-05 11:18:06 | +0.40500000 | 2281.29401160 |
| ae0a191e07fdc9c7… | 406,462 | 2018-Feb-05 11:18:50 | +0.40500000 | 2281.69901160 |
| 4e4650f6a0bee32c… | 406,463 | 2018-Feb-05 11:20:15 | +0.40500000 | 2282.10401160 |
| 0b2fba8dc3286591… | 406,465 | 2018-Feb-05 11:26:09 | +0.40500000 | 2282.50901160 |
| fc8541dc24471e38… | 406,466 | 2018-Feb-05 11:28:01 | +0.40500000 | 2282.91401160 |
| 73acbaa51e2647a8… | 406,467 | 2018-Feb-05 11:28:11 | +0.40500000 | 2283.31901160 |
| bc6b7f1ff3738b18… | 406,468 | 2018-Feb-05 11:31:15 | +0.40500000 | 2283.72401160 |
| 85db0da74b8f19c8… | 406,469 | 2018-Feb-05 11:32:53 | +0.40500000 | 2284.12901160 |
| d606dc891778c3ac… | 406,470 | 2018-Feb-05 11:35:06 | +0.40500000 | 2284.53401160 |
| c09aa40c16df33a6… | 406,471 | 2018-Feb-05 11:37:33 | +0.40500000 | 2284.93901160 |
| 49a84cfb504ceeeb… | 406,472 | 2018-Feb-05 11:39:12 | +0.40500000 | 2285.34401160 |
| 6899180b35a29386… | 406,473 | 2018-Feb-05 11:40:53 | +0.40500000 | 2285.74901160 |
| 88f5bef9a5d2e840… | 406,474 | 2018-Feb-05 11:41:26 | +0.40500000 | 2286.15401160 |
| dd85064ff27c03a5… | 406,475 | 2018-Feb-05 11:44:02 | +0.40500000 | 2286.55901160 |
| 9045c06049ffb3b4… | 406,476 | 2018-Feb-05 11:48:02 | +0.40500000 | 2286.96401160 |
| a24dd4a27912936b… | 406,477 | 2018-Feb-05 11:48:44 | +0.40500000 | 2287.36901160 |
| 419176d58f789224… | 406,478 | 2018-Feb-05 11:49:58 | +0.40500000 | 2287.77401160 |
| 4bc0f534a58847cf… | 406,479 | 2018-Feb-05 11:51:03 | +0.40500000 | 2288.17901160 |
| da1c86a28af3172b… | 406,480 | 2018-Feb-05 11:54:19 | +0.40500000 | 2288.58401160 |
| 0218d387d0f932ef… | 406,481 | 2018-Feb-05 11:57:00 | +0.40500000 | 2288.98901160 |
| 0f63211c48a983a3… | 406,483 | 2018-Feb-05 11:57:52 | +0.40500000 | 2289.39401160 |
| 413aecaf73ba8de3… | 406,484 | 2018-Feb-05 11:59:47 | +0.40500000 | 2289.79901160 |
| 668247414434ae98… | 406,485 | 2018-Feb-05 12:00:31 | +0.40500000 | 2290.20401160 |
| 1d53af966d28c933… | 406,486 | 2018-Feb-05 12:01:55 | +0.40500000 | 2290.60901160 |
| 2f56930ab7bda3e0… | 406,487 | 2018-Feb-05 12:02:25 | +0.40500000 | 2291.01401160 |
| 859e084a0f8d5104… | 406,488 | 2018-Feb-05 12:06:27 | +0.40500000 | 2291.41901160 |
| 8d3bd679155babca… | 406,489 | 2018-Feb-05 12:08:51 | +0.40500000 | 2291.82401160 |
| bd5199be80059261… | 406,490 | 2018-Feb-05 12:09:10 | +0.40500000 | 2292.22901160 |
| 878dfdbe19d29353… | 406,491 | 2018-Feb-05 12:11:03 | +0.40500000 | 2292.63401160 |
| 73be291b5fc7ce40… | 406,492 | 2018-Feb-05 12:14:22 | +0.40500000 | 2293.03901160 |
| e28f6fdd07b75b5b… | 406,493 | 2018-Feb-05 12:18:17 | +0.40500000 | 2293.44401160 |
| 8e70c666a6258c07… | 406,494 | 2018-Feb-05 12:19:04 | +0.40500000 | 2293.84901160 |
| 897cd1d253161b8b… | 406,495 | 2018-Feb-05 12:20:00 | +0.40500000 | 2294.25401160 |
| 0e4b98474ba8628b… | 406,496 | 2018-Feb-05 12:20:57 | +0.40500000 | 2294.65901160 |
| 80dd489f64b7f605… | 406,497 | 2018-Feb-05 12:21:29 | +0.40500000 | 2295.06401160 |
| f16b32748a6a2650… | 406,498 | 2018-Feb-05 12:23:05 | +0.40500000 | 2295.46901160 |
| d781949fbb841a3d… | 406,499 | 2018-Feb-05 12:23:21 | +0.40500000 | 2295.87401160 |
| 2a86ef72c4707550… | 406,500 | 2018-Feb-05 12:23:43 | +0.40500000 | 2296.27901160 |
| f45c708ab0d97602… | 406,501 | 2018-Feb-05 12:24:02 | +0.40500000 | 2296.68401160 |
| cfeadfa87180a44b… | 406,502 | 2018-Feb-05 12:25:20 | +0.40500000 | 2297.08901160 |
| b08e9aed44f92be8… | 406,503 | 2018-Feb-05 12:28:06 | +0.40500000 | 2297.49401160 |
| 10107fb7050f2a88… | 406,504 | 2018-Feb-05 12:30:17 | +0.40500000 | 2297.89901160 |
| 8e920628ba32c81f… | 406,505 | 2018-Feb-05 12:32:39 | +0.40500000 | 2298.30401160 |
| 2f8c4bc88fb61d7a… | 406,506 | 2018-Feb-05 12:33:06 | +0.40500000 | 2298.70901160 |
| 3ac22bea8923c246… | 406,507 | 2018-Feb-05 12:36:45 | +0.40500000 | 2299.11401160 |
| 9a1c8d20fd7082c4… | 406,508 | 2018-Feb-05 12:39:01 | +0.40500000 | 2299.51901160 |
| 449cd1b2161e5494… | 406,509 | 2018-Feb-05 12:39:35 | +0.40500000 | 2299.92401160 |
| ed4442d26af1d2e4… | 406,512 | 2018-Feb-05 12:48:36 | +0.40500000 | 2300.32901160 |
| 136640968db09e93… | 406,513 | 2018-Feb-05 12:49:57 | +0.40500000 | 2300.73401160 |
| 5493a5f3b4536c3d… | 406,514 | 2018-Feb-05 12:50:46 | +0.40500000 | 2301.13901160 |
| 3d7d1c4cf39d682c… | 406,515 | 2018-Feb-05 12:50:56 | +0.40500000 | 2301.54401160 |
| 80f2aefa1f58cc23… | 406,516 | 2018-Feb-05 12:51:29 | +0.40500000 | 2301.94901160 |
| 3bbde0cbfbb49dbb… | 406,517 | 2018-Feb-05 12:52:21 | +0.40502160 | 2302.35403320 |
| 3fa6189a981e742a… | 406,518 | 2018-Feb-05 12:53:09 | +0.40500000 | 2302.75903320 |
| 6546bee8891b186f… | 406,520 | 2018-Feb-05 13:03:28 | +0.40500000 | 2303.16403320 |
| fe1fa5d938b699bb… | 406,521 | 2018-Feb-05 13:04:03 | +0.40500000 | 2303.56903320 |
| 2950708f4091bbb5… | 406,523 | 2018-Feb-05 13:07:02 | +0.40500000 | 2303.97403320 |
| 126baabe5505cb11… | 406,524 | 2018-Feb-05 13:07:41 | +0.40500000 | 2304.37903320 |
| 8520f5989ba55db0… | 406,525 | 2018-Feb-05 13:10:42 | +0.40500000 | 2304.78403320 |
| 588c422ccc348383… | 406,527 | 2018-Feb-05 13:11:50 | +0.40500000 | 2305.18903320 |
| 1cc4987dcdc497fe… | 406,530 | 2018-Feb-05 13:16:12 | +0.40500000 | 2305.59403320 |
| d8f521ffe94de03d… | 406,531 | 2018-Feb-05 13:18:56 | +0.40500000 | 2305.99903320 |
| b5428d88455ebed6… | 406,532 | 2018-Feb-05 13:19:38 | +0.40500000 | 2306.40403320 |
| f410c474b95cdc0a… | 406,533 | 2018-Feb-05 13:20:25 | +0.40500000 | 2306.80903320 |
| 7566b109e5318b69… | 406,535 | 2018-Feb-05 13:21:46 | +0.40500000 | 2307.21403320 |
| 06e535d3c8c2ade2… | 406,536 | 2018-Feb-05 13:22:35 | +0.40500000 | 2307.61903320 |
| 0d73c69124453a58… | 406,537 | 2018-Feb-05 13:23:48 | +0.40500000 | 2308.02403320 |
| c5c384392d6ca08e… | 406,540 | 2018-Feb-05 13:25:16 | +0.40500000 | 2308.42903320 |
| 2f6ecb8779a2d522… | 406,541 | 2018-Feb-05 13:27:44 | +0.40500000 | 2308.83403320 |
| 802ecc649d688697… | 406,542 | 2018-Feb-05 13:34:49 | +0.40500000 | 2309.23903320 |
| 44f6ea345842eb2f… | 406,543 | 2018-Feb-05 13:38:25 | +0.40500000 | 2309.64403320 |
| f0fcb330e67eac18… | 406,545 | 2018-Feb-05 13:39:53 | +0.40500000 | 2310.04903320 |
| 231957de26e6cfe6… | 406,546 | 2018-Feb-05 13:43:22 | +0.40500000 | 2310.45403320 |
| de3bc17fc67c41b1… | 406,548 | 2018-Feb-05 13:46:26 | +0.40500000 | 2310.85903320 |
| a5fbec238cde6459… | 406,549 | 2018-Feb-05 13:48:03 | +0.40500000 | 2311.26403320 |
| bbdd6081d892ffb8… | 406,550 | 2018-Feb-05 13:48:09 | +0.40500000 | 2311.66903320 |
| ce8e37d4bb17c187… | 406,553 | 2018-Feb-05 13:51:28 | +0.40500000 | 2312.07403320 |
| b22a95a18cb8fd84… | 406,554 | 2018-Feb-05 13:52:47 | +0.40500000 | 2312.47903320 |
| e235111f7925d36e… | 406,555 | 2018-Feb-05 13:53:20 | +0.40500000 | 2312.88403320 |
| 918b76222f5d593b… | 406,560 | 2018-Feb-05 14:01:18 | +0.40500000 | 2313.28903320 |
| 4fe4cc92cc63b442… | 406,563 | 2018-Feb-05 14:06:10 | +0.40500000 | 2313.69403320 |
| 69e6b6539f1fd0a4… | 406,565 | 2018-Feb-05 14:08:15 | +0.40500000 | 2314.09903320 |
| 395a95c0edc7ed86… | 406,566 | 2018-Feb-05 14:08:31 | +0.40500000 | 2314.50403320 |
| edcaac7db393df2c… | 406,567 | 2018-Feb-05 14:09:02 | +0.40500000 | 2314.90903320 |
| 0a2407e5b49839e8… | 406,568 | 2018-Feb-05 14:09:18 | +0.40500000 | 2315.31403320 |
| b3a091cb14a33da3… | 406,569 | 2018-Feb-05 14:14:12 | +0.40500000 | 2315.71903320 |
| b5d5994a22db3aa3… | 406,570 | 2018-Feb-05 14:14:58 | +0.40500000 | 2316.12403320 |
| 427d0416f7313bad… | 406,574 | 2018-Feb-05 14:20:10 | +0.40500000 | 2316.52903320 |
| 0174815c98ed09c7… | 406,575 | 2018-Feb-05 14:21:37 | +0.40500000 | 2316.93403320 |
| 9fdaef1f4c24bf29… | 406,576 | 2018-Feb-05 14:22:23 | +0.40500000 | 2317.33903320 |
| 687e313a85c1b59b… | 406,577 | 2018-Feb-05 14:23:16 | +0.40500000 | 2317.74403320 |
| 92245edc661487ab… | 406,578 | 2018-Feb-05 14:23:26 | +0.40500000 | 2318.14903320 |
| 539daad476ff44df… | 406,579 | 2018-Feb-05 14:24:13 | +0.40500000 | 2318.55403320 |
| e35b3b0e113a8986… | 406,580 | 2018-Feb-05 14:24:43 | +0.40500000 | 2318.95903320 |
| 88ad58667fa8520a… | 406,581 | 2018-Feb-05 14:26:20 | +0.40500000 | 2319.36403320 |
| ec40f2a0d417b99d… | 406,582 | 2018-Feb-05 14:28:06 | +0.40500000 | 2319.76903320 |
| f98337ef4c7339ba… | 406,585 | 2018-Feb-05 14:30:39 | +0.40500000 | 2320.17403320 |
| b4c9c79bf50d50ca… | 406,587 | 2018-Feb-05 14:38:41 | +0.40500000 | 2320.57903320 |
| 161d8f978b8d0c02… | 406,588 | 2018-Feb-05 14:39:41 | +0.40500000 | 2320.98403320 |
| a7da0110e24b5da2… | 406,589 | 2018-Feb-05 14:39:51 | +0.40500000 | 2321.38903320 |
| c466f5fba2eefccb… | 406,590 | 2018-Feb-05 14:41:52 | +0.40500000 | 2321.79403320 |
| 669f46354c9f3ca2… | 406,591 | 2018-Feb-05 14:43:09 | +0.40500000 | 2322.19903320 |
| ebbc470808d04943… | 406,592 | 2018-Feb-05 14:44:23 | +0.40500000 | 2322.60403320 |
| aeca54c02b1d48e1… | 406,593 | 2018-Feb-05 14:50:36 | +0.40500000 | 2323.00903320 |
| a146f3c84e87fadd… | 406,598 | 2018-Feb-05 14:54:39 | +0.40500000 | 2323.41403320 |
| 3fe3688abd2aac0c… | 406,601 | 2018-Feb-05 15:00:18 | +0.40500000 | 2323.81903320 |
| bbd8e5ac34390b69… | 406,602 | 2018-Feb-05 15:00:58 | +0.40500000 | 2324.22403320 |
| 30ce88105d02dd00… | 406,603 | 2018-Feb-05 15:01:24 | +0.40500000 | 2324.62903320 |
| d5b78c5ba2d8db0b… | 406,605 | 2018-Feb-05 15:04:21 | +0.40500000 | 2325.03403320 |
| 2ab00af7cb71e56c… | 406,606 | 2018-Feb-05 15:07:24 | +0.40500000 | 2325.43903320 |
| 382a5bb80a8fefc9… | 406,608 | 2018-Feb-05 15:12:44 | +0.40500000 | 2325.84403320 |
| 26ef3f19113c3ffd… | 406,610 | 2018-Feb-05 15:14:43 | +0.40500000 | 2326.24903320 |
| dfa95158aa5928ca… | 406,611 | 2018-Feb-05 15:18:19 | +0.40500000 | 2326.65403320 |
| 3b7c875c38e06bb5… | 406,612 | 2018-Feb-05 15:20:47 | +0.40500000 | 2327.05903320 |
| 195233bbb4fae324… | 406,615 | 2018-Feb-05 15:24:52 | +0.40500000 | 2327.46403320 |
| 5c1bcdd9efc17012… | 406,616 | 2018-Feb-05 15:26:56 | +0.40500000 | 2327.86903320 |
| 9ca82d3293c120ec… | 406,617 | 2018-Feb-05 15:27:18 | +0.40500000 | 2328.27403320 |
| ea74641d3aac3973… | 406,618 | 2018-Feb-05 15:31:07 | +0.40500000 | 2328.67903320 |
| 85d27f5e72b26224… | 406,621 | 2018-Feb-05 15:38:22 | +0.40500000 | 2329.08403320 |
| 2fe3d0ba80ed3e8f… | 406,623 | 2018-Feb-05 15:42:59 | +0.40500000 | 2329.48903320 |
| 8eadebef5d4970f6… | 406,626 | 2018-Feb-05 15:46:26 | +0.40500000 | 2329.89403320 |
| 17984708e2319471… | 406,627 | 2018-Feb-05 15:47:56 | +0.40500000 | 2330.29903320 |
| 276bede5b9167d74… | 406,628 | 2018-Feb-05 15:48:02 | +0.40500000 | 2330.70403320 |
| c046f54a78d8d7ec… | 406,629 | 2018-Feb-05 15:48:12 | +0.40500000 | 2331.10903320 |
| 3ed21bc410411978… | 406,630 | 2018-Feb-05 15:49:39 | +0.40500000 | 2331.51403320 |
| a3c58b2b5a2ca25f… | 406,631 | 2018-Feb-05 15:50:23 | +0.40500000 | 2331.91903320 |
| 55a18bf0eed41a39… | 406,634 | 2018-Feb-05 15:59:08 | +0.40500000 | 2332.32403320 |
| 54e07cc430d6324e… | 406,636 | 2018-Feb-05 16:04:26 | +0.40500000 | 2332.72903320 |
| 0824f7c2efc1ac4c… | 406,640 | 2018-Feb-05 16:10:20 | +0.40500000 | 2333.13403320 |
| ab3b1f1305d29fc2… | 406,643 | 2018-Feb-05 16:13:50 | +0.40500000 | 2333.53903320 |
| 0a5900a79af622c5… | 406,647 | 2018-Feb-05 16:20:34 | +0.40500000 | 2333.94403320 |
| b673e6a0d7b1b53c… | 406,648 | 2018-Feb-05 16:21:47 | +0.40500000 | 2334.34903320 |
| 5f67c67b5ebfae37… | 406,649 | 2018-Feb-05 16:23:38 | +0.40500000 | 2334.75403320 |
| 08131fdd3009a2c6… | 406,650 | 2018-Feb-05 16:24:43 | +0.40500000 | 2335.15903320 |
| 642ef9fe604ec053… | 406,651 | 2018-Feb-05 16:26:41 | +0.40500000 | 2335.56403320 |
| 2582e45ee134a09c… | 406,652 | 2018-Feb-05 16:28:12 | +0.40500000 | 2335.96903320 |
| 8e28028da33ce213… | 406,653 | 2018-Feb-05 16:29:46 | +0.40500000 | 2336.37403320 |
| d670badb26a7108b… | 406,654 | 2018-Feb-05 16:30:03 | +0.40500000 | 2336.77903320 |
| 13c1284408450a8b… | 406,655 | 2018-Feb-05 16:30:45 | +0.40500000 | 2337.18403320 |
| 49b4bacfd0438fb4… | 406,658 | 2018-Feb-05 16:40:00 | +0.40500000 | 2337.58903320 |
| 1b4ec9e226b97af0… | 406,660 | 2018-Feb-05 16:41:01 | +0.40500000 | 2337.99403320 |
| 72ace9efd04acd6e… | 406,661 | 2018-Feb-05 16:43:42 | +0.40500000 | 2338.39903320 |
| f91d8409c021a11c… | 406,662 | 2018-Feb-05 16:44:29 | +0.40500000 | 2338.80403320 |
| c45809294195aa5b… | 406,664 | 2018-Feb-05 16:48:11 | +0.40500000 | 2339.20903320 |
| 6e4478df9cec01bc… | 406,665 | 2018-Feb-05 16:51:52 | +0.40502700 | 2339.61406020 |
| 1123a215eb6fccb6… | 406,666 | 2018-Feb-05 16:57:50 | +0.40500000 | 2340.01906020 |
| 90a9333b42a183e7… | 406,667 | 2018-Feb-05 16:58:45 | +0.40500000 | 2340.42406020 |
| 104919b44ee13698… | 406,668 | 2018-Feb-05 17:00:55 | +0.40500000 | 2340.82906020 |
| 255444bdd95f73ac… | 406,669 | 2018-Feb-05 17:01:37 | +0.40500000 | 2341.23406020 |
| 9021b99d36ea7e7a… | 406,670 | 2018-Feb-05 17:02:10 | +0.40500000 | 2341.63906020 |
| c01b63e889ca5d9b… | 406,671 | 2018-Feb-05 17:02:59 | +0.40500000 | 2342.04406020 |
| 6a6b5a07b09a0b9b… | 406,672 | 2018-Feb-05 17:03:56 | +0.40500000 | 2342.44906020 |
| b5827217d342fbc1… | 406,676 | 2018-Feb-05 17:09:48 | +0.40500000 | 2342.85406020 |
| d522007008f17d0b… | 406,677 | 2018-Feb-05 17:10:43 | +0.40500000 | 2343.25906020 |
| 554181663c817932… | 406,678 | 2018-Feb-05 17:11:14 | +0.40500000 | 2343.66406020 |
| 9b53f3540ab2add2… | 406,679 | 2018-Feb-05 17:12:05 | +0.40500000 | 2344.06906020 |
| 4fcc43a7fead4b85… | 406,681 | 2018-Feb-05 17:19:41 | +0.40500000 | 2344.47406020 |
| c33a51eb2c7c93e3… | 406,687 | 2018-Feb-05 17:30:57 | +0.40500000 | 2344.87906020 |
| 89d86b82e2aa00bd… | 406,688 | 2018-Feb-05 17:33:33 | +0.40500000 | 2345.28406020 |
| 0c5f8be1b207d0d1… | 406,690 | 2018-Feb-05 17:35:25 | +0.40500000 | 2345.68906020 |
| 5233421cb2a35ad2… | 406,691 | 2018-Feb-05 17:37:32 | +0.40500000 | 2346.09406020 |
| 2391bf4d5828e005… | 406,693 | 2018-Feb-05 17:41:45 | +0.40500000 | 2346.49906020 |
| a9959410e6f2447d… | 406,695 | 2018-Feb-05 17:42:25 | +0.40500000 | 2346.90406020 |
| 30336839263067f5… | 406,696 | 2018-Feb-05 17:45:50 | +0.40500000 | 2347.30906020 |
| b9ab982d7a2752d3… | 406,697 | 2018-Feb-05 17:46:14 | +0.40500000 | 2347.71406020 |
| bba6e538e4fc3278… | 406,698 | 2018-Feb-05 17:46:45 | +0.40500000 | 2348.11906020 |
| 7836c2240d4ee05e… | 406,699 | 2018-Feb-05 17:49:39 | +0.40500000 | 2348.52406020 |
| 1cff7b3f839258ec… | 406,700 | 2018-Feb-05 17:54:33 | +0.40500000 | 2348.92906020 |
| 862ce23c1b7901e4… | 406,701 | 2018-Feb-05 17:54:49 | +0.40500000 | 2349.33406020 |
| 0bf17fbc503b6144… | 406,702 | 2018-Feb-05 17:55:26 | +0.40500000 | 2349.73906020 |
| 62d59e97ca30f451… | 406,703 | 2018-Feb-05 17:57:15 | +0.40500000 | 2350.14406020 |
| 7d7d7263214b720a… | 406,704 | 2018-Feb-05 17:58:48 | +0.40500000 | 2350.54906020 |
| f90de9b32765f4a8… | 406,705 | 2018-Feb-05 18:00:57 | +0.40500000 | 2350.95406020 |
| f968cd6f738b248c… | 406,706 | 2018-Feb-05 18:04:20 | +0.40500000 | 2351.35906020 |
| f6341847f72d3747… | 406,707 | 2018-Feb-05 18:13:00 | +0.40500000 | 2351.76406020 |
| 805c2914f1f2b307… | 406,709 | 2018-Feb-05 18:14:46 | +0.40500000 | 2352.16906020 |
| 07721b71cff55d96… | 406,710 | 2018-Feb-05 18:15:32 | +0.40500000 | 2352.57406020 |
| c81087e5c7c3972a… | 406,712 | 2018-Feb-05 18:24:13 | +0.40500000 | 2352.97906020 |
| 3a0fa5224574d8d3… | 406,713 | 2018-Feb-05 18:26:49 | +0.40500000 | 2353.38406020 |
| 1674898ac05a0ba4… | 406,714 | 2018-Feb-05 18:27:44 | +0.40500000 | 2353.78906020 |
| 206299d3b8f9ab9b… | 406,717 | 2018-Feb-05 18:29:25 | +0.40500000 | 2354.19406020 |
| b1bc8e34815ebce0… | 406,720 | 2018-Feb-05 18:31:57 | +0.40500000 | 2354.59906020 |
| 2c0c82f7efc28c9f… | 406,721 | 2018-Feb-05 18:32:36 | +0.40500000 | 2355.00406020 |
| aa6361c3b4b65571… | 406,722 | 2018-Feb-05 18:37:20 | +0.40500000 | 2355.40906020 |
| 44f7cbf4f2f83a41… | 406,723 | 2018-Feb-05 18:42:03 | +0.40500000 | 2355.81406020 |
| 9c620449c29912d2… | 406,724 | 2018-Feb-05 18:42:45 | +0.40500000 | 2356.21906020 |
| 9869f6af7bc003c9… | 406,727 | 2018-Feb-05 18:47:32 | +0.40500000 | 2356.62406020 |
| 7e7ffbf0a7a58901… | 406,730 | 2018-Feb-05 18:52:54 | +0.40500000 | 2357.02906020 |
| 7e97e066ce328ee3… | 406,731 | 2018-Feb-05 18:55:03 | +0.40500000 | 2357.43406020 |
| 4fe77039d2b03b6a… | 406,732 | 2018-Feb-05 18:56:12 | +0.40500000 | 2357.83906020 |
| ebf3f7f015447e89… | 406,733 | 2018-Feb-05 18:56:22 | +0.40500000 | 2358.24406020 |
| dea1819b66eb4251… | 406,734 | 2018-Feb-05 19:00:34 | +0.40500000 | 2358.64906020 |
| cf20f80192a3cc26… | 406,736 | 2018-Feb-05 19:09:26 | +0.40500000 | 2359.05406020 |
| 490c0ad618a61322… | 406,740 | 2018-Feb-05 19:21:54 | +0.40500000 | 2359.45906020 |
| ccbb841b73bf6fc5… | 406,741 | 2018-Feb-05 19:23:12 | +0.40500000 | 2359.86406020 |
| 24f91aa2a91d641b… | 406,742 | 2018-Feb-05 19:25:44 | +0.40500000 | 2360.26906020 |
| cffb6328e4dc1a76… | 406,744 | 2018-Feb-05 19:29:39 | +0.40500000 | 2360.67406020 |
| cbc5390f2059c89c… | 406,745 | 2018-Feb-05 19:30:21 | +0.40500000 | 2361.07906020 |
| 0cb77a1777f7e4a3… | 406,747 | 2018-Feb-05 19:36:45 | +0.40500000 | 2361.48406020 |
| a7c81e23d16873d8… | 406,748 | 2018-Feb-05 19:39:27 | +0.40500000 | 2361.88906020 |
| c09ae5cba10acb48… | 406,749 | 2018-Feb-05 19:41:23 | +0.40500000 | 2362.29406020 |
| 129e90454e9e67b3… | 406,751 | 2018-Feb-05 19:47:14 | +0.40500000 | 2362.69906020 |
| 8c8248a24ddd932d… | 406,752 | 2018-Feb-05 19:48:16 | +0.40500000 | 2363.10406020 |
| 23b4bc030312fe49… | 406,753 | 2018-Feb-05 19:49:03 | +0.40500000 | 2363.50906020 |
| 8c1ac3990ddd5d19… | 406,755 | 2018-Feb-05 19:52:22 | +0.40500000 | 2363.91406020 |
| 4bc25d6c3f51e408… | 406,757 | 2018-Feb-05 19:54:03 | +0.40500000 | 2364.31906020 |
| a48ffd8479cb21b0… | 406,758 | 2018-Feb-05 19:58:45 | +0.40500000 | 2364.72406020 |
| 11253a3a65aea5ed… | 406,759 | 2018-Feb-05 19:59:57 | +0.40500000 | 2365.12906020 |
| cd851810d4bc1363… | 406,760 | 2018-Feb-05 20:02:28 | +0.40500000 | 2365.53406020 |
| a93a0cb88728ad9f… | 406,761 | 2018-Feb-05 20:02:51 | +0.40500000 | 2365.93906020 |
| 0954e4329be56f98… | 406,762 | 2018-Feb-05 20:06:55 | +0.40500000 | 2366.34406020 |
| d2c87ff71ea6ae8a… | 406,763 | 2018-Feb-05 20:08:15 | +0.40500000 | 2366.74906020 |
| 31555cab10056408… | 406,764 | 2018-Feb-05 20:09:49 | +0.40500000 | 2367.15406020 |
| 25ba80b189e59b87… | 406,765 | 2018-Feb-05 20:11:47 | +0.40500000 | 2367.55906020 |
| f8c910c49b3ac8dc… | 406,766 | 2018-Feb-05 20:13:41 | +0.40500000 | 2367.96406020 |
| 0408878be85d7bc4… | 406,767 | 2018-Feb-05 20:15:59 | +0.40500000 | 2368.36906020 |
| 323036a9f44d0ed8… | 406,768 | 2018-Feb-05 20:23:23 | +0.40500000 | 2368.77406020 |
| 7e3404a9b2db9bf9… | 406,769 | 2018-Feb-05 20:24:00 | +0.40500000 | 2369.17906020 |
| 8a6d34f28c30e381… | 406,770 | 2018-Feb-05 20:26:08 | +0.40500000 | 2369.58406020 |
| 771edf6272ba1fcd… | 406,771 | 2018-Feb-05 20:26:56 | +0.40500000 | 2369.98906020 |
| a4e2501b50f9512b… | 406,772 | 2018-Feb-05 20:29:50 | +0.40500000 | 2370.39406020 |
| 99be69cad8f61447… | 406,773 | 2018-Feb-05 20:30:44 | +0.40500000 | 2370.79906020 |
| f9a3dc0e2db2d2ba… | 406,774 | 2018-Feb-05 20:32:03 | +0.40500000 | 2371.20406020 |
| 438fe1d4d6e23786… | 406,775 | 2018-Feb-05 20:40:21 | +0.40500000 | 2371.60906020 |
| c448a8952602ad22… | 406,776 | 2018-Feb-05 20:41:34 | +0.40500000 | 2372.01406020 |
| 07a7e86d9a70a0d0… | 406,777 | 2018-Feb-05 20:41:47 | +0.40500000 | 2372.41906020 |
| b9d8fe4f0592bbb5… | 406,778 | 2018-Feb-05 20:43:56 | +0.40500000 | 2372.82406020 |
| bac5ab129c11721f… | 406,779 | 2018-Feb-05 20:46:28 | +0.40500000 | 2373.22906020 |
| 1bcd8506ac02bd1c… | 406,780 | 2018-Feb-05 20:53:42 | +0.40501890 | 2373.63407910 |
| 176d344c310f0346… | 406,782 | 2018-Feb-05 20:55:40 | +0.40500000 | 2374.03907910 |
| 96c6aa428b82a1cb… | 406,783 | 2018-Feb-05 20:57:53 | +0.40500000 | 2374.44407910 |
| 4829e8c9434f8766… | 406,784 | 2018-Feb-05 20:58:40 | +0.40500000 | 2374.84907910 |
| 2c1addf4b5c0bd19… | 406,785 | 2018-Feb-05 21:01:59 | +0.40500000 | 2375.25407910 |
| 9a8399f0199044e3… | 406,788 | 2018-Feb-05 21:04:20 | +0.40500000 | 2375.65907910 |
| d12659c3ee077957… | 406,789 | 2018-Feb-05 21:05:07 | +0.40500000 | 2376.06407910 |
| ffa5b7e409e8fdab… | 406,791 | 2018-Feb-05 21:09:22 | +0.40500000 | 2376.46907910 |
| f599c01bbb472e2f… | 406,792 | 2018-Feb-05 21:09:34 | +0.40500000 | 2376.87407910 |
| af91d39ee5941f56… | 406,793 | 2018-Feb-05 21:11:19 | +0.40500000 | 2377.27907910 |
| 9bcc302e57ade6c3… | 406,794 | 2018-Feb-05 21:11:45 | +0.40500000 | 2377.68407910 |
| e9e8182292e37b1a… | 406,795 | 2018-Feb-05 21:13:15 | +0.40500000 | 2378.08907910 |
| af56612a2b358f2b… | 406,796 | 2018-Feb-05 21:15:49 | +0.40500000 | 2378.49407910 |
| 9b0d6f2ca63cfd6b… | 406,798 | 2018-Feb-05 21:17:05 | +0.40500000 | 2378.89907910 |
| ec35be032253dac9… | 406,799 | 2018-Feb-05 21:20:13 | +0.40500000 | 2379.30407910 |
| 3f6a791a67c63b95… | 406,800 | 2018-Feb-05 21:25:44 | +0.40500000 | 2379.70907910 |
| ae53923a1423ac47… | 406,801 | 2018-Feb-05 21:27:07 | +0.40500000 | 2380.11407910 |
| 76d1ca07b7c0e876… | 406,802 | 2018-Feb-05 21:28:25 | +0.40500000 | 2380.51907910 |
| 7ac6d7637253c816… | 406,803 | 2018-Feb-05 21:29:41 | +0.40500000 | 2380.92407910 |
| 9dfdaf0e12c27ec6… | 406,805 | 2018-Feb-05 21:33:31 | +0.40500000 | 2381.32907910 |
| d84dee90a611cb81… | 406,807 | 2018-Feb-05 21:36:02 | +0.40500000 | 2381.73407910 |
| 007188df1b445d8d… | 406,808 | 2018-Feb-05 21:41:21 | +0.40500000 | 2382.13907910 |
| f18a96069ff50104… | 406,809 | 2018-Feb-05 21:43:26 | +0.40500000 | 2382.54407910 |
| aedbd7d23a815947… | 406,810 | 2018-Feb-05 21:47:42 | +0.40500000 | 2382.94907910 |
| 30687f03b0d602d5… | 406,811 | 2018-Feb-05 21:50:24 | +0.40500000 | 2383.35407910 |
| 2f458afb3cac1f8a… | 406,812 | 2018-Feb-05 21:51:38 | +0.40500000 | 2383.75907910 |
| ee4ab7d2e267c021… | 406,813 | 2018-Feb-05 21:52:54 | +0.40500000 | 2384.16407910 |
| f0447aeb397ad6d3… | 406,814 | 2018-Feb-05 21:54:16 | +0.40500000 | 2384.56907910 |
| fc6a374e84a60a2c… | 406,816 | 2018-Feb-05 21:55:26 | +0.40500000 | 2384.97407910 |
| ba0af92737bafee7… | 406,817 | 2018-Feb-05 21:58:42 | +0.40500000 | 2385.37907910 |
| 5fc91c30085ceacc… | 406,818 | 2018-Feb-05 22:01:15 | +0.40500000 | 2385.78407910 |
| 0d72a0f699eb4565… | 406,819 | 2018-Feb-05 22:07:34 | +0.40500000 | 2386.18907910 |
| b6f1cf37c0d08e5d… | 406,820 | 2018-Feb-05 22:07:54 | +0.40500000 | 2386.59407910 |
| 04663edbbbb65e08… | 406,821 | 2018-Feb-05 22:08:13 | +0.40500000 | 2386.99907910 |
| 409889cf41b57ff0… | 406,823 | 2018-Feb-05 22:10:43 | +0.40500000 | 2387.40407910 |
| 372366e8ab2befd0… | 406,826 | 2018-Feb-05 22:14:26 | +0.40500000 | 2387.80907910 |
| 31523e846ebadc8a… | 406,827 | 2018-Feb-05 22:21:12 | +0.40500000 | 2388.21407910 |
| 9db9faf9a5db3879… | 406,828 | 2018-Feb-05 22:22:03 | +0.40500000 | 2388.61907910 |
| 0ec87b6a06cf78f0… | 406,829 | 2018-Feb-05 22:24:57 | +0.40500000 | 2389.02407910 |
| fb0abf3d5b63bd79… | 406,830 | 2018-Feb-05 22:25:00 | +0.40500000 | 2389.42907910 |
| c6cabec7b807bd6d… | 406,831 | 2018-Feb-05 22:25:20 | +0.40500000 | 2389.83407910 |
| e1815d340fd5b216… | 406,832 | 2018-Feb-05 22:25:39 | +0.40500000 | 2390.23907910 |
| 87d4f011045afbef… | 406,834 | 2018-Feb-05 22:38:54 | +0.40500000 | 2390.64407910 |
| aecbc8dc79e8f32a… | 406,835 | 2018-Feb-05 22:39:45 | +0.40500000 | 2391.04907910 |
| b04de81e930a921a… | 406,837 | 2018-Feb-05 22:43:37 | +0.40500000 | 2391.45407910 |
| 48dbd31cc505ca1c… | 406,838 | 2018-Feb-05 22:45:02 | +0.40500000 | 2391.85907910 |
| c516ed65ff49ea36… | 406,840 | 2018-Feb-05 22:55:21 | +0.40502160 | 2392.26410070 |
| ca87900d195cc21a… | 406,842 | 2018-Feb-05 23:05:12 | +0.40500000 | 2392.66910070 |
| b61f32d8d83a4604… | 406,843 | 2018-Feb-05 23:07:48 | +0.40500000 | 2393.07410070 |
| ac9e7bbc56477934… | 406,844 | 2018-Feb-05 23:07:51 | +0.40500000 | 2393.47910070 |
| 1fbee0cc16e54988… | 406,845 | 2018-Feb-05 23:09:02 | +0.40500000 | 2393.88410070 |
| 1168f3ade44013bc… | 406,846 | 2018-Feb-05 23:14:16 | +0.40500000 | 2394.28910070 |
| a2f734f2ad21b228… | 406,849 | 2018-Feb-05 23:17:14 | +0.40500000 | 2394.69410070 |
| 93a766c79ae27467… | 406,852 | 2018-Feb-05 23:19:13 | +0.40500000 | 2395.09910070 |
| 4d78aed3ae2b8d0a… | 406,854 | 2018-Feb-05 23:30:01 | +0.40500000 | 2395.50410070 |
| 4ceeaae4509c8294… | 406,855 | 2018-Feb-05 23:31:09 | +0.40500000 | 2395.90910070 |
| c6a37cde64a99349… | 406,856 | 2018-Feb-05 23:31:36 | +0.40500000 | 2396.31410070 |
| 0fce0fe2166e4dd8… | 406,857 | 2018-Feb-05 23:31:46 | +0.40500000 | 2396.71910070 |
| b63e2beb600cc126… | 406,858 | 2018-Feb-05 23:37:35 | +0.40500000 | 2397.12410070 |
| 3d938a4680bcf1c9… | 406,859 | 2018-Feb-05 23:41:23 | +0.40500000 | 2397.52910070 |
| a72ea6690bf69896… | 406,860 | 2018-Feb-05 23:46:02 | +0.40500000 | 2397.93410070 |
| bd6dd34c3d8ee1d6… | 406,861 | 2018-Feb-05 23:53:16 | +0.40500000 | 2398.33910070 |
| 7741b80608af6778… | 406,862 | 2018-Feb-05 23:54:43 | +0.40500000 | 2398.74410070 |
| 77c8a62645df5bb6… | 406,863 | 2018-Feb-05 23:56:24 | +0.40500000 | 2399.14910070 |
| 2823c2b463ccf86a… | 406,864 | 2018-Feb-05 23:56:26 | +0.40500000 | 2399.55410070 |
| 627586eef2dfd8a8… | 406,865 | 2018-Feb-05 23:57:57 | +0.40500000 | 2399.95910070 |
| d03c65d37ee5b1a8… | 406,866 | 2018-Feb-05 23:59:07 | +0.40500000 | 2400.36410070 |
| 1a41c09f10141644… | 406,867 | 2018-Feb-06 00:02:46 | +0.40501620 | 2400.76911690 |
| f712f6d8f4016718… | 406,868 | 2018-Feb-06 00:04:00 | +0.40500000 | 2401.17411690 |
| b927fb3cb16ecbb6… | 406,869 | 2018-Feb-06 00:05:27 | +0.40500000 | 2401.57911690 |
| 353579b941499d49… | 406,870 | 2018-Feb-06 00:06:56 | +0.40500000 | 2401.98411690 |
| 806518671c808b46… | 406,871 | 2018-Feb-06 00:07:55 | +0.40500000 | 2402.38911690 |
| 9a04f9994c77ed85… | 406,872 | 2018-Feb-06 00:12:39 | +0.40500000 | 2402.79411690 |
| be56755b7e7fa870… | 406,873 | 2018-Feb-06 00:14:37 | +0.40500000 | 2403.19911690 |
| dc405160e913e895… | 406,874 | 2018-Feb-06 00:18:51 | +0.40500000 | 2403.60411690 |
| d6d5de473190c4cc… | 406,875 | 2018-Feb-06 00:20:45 | +0.40500000 | 2404.00911690 |
| 31f759497d2799d0… | 406,876 | 2018-Feb-06 00:23:44 | +0.40500000 | 2404.41411690 |
| 7783dd0654a22617… | 406,877 | 2018-Feb-06 00:27:05 | +0.40500000 | 2404.81911690 |
| dc8f80e68249c680… | 406,878 | 2018-Feb-06 00:36:40 | +0.40500000 | 2405.22411690 |
| b36564fc4cadfa2b… | 406,879 | 2018-Feb-06 00:39:42 | +0.40500000 | 2405.62911690 |
| 8ef9b5338f324dfe… | 406,880 | 2018-Feb-06 00:40:32 | +0.40500000 | 2406.03411690 |
| cec494e076786fa2… | 406,881 | 2018-Feb-06 00:40:51 | +0.40500000 | 2406.43911690 |
| 023b20fde92fc6ec… | 406,882 | 2018-Feb-06 00:41:11 | +0.40500000 | 2406.84411690 |
| 78e3a9d6ac3677a7… | 406,883 | 2018-Feb-06 00:43:20 | +0.40500000 | 2407.24911690 |
| 7a18857bb5ce4f47… | 406,884 | 2018-Feb-06 00:43:52 | +0.40500000 | 2407.65411690 |
| aaa48ef3891ccb86… | 406,885 | 2018-Feb-06 00:46:48 | +0.40500000 | 2408.05911690 |
| 3431c4285e88816b… | 406,887 | 2018-Feb-06 00:49:17 | +0.40500000 | 2408.46411690 |
| 17c1c6652330e60c… | 406,888 | 2018-Feb-06 00:49:41 | +0.40500000 | 2408.86911690 |
| 8ddec9a305eb6b93… | 406,891 | 2018-Feb-06 00:57:53 | +0.40500000 | 2409.27411690 |
| 4ccfbc12dfeeb284… | 406,892 | 2018-Feb-06 01:00:09 | +0.40500000 | 2409.67911690 |
| 1343ac4e615fc5cd… | 406,893 | 2018-Feb-06 01:00:33 | +0.40500000 | 2410.08411690 |
| f4dd5a3e15f1f205… | 406,895 | 2018-Feb-06 01:09:28 | +0.40500000 | 2410.48911690 |
| 3117fdc822b5d9fe… | 406,896 | 2018-Feb-06 01:09:45 | +0.40500000 | 2410.89411690 |
| 11d0a586fe058bfd… | 406,898 | 2018-Feb-06 01:11:24 | +0.40500000 | 2411.29911690 |
| 67c6b007e8c03a58… | 406,899 | 2018-Feb-06 01:13:43 | +0.40500000 | 2411.70411690 |
| b5351652c3417b6d… | 406,900 | 2018-Feb-06 01:19:21 | +0.40500000 | 2412.10911690 |
| e60f24c20aad4702… | 406,901 | 2018-Feb-06 01:30:12 | +0.40500000 | 2412.51411690 |
| 206cde68bfd0ccad… | 406,902 | 2018-Feb-06 01:33:23 | +0.40500000 | 2412.91911690 |
| bc9bca415addcd0a… | 406,904 | 2018-Feb-06 01:35:27 | +0.40500000 | 2413.32411690 |
| d901227e28210731… | 406,905 | 2018-Feb-06 01:35:33 | +0.40500000 | 2413.72911690 |
| dd612a5125768536… | 406,906 | 2018-Feb-06 01:50:42 | +0.40500000 | 2414.13411690 |
| 397df92937b9b4a9… | 406,907 | 2018-Feb-06 01:54:52 | +0.40500000 | 2414.53911690 |
| fc47e54e849b9a1d… | 406,908 | 2018-Feb-06 01:58:37 | +0.40500000 | 2414.94411690 |
| cb7742421edb3379… | 406,909 | 2018-Feb-06 02:00:03 | +0.40500000 | 2415.34911690 |
| 3a61bcf0def263de… | 406,911 | 2018-Feb-06 02:08:11 | +0.40500000 | 2415.75411690 |
| 633840dc0531676c… | 406,912 | 2018-Feb-06 02:09:57 | +0.40500000 | 2416.15911690 |
| da9b41470a2b4d18… | 406,913 | 2018-Feb-06 02:12:43 | +0.40500000 | 2416.56411690 |
| 437a417e771eee2f… | 406,914 | 2018-Feb-06 02:14:18 | +0.40500000 | 2416.96911690 |
| 83884a311847cb0a… | 406,915 | 2018-Feb-06 02:15:19 | +0.40500000 | 2417.37411690 |
| 3f6b546168aeeca6… | 406,917 | 2018-Feb-06 02:17:08 | +0.40500000 | 2417.77911690 |
| 17cc15ec34ece820… | 406,919 | 2018-Feb-06 02:23:53 | +0.40500000 | 2418.18411690 |
| b1d3b657ceda7f47… | 406,921 | 2018-Feb-06 02:26:56 | +0.40500000 | 2418.58911690 |
| f72a478e22a1b4c1… | 406,922 | 2018-Feb-06 02:29:24 | +0.40500000 | 2418.99411690 |
| 110a9a67b3546a4e… | 406,923 | 2018-Feb-06 02:30:36 | +0.40500000 | 2419.39911690 |
| 755d9947120e0613… | 406,924 | 2018-Feb-06 02:32:32 | +0.40500000 | 2419.80411690 |
| 735808a1eae5b6c0… | 406,925 | 2018-Feb-06 02:32:49 | +0.40500000 | 2420.20911690 |
| 4f384631f6a40195… | 406,926 | 2018-Feb-06 02:32:58 | +0.40500000 | 2420.61411690 |
| 48982b9642fa7801… | 406,927 | 2018-Feb-06 02:34:50 | +0.40500000 | 2421.01911690 |
| be94d3edaa2e466d… | 406,928 | 2018-Feb-06 02:35:26 | +0.40500000 | 2421.42411690 |
| efecdca2ca6ebb0a… | 406,929 | 2018-Feb-06 02:35:46 | +0.40500000 | 2421.82911690 |
| bdf8662868dad795… | 406,931 | 2018-Feb-06 02:39:50 | +0.40500000 | 2422.23411690 |
| 2523a141c29c5432… | 406,932 | 2018-Feb-06 02:40:08 | +0.40500000 | 2422.63911690 |
| 079af9b191b21f84… | 406,934 | 2018-Feb-06 02:44:30 | +0.40500000 | 2423.04411690 |
| 14d04a1ec40761bc… | 406,935 | 2018-Feb-06 02:45:08 | +0.40500000 | 2423.44911690 |
| 16869263821e4d16… | 406,936 | 2018-Feb-06 02:45:21 | +0.40500000 | 2423.85411690 |
| 901886a450cda2c9… | 406,937 | 2018-Feb-06 02:45:59 | +0.40500000 | 2424.25911690 |
| 0abad04a4c9afde1… | 406,938 | 2018-Feb-06 02:47:02 | +0.40500000 | 2424.66411690 |
| c6475639721ddd7f… | 406,939 | 2018-Feb-06 02:47:12 | +0.40500000 | 2425.06911690 |
| fdf8f8723240fe39… | 406,940 | 2018-Feb-06 02:48:05 | +0.40500000 | 2425.47411690 |
| f165f034fe283b18… | 406,941 | 2018-Feb-06 02:58:25 | +0.40501890 | 2425.87913580 |
| 328fa45da8a4cda2… | 406,942 | 2018-Feb-06 02:58:37 | +0.40500000 | 2426.28413580 |
| 7e841352b896ffd9… | 406,943 | 2018-Feb-06 03:02:46 | +0.40500000 | 2426.68913580 |
| 940f5f4865b96322… | 406,944 | 2018-Feb-06 03:03:30 | +0.40500000 | 2427.09413580 |
| 0ed2ba0f467d2f0a… | 406,945 | 2018-Feb-06 03:10:39 | +0.40500000 | 2427.49913580 |
| b1957b76c45c000d… | 406,946 | 2018-Feb-06 03:13:40 | +0.40500000 | 2427.90413580 |
| 5548fb81a19f67ed… | 406,947 | 2018-Feb-06 03:15:47 | +0.40500000 | 2428.30913580 |
| bcefd1957c5002ff… | 406,948 | 2018-Feb-06 03:15:53 | +0.40500000 | 2428.71413580 |
| 71205ddd4d4dc52f… | 406,949 | 2018-Feb-06 03:17:21 | +0.40500000 | 2429.11913580 |
| d94c66ef4a6afc80… | 406,950 | 2018-Feb-06 03:18:11 | +0.40500000 | 2429.52413580 |
| f7fb5b214def533d… | 406,952 | 2018-Feb-06 03:36:53 | +0.40500000 | 2429.92913580 |
| 14e2d472c09b28c4… | 406,978 | 2018-Feb-06 06:56:16 | +0.40501080 | 2430.33414660 |
| 40786bbe088832b6… | 406,979 | 2018-Feb-06 07:00:28 | +0.40500000 | 2430.73914660 |
| b7a7d77c88341562… | 406,980 | 2018-Feb-06 07:08:48 | +0.40500000 | 2431.14414660 |
| 62e220d611cffb52… | 406,981 | 2018-Feb-06 07:11:32 | +0.40500000 | 2431.54914660 |
| 6e915df223e305f7… | 406,982 | 2018-Feb-06 07:11:59 | +0.40500000 | 2431.95414660 |
| b04e3013a72d48b7… | 406,984 | 2018-Feb-06 07:15:03 | +0.40500000 | 2432.35914660 |
| 94fb8d8c41660438… | 406,986 | 2018-Feb-06 07:18:48 | +0.40500000 | 2432.76414660 |
| 720e7daa1ef0e196… | 406,993 | 2018-Feb-06 07:34:06 | +0.40500000 | 2433.16914660 |
| 6ea1bc0d244f0730… | 406,994 | 2018-Feb-06 07:34:21 | +0.40500000 | 2433.57414660 |
| b254f9811471a747… | 406,995 | 2018-Feb-06 07:37:55 | +0.40500000 | 2433.97914660 |
| 577dcae79ff700fb… | 406,996 | 2018-Feb-06 07:38:58 | +0.40500000 | 2434.38414660 |
| a2cdade2d294a5aa… | 406,997 | 2018-Feb-06 07:40:57 | +0.40500000 | 2434.78914660 |
| 47a4ab75266b5c6f… | 406,999 | 2018-Feb-06 07:47:44 | +0.40500000 | 2435.19414660 |
| b36defe2570559fe… | 407,000 | 2018-Feb-06 07:47:54 | +0.40500000 | 2435.59914660 |
| 27588d0db224386d… | 407,001 | 2018-Feb-06 07:48:44 | +0.40500000 | 2436.00414660 |
| 69e4e4b320dae014… | 407,002 | 2018-Feb-06 07:48:53 | +0.40500000 | 2436.40914660 |
| 793c4def7aea8e61… | 407,003 | 2018-Feb-06 07:49:47 | +0.40500000 | 2436.81414660 |
| b44c9906436606bc… | 407,004 | 2018-Feb-06 07:50:09 | +0.40500000 | 2437.21914660 |
| 3bd73b80c389b176… | 407,005 | 2018-Feb-06 07:51:22 | +0.40500000 | 2437.62414660 |
| e627ce27d006f4a2… | 407,006 | 2018-Feb-06 07:52:39 | +0.40500000 | 2438.02914660 |
| 2da449712c9a57c1… | 407,008 | 2018-Feb-06 07:56:00 | +0.40500000 | 2438.43414660 |
| 4d408d7cfb27d7fd… | 407,009 | 2018-Feb-06 08:04:15 | +0.40501350 | 2438.83916010 |
| 54edb8b2eb115464… | 407,011 | 2018-Feb-06 08:07:46 | +0.40500000 | 2439.24416010 |
| 71ad8a6737bd858c… | 407,012 | 2018-Feb-06 08:10:03 | +0.40500000 | 2439.64916010 |
| d87b7398db3fef0b… | 407,013 | 2018-Feb-06 08:10:36 | +0.40500000 | 2440.05416010 |
| 50f9581b1ec4ff91… | 407,014 | 2018-Feb-06 08:12:10 | +0.40500000 | 2440.45916010 |
| 480b340b88ee7623… | 407,016 | 2018-Feb-06 08:19:40 | +0.40500000 | 2440.86416010 |
| 108b9931dffb3af3… | 407,023 | 2018-Feb-06 08:24:09 | +0.40500000 | 2441.26916010 |
| c5ffe07543d44a0b… | 407,024 | 2018-Feb-06 08:24:33 | +0.40500000 | 2441.67416010 |
| eb6035eab2f822f0… | 407,025 | 2018-Feb-06 08:26:42 | +0.40500000 | 2442.07916010 |
| 46d5b3738da095e5… | 407,026 | 2018-Feb-06 08:27:47 | +0.40500000 | 2442.48416010 |
| bde192f05477abea… | 407,027 | 2018-Feb-06 08:28:26 | +0.40500000 | 2442.88916010 |
| a4c851dd1c29c1f6… | 407,028 | 2018-Feb-06 08:28:44 | +0.40500000 | 2443.29416010 |
| cbdd423e62354efd… | 407,032 | 2018-Feb-06 08:36:20 | +0.40500000 | 2443.69916010 |
| 412264b37deb275e… | 407,033 | 2018-Feb-06 08:37:29 | +0.40500000 | 2444.10416010 |
| dbca84b0fc9e3dcb… | 407,036 | 2018-Feb-06 08:40:47 | +0.40500000 | 2444.50916010 |
| aa5a3a06c6566f25… | 407,041 | 2018-Feb-06 08:57:42 | +0.40500000 | 2444.91416010 |
| d6e7dc6d17cbcfae… | 407,042 | 2018-Feb-06 08:58:14 | +0.40500000 | 2445.31916010 |
| 38c78eb004039805… | 407,043 | 2018-Feb-06 09:03:47 | +0.40500000 | 2445.72416010 |
| d224b1961d989c55… | 407,044 | 2018-Feb-06 09:04:41 | +0.40500000 | 2446.12916010 |
| 434954e6b78b9039… | 407,046 | 2018-Feb-06 09:11:25 | +0.40500000 | 2446.53416010 |
| 64fb92c6a25ee5c9… | 407,049 | 2018-Feb-06 09:15:59 | +0.40500000 | 2446.93916010 |
| f5576c50ceeb8011… | 407,050 | 2018-Feb-06 09:19:40 | +0.40500000 | 2447.34416010 |
| 6644dca7e9b45652… | 407,052 | 2018-Feb-06 09:21:12 | +0.40500000 | 2447.74916010 |
| ea18e1e16fde40fe… | 407,054 | 2018-Feb-06 09:25:02 | +0.40500000 | 2448.15416010 |
| d60bf923142aa061… | 407,055 | 2018-Feb-06 09:27:16 | +0.40500000 | 2448.55916010 |
| f69d33d77e069bbe… | 407,058 | 2018-Feb-06 09:35:45 | +0.40500000 | 2448.96416010 |
| f2d1d5b4a0d52b82… | 407,059 | 2018-Feb-06 09:39:41 | +0.40500000 | 2449.36916010 |
| 737b75fde3175ef3… | 407,060 | 2018-Feb-06 09:41:31 | +0.40500000 | 2449.77416010 |
| 2fc81d66bed7ca46… | 407,062 | 2018-Feb-06 09:44:25 | +0.40500000 | 2450.17916010 |
| d141f6e7c09f1ae5… | 407,064 | 2018-Feb-06 09:55:47 | +0.40500000 | 2450.58416010 |
| 85bfd21004484ac0… | 407,065 | 2018-Feb-06 09:58:01 | +0.40500000 | 2450.98916010 |
| fa142f7c7553df06… | 407,066 | 2018-Feb-06 09:59:06 | +0.40500000 | 2451.39416010 |
| 2dcf4c96ced4498b… | 407,068 | 2018-Feb-06 09:59:44 | +0.40500000 | 2451.79916010 |
| 40d743de2826d8d9… | 407,069 | 2018-Feb-06 09:59:54 | +0.40500000 | 2452.20416010 |
| 8e1f72b27e9dbae5… | 407,070 | 2018-Feb-06 10:01:23 | +0.40500000 | 2452.60916010 |
| 6d9dbdba30105bca… | 407,071 | 2018-Feb-06 10:01:44 | +0.40500000 | 2453.01416010 |
| 33efaa02357abd5c… | 407,072 | 2018-Feb-06 10:02:58 | +0.40500000 | 2453.41916010 |
| af7923640edcc0bd… | 407,074 | 2018-Feb-06 10:06:25 | +0.40500000 | 2453.82416010 |
| d8ecf39d3777eba9… | 407,075 | 2018-Feb-06 10:06:47 | +0.40500000 | 2454.22916010 |
| 816af8564e737c05… | 407,076 | 2018-Feb-06 10:07:37 | +0.40500000 | 2454.63416010 |
| d5600f72dbef4153… | 407,077 | 2018-Feb-06 10:08:51 | +0.40500000 | 2455.03916010 |
| 9092568d64488e68… | 407,078 | 2018-Feb-06 10:10:58 | +0.40500000 | 2455.44416010 |
| e59e63e29487bf94… | 407,081 | 2018-Feb-06 10:18:46 | +0.40500000 | 2455.84916010 |
| 64b6f4f04aa0e621… | 407,084 | 2018-Feb-06 10:24:32 | +0.40500000 | 2456.25416010 |
| 546b2885eef3f78a… | 407,089 | 2018-Feb-06 10:32:53 | +0.40500000 | 2456.65916010 |
| 323339e87f4f1d2c… | 407,090 | 2018-Feb-06 10:33:02 | +0.40500000 | 2457.06416010 |
| bdf698705d6dcf90… | 407,092 | 2018-Feb-06 10:38:12 | +0.40500000 | 2457.46916010 |
| f6cb2c6fea58771a… | 407,094 | 2018-Feb-06 10:45:30 | +0.40500000 | 2457.87416010 |
| 47c21a8753038c52… | 407,096 | 2018-Feb-06 10:49:54 | +0.40500000 | 2458.27916010 |
| 9b6bcbc8c4352264… | 407,098 | 2018-Feb-06 10:51:41 | +0.40500000 | 2458.68416010 |
| d0b92b296a76bee8… | 407,101 | 2018-Feb-06 10:56:18 | +0.40500000 | 2459.08916010 |
| 96513b4327aa3e75… | 407,102 | 2018-Feb-06 10:56:34 | +0.40500000 | 2459.49416010 |
| 43b57ac1737e8d1b… | 407,103 | 2018-Feb-06 10:57:39 | +0.40500000 | 2459.89916010 |
| 7cc1939de6628ab7… | 407,104 | 2018-Feb-06 11:00:27 | +0.40500000 | 2460.30416010 |
| 8b7a9c6fcf7e5043… | 407,105 | 2018-Feb-06 11:07:55 | +0.40500000 | 2460.70916010 |
| 49fb90e8359381ba… | 407,106 | 2018-Feb-06 11:08:15 | +0.40500000 | 2461.11416010 |
| 3478d5755e9ff2a6… | 407,108 | 2018-Feb-06 11:15:22 | +0.40500000 | 2461.51916010 |
| 659085ca98f46cea… | 407,110 | 2018-Feb-06 11:20:26 | +0.40500000 | 2461.92416010 |
| e19c04b50e129bf8… | 407,114 | 2018-Feb-06 11:31:10 | +0.40500000 | 2462.32916010 |
| ab0b3578a83007a2… | 407,115 | 2018-Feb-06 11:33:54 | +0.40500000 | 2462.73416010 |
| 85444ec38c091586… | 407,116 | 2018-Feb-06 11:36:13 | +0.40500000 | 2463.13916010 |
| 36077e9acd8108d2… | 407,117 | 2018-Feb-06 11:36:21 | +0.40500000 | 2463.54416010 |
| fe7eee0b4dbafb00… | 407,118 | 2018-Feb-06 11:37:35 | +0.40500000 | 2463.94916010 |
| 4eae4aa61446b80c… | 407,119 | 2018-Feb-06 11:38:16 | +0.40500000 | 2464.35416010 |
| 1a8e0b59c8e78434… | 407,120 | 2018-Feb-06 11:38:29 | +0.40500000 | 2464.75916010 |
| a23fd48e4e03ab57… | 407,121 | 2018-Feb-06 11:38:52 | +0.40500000 | 2465.16416010 |
| 1e885ad01d462be1… | 407,122 | 2018-Feb-06 11:39:11 | +0.40500000 | 2465.56916010 |
| 17763eb102bb8e88… | 407,124 | 2018-Feb-06 11:41:06 | +0.40500000 | 2465.97416010 |
| 1fbff029786d0d1b… | 407,125 | 2018-Feb-06 11:41:21 | +0.40500000 | 2466.37916010 |
| d78b6ab290149e05… | 407,126 | 2018-Feb-06 11:42:26 | +0.40500000 | 2466.78416010 |
| 5d98caf6780a39d1… | 407,131 | 2018-Feb-06 11:51:19 | +0.40500000 | 2467.18916010 |
| 8860ee5af0d11893… | 407,134 | 2018-Feb-06 11:52:32 | +0.40500000 | 2467.59416010 |
| 4f21353f21658afd… | 407,137 | 2018-Feb-06 12:03:52 | +0.40500000 | 2467.99916010 |
| 57bbaaf58c2ba106… | 407,144 | 2018-Feb-06 12:13:00 | +0.40500000 | 2468.40416010 |
| ffa2187a5e3f66d3… | 407,145 | 2018-Feb-06 12:14:47 | +0.40500000 | 2468.80916010 |
| 5569ee4d5faf3df8… | 407,147 | 2018-Feb-06 12:16:40 | +0.40500000 | 2469.21416010 |
| cdedff43776a0d33… | 407,149 | 2018-Feb-06 12:20:42 | +0.40500000 | 2469.61916010 |
| 230165fc53d1d999… | 407,150 | 2018-Feb-06 12:20:56 | +0.40500000 | 2470.02416010 |
| e4051acaa3613587… | 407,152 | 2018-Feb-06 12:21:41 | +0.40500000 | 2470.42916010 |
| 7e291d582cae0e11… | 407,153 | 2018-Feb-06 12:21:57 | +0.40500000 | 2470.83416010 |
| bbc2365d92797518… | 407,157 | 2018-Feb-06 12:32:32 | +0.40500000 | 2471.23916010 |
| e02570d90d4634f8… | 407,158 | 2018-Feb-06 12:33:57 | +0.40500000 | 2471.64416010 |
| d462bfee06a1906c… | 407,159 | 2018-Feb-06 12:34:10 | +0.40500000 | 2472.04916010 |
| 0322bde950445732… | 407,162 | 2018-Feb-06 12:40:30 | +0.40500000 | 2472.45416010 |
| 3505a4be4587826c… | 407,164 | 2018-Feb-06 12:41:07 | +0.40500000 | 2472.85916010 |
| 31a912fa9f3f0a15… | 407,165 | 2018-Feb-06 12:42:48 | +0.40500000 | 2473.26416010 |
| d633791abe3ca46f… | 407,168 | 2018-Feb-06 12:47:51 | +0.40500000 | 2473.66916010 |
| 11fbdd5ae410a328… | 407,169 | 2018-Feb-06 12:51:18 | +0.40500000 | 2474.07416010 |
| e4e6278b123d28a1… | 407,170 | 2018-Feb-06 12:51:29 | +0.40500000 | 2474.47916010 |
| d234d0c908bdebb5… | 407,172 | 2018-Feb-06 12:55:41 | +0.40500000 | 2474.88416010 |
| 0fbc0f6cd315ff99… | 407,173 | 2018-Feb-06 12:58:52 | +0.40500000 | 2475.28916010 |
| 8097602b691aea49… | 407,174 | 2018-Feb-06 13:00:27 | +0.40500000 | 2475.69416010 |
| 810d322a42a60217… | 407,177 | 2018-Feb-06 13:02:28 | +0.40500000 | 2476.09916010 |
| 2f5dbe5cbe75ba16… | 407,180 | 2018-Feb-06 13:09:16 | +0.40500000 | 2476.50416010 |
| a8eeffdb5e96d7ff… | 407,181 | 2018-Feb-06 13:10:44 | +0.40500000 | 2476.90916010 |
| 36276f895ad347e6… | 407,182 | 2018-Feb-06 13:11:53 | +0.40500000 | 2477.31416010 |
| 744b1f0ac6597403… | 407,183 | 2018-Feb-06 13:13:20 | +0.40500000 | 2477.71916010 |
| d5ad12c7473a17b1… | 407,184 | 2018-Feb-06 13:15:14 | +0.40500000 | 2478.12416010 |
| f56f28bbf29f5c31… | 407,187 | 2018-Feb-06 13:22:30 | +0.40500000 | 2478.52916010 |
| cb78bbaa862e3a59… | 407,188 | 2018-Feb-06 13:23:35 | +0.40500000 | 2478.93416010 |
| 0dbdfb60832cfa9e… | 407,189 | 2018-Feb-06 13:27:17 | +0.40500000 | 2479.33916010 |
| 4bc928d48dacb2c8… | 407,190 | 2018-Feb-06 13:28:05 | +0.40500000 | 2479.74416010 |
| 2681bfae201b6a2a… | 407,193 | 2018-Feb-06 13:32:43 | +0.40500000 | 2480.14916010 |
| 879153d9fc647446… | 407,194 | 2018-Feb-06 13:34:39 | +0.40500000 | 2480.55416010 |
| 350fe820b5e8c432… | 407,195 | 2018-Feb-06 13:36:39 | +0.40500000 | 2480.95916010 |
| c8ebcceb43dcdf55… | 407,197 | 2018-Feb-06 13:37:36 | +0.40500000 | 2481.36416010 |
| cec854e83a79fed3… | 407,199 | 2018-Feb-06 13:40:10 | +0.40500000 | 2481.76916010 |
| 26b8a399b2c9de8f… | 407,200 | 2018-Feb-06 13:40:26 | +0.40500000 | 2482.17416010 |
| 75f5fe6f071c6959… | 407,203 | 2018-Feb-06 13:48:14 | +0.40500000 | 2482.57916010 |
| 66a033ef0992c9b4… | 407,204 | 2018-Feb-06 13:49:09 | +0.40500000 | 2482.98416010 |
| 506ea5d233ca6819… | 407,205 | 2018-Feb-06 13:54:31 | +0.40500000 | 2483.38916010 |
| c3374d559336cc2b… | 407,206 | 2018-Feb-06 13:54:53 | +0.40500000 | 2483.79416010 |
| 1e8c299e4420fac9… | 407,209 | 2018-Feb-06 14:00:04 | +0.40500000 | 2484.19916010 |
| a60ee1467f1d74d0… | 407,211 | 2018-Feb-06 14:04:32 | +0.40500000 | 2484.60416010 |
| 94382ddc41499782… | 407,212 | 2018-Feb-06 14:07:57 | +0.40500000 | 2485.00916010 |
| 3c5fae1113d47afb… | 407,213 | 2018-Feb-06 14:08:33 | +0.40500000 | 2485.41416010 |
| 42895055c565c382… | 407,214 | 2018-Feb-06 14:09:11 | +0.40500000 | 2485.81916010 |
| 4cfa8def64d61233… | 407,216 | 2018-Feb-06 14:12:35 | +0.40500000 | 2486.22416010 |
| c624b74328158ece… | 407,217 | 2018-Feb-06 14:13:32 | +0.40500000 | 2486.62916010 |
| 868f2ae4fe83a6d6… | 407,218 | 2018-Feb-06 14:15:57 | +0.40500000 | 2487.03416010 |
| a1b2f522b1cdff58… | 407,219 | 2018-Feb-06 14:16:56 | +0.40500000 | 2487.43916010 |
| e0788528e6feb80f… | 407,221 | 2018-Feb-06 14:18:45 | +0.40500000 | 2487.84416010 |
| dda7d9322b6adeae… | 407,223 | 2018-Feb-06 14:20:01 | +0.40500000 | 2488.24916010 |
| 33ca3bdc88c376f2… | 407,224 | 2018-Feb-06 14:20:52 | +0.40500000 | 2488.65416010 |
| e6d0807d78795826… | 407,225 | 2018-Feb-06 14:21:47 | +0.40500000 | 2489.05916010 |
| 47d8385915bf5a3f… | 407,226 | 2018-Feb-06 14:25:18 | +0.40500000 | 2489.46416010 |
| c0d55bd35a4fd11a… | 407,227 | 2018-Feb-06 14:25:35 | +0.40500000 | 2489.86916010 |
| c1852459d3507f5c… | 407,229 | 2018-Feb-06 14:29:36 | +0.40500000 | 2490.27416010 |
| 46f0d99c1833a81e… | 407,230 | 2018-Feb-06 14:34:53 | +0.40500000 | 2490.67916010 |
| e83ad2c1af296f43… | 407,231 | 2018-Feb-06 14:34:55 | +0.40500000 | 2491.08416010 |
| d6329e6d8cf30e8d… | 407,232 | 2018-Feb-06 14:35:32 | +0.40500000 | 2491.48916010 |
| ab8c39ccc91072b3… | 407,235 | 2018-Feb-06 14:40:35 | +0.40500000 | 2491.89416010 |
| 856271cd0160abc9… | 407,236 | 2018-Feb-06 14:45:52 | +0.40500000 | 2492.29916010 |
| 8bcbba693772303d… | 407,239 | 2018-Feb-06 14:52:53 | +0.40502700 | 2492.70418710 |
| 07686deba2634d3a… | 407,240 | 2018-Feb-06 15:00:19 | +0.40500000 | 2493.10918710 |
| 2f8fdea63b17b5cb… | 407,241 | 2018-Feb-06 15:03:08 | +0.40500000 | 2493.51418710 |
| 6f3149d6e4d83a3d… | 407,242 | 2018-Feb-06 15:05:35 | +0.40500000 | 2493.91918710 |
| bbcaa3ee19735bed… | 407,243 | 2018-Feb-06 15:06:00 | +0.40500000 | 2494.32418710 |
| cb5ecb657a398293… | 407,244 | 2018-Feb-06 15:07:14 | +0.40500000 | 2494.72918710 |
| 4161ea751c0a9ae0… | 407,245 | 2018-Feb-06 15:11:29 | +0.40500000 | 2495.13418710 |
| 1b9e29d296ccda49… | 407,246 | 2018-Feb-06 15:11:46 | +0.40500000 | 2495.53918710 |
| c7fe56145f746f67… | 407,247 | 2018-Feb-06 15:15:12 | +0.40500000 | 2495.94418710 |
| 14c1365c232fe473… | 407,248 | 2018-Feb-06 15:15:47 | +0.40500000 | 2496.34918710 |
| 447db8965cef0d5f… | 407,249 | 2018-Feb-06 15:17:56 | +0.40500000 | 2496.75418710 |
| 705e9dd07bb6e8a5… | 407,250 | 2018-Feb-06 15:21:26 | +0.40500000 | 2497.15918710 |
| f15a83d8cbce58fc… | 407,251 | 2018-Feb-06 15:22:38 | +0.40500000 | 2497.56418710 |
| f299325b07611cb4… | 407,252 | 2018-Feb-06 15:22:59 | +0.40500000 | 2497.96918710 |
| fcf75e0fcdbef981… | 407,254 | 2018-Feb-06 15:24:43 | +0.40500000 | 2498.37418710 |
| cc6fcfd4f8a61908… | 407,255 | 2018-Feb-06 15:27:56 | +0.40500000 | 2498.77918710 |
| cad40cd7d87eb332… | 407,256 | 2018-Feb-06 15:28:11 | +0.40500000 | 2499.18418710 |
| 1d4e57253afda290… | 407,257 | 2018-Feb-06 15:30:06 | +0.40500000 | 2499.58918710 |
| 885327b2dcc701e6… | 407,258 | 2018-Feb-06 15:33:52 | +0.40500000 | 2499.99418710 |
| 9428f1227c3a5d41… | 407,259 | 2018-Feb-06 15:38:22 | +0.40500000 | 2500.39918710 |
| 7ea0362b14f61524… | 407,260 | 2018-Feb-06 15:39:04 | +0.40500000 | 2500.80418710 |
| f43a72d1af4d166e… | 407,261 | 2018-Feb-06 15:44:35 | +0.40500000 | 2501.20918710 |
| dbe417a992e459b2… | 407,262 | 2018-Feb-06 15:45:30 | +0.40500000 | 2501.61418710 |
| 06e44066c187ddc5… | 407,263 | 2018-Feb-06 15:48:25 | +0.40500000 | 2502.01918710 |
| 80dc7b67d481ada7… | 407,265 | 2018-Feb-06 15:57:25 | +0.40500000 | 2502.42418710 |
| e5023caf7c2adb54… | 407,266 | 2018-Feb-06 16:02:02 | +0.40500000 | 2502.82918710 |
| e74258242d6710bf… | 407,267 | 2018-Feb-06 16:02:59 | +0.40501080 | 2503.23419790 |
| 0a902707969164e9… | 407,268 | 2018-Feb-06 16:03:13 | +0.40500000 | 2503.63919790 |
| 59d2207195628689… | 407,269 | 2018-Feb-06 16:06:51 | +0.40500000 | 2504.04419790 |
| 88e0b24f1c051f08… | 407,272 | 2018-Feb-06 16:24:49 | +0.40500000 | 2504.44919790 |
| bbe552181ee9b17d… | 407,274 | 2018-Feb-06 16:26:56 | +0.40500000 | 2504.85419790 |
| 52d06fb8eecb2d38… | 407,275 | 2018-Feb-06 16:28:28 | +0.40500000 | 2505.25919790 |
| 4510597ff3ea32c5… | 407,278 | 2018-Feb-06 16:30:43 | +0.40500000 | 2505.66419790 |
| e09f81fe0fdf7860… | 407,280 | 2018-Feb-06 16:34:06 | +0.40500000 | 2506.06919790 |
| f413e4dfa04157e7… | 407,281 | 2018-Feb-06 16:34:32 | +0.40500000 | 2506.47419790 |
| ee3c052ff691779a… | 407,284 | 2018-Feb-06 16:36:59 | +0.40500000 | 2506.87919790 |
| 2ac677187947f511… | 407,286 | 2018-Feb-06 16:39:35 | +0.40500000 | 2507.28419790 |
| 3f8e6369d367a2d1… | 407,288 | 2018-Feb-06 16:47:26 | +0.40500000 | 2507.68919790 |
| 659d2d456d82702e… | 407,289 | 2018-Feb-06 16:48:43 | +0.40500000 | 2508.09419790 |
| 9d9ded09962d2462… | 407,290 | 2018-Feb-06 16:49:45 | +0.40500000 | 2508.49919790 |
| 1b22b9ed6845a346… | 407,291 | 2018-Feb-06 16:52:58 | +0.40501620 | 2508.90421410 |
| 7858c01e202cc730… | 407,294 | 2018-Feb-06 16:56:10 | +0.40500000 | 2509.30921410 |
| d30798b8cc1d9927… | 407,295 | 2018-Feb-06 16:58:24 | +0.40500000 | 2509.71421410 |
| 63e2784af0c78ff0… | 407,296 | 2018-Feb-06 16:59:21 | +0.40500000 | 2510.11921410 |
| 54bf540683603d30… | 407,297 | 2018-Feb-06 17:01:11 | +0.40500000 | 2510.52421410 |
| 3bfc7b4dfc68c032… | 407,298 | 2018-Feb-06 17:02:31 | +0.40500000 | 2510.92921410 |
| debff39baa3ba76d… | 407,299 | 2018-Feb-06 17:03:06 | +0.40500000 | 2511.33421410 |
| 962d23f82eb717e5… | 407,300 | 2018-Feb-06 17:07:27 | +0.40500000 | 2511.73921410 |
| ac0f1443c099be30… | 407,301 | 2018-Feb-06 17:07:43 | +0.40500000 | 2512.14421410 |
| 0b12c0e93a3219d2… | 407,302 | 2018-Feb-06 17:09:56 | +0.40500000 | 2512.54921410 |
| 97ded14e7cdba5cf… | 407,303 | 2018-Feb-06 17:10:34 | +0.40500000 | 2512.95421410 |
| 62234844b066331c… | 407,304 | 2018-Feb-06 17:10:43 | +0.40500000 | 2513.35921410 |
| 000e2a744d307cc8… | 407,305 | 2018-Feb-06 17:11:15 | +0.40500000 | 2513.76421410 |
| efa30dad34224fc4… | 407,308 | 2018-Feb-06 17:19:24 | +0.40500000 | 2514.16921410 |
| 5af404a7cd55fc83… | 407,309 | 2018-Feb-06 17:24:17 | +0.40500000 | 2514.57421410 |
| d17ebce0a66761f5… | 407,310 | 2018-Feb-06 17:24:37 | +0.40500000 | 2514.97921410 |
| 3e5a92ef9195a556… | 407,311 | 2018-Feb-06 17:25:32 | +0.40500000 | 2515.38421410 |
| 9257d364afb7adae… | 407,312 | 2018-Feb-06 17:29:15 | +0.40500000 | 2515.78921410 |
| 65e730e353221022… | 407,313 | 2018-Feb-06 17:34:48 | +0.40500000 | 2516.19421410 |
| 35227ff2033f755f… | 407,314 | 2018-Feb-06 17:39:14 | +0.40500000 | 2516.59921410 |
| 7a54a17fa0da0b97… | 407,315 | 2018-Feb-06 17:41:57 | +0.40500000 | 2517.00421410 |
| 770dffbd0d6882ef… | 407,316 | 2018-Feb-06 17:44:53 | +0.40500000 | 2517.40921410 |
| b662aa5553f80815… | 407,317 | 2018-Feb-06 17:45:25 | +0.40500000 | 2517.81421410 |
| 4693c0c987785373… | 407,318 | 2018-Feb-06 17:45:54 | +0.40500000 | 2518.21921410 |
| cf4bae6f124601fa… | 407,322 | 2018-Feb-06 17:55:00 | +0.40500000 | 2518.62421410 |
| ef2d6237312992fc… | 407,323 | 2018-Feb-06 17:55:01 | +0.40500000 | 2519.02921410 |
| 188a031267b0e9d1… | 407,324 | 2018-Feb-06 17:56:02 | +0.40500000 | 2519.43421410 |
| 059efd3458d5f5e5… | 407,325 | 2018-Feb-06 18:00:31 | +0.40500000 | 2519.83921410 |
| 99e84d333ecc68df… | 407,326 | 2018-Feb-06 18:06:10 | +0.40500000 | 2520.24421410 |
| ac5291f2aaef746d… | 407,327 | 2018-Feb-06 18:06:33 | +0.40500000 | 2520.64921410 |
| ca557da43e8c12c8… | 407,328 | 2018-Feb-06 18:07:51 | +0.40500000 | 2521.05421410 |
| b29e32a68af94f65… | 407,329 | 2018-Feb-06 18:10:30 | +0.40500000 | 2521.45921410 |
| 13e9b75d8424a26a… | 407,330 | 2018-Feb-06 18:11:11 | +0.40500000 | 2521.86421410 |
| 891025d764aeec3d… | 407,331 | 2018-Feb-06 18:11:42 | +0.40500000 | 2522.26921410 |
| 653ad384a277c446… | 407,332 | 2018-Feb-06 18:12:57 | +0.40500000 | 2522.67421410 |
| 52d855b6deb7843a… | 407,334 | 2018-Feb-06 18:15:16 | +0.40500000 | 2523.07921410 |
| ed5e3d18cc25fab1… | 407,336 | 2018-Feb-06 18:17:06 | +0.40500000 | 2523.48421410 |
| 4f9031d892b750d3… | 407,337 | 2018-Feb-06 18:17:14 | +0.40500000 | 2523.88921410 |
| 715e1b816e4b7f36… | 407,338 | 2018-Feb-06 18:17:33 | +0.40500000 | 2524.29421410 |
| b0c8e41a44420952… | 407,340 | 2018-Feb-06 18:25:10 | +0.40500000 | 2524.69921410 |
| ba27eae1663f85d6… | 407,341 | 2018-Feb-06 18:27:08 | +0.40500000 | 2525.10421410 |
| 1ef078b39b786e36… | 407,345 | 2018-Feb-06 18:32:01 | +0.40500000 | 2525.50921410 |
| 43e215b89692fa28… | 407,346 | 2018-Feb-06 18:32:29 | +0.40500000 | 2525.91421410 |
| 18771963f26e88aa… | 407,347 | 2018-Feb-06 18:33:30 | +0.40500000 | 2526.31921410 |
| c6d885c7d4e3acfc… | 407,348 | 2018-Feb-06 18:33:39 | +0.40500000 | 2526.72421410 |
| b1c98ba48b0e2c05… | 407,350 | 2018-Feb-06 18:39:08 | +0.40500000 | 2527.12921410 |
| f1ad085b61a0d973… | 407,351 | 2018-Feb-06 18:41:24 | +0.40500000 | 2527.53421410 |
| dfd1e05eade0a4ca… | 407,353 | 2018-Feb-06 18:44:24 | +0.40500000 | 2527.93921410 |
| 0f0f8e41c7bd85fb… | 407,354 | 2018-Feb-06 18:49:25 | +0.40500000 | 2528.34421410 |
| d0937005f8210835… | 407,356 | 2018-Feb-06 18:51:21 | +0.40500000 | 2528.74921410 |
| 17815b5e82bacf9e… | 407,357 | 2018-Feb-06 18:57:05 | +0.40501890 | 2529.15423300 |
| 37f8c2190d52d8eb… | 407,358 | 2018-Feb-06 18:58:19 | +0.40500000 | 2529.55923300 |
| a5e3de36f068d9ea… | 407,359 | 2018-Feb-06 18:58:22 | +0.40500000 | 2529.96423300 |
| 29e7d675662a3bf6… | 407,360 | 2018-Feb-06 18:58:41 | +0.40500000 | 2530.36923300 |
| 65c6b8c6565e9a27… | 407,361 | 2018-Feb-06 19:00:51 | +0.40500000 | 2530.77423300 |
| 644f1d807e03aa5a… | 407,363 | 2018-Feb-06 19:03:49 | +0.40500000 | 2531.17923300 |
| ddb1fc75e70e727e… | 407,364 | 2018-Feb-06 19:06:16 | +0.40500000 | 2531.58423300 |
| 615b3b0d6fc176a3… | 407,365 | 2018-Feb-06 19:10:39 | +0.40500000 | 2531.98923300 |
| 36197075f85e546c… | 407,366 | 2018-Feb-06 19:11:33 | +0.40500000 | 2532.39423300 |
| f20e67f1bb51627b… | 407,367 | 2018-Feb-06 19:12:48 | +0.40500000 | 2532.79923300 |
| 59195ee2ec2cfa6c… | 407,368 | 2018-Feb-06 19:14:23 | +0.40500000 | 2533.20423300 |
| 6ddc5ba7682c4e26… | 407,369 | 2018-Feb-06 19:15:16 | +0.40500000 | 2533.60923300 |
| c703cd6d32f01037… | 407,370 | 2018-Feb-06 19:16:14 | +0.40500000 | 2534.01423300 |
| f7a67c73f1814af7… | 407,371 | 2018-Feb-06 19:19:59 | +0.40500000 | 2534.41923300 |
| 50ac94aefb6bbcb6… | 407,372 | 2018-Feb-06 19:21:03 | +0.40500000 | 2534.82423300 |
| cb0daa5f9eb155e4… | 407,373 | 2018-Feb-06 19:23:35 | +0.40500000 | 2535.22923300 |
| 4f4cb80442f7bdc7… | 407,374 | 2018-Feb-06 19:25:09 | +0.40500000 | 2535.63423300 |
| 6b359c7a1f125bcc… | 407,375 | 2018-Feb-06 19:27:38 | +0.40500000 | 2536.03923300 |
| dbe50a0ebceadfc6… | 407,376 | 2018-Feb-06 19:28:38 | +0.40500000 | 2536.44423300 |
| aa8fe77e3a47de24… | 407,377 | 2018-Feb-06 19:32:23 | +0.40500000 | 2536.84923300 |
| d3ec8d10da2ba939… | 407,378 | 2018-Feb-06 19:33:15 | +0.40500000 | 2537.25423300 |
| 0f9255c52ff22301… | 407,379 | 2018-Feb-06 19:33:25 | +0.40500000 | 2537.65923300 |
| e411f0bfdaa19a3f… | 407,380 | 2018-Feb-06 19:33:59 | +0.40500000 | 2538.06423300 |
| 2abcea6189af28a7… | 407,382 | 2018-Feb-06 19:38:22 | +0.40500000 | 2538.46923300 |
| 52686155599bb6ac… | 407,384 | 2018-Feb-06 19:39:53 | +0.40500000 | 2538.87423300 |
| 0b023540ad348ffe… | 407,387 | 2018-Feb-06 19:49:20 | +0.40500000 | 2539.27923300 |
| dfe5765a55c113d0… | 407,388 | 2018-Feb-06 19:53:12 | +0.40500000 | 2539.68423300 |
| 7682f1558e4ec8a0… | 407,389 | 2018-Feb-06 19:58:27 | +0.40500000 | 2540.08923300 |
| e63e0fae1314e80b… | 407,390 | 2018-Feb-06 19:59:41 | +0.40500000 | 2540.49423300 |
| 9817e0985ff08190… | 407,391 | 2018-Feb-06 19:59:50 | +0.40500000 | 2540.89923300 |
| c9817135b18ed422… | 407,393 | 2018-Feb-06 20:01:44 | +0.40500000 | 2541.30423300 |
| 0a43a3f9ae060019… | 407,394 | 2018-Feb-06 20:02:59 | +0.40500000 | 2541.70923300 |
| cb2e17165890147d… | 407,395 | 2018-Feb-06 20:05:27 | +0.40500000 | 2542.11423300 |
| 917bab4c329fe7fa… | 407,396 | 2018-Feb-06 20:06:40 | +0.40500000 | 2542.51923300 |
| a7792c9687b2c0d4… | 407,397 | 2018-Feb-06 20:08:24 | +0.40500000 | 2542.92423300 |
| 3c7d27afd4b272d1… | 407,398 | 2018-Feb-06 20:16:14 | +0.40500000 | 2543.32923300 |
| 4c80cefe84a1129e… | 407,399 | 2018-Feb-06 20:16:53 | +0.40500000 | 2543.73423300 |
| 5eb500f149a2f1f5… | 407,403 | 2018-Feb-06 20:25:16 | +0.40500000 | 2544.13923300 |
| 5bb0900cf2fed6be… | 407,405 | 2018-Feb-06 20:26:36 | +0.40500000 | 2544.54423300 |
| 39ac7a8b480e6136… | 407,407 | 2018-Feb-06 20:31:32 | +0.40500000 | 2544.94923300 |
| d59bc539e25a40af… | 407,408 | 2018-Feb-06 20:32:00 | +0.40500000 | 2545.35423300 |
| 6d48197d9c94461c… | 407,409 | 2018-Feb-06 20:32:27 | +0.40500000 | 2545.75923300 |
| ce465d5adec266ea… | 407,410 | 2018-Feb-06 20:33:18 | +0.40500000 | 2546.16423300 |
| 2e7d6386285a1830… | 407,411 | 2018-Feb-06 20:34:40 | +0.40500000 | 2546.56923300 |
| 245a981ee70f3e29… | 407,413 | 2018-Feb-06 20:37:55 | +0.40500000 | 2546.97423300 |
| be876caae1ceb3ed… | 407,415 | 2018-Feb-06 20:40:39 | +0.40500000 | 2547.37923300 |
| 759e9938b1b40f80… | 407,416 | 2018-Feb-06 20:42:54 | +0.40500000 | 2547.78423300 |
| be732c07828cfb07… | 407,420 | 2018-Feb-06 20:50:23 | +0.40500000 | 2548.18923300 |
| 7e5130af5581d424… | 407,421 | 2018-Feb-06 20:52:38 | +0.40501890 | 2548.59425190 |
| fa823a1bd5e7d530… | 407,424 | 2018-Feb-06 20:54:42 | +0.40500000 | 2548.99925190 |
| ccfcf9e3b4806f1c… | 407,425 | 2018-Feb-06 20:55:59 | +0.40500000 | 2549.40425190 |
| 39291f8f81b35e86… | 407,427 | 2018-Feb-06 21:02:46 | +0.40500000 | 2549.80925190 |
| 87e49f38aac3e675… | 407,428 | 2018-Feb-06 21:02:58 | +0.40500000 | 2550.21425190 |
| ccfa95aa4ea32339… | 407,429 | 2018-Feb-06 21:05:53 | +0.40500000 | 2550.61925190 |
| fa4f0db61c23bc19… | 407,430 | 2018-Feb-06 21:06:40 | +0.40500000 | 2551.02425190 |
| 7267ce36f3cde141… | 407,431 | 2018-Feb-06 21:06:59 | +0.40500000 | 2551.42925190 |
| e3cce1de165b98e7… | 407,432 | 2018-Feb-06 21:08:14 | +0.40500000 | 2551.83425190 |
| b4591dd49ce4f33e… | 407,434 | 2018-Feb-06 21:11:47 | +0.40500000 | 2552.23925190 |
| 0d90dfde3e55149b… | 407,435 | 2018-Feb-06 21:13:35 | +0.40500000 | 2552.64425190 |
| 54190235bbe2d73e… | 407,438 | 2018-Feb-06 21:18:52 | +0.40500000 | 2553.04925190 |
| f382529f978cacbf… | 407,439 | 2018-Feb-06 21:20:04 | +0.40500000 | 2553.45425190 |
| 2b0f10c722a9bfc2… | 407,440 | 2018-Feb-06 21:20:15 | +0.40500000 | 2553.85925190 |
| 65683c996dcd97d2… | 407,441 | 2018-Feb-06 21:22:24 | +0.40500000 | 2554.26425190 |
| 6c3eb458cb9dc57b… | 407,442 | 2018-Feb-06 21:23:51 | +0.40500000 | 2554.66925190 |
| a132d16d4fb0af96… | 407,443 | 2018-Feb-06 21:26:10 | +0.40500000 | 2555.07425190 |
| 86c444c6b9947508… | 407,444 | 2018-Feb-06 21:38:39 | +0.40500000 | 2555.47925190 |
| 9e4441a7a5ae3abf… | 407,445 | 2018-Feb-06 21:43:07 | +0.40500000 | 2555.88425190 |
| 6a996a9d581df606… | 407,446 | 2018-Feb-06 21:46:34 | +0.40500000 | 2556.28925190 |
| 4561b5c9ce7b8db4… | 407,449 | 2018-Feb-06 21:48:28 | +0.40500000 | 2556.69425190 |
| 2f74086bcbe0f88a… | 407,450 | 2018-Feb-06 21:48:39 | +0.40500000 | 2557.09925190 |
| ae2a472749685eda… | 407,452 | 2018-Feb-06 21:51:20 | +0.40500000 | 2557.50425190 |
| 2803024a4be54eb6… | 407,454 | 2018-Feb-06 21:58:05 | +0.40500000 | 2557.90925190 |
| ff3d3f96ba5f9629… | 407,455 | 2018-Feb-06 22:01:02 | +0.40500000 | 2558.31425190 |
| 32f6d87f29befd35… | 407,456 | 2018-Feb-06 22:02:10 | +0.40500000 | 2558.71925190 |
| ff5ac3fde2cde7bb… | 407,457 | 2018-Feb-06 22:02:16 | +0.40500000 | 2559.12425190 |
| 128d68ae92aedc3b… | 407,458 | 2018-Feb-06 22:03:50 | +0.40500000 | 2559.52925190 |
| 6ec69c2bcddd73bb… | 407,463 | 2018-Feb-06 22:33:03 | +0.40500000 | 2559.93425190 |
| 73307f46e66272cf… | 407,465 | 2018-Feb-06 22:36:36 | +0.40500000 | 2560.33925190 |
| 9a1b0f4714eb592e… | 407,466 | 2018-Feb-06 22:45:10 | +0.40500000 | 2560.74425190 |
| 839b8facf4d1254e… | 407,469 | 2018-Feb-06 22:49:42 | +0.40500000 | 2561.14925190 |
| 03284c25046c9864… | 407,473 | 2018-Feb-06 22:56:30 | +0.40500000 | 2561.55425190 |
| da7bc0a02bfd26cb… | 407,476 | 2018-Feb-06 23:02:11 | +0.40500000 | 2561.95925190 |
| f8d8f3c2f7ed7535… | 407,478 | 2018-Feb-06 23:11:39 | +0.40500000 | 2562.36425190 |
| 1ff521038748b929… | 407,479 | 2018-Feb-06 23:27:46 | +0.40500000 | 2562.76925190 |
| 0f80c9cec7a348bd… | 407,481 | 2018-Feb-06 23:41:52 | +0.40500000 | 2563.17425190 |
| a5b39debfa5eabe9… | 407,482 | 2018-Feb-06 23:54:19 | +0.40500000 | 2563.57925190 |
| 75b1aedfc6afc6b4… | 407,484 | 2018-Feb-07 00:06:29 | +0.40501350 | 2563.98426540 |
| 158c5a95f337d161… | 407,485 | 2018-Feb-07 00:08:16 | +0.40500000 | 2564.38926540 |
| 10e5f5bb399fd17b… | 407,486 | 2018-Feb-07 00:20:32 | +0.40500000 | 2564.79426540 |
| 588b2e5dc4ab9fca… | 407,487 | 2018-Feb-07 00:23:56 | +0.40500000 | 2565.19926540 |
| 9ccc46b8e87eab8b… | 407,491 | 2018-Feb-07 00:58:58 | +0.40500810 | 2565.60427350 |
| 7f02860726e2338b… | 407,492 | 2018-Feb-07 00:59:10 | +0.40500000 | 2566.00927350 |
| 6d409998fc652fc0… | 407,493 | 2018-Feb-07 01:06:17 | +0.40500000 | 2566.41427350 |
| e42bd6570e908b08… | 407,495 | 2018-Feb-07 01:06:57 | +0.40500000 | 2566.81927350 |
| cf5933c91e741a8e… | 407,496 | 2018-Feb-07 01:07:52 | +0.40500000 | 2567.22427350 |
| 4a0ba813106e5203… | 407,498 | 2018-Feb-07 01:15:32 | +0.40500000 | 2567.62927350 |
| 69db3b06c95192c7… | 407,499 | 2018-Feb-07 01:20:47 | +0.40500000 | 2568.03427350 |
| ee641200fdb589c9… | 407,500 | 2018-Feb-07 01:21:01 | +0.40500000 | 2568.43927350 |
| 44b18f9012b80364… | 407,502 | 2018-Feb-07 01:29:42 | +0.40500000 | 2568.84427350 |
| 3c38979aced429f8… | 407,505 | 2018-Feb-07 01:39:35 | +0.40500000 | 2569.24927350 |
| b4e3a43173ee69a9… | 407,508 | 2018-Feb-07 01:50:16 | +0.40500000 | 2569.65427350 |
| 5725873f366e96fa… | 407,509 | 2018-Feb-07 01:51:39 | +0.40500000 | 2570.05927350 |
| db30eeced3606d7b… | 407,510 | 2018-Feb-07 01:52:12 | +0.40500000 | 2570.46427350 |
| c2dd8ccfd6947cd1… | 407,513 | 2018-Feb-07 01:58:36 | +0.40500000 | 2570.86927350 |
| 21f662b34b42f531… | 407,514 | 2018-Feb-07 02:02:43 | +0.40500000 | 2571.27427350 |
| e51a1a20496ff673… | 407,515 | 2018-Feb-07 02:05:06 | +0.40500000 | 2571.67927350 |
| c4149623ddb19279… | 407,520 | 2018-Feb-07 02:31:12 | +0.40500000 | 2572.08427350 |
| 84d16fde2fd0fd38… | 407,522 | 2018-Feb-07 02:35:56 | +0.40500000 | 2572.48927350 |
| 09ceed7ef0be61c5… | 407,527 | 2018-Feb-07 02:44:25 | +0.40500000 | 2572.89427350 |
| bb7140783c9737cb… | 407,528 | 2018-Feb-07 02:45:46 | +0.40500000 | 2573.29927350 |
| 46b5f1ccd25aab3d… | 407,529 | 2018-Feb-07 02:49:08 | +0.40500000 | 2573.70427350 |
| 6edf6ff9bc0b17dc… | 407,530 | 2018-Feb-07 02:49:33 | +0.40500000 | 2574.10927350 |
| e2e9e369d2355d90… | 407,531 | 2018-Feb-07 02:50:11 | +0.40500000 | 2574.51427350 |
| 773e5e98549cf497… | 407,534 | 2018-Feb-07 02:56:45 | +0.40501620 | 2574.91928970 |
| 4634cfbd1f7c4743… | 407,536 | 2018-Feb-07 03:01:34 | +0.40500000 | 2575.32428970 |
| 9e460786a9c1c209… | 407,537 | 2018-Feb-07 03:03:49 | +0.40500000 | 2575.72928970 |
| 1f6243a9aed40d7b… | 407,540 | 2018-Feb-07 03:09:45 | +0.40500000 | 2576.13428970 |
| ce9dd0bc4299e0cc… | 407,541 | 2018-Feb-07 03:11:25 | +0.40500000 | 2576.53928970 |
| 0b392617ca23db0f… | 407,542 | 2018-Feb-07 03:17:43 | +0.40500000 | 2576.94428970 |
| b50b1d5a13a844b7… | 407,544 | 2018-Feb-07 03:33:13 | +0.40500000 | 2577.34928970 |
| b7f025a08e9638b3… | 407,545 | 2018-Feb-07 03:34:12 | +0.40500000 | 2577.75428970 |
| 009d1c9fb5e46cb3… | 407,546 | 2018-Feb-07 03:35:48 | +0.40500000 | 2578.15928970 |
| 8b6395a9c34009bc… | 407,550 | 2018-Feb-07 03:52:12 | +0.40500000 | 2578.56428970 |
| d2270a465b99083d… | 407,551 | 2018-Feb-07 03:53:18 | +0.40500000 | 2578.96928970 |
| 524d8417db3b0bd5… | 407,553 | 2018-Feb-07 04:03:21 | +0.40500000 | 2579.37428970 |
| a182fe5442848754… | 407,554 | 2018-Feb-07 04:10:44 | +0.40500000 | 2579.77928970 |
| 203223c061fa371a… | 407,555 | 2018-Feb-07 04:14:35 | +0.40500000 | 2580.18428970 |
| 2c695bc66fdef8c3… | 407,556 | 2018-Feb-07 04:15:38 | +0.40500000 | 2580.58928970 |
| 3325582b655d87bd… | 407,557 | 2018-Feb-07 04:18:04 | +0.40500000 | 2580.99428970 |
| 5c757ab8e76b53dc… | 407,558 | 2018-Feb-07 04:19:44 | +0.40500000 | 2581.39928970 |
| 23b20d5cefacd508… | 407,559 | 2018-Feb-07 04:23:35 | +0.40500000 | 2581.80428970 |
| 83fe7f2df5c494a8… | 407,560 | 2018-Feb-07 04:27:22 | +0.40500000 | 2582.20928970 |
| fc4366695b620bd0… | 407,562 | 2018-Feb-07 04:30:16 | +0.40500000 | 2582.61428970 |
| 14cf8ffc8d3bbfa1… | 407,567 | 2018-Feb-07 04:44:24 | +0.40500000 | 2583.01928970 |
| 2b9ac48a7887aacb… | 407,569 | 2018-Feb-07 04:44:56 | +0.40500000 | 2583.42428970 |
| 5137e3a84bac9a35… | 407,570 | 2018-Feb-07 04:49:56 | +0.40500000 | 2583.82928970 |
| 98a8100a15453e11… | 407,571 | 2018-Feb-07 04:53:58 | +0.40501350 | 2584.23430320 |
| a934d46554211802… | 407,572 | 2018-Feb-07 04:55:49 | +0.40500000 | 2584.63930320 |
| e59d2031260c3b19… | 407,573 | 2018-Feb-07 05:02:11 | +0.40500000 | 2585.04430320 |
| 6e79a279c049fdfa… | 407,574 | 2018-Feb-07 05:02:42 | +0.40500000 | 2585.44930320 |
| cd9e73a130752816… | 407,576 | 2018-Feb-07 05:03:35 | +0.40500000 | 2585.85430320 |
| 0ba7d9439f8559e9… | 407,578 | 2018-Feb-07 05:12:01 | +0.40500000 | 2586.25930320 |
| 1c6761f41cc00bdc… | 407,579 | 2018-Feb-07 05:12:03 | +0.40500000 | 2586.66430320 |
| b3e4facc039235aa… | 407,580 | 2018-Feb-07 05:12:59 | +0.40500000 | 2587.06930320 |
| cd7d8f83f57dc265… | 407,581 | 2018-Feb-07 05:14:12 | +0.40500000 | 2587.47430320 |
| 87e045c2e97c0533… | 407,582 | 2018-Feb-07 05:17:23 | +0.40500000 | 2587.87930320 |
| 03f46925fb14dd6c… | 407,583 | 2018-Feb-07 05:17:37 | +0.40500000 | 2588.28430320 |
| ec9dc848b8b67833… | 407,584 | 2018-Feb-07 05:18:51 | +0.40500000 | 2588.68930320 |
| b4711e61240a709a… | 407,585 | 2018-Feb-07 05:19:21 | +0.40500000 | 2589.09430320 |
| 0a06c69d1ac37571… | 407,586 | 2018-Feb-07 05:20:33 | +0.40500000 | 2589.49930320 |
| 9a0248b099d84cb3… | 407,587 | 2018-Feb-07 05:21:55 | +0.40500000 | 2589.90430320 |
| c5d212d0a689720f… | 407,588 | 2018-Feb-07 05:22:28 | +0.40500000 | 2590.30930320 |
| adc9938b6300da1f… | 407,590 | 2018-Feb-07 05:26:31 | +0.40500000 | 2590.71430320 |
| fac7a53977da1057… | 407,591 | 2018-Feb-07 05:28:49 | +0.40500000 | 2591.11930320 |
| 5a2048505597e80f… | 407,592 | 2018-Feb-07 05:29:14 | +0.40500000 | 2591.52430320 |
| 85939ed8b56a5fc9… | 407,593 | 2018-Feb-07 05:31:23 | +0.40500000 | 2591.92930320 |
| 9a0b54dc79dd5fe9… | 407,594 | 2018-Feb-07 05:32:55 | +0.40500000 | 2592.33430320 |
| b6f321dd763341b2… | 407,597 | 2018-Feb-07 05:38:44 | +0.40500000 | 2592.73930320 |
| fbc00a76f6ed15a9… | 407,598 | 2018-Feb-07 05:39:38 | +0.40500000 | 2593.14430320 |
| 9a0c607d19e45d79… | 407,601 | 2018-Feb-07 05:41:55 | +0.40500000 | 2593.54930320 |
| f95f7b875195c282… | 407,602 | 2018-Feb-07 05:43:16 | +0.40500000 | 2593.95430320 |
| 6bf94b1f0090324d… | 407,603 | 2018-Feb-07 05:45:00 | +0.40500000 | 2594.35930320 |
| 8f1462258b076975… | 407,604 | 2018-Feb-07 05:46:13 | +0.40500000 | 2594.76430320 |
| 142faae9b608188b… | 407,605 | 2018-Feb-07 05:46:25 | +0.40500000 | 2595.16930320 |
| 83a44a789dad9560… | 407,606 | 2018-Feb-07 05:47:39 | +0.40500000 | 2595.57430320 |
| af2d1916fe573d55… | 407,607 | 2018-Feb-07 05:48:40 | +0.40500000 | 2595.97930320 |
| d4a191d8e3b9abfc… | 407,609 | 2018-Feb-07 05:49:32 | +0.40500000 | 2596.38430320 |
| 959b916644b09154… | 407,610 | 2018-Feb-07 05:52:14 | +0.40500000 | 2596.78930320 |
| 7702a4ab919722dc… | 407,612 | 2018-Feb-07 05:54:16 | +0.40500000 | 2597.19430320 |
| 6e80ce7f685768a8… | 407,613 | 2018-Feb-07 05:55:21 | +0.40500000 | 2597.59930320 |
| 45a471def9bea2b0… | 407,614 | 2018-Feb-07 05:56:46 | +0.40500000 | 2598.00430320 |
| 6805000ec23204e4… | 407,615 | 2018-Feb-07 05:57:11 | +0.40500000 | 2598.40930320 |
| 347a2ee0fd56a0e2… | 407,618 | 2018-Feb-07 06:01:37 | +0.40500000 | 2598.81430320 |
| 544c05e652e97ebe… | 407,619 | 2018-Feb-07 06:03:05 | +0.40500000 | 2599.21930320 |
| 11a9f1b11827a648… | 407,620 | 2018-Feb-07 06:06:56 | +0.40500000 | 2599.62430320 |
| 123a6ec99e7b4fd4… | 407,621 | 2018-Feb-07 06:09:31 | +0.40500000 | 2600.02930320 |
| c745fab968b0a346… | 407,622 | 2018-Feb-07 06:10:35 | +0.40502700 | 2600.43433020 |
| 078929590f14de1f… | 407,623 | 2018-Feb-07 06:11:05 | +0.40500000 | 2600.83933020 |
| bcf84e0b456dce2e… | 407,624 | 2018-Feb-07 06:13:49 | +0.40500000 | 2601.24433020 |
| 1ea421e6f97c17ea… | 407,627 | 2018-Feb-07 06:15:23 | +0.40500000 | 2601.64933020 |
| 503aaf68dce94710… | 407,628 | 2018-Feb-07 06:15:57 | +0.40500000 | 2602.05433020 |
| eddd53450fa7aaf0… | 407,629 | 2018-Feb-07 06:18:33 | +0.40500000 | 2602.45933020 |
| ee68f9f604db33f4… | 407,630 | 2018-Feb-07 06:20:34 | +0.40500000 | 2602.86433020 |
| bc0eec31500c2bae… | 407,631 | 2018-Feb-07 06:21:18 | +0.40500000 | 2603.26933020 |
| e6adb5cb115d4601… | 407,633 | 2018-Feb-07 06:24:25 | +0.40500000 | 2603.67433020 |
| 89b52ccb4c16f0bf… | 407,634 | 2018-Feb-07 06:26:21 | +0.40500000 | 2604.07933020 |
| 2903159702706684… | 407,635 | 2018-Feb-07 06:27:01 | +0.40500000 | 2604.48433020 |
| 4e964142bb62244f… | 407,637 | 2018-Feb-07 06:33:57 | +0.40500000 | 2604.88933020 |
| eee9abe36a5bf057… | 407,638 | 2018-Feb-07 06:34:21 | +0.40500000 | 2605.29433020 |
| 1774fcc1604cf2ca… | 407,639 | 2018-Feb-07 06:38:09 | +0.40500000 | 2605.69933020 |
| 4a9779ff3a964f01… | 407,640 | 2018-Feb-07 06:39:21 | +0.40500000 | 2606.10433020 |
| 09b6487821d3933c… | 407,641 | 2018-Feb-07 06:40:44 | +0.40500000 | 2606.50933020 |
| 1879dfb2b9ff2f8d… | 407,642 | 2018-Feb-07 06:42:01 | +0.40500000 | 2606.91433020 |
| fd5b0c51e3e28eed… | 407,643 | 2018-Feb-07 06:42:20 | +0.40500000 | 2607.31933020 |
| 7faa0e83b4ae101a… | 407,644 | 2018-Feb-07 06:44:20 | +0.40500000 | 2607.72433020 |
| baded75f0c0e2e10… | 407,645 | 2018-Feb-07 06:49:58 | +0.40500000 | 2608.12933020 |
| 8685d6a96c2cd0f7… | 407,646 | 2018-Feb-07 06:54:35 | +0.40502700 | 2608.53435720 |
| 12fd9cc75cec9134… | 407,647 | 2018-Feb-07 07:01:29 | +0.40500000 | 2608.93935720 |
| 83e68fe67f464023… | 407,648 | 2018-Feb-07 07:01:43 | +0.40500000 | 2609.34435720 |
| 00713e01341668e8… | 407,651 | 2018-Feb-07 07:10:00 | +0.40500000 | 2609.74935720 |
| e8fe61a31c4ae647… | 407,652 | 2018-Feb-07 07:14:20 | +0.40500000 | 2610.15435720 |
| ca3e8a0e95d57a7e… | 407,653 | 2018-Feb-07 07:15:15 | +0.40500000 | 2610.55935720 |
| 3e95f7a12db67f05… | 407,654 | 2018-Feb-07 07:16:29 | +0.40500000 | 2610.96435720 |
| 360015cab1420cc5… | 407,655 | 2018-Feb-07 07:17:47 | +0.40500000 | 2611.36935720 |
| caaa4f89535af266… | 407,656 | 2018-Feb-07 07:19:18 | +0.40500000 | 2611.77435720 |
| 32f085e5ebb0e2eb… | 407,657 | 2018-Feb-07 07:20:26 | +0.40500000 | 2612.17935720 |
| 78e7884f82392bf4… | 407,658 | 2018-Feb-07 07:25:25 | +0.40500000 | 2612.58435720 |
| e983df458513c278… | 407,659 | 2018-Feb-07 07:27:32 | +0.40500000 | 2612.98935720 |
| b120e05815960d2c… | 407,660 | 2018-Feb-07 07:27:43 | +0.40500000 | 2613.39435720 |
| ba0f969fd1a149da… | 407,661 | 2018-Feb-07 07:29:50 | +0.40500000 | 2613.79935720 |
| db8dcc8a2bad2c39… | 407,662 | 2018-Feb-07 07:31:37 | +0.40500000 | 2614.20435720 |
| d76eb7597adee1d3… | 407,663 | 2018-Feb-07 07:32:51 | +0.40500000 | 2614.60935720 |
| 50df01f142dc4dd4… | 407,664 | 2018-Feb-07 07:34:04 | +0.40500000 | 2615.01435720 |
| 69e9960c5a4f95f0… | 407,667 | 2018-Feb-07 07:38:33 | +0.40500000 | 2615.41935720 |
| 5d86e4281fcc031f… | 407,668 | 2018-Feb-07 07:40:32 | +0.40500000 | 2615.82435720 |
| 727575f615515ab8… | 407,669 | 2018-Feb-07 07:40:48 | +0.40500000 | 2616.22935720 |
| 1a4017739b4fc2c1… | 407,670 | 2018-Feb-07 07:41:07 | +0.40500000 | 2616.63435720 |
| e04b3ea21d9f1284… | 407,671 | 2018-Feb-07 07:42:21 | +0.40500000 | 2617.03935720 |
| 6b73ac10b507f88e… | 407,672 | 2018-Feb-07 07:42:47 | +0.40500000 | 2617.44435720 |
| fba51920a6b3802c… | 407,673 | 2018-Feb-07 07:44:18 | +0.40500000 | 2617.84935720 |
| eddc8d8c68daefe2… | 407,674 | 2018-Feb-07 07:46:11 | +0.40500000 | 2618.25435720 |
| d4b36f589553d3dd… | 407,675 | 2018-Feb-07 07:46:20 | +0.40500000 | 2618.65935720 |
| a6f3e962cb69fc32… | 407,676 | 2018-Feb-07 07:46:58 | +0.40500000 | 2619.06435720 |
| 64c051205cd7acd5… | 407,677 | 2018-Feb-07 07:47:41 | +0.40500000 | 2619.46935720 |
| c480463b0a4858c7… | 407,678 | 2018-Feb-07 07:49:38 | +0.40500000 | 2619.87435720 |
| ca19cacfc5724aa0… | 407,680 | 2018-Feb-07 07:51:34 | +0.40500000 | 2620.27935720 |
| 7aca67191049d756… | 407,681 | 2018-Feb-07 07:52:10 | +0.40500000 | 2620.68435720 |
| 5517de4db8498cc2… | 407,683 | 2018-Feb-07 07:56:40 | +0.40500000 | 2621.08935720 |
| 6df1b8958bede018… | 407,684 | 2018-Feb-07 07:58:29 | +0.40500000 | 2621.49435720 |
| 7c01e698a4406243… | 407,685 | 2018-Feb-07 08:03:20 | +0.40501350 | 2621.89937070 |
| 61d2ca19a2a8331b… | 407,686 | 2018-Feb-07 08:04:42 | +0.40500000 | 2622.30437070 |
| 1f31caf26de92621… | 407,687 | 2018-Feb-07 08:09:18 | +0.40500000 | 2622.70937070 |
| a4557907c54bfbe9… | 407,691 | 2018-Feb-07 08:14:05 | +0.40500000 | 2623.11437070 |
| 04e5995e5bde5ed4… | 407,692 | 2018-Feb-07 08:15:14 | +0.40500000 | 2623.51937070 |
| 302fa03251b07f3d… | 407,693 | 2018-Feb-07 08:16:15 | +0.40500000 | 2623.92437070 |
| 007411a7e4798679… | 407,694 | 2018-Feb-07 08:18:13 | +0.40500000 | 2624.32937070 |
| a52d3cde2397799a… | 407,696 | 2018-Feb-07 08:22:23 | +0.40500000 | 2624.73437070 |
| 0983e091d49f585b… | 407,697 | 2018-Feb-07 08:22:33 | +0.40500000 | 2625.13937070 |
| e1f70fd3f2c6fc29… | 407,698 | 2018-Feb-07 08:23:05 | +0.40500000 | 2625.54437070 |
| 058467fbe995826c… | 407,699 | 2018-Feb-07 08:23:28 | +0.40500000 | 2625.94937070 |
| 6767ab0eb13b3acb… | 407,700 | 2018-Feb-07 08:24:42 | +0.40500000 | 2626.35437070 |
| 2014bfaba56f3524… | 407,701 | 2018-Feb-07 08:26:28 | +0.40500000 | 2626.75937070 |
| 75daa26ef6f5806b… | 407,702 | 2018-Feb-07 08:29:48 | +0.40500000 | 2627.16437070 |
| 6bada8249da546c5… | 407,703 | 2018-Feb-07 08:32:50 | +0.40500000 | 2627.56937070 |
| 16f658d1d0f96e12… | 407,704 | 2018-Feb-07 08:35:46 | +0.40500000 | 2627.97437070 |
| cb634e09f3e924d3… | 407,705 | 2018-Feb-07 08:37:28 | +0.40500000 | 2628.37937070 |
| 4c48c15a41c4aa80… | 407,706 | 2018-Feb-07 08:39:16 | +0.40500000 | 2628.78437070 |
| 8f54214af00d05df… | 407,707 | 2018-Feb-07 08:40:18 | +0.40500000 | 2629.18937070 |
| 7dc900b149973183… | 407,710 | 2018-Feb-07 08:45:19 | +0.40500000 | 2629.59437070 |
| 0e8be9b4f3686849… | 407,711 | 2018-Feb-07 08:47:05 | +0.40500000 | 2629.99937070 |
| e48bed394838741d… | 407,712 | 2018-Feb-07 08:47:09 | +0.40500000 | 2630.40437070 |
| 4869414a81754f75… | 407,713 | 2018-Feb-07 08:50:13 | +0.40500000 | 2630.80937070 |
| 6754e02ebc58f20f… | 407,714 | 2018-Feb-07 08:53:11 | +0.40501620 | 2631.21438690 |
| 7b4e59f087cd1635… | 407,715 | 2018-Feb-07 08:56:15 | +0.40500000 | 2631.61938690 |
| 6fdf7a4cf70d2713… | 407,716 | 2018-Feb-07 08:58:20 | +0.40500000 | 2632.02438690 |
| ce4009a527d2728f… | 407,717 | 2018-Feb-07 09:01:10 | +0.40500000 | 2632.42938690 |
| c39c868317fb10af… | 407,718 | 2018-Feb-07 09:01:52 | +0.40500000 | 2632.83438690 |
| dfff3d79d74c025c… | 407,720 | 2018-Feb-07 09:03:45 | +0.40500000 | 2633.23938690 |
| a0f4c157f0f6cf55… | 407,721 | 2018-Feb-07 09:06:26 | +0.40500000 | 2633.64438690 |
| 02a01f68ec5de1ed… | 407,722 | 2018-Feb-07 09:06:40 | +0.40500000 | 2634.04938690 |
| 892aa3385d96f02f… | 407,723 | 2018-Feb-07 09:07:39 | +0.40500000 | 2634.45438690 |
| cd82cfed323378d3… | 407,724 | 2018-Feb-07 09:10:09 | +0.40500000 | 2634.85938690 |
| c474162c87e522cd… | 407,725 | 2018-Feb-07 09:13:36 | +0.40500000 | 2635.26438690 |
| 3522a23c1b86bbed… | 407,727 | 2018-Feb-07 09:17:23 | +0.40500000 | 2635.66938690 |
| c78e4d81ab3c558e… | 407,728 | 2018-Feb-07 09:20:03 | +0.40500000 | 2636.07438690 |
| 2cf38a9de7714247… | 407,729 | 2018-Feb-07 09:23:33 | +0.40500000 | 2636.47938690 |
| b25101dd4ebbe58d… | 407,730 | 2018-Feb-07 09:24:45 | +0.40500000 | 2636.88438690 |
| 8d74be9f2dc748d3… | 407,731 | 2018-Feb-07 09:25:08 | +0.40500000 | 2637.28938690 |
| 20617de8a7f48a49… | 407,733 | 2018-Feb-07 09:27:23 | +0.40500000 | 2637.69438690 |
| d2b6c613c1be0a55… | 407,734 | 2018-Feb-07 09:27:34 | +0.40500000 | 2638.09938690 |
| 801bc70f676a4ae8… | 407,735 | 2018-Feb-07 09:28:28 | +0.40500000 | 2638.50438690 |
| ca92f4b81d36f179… | 407,736 | 2018-Feb-07 09:28:47 | +0.40500000 | 2638.90938690 |
| 037616145344c578… | 407,738 | 2018-Feb-07 09:38:37 | +0.40500000 | 2639.31438690 |
| 5a44400f7d23513f… | 407,739 | 2018-Feb-07 09:39:49 | +0.40500000 | 2639.71938690 |
| d759c2b41a21ca3b… | 407,740 | 2018-Feb-07 09:39:54 | +0.40500000 | 2640.12438690 |
| 5a1201f72f88e222… | 407,743 | 2018-Feb-07 09:47:42 | +0.40500000 | 2640.52938690 |
| 9f70c5cac075a67f… | 407,744 | 2018-Feb-07 09:49:11 | +0.40500000 | 2640.93438690 |
| 045fae5d919bb746… | 407,745 | 2018-Feb-07 09:52:17 | +0.40500000 | 2641.33938690 |
| b0c99cd3a7055e68… | 407,746 | 2018-Feb-07 09:53:21 | +0.40500000 | 2641.74438690 |
| 37197fa8922e26eb… | 407,747 | 2018-Feb-07 09:53:40 | +0.40500000 | 2642.14938690 |
| 3d8cf101efb3cbb2… | 407,748 | 2018-Feb-07 09:55:49 | +0.40500000 | 2642.55438690 |
| 36df025862b47253… | 407,749 | 2018-Feb-07 09:57:54 | +0.40500000 | 2642.95938690 |
| bd310052aa68ca48… | 407,750 | 2018-Feb-07 09:58:59 | +0.40500000 | 2643.36438690 |
| bd710ddec6637838… | 407,752 | 2018-Feb-07 10:00:47 | +0.40500000 | 2643.76938690 |
| 3d2e0cfb6fda7950… | 407,754 | 2018-Feb-07 10:05:15 | +0.40500000 | 2644.17438690 |
| 4a531ab53e04814d… | 407,755 | 2018-Feb-07 10:09:05 | +0.40500000 | 2644.57938690 |
| fa319246f739cf21… | 407,756 | 2018-Feb-07 10:09:28 | +0.40500000 | 2644.98438690 |
| 175e335c3ead15a4… | 407,757 | 2018-Feb-07 10:11:03 | +0.40500000 | 2645.38938690 |
| 8c86b169a699173d… | 407,758 | 2018-Feb-07 10:12:46 | +0.40500000 | 2645.79438690 |
| 401ee1e60bb558b0… | 407,759 | 2018-Feb-07 10:14:25 | +0.40500000 | 2646.19938690 |
| 408eddb650dc3742… | 407,760 | 2018-Feb-07 10:15:28 | +0.40500000 | 2646.60438690 |
| 07ebfde9c95e6ef1… | 407,762 | 2018-Feb-07 10:17:11 | +0.40500000 | 2647.00938690 |
| 36490d8454a4a32b… | 407,763 | 2018-Feb-07 10:18:21 | +0.40500000 | 2647.41438690 |
| 8345933fdcab782f… | 407,764 | 2018-Feb-07 10:18:37 | +0.40500000 | 2647.81938690 |
| 681ba396ad4ecc77… | 407,766 | 2018-Feb-07 10:25:35 | +0.40500000 | 2648.22438690 |
| 8c999bdd7695db3e… | 407,767 | 2018-Feb-07 10:26:01 | +0.40500000 | 2648.62938690 |
| ec45886094b79093… | 407,768 | 2018-Feb-07 10:27:22 | +0.40500000 | 2649.03438690 |
| ee0f60784b71b444… | 407,769 | 2018-Feb-07 10:27:47 | +0.40500000 | 2649.43938690 |
| ead416de0651b7c0… | 407,770 | 2018-Feb-07 10:29:42 | +0.40500000 | 2649.84438690 |
| 265feb9e4beaa9dc… | 407,772 | 2018-Feb-07 10:36:03 | +0.40500000 | 2650.24938690 |
| de0d382d6015da2f… | 407,773 | 2018-Feb-07 10:38:27 | +0.40500000 | 2650.65438690 |
| 582a9222ce575b30… | 407,774 | 2018-Feb-07 10:39:46 | +0.40500000 | 2651.05938690 |
| 0600f5dcec2893e4… | 407,775 | 2018-Feb-07 10:40:22 | +0.40500000 | 2651.46438690 |
| bf504cca030bb2eb… | 407,776 | 2018-Feb-07 10:41:07 | +0.40500000 | 2651.86938690 |
| 7dec3316fc9b7724… | 407,779 | 2018-Feb-07 10:48:26 | +0.40500000 | 2652.27438690 |
| 320f34cc8326d0d5… | 407,780 | 2018-Feb-07 10:54:18 | +0.40501890 | 2652.67940580 |
| d0c2ed3fa02b165c… | 407,781 | 2018-Feb-07 10:54:47 | +0.40500000 | 2653.08440580 |
| a5eb1f6d177f9a41… | 407,782 | 2018-Feb-07 10:55:05 | +0.40500000 | 2653.48940580 |
| fd9a9b66d2caa10d… | 407,783 | 2018-Feb-07 10:58:24 | +0.40500000 | 2653.89440580 |
| 453a0776cb016133… | 407,785 | 2018-Feb-07 11:01:36 | +0.40500000 | 2654.29940580 |
| 41c8a3d8f24884c7… | 407,786 | 2018-Feb-07 11:02:11 | +0.40500000 | 2654.70440580 |
| 177081b9180d4cac… | 407,787 | 2018-Feb-07 11:04:02 | +0.40500000 | 2655.10940580 |
| 24ab3b85eed7f51c… | 407,789 | 2018-Feb-07 11:10:35 | +0.40500000 | 2655.51440580 |
| 5cbebe2b1f8bab90… | 407,790 | 2018-Feb-07 11:14:11 | +0.40500000 | 2655.91940580 |
| 57003cb0c77ac4b0… | 407,792 | 2018-Feb-07 11:22:50 | +0.40500000 | 2656.32440580 |
| ccce2beb55b9dbb1… | 407,793 | 2018-Feb-07 11:33:19 | +0.40500000 | 2656.72940580 |
| aacd74915e65ea2f… | 407,794 | 2018-Feb-07 11:33:38 | +0.40500000 | 2657.13440580 |
| 5ec103738c568c68… | 407,796 | 2018-Feb-07 11:35:06 | +0.40500000 | 2657.53940580 |
| 983343ea2ab3c034… | 407,797 | 2018-Feb-07 11:36:31 | +0.40500000 | 2657.94440580 |
| 73a8fb604e1eac6c… | 407,798 | 2018-Feb-07 11:36:39 | +0.40500000 | 2658.34940580 |
| 4f73d311c9f40d5a… | 407,800 | 2018-Feb-07 11:39:59 | +0.40500000 | 2658.75440580 |
| 523e4fcbf35ab5fd… | 407,801 | 2018-Feb-07 11:41:23 | +0.40500000 | 2659.15940580 |
| 1e1c7de2339961cb… | 407,802 | 2018-Feb-07 11:42:08 | +0.40500000 | 2659.56440580 |
| a69f2331dfa5d2d3… | 407,803 | 2018-Feb-07 11:42:27 | +0.40500000 | 2659.96940580 |
| 51baa0cd61a15630… | 407,804 | 2018-Feb-07 11:42:47 | +0.40500000 | 2660.37440580 |
| eae059c29fdb990c… | 407,805 | 2018-Feb-07 11:43:29 | +0.40500000 | 2660.77940580 |
| bef940f95e3f71e4… | 407,806 | 2018-Feb-07 11:43:59 | +0.40500000 | 2661.18440580 |
| 2c0ccded43957e64… | 407,807 | 2018-Feb-07 11:44:33 | +0.40500000 | 2661.58940580 |
| 5f501432edeefb93… | 407,808 | 2018-Feb-07 11:45:03 | +0.40500000 | 2661.99440580 |
| 252a5fd9cf14359b… | 407,809 | 2018-Feb-07 11:45:18 | +0.40500000 | 2662.39940580 |
| 089a5417d77627d8… | 407,811 | 2018-Feb-07 11:48:18 | +0.40500000 | 2662.80440580 |
| ae75c2f8ed03eea7… | 407,815 | 2018-Feb-07 11:55:31 | +0.40500000 | 2663.20940580 |
| 557dc2403fc74ba7… | 407,816 | 2018-Feb-07 11:55:36 | +0.40500000 | 2663.61440580 |
| fd91ffc73c29c3d4… | 407,817 | 2018-Feb-07 11:56:50 | +0.40500000 | 2664.01940580 |
| f7859a77a5a03135… | 407,818 | 2018-Feb-07 11:58:28 | +0.40500000 | 2664.42440580 |
| 7e0200c5dda73bab… | 407,819 | 2018-Feb-07 11:59:28 | +0.40500000 | 2664.82940580 |
| c7227c0463e6a6c7… | 407,821 | 2018-Feb-07 12:03:51 | +0.40500000 | 2665.23440580 |
| 57f44608737ad978… | 407,824 | 2018-Feb-07 12:07:09 | +0.40500000 | 2665.63940580 |
| b7d7899b615c01c7… | 407,825 | 2018-Feb-07 12:07:35 | +0.40500000 | 2666.04440580 |
| f2a09edb9bd6d686… | 407,828 | 2018-Feb-07 12:14:56 | +0.40500000 | 2666.44940580 |
| 52dc82aa2642b291… | 407,829 | 2018-Feb-07 12:16:09 | +0.40500000 | 2666.85440580 |
| b2765ff94d237065… | 407,831 | 2018-Feb-07 12:21:57 | +0.40500000 | 2667.25940580 |
| fb2893e01405829a… | 407,835 | 2018-Feb-07 12:28:01 | +0.40500000 | 2667.66440580 |
| e9745465dc3a75b1… | 407,836 | 2018-Feb-07 12:30:18 | +0.40500000 | 2668.06940580 |
| 627f18d5b4d0df90… | 407,838 | 2018-Feb-07 12:32:28 | +0.40500000 | 2668.47440580 |
| 6a1c2f24efd5078f… | 407,839 | 2018-Feb-07 12:35:14 | +0.40500000 | 2668.87940580 |
| 53602a4433915049… | 407,842 | 2018-Feb-07 12:42:28 | +0.40500000 | 2669.28440580 |
| 54c77726f915c8cd… | 407,843 | 2018-Feb-07 12:48:05 | +0.40500000 | 2669.68940580 |
| 0ae2921092f043b3… | 407,844 | 2018-Feb-07 12:48:55 | +0.40500000 | 2670.09440580 |
| 42b19eb8edd3faa5… | 407,845 | 2018-Feb-07 12:51:38 | +0.40500000 | 2670.49940580 |
| 5b024016b2cee84e… | 407,846 | 2018-Feb-07 12:52:09 | +0.40501890 | 2670.90442470 |
| dfbce851f10ca42d… | 407,847 | 2018-Feb-07 12:54:52 | +0.40500000 | 2671.30942470 |
| eab70e33f37c4c9d… | 407,848 | 2018-Feb-07 12:55:13 | +0.40500000 | 2671.71442470 |
| dea4c05abe0bb2bc… | 407,849 | 2018-Feb-07 12:57:22 | +0.40500000 | 2672.11942470 |
| ad063d47aafc51e4… | 407,851 | 2018-Feb-07 13:05:07 | +0.40500000 | 2672.52442470 |
| 3ed5feaa11c33e4f… | 407,854 | 2018-Feb-07 13:21:31 | +0.40500000 | 2672.92942470 |
| 6dca40daba7279c7… | 407,855 | 2018-Feb-07 13:23:51 | +0.40500000 | 2673.33442470 |
| f885dc54fcf9b956… | 407,856 | 2018-Feb-07 13:26:00 | +0.40500000 | 2673.73942470 |
| 9f227866959dfc57… | 407,857 | 2018-Feb-07 13:29:01 | +0.40500000 | 2674.14442470 |
| 634bb4e3e6c10f9c… | 407,862 | 2018-Feb-07 13:40:03 | +0.40500000 | 2674.54942470 |
| 6f6943145f79536c… | 407,863 | 2018-Feb-07 13:40:51 | +0.40500000 | 2674.95442470 |
| a9984d3181e41666… | 407,865 | 2018-Feb-07 13:42:37 | +0.40500000 | 2675.35942470 |
| 02bd404a06a84420… | 407,866 | 2018-Feb-07 13:43:28 | +0.40500000 | 2675.76442470 |
| 907f8d3c08d46a8f… | 407,869 | 2018-Feb-07 13:47:37 | +0.40500000 | 2676.16942470 |
| eaffd810022bbcf8… | 407,870 | 2018-Feb-07 13:47:49 | +0.40500000 | 2676.57442470 |
| 032833e49adec814… | 407,876 | 2018-Feb-07 13:58:19 | +0.40500000 | 2676.97942470 |
| 2bf9c756022754f1… | 407,877 | 2018-Feb-07 14:03:58 | +0.40500000 | 2677.38442470 |
| cbfa9a7a41479b17… | 407,879 | 2018-Feb-07 14:08:55 | +0.40500000 | 2677.78942470 |
| 1df79499a5b70049… | 407,880 | 2018-Feb-07 14:11:21 | +0.40500000 | 2678.19442470 |
| d63c07b769a24124… | 407,881 | 2018-Feb-07 14:15:37 | +0.40500000 | 2678.59942470 |
| e5eb4ddcde19a8cd… | 407,883 | 2018-Feb-07 14:16:34 | +0.40500000 | 2679.00442470 |
| 0b4fae768c0f03bd… | 407,884 | 2018-Feb-07 14:18:25 | +0.40500000 | 2679.40942470 |
| 072ec81ccffaa622… | 407,885 | 2018-Feb-07 14:20:15 | +0.40500000 | 2679.81442470 |
| ae107011f71b22a6… | 407,886 | 2018-Feb-07 14:20:20 | +0.40500000 | 2680.21942470 |
| 9c9393e12cf26a6c… | 407,887 | 2018-Feb-07 14:23:24 | +0.40500000 | 2680.62442470 |
| 65ceee676b5046ec… | 407,888 | 2018-Feb-07 14:26:33 | +0.40500000 | 2681.02942470 |
| b22f2b77f4bd68ad… | 407,889 | 2018-Feb-07 14:26:46 | +0.40500000 | 2681.43442470 |
| d18c8060ae313a38… | 407,890 | 2018-Feb-07 14:27:05 | +0.40500000 | 2681.83942470 |
| 4c248d235e885e78… | 407,892 | 2018-Feb-07 14:29:41 | +0.40500000 | 2682.24442470 |
| 3f3844dba7d61256… | 407,893 | 2018-Feb-07 14:31:19 | +0.40500000 | 2682.64942470 |
| d0698fab12a3654f… | 407,894 | 2018-Feb-07 14:32:50 | +0.40500000 | 2683.05442470 |
| b19c8caa2bcaf834… | 407,895 | 2018-Feb-07 14:38:47 | +0.40500000 | 2683.45942470 |
| 495bd9a14d8a86bd… | 407,896 | 2018-Feb-07 14:38:59 | +0.40500000 | 2683.86442470 |
| 56cd24a004a1fd3f… | 407,897 | 2018-Feb-07 14:40:55 | +0.40500000 | 2684.26942470 |
| 86c060799151c02a… | 407,900 | 2018-Feb-07 14:42:22 | +0.40500000 | 2684.67442470 |
| 8e7833fd689df849… | 407,906 | 2018-Feb-07 14:46:37 | +0.40500000 | 2685.07942470 |
| fd8b8f11df7000fd… | 407,908 | 2018-Feb-07 14:48:01 | +0.40500000 | 2685.48442470 |
| 61cfa6bb304a3c91… | 407,909 | 2018-Feb-07 14:48:19 | +0.40500000 | 2685.88942470 |
| b0dcc53a11012006… | 407,910 | 2018-Feb-07 14:50:59 | +0.40500000 | 2686.29442470 |
| 0952cd37fa04d36d… | 407,911 | 2018-Feb-07 14:53:29 | +0.40501620 | 2686.69944090 |
| 5cb7a04d003d80a0… | 407,912 | 2018-Feb-07 14:54:42 | +0.40500000 | 2687.10444090 |
| 2e1aa2375f264c7e… | 407,914 | 2018-Feb-07 15:06:58 | +0.40500000 | 2687.50944090 |
| 36084d9c74a3c07a… | 407,915 | 2018-Feb-07 15:10:27 | +0.40500000 | 2687.91444090 |
| 85d7aa7311d1bc6d… | 407,916 | 2018-Feb-07 15:12:58 | +0.40500000 | 2688.31944090 |
| 5dd223ec4cc19f16… | 407,921 | 2018-Feb-07 15:16:05 | +0.40500000 | 2688.72444090 |
| a5596be9edf9a9cd… | 407,922 | 2018-Feb-07 15:16:35 | +0.40500000 | 2689.12944090 |
| 1b9dce379da9ae35… | 407,923 | 2018-Feb-07 15:19:40 | +0.40500000 | 2689.53444090 |
| 884e2189cb889038… | 407,924 | 2018-Feb-07 15:21:59 | +0.40500000 | 2689.93944090 |
| 6584eae52cb174f0… | 407,925 | 2018-Feb-07 15:22:53 | +0.40500000 | 2690.34444090 |
| 471881258eb3d597… | 407,928 | 2018-Feb-07 15:29:55 | +0.40500000 | 2690.74944090 |
| 6be3533a7f245a33… | 407,931 | 2018-Feb-07 15:33:33 | +0.40500000 | 2691.15444090 |
| 9e8fde54d4d1ceff… | 407,935 | 2018-Feb-07 15:46:09 | +0.40500000 | 2691.55944090 |
| 668ae030c2d45378… | 407,936 | 2018-Feb-07 15:48:17 | +0.40500000 | 2691.96444090 |
| 5470baee1b67682f… | 407,937 | 2018-Feb-07 15:48:31 | +0.40500000 | 2692.36944090 |
| d3280cb7d9b5d550… | 407,938 | 2018-Feb-07 15:49:13 | +0.40500000 | 2692.77444090 |
| 8740c16488120990… | 407,939 | 2018-Feb-07 15:50:52 | +0.40500000 | 2693.17944090 |
| df127929c012e6d3… | 407,941 | 2018-Feb-07 15:52:18 | +0.40500000 | 2693.58444090 |
| 4f1d4e3b37ea5b34… | 407,942 | 2018-Feb-07 15:52:47 | +0.40500000 | 2693.98944090 |
| a5ac5f29e4bd378b… | 407,943 | 2018-Feb-07 15:55:21 | +0.40500000 | 2694.39444090 |
| 487f6cb51064d7f8… | 407,944 | 2018-Feb-07 15:56:17 | +0.40500000 | 2694.79944090 |
| 5e3885f364e54e82… | 407,945 | 2018-Feb-07 15:58:35 | +0.40500000 | 2695.20444090 |
| f31c991c3a7dd9ae… | 407,946 | 2018-Feb-07 16:00:11 | +0.40500000 | 2695.60944090 |
| ceb7d1e2256246fd… | 407,947 | 2018-Feb-07 16:01:12 | +0.40500000 | 2696.01444090 |
| 57563f8eb3bd51f2… | 407,948 | 2018-Feb-07 16:03:25 | +0.40501620 | 2696.41945710 |
| dfda3738e343c8b3… | 407,949 | 2018-Feb-07 16:03:31 | +0.40500000 | 2696.82445710 |
| 43e63ebba2f6768c… | 407,950 | 2018-Feb-07 16:04:28 | +0.40500000 | 2697.22945710 |
| e0865c5831f6be1b… | 407,957 | 2018-Feb-07 16:15:20 | +0.40500000 | 2697.63445710 |
| 8eae71858f81279c… | 407,958 | 2018-Feb-07 16:15:43 | +0.40500000 | 2698.03945710 |
| 7016e15f10946c57… | 407,959 | 2018-Feb-07 16:17:15 | +0.40500000 | 2698.44445710 |
| 74c42bc74d2a08cf… | 407,960 | 2018-Feb-07 16:21:53 | +0.40500000 | 2698.84945710 |
| 69a718dbf723d241… | 407,962 | 2018-Feb-07 16:23:58 | +0.40500000 | 2699.25445710 |
| 09fc7431069d4014… | 407,964 | 2018-Feb-07 16:24:26 | +0.40500000 | 2699.65945710 |
| ad13fa2758a4b030… | 407,967 | 2018-Feb-07 16:30:49 | +0.40500000 | 2700.06445710 |
| d4a60d925afe1aa2… | 407,968 | 2018-Feb-07 16:31:31 | +0.40500000 | 2700.46945710 |
| 7a67e330e5311e17… | 407,969 | 2018-Feb-07 16:33:21 | +0.40500000 | 2700.87445710 |
| a87fee9559262e45… | 407,970 | 2018-Feb-07 16:34:51 | +0.40500000 | 2701.27945710 |
| 50050f6688e1e90c… | 407,971 | 2018-Feb-07 16:35:08 | +0.40500000 | 2701.68445710 |
| e0d945578933d579… | 407,973 | 2018-Feb-07 16:37:07 | +0.40500000 | 2702.08945710 |
| cbd89455080c7f7f… | 407,977 | 2018-Feb-07 16:41:42 | +0.40500000 | 2702.49445710 |
| 39d8a5ddd8fa1458… | 407,978 | 2018-Feb-07 16:42:10 | +0.40500000 | 2702.89945710 |
| cf16587540ff0747… | 407,979 | 2018-Feb-07 16:43:16 | +0.40500000 | 2703.30445710 |
| 8b658b3eb239159b… | 407,980 | 2018-Feb-07 16:45:00 | +0.40500000 | 2703.70945710 |
| 1d20f858b890fdd1… | 407,982 | 2018-Feb-07 16:50:33 | +0.40500000 | 2704.11445710 |
| 5d71dc729e985175… | 407,983 | 2018-Feb-07 16:51:10 | +0.40500000 | 2704.51945710 |
| 89bc157745db6264… | 407,984 | 2018-Feb-07 16:54:00 | +0.40502430 | 2704.92448140 |
| f2b378ae44faea86… | 407,985 | 2018-Feb-07 16:55:33 | +0.40500000 | 2705.32948140 |
| dafb5155b31ebe4e… | 407,986 | 2018-Feb-07 16:56:03 | +0.40500000 | 2705.73448140 |
| ed176c1a63d4719b… | 407,988 | 2018-Feb-07 17:00:57 | +0.40500000 | 2706.13948140 |
| 8eb2dc4bc8dcc88b… | 407,989 | 2018-Feb-07 17:03:41 | +0.40500000 | 2706.54448140 |
| fb586dab7d779df5… | 407,990 | 2018-Feb-07 17:05:06 | +0.40500000 | 2706.94948140 |
| 4af25bef2e76b913… | 407,994 | 2018-Feb-07 17:12:05 | +0.40500000 | 2707.35448140 |
| 93f4d9a43935d4cf… | 407,995 | 2018-Feb-07 17:14:30 | +0.40500000 | 2707.75948140 |
| 9250869e57f79d76… | 407,996 | 2018-Feb-07 17:14:55 | +0.40500000 | 2708.16448140 |
| 9f83f7a397c06cd0… | 407,998 | 2018-Feb-07 17:17:20 | +0.40500000 | 2708.56948140 |
| 3b165c90cf5d3ce5… | 407,999 | 2018-Feb-07 17:19:28 | +0.40500000 | 2708.97448140 |
| 36ef7ef1d0e853d6… | 408,000 | 2018-Feb-07 17:26:07 | +0.40500000 | 2709.37948140 |
| 0841620d85296206… | 408,001 | 2018-Feb-07 17:26:43 | +0.40500000 | 2709.78448140 |
| c6ba5c87ba273afe… | 408,002 | 2018-Feb-07 17:27:36 | +0.40500000 | 2710.18948140 |
| c9bca582dfc07b8a… | 408,003 | 2018-Feb-07 17:32:43 | +0.40500000 | 2710.59448140 |
| 3e5c9935ab56dea7… | 408,004 | 2018-Feb-07 17:33:11 | +0.40500000 | 2710.99948140 |
| 662a9b1ca8cf39e4… | 408,005 | 2018-Feb-07 17:35:23 | +0.40500000 | 2711.40448140 |
| 6dfb9f77174e1366… | 408,007 | 2018-Feb-07 17:39:44 | +0.40500000 | 2711.80948140 |
| cea8688fcd0efacd… | 408,008 | 2018-Feb-07 17:41:16 | +0.40500000 | 2712.21448140 |
| dde2247c9eacf297… | 408,012 | 2018-Feb-07 17:45:31 | +0.40500000 | 2712.61948140 |
| 34126ada4f2eddcb… | 408,013 | 2018-Feb-07 17:46:13 | +0.40500000 | 2713.02448140 |
| 0ae6d0037371553c… | 408,017 | 2018-Feb-07 17:51:31 | +0.40500000 | 2713.42948140 |
| e2d8a36edee3bc93… | 408,018 | 2018-Feb-07 17:52:03 | +0.40500000 | 2713.83448140 |
| 863a3cbccca55f40… | 408,026 | 2018-Feb-07 18:08:00 | +0.40500000 | 2714.23948140 |
| 21a6108bec9acf13… | 408,027 | 2018-Feb-07 18:09:49 | +0.40500000 | 2714.64448140 |
| bb9f8dfcd4d02edc… | 408,028 | 2018-Feb-07 18:10:12 | +0.40500000 | 2715.04948140 |
| 98b1c58703555c47… | 408,032 | 2018-Feb-07 18:15:17 | +0.40500000 | 2715.45448140 |
| 885328649b7eec95… | 408,033 | 2018-Feb-07 18:16:16 | +0.40500000 | 2715.85948140 |
| 6e8dc1e6715b9c90… | 408,035 | 2018-Feb-07 18:21:49 | +0.40500000 | 2716.26448140 |
| 34a20b99cf8d7340… | 408,037 | 2018-Feb-07 18:23:59 | +0.40500000 | 2716.66948140 |
| 4e4954400016f918… | 408,038 | 2018-Feb-07 18:25:08 | +0.40500000 | 2717.07448140 |
| 76c5fb0a729659ef… | 408,041 | 2018-Feb-07 18:32:59 | +0.40500000 | 2717.47948140 |
| 078beeac88b10614… | 408,042 | 2018-Feb-07 18:33:23 | +0.40500000 | 2717.88448140 |
| ac75be2306f572d7… | 408,043 | 2018-Feb-07 18:34:40 | +0.40500000 | 2718.28948140 |
| 13566839a05448d5… | 408,045 | 2018-Feb-07 18:36:43 | +0.40500000 | 2718.69448140 |
| fcb9d0858c64d82e… | 408,046 | 2018-Feb-07 18:37:42 | +0.40500000 | 2719.09948140 |
| 554a70152b173868… | 408,047 | 2018-Feb-07 18:39:40 | +0.40500000 | 2719.50448140 |
| 88fb25d6626963b6… | 408,049 | 2018-Feb-07 18:41:12 | +0.40500000 | 2719.90948140 |
| d1f95b583aa60646… | 408,051 | 2018-Feb-07 18:43:01 | +0.40500000 | 2720.31448140 |
| 1fabe8222f6530e3… | 408,052 | 2018-Feb-07 18:44:05 | +0.40500000 | 2720.71948140 |
| 0ddcf5697fb6569c… | 408,053 | 2018-Feb-07 18:44:39 | +0.40500000 | 2721.12448140 |
| e6bbad5ff66074f6… | 408,054 | 2018-Feb-07 18:46:10 | +0.40500000 | 2721.52948140 |
| f48d045eec306c35… | 408,055 | 2018-Feb-07 18:46:45 | +0.40500000 | 2721.93448140 |
| 3eae45b136c694c9… | 408,057 | 2018-Feb-07 18:49:51 | +0.40500000 | 2722.33948140 |
| 315a2a1fa5803617… | 408,059 | 2018-Feb-07 18:51:43 | +0.40500000 | 2722.74448140 |
| 758fe9723fda406c… | 408,060 | 2018-Feb-07 18:52:31 | +0.40502430 | 2723.14950570 |
| 7d848a8bcd8643d4… | 408,061 | 2018-Feb-07 18:53:45 | +0.40500000 | 2723.55450570 |
| 31557d1898c1500a… | 408,062 | 2018-Feb-07 18:54:25 | +0.40500000 | 2723.95950570 |
| b2511d6cef7efa91… | 408,063 | 2018-Feb-07 18:54:34 | +0.40500000 | 2724.36450570 |
| 3c18715dfcb721e8… | 408,064 | 2018-Feb-07 18:56:44 | +0.40500000 | 2724.76950570 |
| 1bb2a3a08b823133… | 408,065 | 2018-Feb-07 18:57:56 | +0.40500000 | 2725.17450570 |
| 3dfbc5cc1afd0103… | 408,067 | 2018-Feb-07 19:03:20 | +0.40500000 | 2725.57950570 |
| ccb6f9b53ab4fd8b… | 408,068 | 2018-Feb-07 19:09:27 | +0.40500000 | 2725.98450570 |
| a9873f6d28a6e7af… | 408,069 | 2018-Feb-07 19:10:09 | +0.40500000 | 2726.38950570 |
| dd8001ed4bea209c… | 408,070 | 2018-Feb-07 19:10:42 | +0.40500000 | 2726.79450570 |
| 1cc6e8443b8b0089… | 408,072 | 2018-Feb-07 19:12:16 | +0.40500000 | 2727.19950570 |
| de1400171793bf43… | 408,073 | 2018-Feb-07 19:12:27 | +0.40500000 | 2727.60450570 |
| d04090281a0553d8… | 408,074 | 2018-Feb-07 19:15:31 | +0.40500000 | 2728.00950570 |
| 07e26736ede2a40c… | 408,075 | 2018-Feb-07 19:19:56 | +0.40500000 | 2728.41450570 |
| 4dadd5c77c934f5a… | 408,076 | 2018-Feb-07 19:22:06 | +0.40500000 | 2728.81950570 |
| 9f4d033b2cec9e89… | 408,077 | 2018-Feb-07 19:22:27 | +0.40500000 | 2729.22450570 |
| 596c753c5fa5efef… | 408,079 | 2018-Feb-07 19:23:55 | +0.40500000 | 2729.62950570 |
| 547488d634430e52… | 408,083 | 2018-Feb-07 19:27:51 | +0.40500000 | 2730.03450570 |
| e8684ca6791a9164… | 408,084 | 2018-Feb-07 19:28:44 | +0.40500000 | 2730.43950570 |
| be0f4bd3d7ba75cf… | 408,087 | 2018-Feb-07 19:31:53 | +0.40500000 | 2730.84450570 |
| 86f0b634ad0fa54f… | 408,089 | 2018-Feb-07 19:34:46 | +0.40500000 | 2731.24950570 |
| 83b9d3d66d9bbe3b… | 408,091 | 2018-Feb-07 19:37:02 | +0.40500000 | 2731.65450570 |
| 146cc8644890e62b… | 408,092 | 2018-Feb-07 19:37:31 | +0.40500000 | 2732.05950570 |
| ba0bb26d33c90417… | 408,093 | 2018-Feb-07 19:38:26 | +0.40500000 | 2732.46450570 |
| 9ecaec56707dbe4f… | 408,095 | 2018-Feb-07 19:43:35 | +0.40500000 | 2732.86950570 |
| fb55e16f203e4962… | 408,096 | 2018-Feb-07 19:43:52 | +0.40500000 | 2733.27450570 |
| 10cc96fcb8331f7c… | 408,099 | 2018-Feb-07 19:48:33 | +0.40500000 | 2733.67950570 |
| 21dc69d5721993b4… | 408,100 | 2018-Feb-07 19:49:45 | +0.40500000 | 2734.08450570 |
| 936745377067600b… | 408,101 | 2018-Feb-07 19:50:02 | +0.40500000 | 2734.48950570 |
| e247a84ce367674a… | 408,102 | 2018-Feb-07 19:50:40 | +0.40500000 | 2734.89450570 |
| 8ab1b05e3a80b152… | 408,103 | 2018-Feb-07 19:52:05 | +0.40500000 | 2735.29950570 |
| 480b93e28109112f… | 408,107 | 2018-Feb-07 19:58:54 | +0.40500000 | 2735.70450570 |
| 88931520f5f0f21d… | 408,108 | 2018-Feb-07 19:59:48 | +0.40500000 | 2736.10950570 |
| b8cad9ca3f8e05f9… | 408,109 | 2018-Feb-07 20:00:24 | +0.40500000 | 2736.51450570 |
| 826be83d4a7d62dd… | 408,110 | 2018-Feb-07 20:04:23 | +0.40500000 | 2736.91950570 |
| 58d00d98b73be034… | 408,112 | 2018-Feb-07 20:07:40 | +0.40500000 | 2737.32450570 |
| 3a89516ffd0dee8e… | 408,115 | 2018-Feb-07 20:11:56 | +0.40500000 | 2737.72950570 |
| 2081ee79ed67f9d1… | 408,116 | 2018-Feb-07 20:12:24 | +0.40500000 | 2738.13450570 |
| 8af71b20d1d9de9a… | 408,118 | 2018-Feb-07 20:15:16 | +0.40500000 | 2738.53950570 |
| 3c11c1e607c54ac0… | 408,119 | 2018-Feb-07 20:17:32 | +0.40500000 | 2738.94450570 |
| ad55076c2fb6ca15… | 408,120 | 2018-Feb-07 20:17:47 | +0.40500000 | 2739.34950570 |
| 6c67c240d0663b0d… | 408,121 | 2018-Feb-07 20:18:36 | +0.40500000 | 2739.75450570 |
| e87011468db3092b… | 408,122 | 2018-Feb-07 20:19:26 | +0.40500000 | 2740.15950570 |
| cb0bbc0a1376cf6b… | 408,123 | 2018-Feb-07 20:19:45 | +0.40500000 | 2740.56450570 |
| 1091bb62d1533494… | 408,127 | 2018-Feb-07 20:30:15 | +0.40500000 | 2740.96950570 |
| bf892e6ebb837bae… | 408,129 | 2018-Feb-07 20:32:07 | +0.40500000 | 2741.37450570 |
| db827c547c679dfd… | 408,131 | 2018-Feb-07 20:37:20 | +0.40500000 | 2741.77950570 |
| 7918696b182fce87… | 408,132 | 2018-Feb-07 20:37:32 | +0.40500000 | 2742.18450570 |
| 3824a524fadca4c7… | 408,133 | 2018-Feb-07 20:38:01 | +0.40500000 | 2742.58950570 |
| 38185146f035144f… | 408,134 | 2018-Feb-07 20:40:56 | +0.40500000 | 2742.99450570 |
| 0306e1e200b90ee7… | 408,135 | 2018-Feb-07 20:45:44 | +0.40500000 | 2743.39950570 |
| 96a5869a3e2a6334… | 408,137 | 2018-Feb-07 20:51:01 | +0.40500000 | 2743.80450570 |
| 4d778d401174e4dd… | 408,138 | 2018-Feb-07 20:53:14 | +0.40502430 | 2744.20953000 |
| 4850ba2005dc8cf2… | 408,139 | 2018-Feb-07 20:54:11 | +0.40500000 | 2744.61453000 |
| a579051b9ebe5399… | 408,140 | 2018-Feb-07 20:55:00 | +0.40500000 | 2745.01953000 |
| 83e64aa514f9b60f… | 408,141 | 2018-Feb-07 20:55:19 | +0.40500000 | 2745.42453000 |
| 2d82c1e884bdc48a… | 408,143 | 2018-Feb-07 20:57:07 | +0.40500000 | 2745.82953000 |
| e6a296cb1bf179b6… | 408,144 | 2018-Feb-07 20:57:14 | +0.40500000 | 2746.23453000 |
| b5dd3793772df3bf… | 408,147 | 2018-Feb-07 21:00:10 | +0.40500000 | 2746.63953000 |
| 30f878d3011400cc… | 408,148 | 2018-Feb-07 21:00:26 | +0.40500000 | 2747.04453000 |
| 39be19f8b8f9cca9… | 408,149 | 2018-Feb-07 21:00:35 | +0.40500000 | 2747.44953000 |
| 6186ccd0bc6b3fc8… | 408,150 | 2018-Feb-07 21:01:28 | +0.40500000 | 2747.85453000 |
| c335b4d0218b3fa5… | 408,151 | 2018-Feb-07 21:01:55 | +0.40500000 | 2748.25953000 |
| 02336b177cef1530… | 408,152 | 2018-Feb-07 21:02:59 | +0.40500000 | 2748.66453000 |
| 303897369007badd… | 408,155 | 2018-Feb-07 21:07:56 | +0.40500000 | 2749.06953000 |
| a61ff59008747a56… | 408,156 | 2018-Feb-07 21:12:45 | +0.40500000 | 2749.47453000 |
| ddd35647be91856b… | 408,157 | 2018-Feb-07 21:13:02 | +0.40500000 | 2749.87953000 |
| 02e1c4e003704fc4… | 408,158 | 2018-Feb-07 21:18:32 | +0.40500000 | 2750.28453000 |
| a07c0550289b1374… | 408,159 | 2018-Feb-07 21:19:14 | +0.40500000 | 2750.68953000 |
| 4a8c7304a52d3c95… | 408,160 | 2018-Feb-07 21:21:23 | +0.40500000 | 2751.09453000 |
| 51feec3b37c9aa9a… | 408,161 | 2018-Feb-07 21:21:36 | +0.40500000 | 2751.49953000 |
| fa0d182c481fb67e… | 408,162 | 2018-Feb-07 21:21:56 | +0.40500000 | 2751.90453000 |
| 8d515b10cccb4114… | 408,163 | 2018-Feb-07 21:24:56 | +0.40500000 | 2752.30953000 |
| f32ecf7889fbca65… | 408,164 | 2018-Feb-07 21:27:05 | +0.40500000 | 2752.71453000 |
| 6b9afc4d9b940e29… | 408,167 | 2018-Feb-07 21:29:35 | +0.40500000 | 2753.11953000 |
| 20442076e338a2e7… | 408,169 | 2018-Feb-07 21:35:43 | +0.40500000 | 2753.52453000 |
| e8325612a0766b4d… | 408,172 | 2018-Feb-07 21:42:36 | +0.40500000 | 2753.92953000 |
| 2fe56eeff10804e4… | 408,173 | 2018-Feb-07 21:43:42 | +0.40500000 | 2754.33453000 |
| 186173912b11fed0… | 408,180 | 2018-Feb-07 21:57:14 | +0.40500000 | 2754.73953000 |
| 180fc21cca0639a9… | 408,181 | 2018-Feb-07 21:57:25 | +0.40500000 | 2755.14453000 |
| c90865bbfd5815a8… | 408,184 | 2018-Feb-07 22:03:29 | +0.40500000 | 2755.54953000 |
| 573f218d6acfa406… | 408,185 | 2018-Feb-07 22:03:53 | +0.40500000 | 2755.95453000 |
| 3bdc8d5c53885067… | 408,188 | 2018-Feb-07 22:09:10 | +0.40500000 | 2756.35953000 |
| 8ce57e5798b06050… | 408,189 | 2018-Feb-07 22:12:46 | +0.40500000 | 2756.76453000 |
| b58da3473ecbd28d… | 408,190 | 2018-Feb-07 22:13:04 | +0.40500000 | 2757.16953000 |
| 1411551ca78467ed… | 408,191 | 2018-Feb-07 22:16:47 | +0.40500000 | 2757.57453000 |
| 1d0454f610cc59dc… | 408,192 | 2018-Feb-07 22:17:05 | +0.40500000 | 2757.97953000 |
| 19b7866f7d977eff… | 408,194 | 2018-Feb-07 22:18:20 | +0.40500000 | 2758.38453000 |
| 0586e5c440e9db90… | 408,197 | 2018-Feb-07 22:22:45 | +0.40500000 | 2758.78953000 |
| 0470ccd067fca4eb… | 408,198 | 2018-Feb-07 22:23:15 | +0.40500000 | 2759.19453000 |
| f5d1faff53437353… | 408,199 | 2018-Feb-07 22:25:44 | +0.40500000 | 2759.59953000 |
| a66c551eace55435… | 408,203 | 2018-Feb-07 22:29:58 | +0.40500000 | 2760.00453000 |
| e5859b9806e3a653… | 408,204 | 2018-Feb-07 22:33:04 | +0.40500000 | 2760.40953000 |
| 8e36a90e17ec8c42… | 408,206 | 2018-Feb-07 22:35:58 | +0.40500000 | 2760.81453000 |
| a0eb29e404d71baa… | 408,209 | 2018-Feb-07 22:40:23 | +0.40500000 | 2761.21953000 |
| bafb481d55e16416… | 408,210 | 2018-Feb-07 22:44:15 | +0.40500000 | 2761.62453000 |
| 5a868d1ba4bdd3d0… | 408,211 | 2018-Feb-07 22:46:30 | +0.40500000 | 2762.02953000 |
| 3e97a2593fbf8bb5… | 408,212 | 2018-Feb-07 22:48:45 | +0.40500000 | 2762.43453000 |
| 88a917d653414963… | 408,213 | 2018-Feb-07 22:49:08 | +0.40500000 | 2762.83953000 |
| fd8449263e5c7db3… | 408,214 | 2018-Feb-07 22:50:08 | +0.40500000 | 2763.24453000 |
| 45cd2f5e085e92ce… | 408,215 | 2018-Feb-07 22:55:35 | +0.40502160 | 2763.64955160 |
| a4f68b87e5359327… | 408,218 | 2018-Feb-07 23:06:07 | +0.40500000 | 2764.05455160 |
| a32a5b84106ea495… | 408,219 | 2018-Feb-07 23:07:27 | +0.40500000 | 2764.45955160 |
| ec9c4a877ae71571… | 408,220 | 2018-Feb-07 23:07:56 | +0.40500000 | 2764.86455160 |
| 2c4872b16d3a97b7… | 408,221 | 2018-Feb-07 23:09:44 | +0.40500000 | 2765.26955160 |
| f43713b2d225ddaf… | 408,222 | 2018-Feb-07 23:10:22 | +0.40500000 | 2765.67455160 |
| 1aa67cdfc7c78bbd… | 408,223 | 2018-Feb-07 23:11:26 | +0.40500000 | 2766.07955160 |
| 60ac6afb62c35d20… | 408,224 | 2018-Feb-07 23:11:54 | +0.40500000 | 2766.48455160 |
| 8d6f3ee774a4c4b2… | 408,228 | 2018-Feb-07 23:24:11 | +0.40500000 | 2766.88955160 |
| a6c2a5fcd597389a… | 408,229 | 2018-Feb-07 23:24:30 | +0.40500000 | 2767.29455160 |
| 8c0135f08d1e1c34… | 408,230 | 2018-Feb-07 23:25:49 | +0.40500000 | 2767.69955160 |
| 1fe970aa38af1f7f… | 408,231 | 2018-Feb-07 23:27:38 | +0.40500000 | 2768.10455160 |
| bb892ae5ba0810bf… | 408,232 | 2018-Feb-07 23:31:00 | +0.40500000 | 2768.50955160 |
| db455c10f1c61001… | 408,235 | 2018-Feb-07 23:39:33 | +0.40500000 | 2768.91455160 |
| 101c8202da2d8bce… | 408,236 | 2018-Feb-07 23:43:37 | +0.40500000 | 2769.31955160 |
| a7c431ef474fbc6b… | 408,238 | 2018-Feb-07 23:49:19 | +0.40500000 | 2769.72455160 |
| b14fc175e63426b9… | 408,240 | 2018-Feb-07 23:51:00 | +0.40500000 | 2770.12955160 |
| 770403e9642c0a61… | 408,241 | 2018-Feb-07 23:53:42 | +0.40500000 | 2770.53455160 |
| 52db61e44a0eee39… | 408,242 | 2018-Feb-07 23:54:00 | +0.40500000 | 2770.93955160 |
| e42ded6408ab35ad… | 408,244 | 2018-Feb-07 23:54:59 | +0.40500000 | 2771.34455160 |
| f69adc615fcfa446… | 408,245 | 2018-Feb-07 23:55:37 | +0.40500000 | 2771.74955160 |
| 1b3008b79748f4d6… | 408,246 | 2018-Feb-07 23:56:34 | +0.40500000 | 2772.15455160 |
| bb3ce232141fd2cf… | 408,250 | 2018-Feb-08 00:00:59 | +0.40500000 | 2772.55955160 |
| abcb1176fb65aee7… | 408,251 | 2018-Feb-08 00:02:41 | +0.40501890 | 2772.96457050 |
| 5155354427f82a42… | 408,252 | 2018-Feb-08 00:06:11 | +0.40500000 | 2773.36957050 |
| f62dedc0180627cc… | 408,253 | 2018-Feb-08 00:07:34 | +0.40500000 | 2773.77457050 |
| 45030c0c0009ffb6… | 408,254 | 2018-Feb-08 00:08:30 | +0.40500000 | 2774.17957050 |
| 2e89b74df30af7a6… | 408,255 | 2018-Feb-08 00:10:10 | +0.40500000 | 2774.58457050 |
| bdfb6c1150832c4b… | 408,256 | 2018-Feb-08 00:12:58 | +0.40500000 | 2774.98957050 |
| 78741a664579e340… | 408,259 | 2018-Feb-08 00:15:13 | +0.40500000 | 2775.39457050 |
| 3af5c8ef9a16ba50… | 408,260 | 2018-Feb-08 00:15:46 | +0.40500000 | 2775.79957050 |
| 75110870c59a95f3… | 408,261 | 2018-Feb-08 00:18:53 | +0.40500000 | 2776.20457050 |
| b34afe3056b760e1… | 408,262 | 2018-Feb-08 00:22:18 | +0.40500000 | 2776.60957050 |
| f15182671c9ecaa6… | 408,263 | 2018-Feb-08 00:22:46 | +0.40500000 | 2777.01457050 |
| 0f229859680b8d98… | 408,265 | 2018-Feb-08 00:24:55 | +0.40500000 | 2777.41957050 |
| ad51a68f4f309bd5… | 408,266 | 2018-Feb-08 00:26:30 | +0.40500000 | 2777.82457050 |
| c9f646a22f16d74a… | 408,267 | 2018-Feb-08 00:27:19 | +0.40500000 | 2778.22957050 |
| d28bd11e66532aa4… | 408,269 | 2018-Feb-08 00:27:44 | +0.40500000 | 2778.63457050 |
| 2118230e34fd31ea… | 408,271 | 2018-Feb-08 00:34:33 | +0.40500000 | 2779.03957050 |
| d77bfaa33fffe1e9… | 408,272 | 2018-Feb-08 00:34:57 | +0.40500000 | 2779.44457050 |
| 6aaa24c0a6dfa373… | 408,276 | 2018-Feb-08 00:43:03 | +0.40500000 | 2779.84957050 |
| 7ce5766034b26e2f… | 408,277 | 2018-Feb-08 00:44:19 | +0.40500000 | 2780.25457050 |
| 776d2ae8e8447c91… | 408,278 | 2018-Feb-08 00:47:01 | +0.40500000 | 2780.65957050 |
| e5e3c7b842920bbd… | 408,279 | 2018-Feb-08 00:48:47 | +0.40500000 | 2781.06457050 |
| 63f4a7648efad12b… | 408,280 | 2018-Feb-08 00:48:53 | +0.40500000 | 2781.46957050 |
| 186896004ae865e9… | 408,281 | 2018-Feb-08 00:51:43 | +0.40500000 | 2781.87457050 |
| a0dcdb153df43ccf… | 408,283 | 2018-Feb-08 00:54:52 | +0.40500000 | 2782.27957050 |
| e12359b0007ebb90… | 408,284 | 2018-Feb-08 00:56:30 | +0.40500000 | 2782.68457050 |
| 2072afc1b10c1b15… | 408,288 | 2018-Feb-08 00:58:58 | +0.40500000 | 2783.08957050 |
| 0836a761b3179426… | 408,290 | 2018-Feb-08 01:00:50 | +0.40500000 | 2783.49457050 |
| 47dcd3be5f2aead5… | 408,293 | 2018-Feb-08 01:05:22 | +0.40500000 | 2783.89957050 |
| 54f28f6da0cc2fa3… | 408,294 | 2018-Feb-08 01:08:10 | +0.40500000 | 2784.30457050 |
| 8d34102282b12c2b… | 408,295 | 2018-Feb-08 01:08:35 | +0.40500000 | 2784.70957050 |
| 80a20a681a3f6048… | 408,297 | 2018-Feb-08 01:13:34 | +0.40500000 | 2785.11457050 |
| b5dd5cdfcd699e29… | 408,298 | 2018-Feb-08 01:18:48 | +0.40500000 | 2785.51957050 |
| 91517293396ac81f… | 408,299 | 2018-Feb-08 01:22:52 | +0.40500000 | 2785.92457050 |
| bd34a23b30079403… | 408,303 | 2018-Feb-08 01:26:48 | +0.40500000 | 2786.32957050 |
| 30a91231e1ed9050… | 408,304 | 2018-Feb-08 01:27:14 | +0.40500000 | 2786.73457050 |
| 35216e9236a01131… | 408,305 | 2018-Feb-08 01:29:56 | +0.40500000 | 2787.13957050 |
| e4501c628d8c6a4b… | 408,310 | 2018-Feb-08 01:34:58 | +0.40500000 | 2787.54457050 |
| cd1431c4b69e272d… | 408,311 | 2018-Feb-08 01:35:54 | +0.40500000 | 2787.94957050 |
| e42a7916d2d1236c… | 408,312 | 2018-Feb-08 01:36:27 | +0.40500000 | 2788.35457050 |
| aca48f80a58d5441… | 408,313 | 2018-Feb-08 01:36:49 | +0.40500000 | 2788.75957050 |
| 5725ca012636b239… | 408,314 | 2018-Feb-08 01:38:39 | +0.40500000 | 2789.16457050 |
| d5cac1a88922ab4d… | 408,315 | 2018-Feb-08 01:40:38 | +0.40500000 | 2789.56957050 |
| 9486abdf6ba523f0… | 408,316 | 2018-Feb-08 01:44:26 | +0.40500000 | 2789.97457050 |
| b85bb3a6485bad06… | 408,317 | 2018-Feb-08 01:44:59 | +0.40500000 | 2790.37957050 |
| d88787d6895146f7… | 408,319 | 2018-Feb-08 01:50:17 | +0.40500000 | 2790.78457050 |
| 1a6c248a73eda145… | 408,320 | 2018-Feb-08 01:50:25 | +0.40500000 | 2791.18957050 |
| 8abf1b6eeb43e8a9… | 408,321 | 2018-Feb-08 01:51:53 | +0.40500000 | 2791.59457050 |
| 3a0810f7d7e32b55… | 408,324 | 2018-Feb-08 01:57:44 | +0.40500000 | 2791.99957050 |
| 219a351da8e0a39a… | 408,325 | 2018-Feb-08 01:58:16 | +0.40500000 | 2792.40457050 |
| 279953583bffe4e7… | 408,326 | 2018-Feb-08 01:59:32 | +0.40500000 | 2792.80957050 |
| da0152377e2e3d86… | 408,327 | 2018-Feb-08 01:59:47 | +0.40500000 | 2793.21457050 |
| e5edd1025fb12095… | 408,328 | 2018-Feb-08 02:01:50 | +0.40500000 | 2793.61957050 |
| f0c85744f0b8ed68… | 408,329 | 2018-Feb-08 02:02:49 | +0.40500000 | 2794.02457050 |
| 4a49350587d04d45… | 408,330 | 2018-Feb-08 02:04:30 | +0.40500000 | 2794.42957050 |
| f56c5c62e00fed91… | 408,331 | 2018-Feb-08 02:05:00 | +0.40500000 | 2794.83457050 |
| 66069c17fcdd4652… | 408,333 | 2018-Feb-08 02:07:36 | +0.40500000 | 2795.23957050 |
| f3dbd169f7d3f663… | 408,334 | 2018-Feb-08 02:08:17 | +0.40500000 | 2795.64457050 |
| 0d741973d803b927… | 408,338 | 2018-Feb-08 02:16:24 | +0.40500000 | 2796.04957050 |
| 3f280629f1e79a77… | 408,340 | 2018-Feb-08 02:22:10 | +0.40500000 | 2796.45457050 |
| 3c31f7f229f0f70e… | 408,341 | 2018-Feb-08 02:23:48 | +0.40500000 | 2796.85957050 |
| 966d0dfb826e5be7… | 408,345 | 2018-Feb-08 02:31:40 | +0.40500000 | 2797.26457050 |
| 19bff23c34484d76… | 408,348 | 2018-Feb-08 02:40:10 | +0.40500000 | 2797.66957050 |
| 460d1509cc98aa05… | 408,353 | 2018-Feb-08 02:45:13 | +0.40500000 | 2798.07457050 |
| 02059fbebc58a46f… | 408,354 | 2018-Feb-08 02:48:44 | +0.40500000 | 2798.47957050 |
| 18a49cf5dfc940d3… | 408,356 | 2018-Feb-08 02:52:28 | +0.40502430 | 2798.88459480 |
| e8e789291f3f8fa2… | 408,357 | 2018-Feb-08 02:53:27 | +0.40500000 | 2799.28959480 |
| 374fe4a127d3a11c… | 408,360 | 2018-Feb-08 02:59:34 | +0.40500000 | 2799.69459480 |
| 261787c5d8c4a588… | 408,361 | 2018-Feb-08 03:02:03 | +0.40500000 | 2800.09959480 |
| a0e60cc1ef03d3f4… | 408,362 | 2018-Feb-08 03:04:09 | +0.40500000 | 2800.50459480 |
| e05b742135d3152c… | 408,366 | 2018-Feb-08 03:09:56 | +0.40500000 | 2800.90959480 |
| 1a2089e6eaa7206c… | 408,368 | 2018-Feb-08 03:10:53 | +0.40500000 | 2801.31459480 |
| bf8834cfcd8efa10… | 408,369 | 2018-Feb-08 03:11:42 | +0.40500000 | 2801.71959480 |
| e37e73f1939b65ce… | 408,370 | 2018-Feb-08 03:15:49 | +0.40500000 | 2802.12459480 |
| fd55bb9281e3a267… | 408,372 | 2018-Feb-08 03:16:37 | +0.40500000 | 2802.52959480 |
| c9571b39450caaa8… | 408,374 | 2018-Feb-08 03:20:30 | +0.40500000 | 2802.93459480 |
| 1f2a4228c8624ee4… | 408,375 | 2018-Feb-08 03:22:34 | +0.40500000 | 2803.33959480 |
| c21ab48c99d7ebbb… | 408,377 | 2018-Feb-08 03:25:31 | +0.40500000 | 2803.74459480 |
| 49988bc98f2c02e6… | 408,380 | 2018-Feb-08 03:27:24 | +0.40500000 | 2804.14959480 |
| 303b3867bdcc7066… | 408,381 | 2018-Feb-08 03:27:35 | +0.40500000 | 2804.55459480 |
| 4a72589a49e99d60… | 408,382 | 2018-Feb-08 03:28:14 | +0.40500000 | 2804.95959480 |
| 4d501a99e84e35fb… | 408,383 | 2018-Feb-08 03:28:54 | +0.40500000 | 2805.36459480 |
| 128615097f5adf12… | 408,386 | 2018-Feb-08 03:32:22 | +0.40500000 | 2805.76959480 |
| abf6ac15a8ec51e7… | 408,387 | 2018-Feb-08 03:33:00 | +0.40500000 | 2806.17459480 |
| 69b6a75f3c1a796b… | 408,388 | 2018-Feb-08 03:33:19 | +0.40500000 | 2806.57959480 |
| 238c8e4c869d63f4… | 408,390 | 2018-Feb-08 03:35:39 | +0.40500000 | 2806.98459480 |
| cb749cb932fb29ce… | 408,395 | 2018-Feb-08 03:50:03 | +0.40500000 | 2807.38959480 |
| 58fe9d1a11603b39… | 408,396 | 2018-Feb-08 03:50:22 | +0.40500000 | 2807.79459480 |
| 928f20e43450a6b2… | 408,398 | 2018-Feb-08 03:55:04 | +0.40500000 | 2808.19959480 |
| 17745f966ea49e8b… | 408,402 | 2018-Feb-08 04:03:09 | +0.40500000 | 2808.60459480 |
| 5d4e7414f140d586… | 408,403 | 2018-Feb-08 04:04:16 | +0.40500000 | 2809.00959480 |
| ae3a9cc0ac8db695… | 408,404 | 2018-Feb-08 04:04:29 | +0.40500000 | 2809.41459480 |
| 5ddf08f6e182d386… | 408,405 | 2018-Feb-08 04:04:38 | +0.40500000 | 2809.81959480 |
| b334d1049209a0e8… | 408,406 | 2018-Feb-08 04:04:58 | +0.40500000 | 2810.22459480 |
| 406f663de95f0ae8… | 408,408 | 2018-Feb-08 04:13:12 | +0.40500000 | 2810.62959480 |
| 5ecc23df0ff75495… | 408,409 | 2018-Feb-08 04:13:49 | +0.40500000 | 2811.03459480 |
| ab5a0fd6bc8ee4c0… | 408,410 | 2018-Feb-08 04:17:17 | +0.40500000 | 2811.43959480 |
| b00cc1460926ae23… | 408,413 | 2018-Feb-08 04:20:23 | +0.40500000 | 2811.84459480 |
| 3e1648789259f7d2… | 408,414 | 2018-Feb-08 04:20:39 | +0.40500000 | 2812.24959480 |
| 71df9deef7260008… | 408,415 | 2018-Feb-08 04:21:07 | +0.40500000 | 2812.65459480 |
| e3c3ec1374c1c3b6… | 408,416 | 2018-Feb-08 04:23:25 | +0.40501620 | 2813.05961100 |
| 6dc1ee43b57056d7… | 408,417 | 2018-Feb-08 04:23:55 | +0.40500000 | 2813.46461100 |
| 14d30a3440f236c5… | 408,418 | 2018-Feb-08 04:24:04 | +0.40500000 | 2813.86961100 |
| 73595ae8b1e0737f… | 408,420 | 2018-Feb-08 04:25:23 | +0.40500000 | 2814.27461100 |
| 96127d93414d0f69… | 408,422 | 2018-Feb-08 04:31:01 | +0.40500000 | 2814.67961100 |
| 674d1e073361256b… | 408,424 | 2018-Feb-08 04:32:16 | +0.40500000 | 2815.08461100 |
| 138846999d6a4bb5… | 408,425 | 2018-Feb-08 04:35:39 | +0.40500000 | 2815.48961100 |
| 987515381afc81fe… | 408,426 | 2018-Feb-08 04:36:29 | +0.40500000 | 2815.89461100 |
| a1b59903a530e759… | 408,427 | 2018-Feb-08 04:37:20 | +0.40500000 | 2816.29961100 |
| d1a9affa795b19ea… | 408,428 | 2018-Feb-08 04:37:53 | +0.40500000 | 2816.70461100 |
| 9779c06425a97aaa… | 408,429 | 2018-Feb-08 04:38:31 | +0.40500000 | 2817.10961100 |
| ee036c6e4a3431da… | 408,431 | 2018-Feb-08 04:46:15 | +0.40500000 | 2817.51461100 |
| 8be32bb24add3fa8… | 408,435 | 2018-Feb-08 04:51:56 | +0.40502700 | 2817.91963800 |
| 08fa5aefde9242a4… | 408,436 | 2018-Feb-08 04:53:06 | +0.40500000 | 2818.32463800 |
| a9641ac4a4df9efc… | 408,438 | 2018-Feb-08 04:53:54 | +0.40500000 | 2818.72963800 |
| b77c90648cf4d8b3… | 408,439 | 2018-Feb-08 04:58:03 | +0.40500000 | 2819.13463800 |
| ab5b836ceee2b4d7… | 408,440 | 2018-Feb-08 05:01:48 | +0.40500000 | 2819.53963800 |
| 96e57182ef2d87fd… | 408,441 | 2018-Feb-08 05:03:39 | +0.40500000 | 2819.94463800 |
| 3355ce47620c48d6… | 408,442 | 2018-Feb-08 05:04:09 | +0.40500000 | 2820.34963800 |
| 4d29e3834caa2db6… | 408,444 | 2018-Feb-08 05:06:18 | +0.40500000 | 2820.75463800 |
| 576108584b22ccd7… | 408,445 | 2018-Feb-08 05:07:05 | +0.40500000 | 2821.15963800 |
| 5ee4a630ef7c3a5a… | 408,450 | 2018-Feb-08 05:12:17 | +0.40500000 | 2821.56463800 |
| b449ce65ab288dc6… | 408,451 | 2018-Feb-08 05:16:32 | +0.40500000 | 2821.96963800 |
| 72bfa586501d1925… | 408,452 | 2018-Feb-08 05:17:14 | +0.40500000 | 2822.37463800 |
| 7e1e030ea29341c5… | 408,453 | 2018-Feb-08 05:17:33 | +0.40500000 | 2822.77963800 |
| 46ac6df9f0761ac8… | 408,454 | 2018-Feb-08 05:17:52 | +0.40500000 | 2823.18463800 |
| a4c10e09561b8564… | 408,455 | 2018-Feb-08 05:18:47 | +0.40500000 | 2823.58963800 |
| 7eb6e01dde06ea55… | 408,456 | 2018-Feb-08 05:19:24 | +0.40500000 | 2823.99463800 |
| b6b377e078c4af76… | 408,457 | 2018-Feb-08 05:19:43 | +0.40500000 | 2824.39963800 |
| a0e96d5a137be707… | 408,460 | 2018-Feb-08 05:25:31 | +0.40500000 | 2824.80463800 |
| cc2bb24c5689b51a… | 408,461 | 2018-Feb-08 05:25:45 | +0.40500000 | 2825.20963800 |
| c549da3432a09480… | 408,462 | 2018-Feb-08 05:26:47 | +0.40500000 | 2825.61463800 |
| f0b3c063205786af… | 408,463 | 2018-Feb-08 05:27:14 | +0.40500000 | 2826.01963800 |
| 76feae6d10aee766… | 408,466 | 2018-Feb-08 05:31:22 | +0.40500000 | 2826.42463800 |
| c2b7cbc3a198503e… | 408,467 | 2018-Feb-08 05:31:46 | +0.40500000 | 2826.82963800 |
| 8bf756502cbda9a9… | 408,469 | 2018-Feb-08 05:38:52 | +0.40500000 | 2827.23463800 |
| 7c943c31e344f4b6… | 408,470 | 2018-Feb-08 05:39:33 | +0.40500000 | 2827.63963800 |
| 7a2e2884009ad3b7… | 408,472 | 2018-Feb-08 05:44:53 | +0.40500000 | 2828.04463800 |
| 716840edfa7c1af9… | 408,473 | 2018-Feb-08 05:46:14 | +0.40500000 | 2828.44963800 |
| 60b80fd4eec5c120… | 408,475 | 2018-Feb-08 05:48:04 | +0.40500000 | 2828.85463800 |
| 2e6fd1fb0443ee22… | 408,476 | 2018-Feb-08 05:48:15 | +0.40500000 | 2829.25963800 |
| 64bda48cb918a1db… | 408,477 | 2018-Feb-08 05:50:24 | +0.40500000 | 2829.66463800 |
| ce4e1ee7307266c5… | 408,478 | 2018-Feb-08 05:51:04 | +0.40500000 | 2830.06963800 |
| 1d047b9b6140a956… | 408,480 | 2018-Feb-08 05:54:16 | +0.40500000 | 2830.47463800 |
| bfa53607680407c8… | 408,481 | 2018-Feb-08 05:56:51 | +0.40500000 | 2830.87963800 |
| d5d4d5a1b78a9691… | 408,482 | 2018-Feb-08 05:57:09 | +0.40500000 | 2831.28463800 |
| ceaa44979c6e82ef… | 408,483 | 2018-Feb-08 06:00:13 | +0.40500000 | 2831.68963800 |
| 21f9b2cfd66cfce8… | 408,484 | 2018-Feb-08 06:01:11 | +0.40500000 | 2832.09463800 |
| 4672d7a99407a4b2… | 408,485 | 2018-Feb-08 06:02:54 | +0.40500000 | 2832.49963800 |
| ef854cf7bd51660b… | 408,486 | 2018-Feb-08 06:04:51 | +0.40500000 | 2832.90463800 |
| eb4bfe56e869f1fe… | 408,488 | 2018-Feb-08 06:06:40 | +0.40500000 | 2833.30963800 |
| 463d630ea4d265dd… | 408,490 | 2018-Feb-08 06:09:25 | +0.40500000 | 2833.71463800 |
| 32facfe62ed82194… | 408,491 | 2018-Feb-08 06:10:59 | +0.40502700 | 2834.11966500 |
| b72eeac10473a89d… | 408,492 | 2018-Feb-08 06:12:28 | +0.40500000 | 2834.52466500 |
| 1de511679b2bc96d… | 408,493 | 2018-Feb-08 06:13:19 | +0.40500000 | 2834.92966500 |
| 63545b10eb773b17… | 408,496 | 2018-Feb-08 06:18:01 | +0.40500000 | 2835.33466500 |
| e0eeecd696bc7785… | 408,498 | 2018-Feb-08 06:19:51 | +0.40500000 | 2835.73966500 |
| 5204d03767180754… | 408,499 | 2018-Feb-08 06:20:02 | +0.40500000 | 2836.14466500 |
| 16701682af3025e0… | 408,500 | 2018-Feb-08 06:20:45 | +0.40500000 | 2836.54966500 |
| 936f5e36a9323471… | 408,501 | 2018-Feb-08 06:22:55 | +0.40500000 | 2836.95466500 |
| 85e3b86f17e4a23b… | 408,502 | 2018-Feb-08 06:22:58 | +0.40500000 | 2837.35966500 |
| fd30464fc78808a2… | 408,503 | 2018-Feb-08 06:25:25 | +0.40500000 | 2837.76466500 |
| f48c5d5126a69b84… | 408,504 | 2018-Feb-08 06:26:23 | +0.40500000 | 2838.16966500 |
| 437cb6576163d3c5… | 408,505 | 2018-Feb-08 06:28:06 | +0.40500000 | 2838.57466500 |
| 3b2d1bd26bb48e08… | 408,507 | 2018-Feb-08 06:30:08 | +0.40500000 | 2838.97966500 |
| 95f18a36a170bb5c… | 408,511 | 2018-Feb-08 06:39:27 | +0.40500000 | 2839.38466500 |
| 449afe3ab72d9d48… | 408,513 | 2018-Feb-08 06:42:37 | +0.40500000 | 2839.78966500 |
| f7c2f6892818b7c6… | 408,514 | 2018-Feb-08 06:44:19 | +0.40500000 | 2840.19466500 |
| 09af812199b8be2f… | 408,515 | 2018-Feb-08 06:47:20 | +0.40500000 | 2840.59966500 |
| e37b2e0597357cfc… | 408,518 | 2018-Feb-08 06:52:24 | +0.40502970 | 2841.00469470 |
| fc4297dc8dafb542… | 408,519 | 2018-Feb-08 06:56:39 | +0.40500000 | 2841.40969470 |
| 48d7d99c2be5f62b… | 408,520 | 2018-Feb-08 06:57:36 | +0.40500000 | 2841.81469470 |
| 04202f695ba371ff… | 408,521 | 2018-Feb-08 06:58:00 | +0.40500000 | 2842.21969470 |
| 8b8b66269a129d15… | 408,523 | 2018-Feb-08 06:59:17 | +0.40500000 | 2842.62469470 |
| ba586f184f236755… | 408,526 | 2018-Feb-08 07:01:52 | +0.40500000 | 2843.02969470 |
| 021976cec93a8ac5… | 408,528 | 2018-Feb-08 07:04:23 | +0.40500000 | 2843.43469470 |
| 59ee1ba1d458f582… | 408,530 | 2018-Feb-08 07:10:53 | +0.40500000 | 2843.83969470 |
| d8a9585e9058275b… | 408,531 | 2018-Feb-08 07:11:31 | +0.40500000 | 2844.24469470 |
| 689dff5ed04d8c19… | 408,533 | 2018-Feb-08 07:12:30 | +0.40500000 | 2844.64969470 |
| 8b9baf55fec0bfc3… | 408,534 | 2018-Feb-08 07:15:22 | +0.40500000 | 2845.05469470 |
| c0505ddfc2ad4507… | 408,535 | 2018-Feb-08 07:17:51 | +0.40500000 | 2845.45969470 |
| e7d6d864a0b9d9be… | 408,538 | 2018-Feb-08 07:22:16 | +0.40500000 | 2845.86469470 |
| e334755d6fa279c4… | 408,540 | 2018-Feb-08 07:23:19 | +0.40500000 | 2846.26969470 |
| b0cc927b72498bb5… | 408,541 | 2018-Feb-08 07:23:57 | +0.40500000 | 2846.67469470 |
| 23a85292d25f8dbc… | 408,542 | 2018-Feb-08 07:24:29 | +0.40500000 | 2847.07969470 |
| fdf6f0881abc2028… | 408,543 | 2018-Feb-08 07:26:32 | +0.40500000 | 2847.48469470 |
| b1b07986da39f335… | 408,544 | 2018-Feb-08 07:27:52 | +0.40500000 | 2847.88969470 |
| 747e033462fe5a4a… | 408,546 | 2018-Feb-08 07:30:36 | +0.40500000 | 2848.29469470 |
| 1b39bf3b92b4130a… | 408,547 | 2018-Feb-08 07:31:42 | +0.40500000 | 2848.69969470 |
| 4cdab3f037c6356f… | 408,548 | 2018-Feb-08 07:33:13 | +0.40500000 | 2849.10469470 |
| 3b0904aa4341d525… | 408,549 | 2018-Feb-08 07:33:55 | +0.40500000 | 2849.50969470 |
| 3941e64eb02c3638… | 408,550 | 2018-Feb-08 07:35:16 | +0.40500000 | 2849.91469470 |
| 73fb08fc22172e37… | 408,554 | 2018-Feb-08 07:43:01 | +0.40500000 | 2850.31969470 |
| 2482583941cb6f15… | 408,555 | 2018-Feb-08 07:43:33 | +0.40500000 | 2850.72469470 |
| 5e8df82fdafb3462… | 408,556 | 2018-Feb-08 07:45:50 | +0.40500000 | 2851.12969470 |
| 18b0a4b514e42583… | 408,557 | 2018-Feb-08 07:47:11 | +0.40500000 | 2851.53469470 |
| 3bd58781423cbfb1… | 408,558 | 2018-Feb-08 07:47:54 | +0.40500000 | 2851.93969470 |
| 139b622f346db30f… | 408,561 | 2018-Feb-08 07:51:35 | +0.40500000 | 2852.34469470 |
| eb9b47e7482f1bbc… | 408,562 | 2018-Feb-08 07:53:50 | +0.40500000 | 2852.74969470 |
| 44df96ef15297589… | 408,563 | 2018-Feb-08 07:55:10 | +0.40500000 | 2853.15469470 |
| 107e0a12442de357… | 408,564 | 2018-Feb-08 07:55:29 | +0.40500000 | 2853.55969470 |
| 52fe90ba90d94135… | 408,567 | 2018-Feb-08 07:57:48 | +0.40500000 | 2853.96469470 |
| 4096de0d139faa7d… | 408,568 | 2018-Feb-08 08:01:23 | +0.40500000 | 2854.36969470 |
| 9150b4e653b6da57… | 408,569 | 2018-Feb-08 08:03:57 | +0.40502160 | 2854.77471630 |
| a3ae6063c7332208… | 408,570 | 2018-Feb-08 08:05:16 | +0.40500000 | 2855.17971630 |
| 422a704cd93b12e0… | 408,571 | 2018-Feb-08 08:12:18 | +0.40500000 | 2855.58471630 |
| 509447d10f553cf9… | 408,572 | 2018-Feb-08 08:13:39 | +0.40500000 | 2855.98971630 |
| 34b0907cf201b0c1… | 408,573 | 2018-Feb-08 08:14:46 | +0.40500000 | 2856.39471630 |
| 094c7efd7a7b5d9e… | 408,574 | 2018-Feb-08 08:17:26 | +0.40500000 | 2856.79971630 |
| df1386e6ebbe18ee… | 408,575 | 2018-Feb-08 08:19:20 | +0.40500000 | 2857.20471630 |
| 838287e42fdbb8da… | 408,576 | 2018-Feb-08 08:19:49 | +0.40500000 | 2857.60971630 |
| 3f069adf1c27b1eb… | 408,580 | 2018-Feb-08 08:22:21 | +0.40500000 | 2858.01471630 |
| 92d6002602f469f9… | 408,582 | 2018-Feb-08 08:25:47 | +0.40500000 | 2858.41971630 |
| 8056aabffe42a19e… | 408,583 | 2018-Feb-08 08:26:41 | +0.40500000 | 2858.82471630 |
| 4190ff098679e632… | 408,585 | 2018-Feb-08 08:32:59 | +0.40500000 | 2859.22971630 |
| f4b13ce18c9c64ce… | 408,586 | 2018-Feb-08 08:33:13 | +0.40500000 | 2859.63471630 |
| 83b80f1b2e56cffe… | 408,587 | 2018-Feb-08 08:33:33 | +0.40500000 | 2860.03971630 |
| 740fac0c894baae7… | 408,588 | 2018-Feb-08 08:33:54 | +0.40500000 | 2860.44471630 |
| b0b57bd66554d824… | 408,589 | 2018-Feb-08 08:35:07 | +0.40500000 | 2860.84971630 |
| 578ed7e15e6feb29… | 408,590 | 2018-Feb-08 08:41:59 | +0.40500000 | 2861.25471630 |
| e0464255be043cba… | 408,591 | 2018-Feb-08 08:42:26 | +0.40500000 | 2861.65971630 |
| fb1eaadbe6a952f3… | 408,594 | 2018-Feb-08 08:48:57 | +0.40500000 | 2862.06471630 |
| c86366993b06486a… | 408,595 | 2018-Feb-08 08:51:31 | +0.40500000 | 2862.46971630 |
| eb73935f8c195190… | 408,596 | 2018-Feb-08 08:53:04 | +0.40502160 | 2862.87473790 |
| d2a9b35bb11fc390… | 408,597 | 2018-Feb-08 08:53:16 | +0.40500000 | 2863.27973790 |
| 40a37005c5261d0d… | 408,599 | 2018-Feb-08 08:54:15 | +0.40500000 | 2863.68473790 |
| d30448ece4969399… | 408,600 | 2018-Feb-08 08:55:50 | +0.40500000 | 2864.08973790 |
| 1775b449bda119dc… | 408,601 | 2018-Feb-08 08:56:44 | +0.40500000 | 2864.49473790 |
| 07239682cc090fc3… | 408,603 | 2018-Feb-08 08:58:16 | +0.40500000 | 2864.89973790 |
| 64c0da793d0093d5… | 408,605 | 2018-Feb-08 08:59:40 | +0.40500000 | 2865.30473790 |
| 6e034dfc4e694849… | 408,609 | 2018-Feb-08 09:03:29 | +0.40500000 | 2865.70973790 |
| a08c0557512aafce… | 408,610 | 2018-Feb-08 09:04:12 | +0.40500000 | 2866.11473790 |
| bc20d7a74de84866… | 408,611 | 2018-Feb-08 09:05:26 | +0.40500000 | 2866.51973790 |
| ac24a2eab6767e10… | 408,612 | 2018-Feb-08 09:05:51 | +0.40500000 | 2866.92473790 |
| 9cca10468fcca5b8… | 408,613 | 2018-Feb-08 09:06:20 | +0.40500000 | 2867.32973790 |
| ef63456b620a6129… | 408,615 | 2018-Feb-08 09:07:55 | +0.40500000 | 2867.73473790 |
| f5e51335cc4e3109… | 408,617 | 2018-Feb-08 09:09:15 | +0.40500000 | 2868.13973790 |
| b32abb35b4e18514… | 408,618 | 2018-Feb-08 09:11:07 | +0.40500000 | 2868.54473790 |
| eacfa649343e1809… | 408,621 | 2018-Feb-08 09:14:45 | +0.40500000 | 2868.94973790 |
| 31283587bbcd2aa7… | 408,624 | 2018-Feb-08 09:22:07 | +0.40500000 | 2869.35473790 |
| ab11bf1630f52965… | 408,625 | 2018-Feb-08 09:24:20 | +0.40500000 | 2869.75973790 |
| ab455709007ba2e8… | 408,626 | 2018-Feb-08 09:25:52 | +0.40500000 | 2870.16473790 |
| 020ca77dc35a8fc3… | 408,627 | 2018-Feb-08 09:32:10 | +0.40500000 | 2870.56973790 |
| ef0b55004561f000… | 408,628 | 2018-Feb-08 09:32:25 | +0.40500000 | 2870.97473790 |
| b71462673303fdb6… | 408,629 | 2018-Feb-08 09:36:54 | +0.40500000 | 2871.37973790 |
| 68e50bcdaf9fbb34… | 408,631 | 2018-Feb-08 09:38:50 | +0.40500000 | 2871.78473790 |
| 2b07c613e90aca0c… | 408,632 | 2018-Feb-08 09:39:46 | +0.40500000 | 2872.18973790 |
| e0349b08481dce20… | 408,633 | 2018-Feb-08 09:40:32 | +0.40500000 | 2872.59473790 |
| 6a686bf4ab515b4f… | 408,634 | 2018-Feb-08 09:41:15 | +0.40500000 | 2872.99973790 |
| b08ace9af16a5d10… | 408,636 | 2018-Feb-08 09:46:11 | +0.40500000 | 2873.40473790 |
| fc8f6725b2fe2f32… | 408,637 | 2018-Feb-08 09:46:48 | +0.40500000 | 2873.80973790 |
| 92724dfee041e33e… | 408,638 | 2018-Feb-08 09:48:02 | +0.40500000 | 2874.21473790 |
| 3e4cf875edfb9076… | 408,642 | 2018-Feb-08 09:52:07 | +0.40500000 | 2874.61973790 |
| 18050d70c0902809… | 408,643 | 2018-Feb-08 09:52:47 | +0.40500000 | 2875.02473790 |
| 51beb3be02a8a6bb… | 408,645 | 2018-Feb-08 09:56:05 | +0.40500000 | 2875.42973790 |
| 18fa5c2486cf0ad3… | 408,646 | 2018-Feb-08 09:57:50 | +0.40500000 | 2875.83473790 |
| ab84c22125ff0d27… | 408,647 | 2018-Feb-08 09:59:19 | +0.40500000 | 2876.23973790 |
| fb661c33570aef4b… | 408,649 | 2018-Feb-08 10:01:13 | +0.40500000 | 2876.64473790 |
| 612053b8ae47a719… | 408,650 | 2018-Feb-08 10:02:37 | +0.40500000 | 2877.04973790 |
| 8c51dfc1eae1f242… | 408,652 | 2018-Feb-08 10:04:00 | +0.40500000 | 2877.45473790 |
| 1c06199bf9a9aa40… | 408,653 | 2018-Feb-08 10:06:03 | +0.40500000 | 2877.85973790 |
| d77aeb9c20ae677e… | 408,654 | 2018-Feb-08 10:06:11 | +0.40500000 | 2878.26473790 |
| e3251ae92422771e… | 408,655 | 2018-Feb-08 10:07:25 | +0.40500000 | 2878.66973790 |
| 515651f5ef71f0c3… | 408,657 | 2018-Feb-08 10:10:38 | +0.40500000 | 2879.07473790 |
| 57c7fd4e36264343… | 408,658 | 2018-Feb-08 10:13:36 | +0.40500000 | 2879.47973790 |
| 8e505e325b502e8d… | 408,659 | 2018-Feb-08 10:16:01 | +0.40500000 | 2879.88473790 |
| abe2fb87b1fb5fc5… | 408,660 | 2018-Feb-08 10:16:23 | +0.40500000 | 2880.28973790 |
| bab3b30c816409dd… | 408,662 | 2018-Feb-08 10:18:51 | +0.40500000 | 2880.69473790 |
| 211c364d5531f463… | 408,663 | 2018-Feb-08 10:20:18 | +0.40500000 | 2881.09973790 |
| 1f2aeb82f0cd439c… | 408,664 | 2018-Feb-08 10:20:46 | +0.40500000 | 2881.50473790 |
| a619c687407ecb3a… | 408,666 | 2018-Feb-08 10:22:22 | +0.40500000 | 2881.90973790 |
| 15957cafc9b953a6… | 408,667 | 2018-Feb-08 10:23:06 | +0.40500000 | 2882.31473790 |
| ffe0df7509d9b4dd… | 408,668 | 2018-Feb-08 10:23:55 | +0.40500000 | 2882.71973790 |
| 635f50b3c7817b5a… | 408,669 | 2018-Feb-08 10:25:54 | +0.40500000 | 2883.12473790 |
| df73007591063c6c… | 408,670 | 2018-Feb-08 10:26:14 | +0.40500000 | 2883.52973790 |
| a75f7b8eec363cdc… | 408,673 | 2018-Feb-08 10:27:30 | +0.40500000 | 2883.93473790 |
| 14a9e8c81a0a50e1… | 408,675 | 2018-Feb-08 10:29:33 | +0.40500000 | 2884.33973790 |
| 1a5893fbae78bb74… | 408,676 | 2018-Feb-08 10:29:45 | +0.40500000 | 2884.74473790 |
| db924b025a01a2af… | 408,677 | 2018-Feb-08 10:30:49 | +0.40500000 | 2885.14973790 |
| 51ce630edcd0e3ca… | 408,680 | 2018-Feb-08 10:33:03 | +0.40500000 | 2885.55473790 |
| 7380c6120df2a3a6… | 408,681 | 2018-Feb-08 10:33:29 | +0.40500000 | 2885.95973790 |
| 86703e3ea3db4f4d… | 408,682 | 2018-Feb-08 10:34:25 | +0.40500000 | 2886.36473790 |
| 74ff0ca9b65b7fc0… | 408,683 | 2018-Feb-08 10:35:28 | +0.40500000 | 2886.76973790 |
| fbbd11b1a7e9ae29… | 408,684 | 2018-Feb-08 10:39:16 | +0.40500000 | 2887.17473790 |
| debe8159ff795360… | 408,686 | 2018-Feb-08 10:44:07 | +0.40500000 | 2887.57973790 |
| b29359fafd13c8c4… | 408,687 | 2018-Feb-08 10:46:32 | +0.40500000 | 2887.98473790 |
| cbaffe9eac1845b5… | 408,689 | 2018-Feb-08 10:48:42 | +0.40500000 | 2888.38973790 |
| fda0ef112e715c5d… | 408,690 | 2018-Feb-08 10:54:53 | +0.40502700 | 2888.79476490 |
| 5ae42e03f58cca52… | 408,692 | 2018-Feb-08 10:55:25 | +0.40500000 | 2889.19976490 |
| 3d9c031fbbdb36ef… | 408,693 | 2018-Feb-08 10:59:34 | +0.40500000 | 2889.60476490 |
| a7e2843c423deac8… | 408,694 | 2018-Feb-08 11:00:29 | +0.40500000 | 2890.00976490 |
| 50b5fa9f323bc4a5… | 408,695 | 2018-Feb-08 11:02:53 | +0.40500000 | 2890.41476490 |
| fc7b0df94b244de0… | 408,697 | 2018-Feb-08 11:06:55 | +0.40500000 | 2890.81976490 |
| cc7a070194e14fd3… | 408,698 | 2018-Feb-08 11:08:00 | +0.40500000 | 2891.22476490 |
| ea9615a6454e3eec… | 408,699 | 2018-Feb-08 11:08:15 | +0.40500000 | 2891.62976490 |
| aedb92b5f47d1ff4… | 408,700 | 2018-Feb-08 11:08:35 | +0.40500000 | 2892.03476490 |
| 5048307d89ce6707… | 408,702 | 2018-Feb-08 11:09:52 | +0.40500000 | 2892.43976490 |
| 6f2853167fcded99… | 408,704 | 2018-Feb-08 11:20:38 | +0.40500000 | 2892.84476490 |
| 3f3e7ea98b1e8ba7… | 408,705 | 2018-Feb-08 11:26:41 | +0.40500000 | 2893.24976490 |
| 89fbc74cafd81aaa… | 408,706 | 2018-Feb-08 11:28:58 | +0.40500000 | 2893.65476490 |
| d5ea8a79e2bb48af… | 408,707 | 2018-Feb-08 11:30:22 | +0.40500000 | 2894.05976490 |
| 9eadfcaf97e3c2f4… | 408,709 | 2018-Feb-08 11:36:50 | +0.40500000 | 2894.46476490 |
| 00804d9aa92e2d7a… | 408,711 | 2018-Feb-08 11:38:44 | +0.40500000 | 2894.86976490 |
| 60a697fe92615c82… | 408,715 | 2018-Feb-08 11:42:34 | +0.40500000 | 2895.27476490 |
| 2f7c50ac8e5650cf… | 408,716 | 2018-Feb-08 11:44:10 | +0.40500000 | 2895.67976490 |
| e14aae2a156b3fa3… | 408,719 | 2018-Feb-08 11:47:30 | +0.40500000 | 2896.08476490 |
| fa0667e5bbeaa7c9… | 408,720 | 2018-Feb-08 11:49:29 | +0.40500000 | 2896.48976490 |
| e7c691d3c374d541… | 408,723 | 2018-Feb-08 11:52:18 | +0.40500000 | 2896.89476490 |
| 9c50a3263e2d98d5… | 408,724 | 2018-Feb-08 11:53:26 | +0.40500000 | 2897.29976490 |
| 78d11dcff8818e83… | 408,726 | 2018-Feb-08 11:54:25 | +0.40500000 | 2897.70476490 |
| 93d82e396af01cf0… | 408,729 | 2018-Feb-08 11:57:51 | +0.40500000 | 2898.10976490 |
| 18967d282ea292a2… | 408,732 | 2018-Feb-08 12:03:21 | +0.40500000 | 2898.51476490 |
| 374dfa21ba5aeb2e… | 408,733 | 2018-Feb-08 12:05:55 | +0.40500000 | 2898.91976490 |
| 35f729a61fd83249… | 408,734 | 2018-Feb-08 12:09:45 | +0.40500000 | 2899.32476490 |
| 123dd74097f8961a… | 408,736 | 2018-Feb-08 12:10:30 | +0.40500000 | 2899.72976490 |
| d5117b024fc5df39… | 408,737 | 2018-Feb-08 12:11:45 | +0.40500000 | 2900.13476490 |
| 2b788f9c35f0515e… | 408,738 | 2018-Feb-08 12:12:12 | +0.40500000 | 2900.53976490 |
| fe8ee4112da8621f… | 408,739 | 2018-Feb-08 12:12:31 | +0.40500000 | 2900.94476490 |
| c09639f22b0ddd74… | 408,740 | 2018-Feb-08 12:19:52 | +0.40500000 | 2901.34976490 |
| 2292daf2ff25eb08… | 408,741 | 2018-Feb-08 12:20:26 | +0.40500000 | 2901.75476490 |
| 7d1bd19280d72864… | 408,742 | 2018-Feb-08 12:20:45 | +0.40500000 | 2902.15976490 |
| 05b20ff6b23e33df… | 408,743 | 2018-Feb-08 12:27:01 | +0.40500000 | 2902.56476490 |
| 1621bda661913360… | 408,744 | 2018-Feb-08 12:27:34 | +0.40500000 | 2902.96976490 |
| cf24ee011e2dbdf7… | 408,745 | 2018-Feb-08 12:27:55 | +0.40500000 | 2903.37476490 |
| 0acb6b25032c2bb6… | 408,746 | 2018-Feb-08 12:28:14 | +0.40500000 | 2903.77976490 |
| ea72de402fb0c397… | 408,749 | 2018-Feb-08 12:31:09 | +0.40500000 | 2904.18476490 |
| 304e72c45e7f0e81… | 408,750 | 2018-Feb-08 12:33:04 | +0.40500000 | 2904.58976490 |
| 167b9f392dddf27e… | 408,751 | 2018-Feb-08 12:33:42 | +0.40500000 | 2904.99476490 |
| a2b7634e15dd2818… | 408,752 | 2018-Feb-08 12:34:07 | +0.40500000 | 2905.39976490 |
| ee75bf58fb7ce34f… | 408,753 | 2018-Feb-08 12:34:33 | +0.40500000 | 2905.80476490 |
| 841bf9b2e4064eec… | 408,754 | 2018-Feb-08 12:34:53 | +0.40500000 | 2906.20976490 |
| 9fbcd394c5002e66… | 408,756 | 2018-Feb-08 12:36:43 | +0.40500000 | 2906.61476490 |
| cd4b79e4e9685c27… | 408,757 | 2018-Feb-08 12:36:53 | +0.40500000 | 2907.01976490 |
| 5b1fc43921cc80aa… | 408,758 | 2018-Feb-08 12:37:12 | +0.40500000 | 2907.42476490 |
| 27a4313eb2c04b05… | 408,759 | 2018-Feb-08 12:37:54 | +0.40500000 | 2907.82976490 |
| e5656ec730d65f98… | 408,761 | 2018-Feb-08 12:46:00 | +0.40500000 | 2908.23476490 |
| 0ce13f7e43376b6e… | 408,762 | 2018-Feb-08 12:46:16 | +0.40500000 | 2908.63976490 |
| afcb894664fd50ef… | 408,763 | 2018-Feb-08 12:46:35 | +0.40500000 | 2909.04476490 |
| a69dcf33dc9936ef… | 408,764 | 2018-Feb-08 12:47:10 | +0.40500000 | 2909.44976490 |
| 6de33a36908db978… | 408,766 | 2018-Feb-08 12:51:01 | +0.40500000 | 2909.85476490 |
| af90af91fa39c243… | 408,767 | 2018-Feb-08 12:51:51 | +0.40500000 | 2910.25976490 |
| 89f09108415b613d… | 408,769 | 2018-Feb-08 12:55:59 | +0.40500000 | 2910.66476490 |
| 831323019f442437… | 408,773 | 2018-Feb-08 13:02:57 | +0.40500000 | 2911.06976490 |
| 5af664f4a271f4cb… | 408,774 | 2018-Feb-08 13:04:37 | +0.40500000 | 2911.47476490 |
| 0d8ebcac2bc6ce81… | 408,775 | 2018-Feb-08 13:06:08 | +0.40500000 | 2911.87976490 |
| c05ff0d254358b35… | 408,776 | 2018-Feb-08 13:06:36 | +0.40500000 | 2912.28476490 |
| ecf5dc9a08860f95… | 408,777 | 2018-Feb-08 13:06:56 | +0.40500000 | 2912.68976490 |
| 00343ac371a7feed… | 408,778 | 2018-Feb-08 13:08:34 | +0.40500000 | 2913.09476490 |
| 869858defd8c2e43… | 408,779 | 2018-Feb-08 13:09:08 | +0.40500000 | 2913.49976490 |
| 706cf998954b26d7… | 408,782 | 2018-Feb-08 13:16:20 | +0.40500000 | 2913.90476490 |
| 72cd5dfb30187f5d… | 408,783 | 2018-Feb-08 13:18:29 | +0.40500000 | 2914.30976490 |
| 0fc93b93eb84a864… | 408,784 | 2018-Feb-08 13:20:48 | +0.40500000 | 2914.71476490 |
| 194e429bfc5cdd4c… | 408,787 | 2018-Feb-08 13:23:55 | +0.40500000 | 2915.11976490 |
| 6b9dfb49cd8650c9… | 408,790 | 2018-Feb-08 13:25:07 | +0.40500000 | 2915.52476490 |
| f48e7cbc80976206… | 408,792 | 2018-Feb-08 13:27:31 | +0.40500000 | 2915.92976490 |
| 1516545f25c64c76… | 408,794 | 2018-Feb-08 13:28:33 | +0.40500000 | 2916.33476490 |
| 40d8a96a348662b3… | 408,795 | 2018-Feb-08 13:28:39 | +0.40500000 | 2916.73976490 |
| 21fb6ace83120321… | 408,796 | 2018-Feb-08 13:29:13 | +0.40500000 | 2917.14476490 |
| 098fd7471187da7a… | 408,797 | 2018-Feb-08 13:32:37 | +0.40500000 | 2917.54976490 |
| a06977460f724bb1… | 408,798 | 2018-Feb-08 13:36:07 | +0.40500000 | 2917.95476490 |
| a5ee6214c2a10f2c… | 408,799 | 2018-Feb-08 13:38:02 | +0.40500000 | 2918.35976490 |
| 8f998dcb22da54bd… | 408,803 | 2018-Feb-08 13:43:42 | +0.40500000 | 2918.76476490 |
| 60a6989b428cba71… | 408,805 | 2018-Feb-08 13:46:24 | +0.40500000 | 2919.16976490 |
| eec23a414c09b95a… | 408,807 | 2018-Feb-08 13:48:35 | +0.40500000 | 2919.57476490 |
| e41da5dab7062aac… | 408,808 | 2018-Feb-08 13:49:10 | +0.40500000 | 2919.97976490 |
| a272310412db0df3… | 408,809 | 2018-Feb-08 13:50:14 | +0.40500000 | 2920.38476490 |
| b015097935fa6c15… | 408,811 | 2018-Feb-08 13:51:59 | +0.40500000 | 2920.78976490 |
| 86afd22c368e0197… | 408,814 | 2018-Feb-08 13:55:31 | +0.40500000 | 2921.19476490 |
| 66d359103e9e1e9f… | 408,817 | 2018-Feb-08 14:01:02 | +0.40500000 | 2921.59976490 |
| c5eaccd1336d11d9… | 408,818 | 2018-Feb-08 14:01:45 | +0.40500000 | 2922.00476490 |
| 6dacf55114aae6ee… | 408,819 | 2018-Feb-08 14:04:21 | +0.40500000 | 2922.40976490 |
| 461a44abfac0e6ae… | 408,820 | 2018-Feb-08 14:04:59 | +0.40500000 | 2922.81476490 |
| b463b5bfafbc950b… | 408,822 | 2018-Feb-08 14:08:50 | +0.40500000 | 2923.21976490 |
| 0105b4775188feb0… | 408,824 | 2018-Feb-08 14:14:08 | +0.40500000 | 2923.62476490 |
| 94d8d4d5a09a4322… | 408,826 | 2018-Feb-08 14:17:37 | +0.40500000 | 2924.02976490 |
| 93cc46c733a6f99c… | 408,831 | 2018-Feb-08 14:22:30 | +0.40500000 | 2924.43476490 |
| 09a4d57d5fbefb2d… | 408,832 | 2018-Feb-08 14:22:58 | +0.40500000 | 2924.83976490 |
| 37a9e63042b72dfa… | 408,833 | 2018-Feb-08 14:24:42 | +0.40500000 | 2925.24476490 |
| ab6a31e885764970… | 408,835 | 2018-Feb-08 14:27:45 | +0.40500000 | 2925.64976490 |
| 75f193dc61beef52… | 408,838 | 2018-Feb-08 14:29:10 | +0.40500000 | 2926.05476490 |
| d629ac81127889ca… | 408,839 | 2018-Feb-08 14:30:30 | +0.40500000 | 2926.45976490 |
| 49b0c2370dd434ef… | 408,840 | 2018-Feb-08 14:31:26 | +0.40500000 | 2926.86476490 |
| cf1257ea7a8cce6e… | 408,841 | 2018-Feb-08 14:31:47 | +0.40500000 | 2927.26976490 |
| eea466f6bf6760a4… | 408,843 | 2018-Feb-08 14:33:32 | +0.40500000 | 2927.67476490 |
| 9b484ea11de80478… | 408,844 | 2018-Feb-08 14:34:48 | +0.40500000 | 2928.07976490 |
| 7e270c6a48c7aba8… | 408,845 | 2018-Feb-08 14:35:27 | +0.40500000 | 2928.48476490 |
| b7b96eb0161f76cc… | 408,846 | 2018-Feb-08 14:35:59 | +0.40500000 | 2928.88976490 |
| 73f59622f6c979d8… | 408,849 | 2018-Feb-08 14:37:14 | +0.40500000 | 2929.29476490 |
| 9241071393e420b6… | 408,854 | 2018-Feb-08 14:40:00 | +0.40500000 | 2929.69976490 |
| 4f58b9186c790201… | 408,855 | 2018-Feb-08 14:41:38 | +0.40500000 | 2930.10476490 |
| 31bfd8db46ea426f… | 408,856 | 2018-Feb-08 14:42:20 | +0.40500000 | 2930.50976490 |
| 8bfd45a8fd6f81bc… | 408,862 | 2018-Feb-08 14:50:56 | +0.40500000 | 2930.91476490 |
| cbf5527f5dc26fa7… | 408,863 | 2018-Feb-08 14:52:43 | +0.40502700 | 2931.31979190 |
| a97d614c6092f3a5… | 408,865 | 2018-Feb-08 14:56:47 | +0.40500000 | 2931.72479190 |
| 482c8810c770399f… | 408,868 | 2018-Feb-08 14:59:24 | +0.40500000 | 2932.12979190 |
| 718d0b9293a1be72… | 408,869 | 2018-Feb-08 15:01:27 | +0.40500000 | 2932.53479190 |
| 783a0f9369e96e11… | 408,870 | 2018-Feb-08 15:02:10 | +0.40500000 | 2932.93979190 |
| b5882368d0292346… | 408,871 | 2018-Feb-08 15:12:10 | +0.40500000 | 2933.34479190 |
| dbc5f4ddf17c4f5c… | 408,872 | 2018-Feb-08 15:12:28 | +0.40500000 | 2933.74979190 |
| 301db2a1688564b5… | 408,874 | 2018-Feb-08 15:13:19 | +0.40500000 | 2934.15479190 |
| f74b4fba0c473ebd… | 408,875 | 2018-Feb-08 15:19:05 | +0.40500000 | 2934.55979190 |
| 76a5583296df9913… | 408,877 | 2018-Feb-08 15:22:30 | +0.40500000 | 2934.96479190 |
| 579f9e536c61d213… | 408,878 | 2018-Feb-08 15:23:27 | +0.40500000 | 2935.36979190 |
| bb7eb7b8fd711e8b… | 408,879 | 2018-Feb-08 15:24:20 | +0.40500000 | 2935.77479190 |
| 7caf53377f5319fe… | 408,880 | 2018-Feb-08 15:25:39 | +0.40500000 | 2936.17979190 |
| bd684788865eb80b… | 408,883 | 2018-Feb-08 15:31:14 | +0.40500000 | 2936.58479190 |
| 19e3ca576752ca81… | 408,884 | 2018-Feb-08 15:34:02 | +0.40500000 | 2936.98979190 |
| db8ca01f66682cf7… | 408,885 | 2018-Feb-08 15:34:35 | +0.40500000 | 2937.39479190 |
| 85b676c1ba728a5a… | 408,886 | 2018-Feb-08 15:34:48 | +0.40500000 | 2937.79979190 |
| 9e73212e16c04908… | 408,887 | 2018-Feb-08 15:36:56 | +0.40500000 | 2938.20479190 |
| 42488ff1ad97cf45… | 408,888 | 2018-Feb-08 15:42:43 | +0.40500000 | 2938.60979190 |
| 3e5a1294120fea2e… | 408,889 | 2018-Feb-08 15:42:55 | +0.40500000 | 2939.01479190 |
| b6635e6ae5f48b17… | 408,891 | 2018-Feb-08 15:46:31 | +0.40500000 | 2939.41979190 |
| 010c78695df0e39b… | 408,892 | 2018-Feb-08 15:49:07 | +0.40500000 | 2939.82479190 |
| de628b3e1a311991… | 408,893 | 2018-Feb-08 15:49:37 | +0.40500000 | 2940.22979190 |
| 2636be4ca7bcc738… | 408,894 | 2018-Feb-08 15:49:55 | +0.40500000 | 2940.63479190 |
| 675ed96600a0891f… | 408,896 | 2018-Feb-08 15:54:27 | +0.40500000 | 2941.03979190 |
| 04d36f17c1ccb5c7… | 408,897 | 2018-Feb-08 15:57:24 | +0.40500540 | 2941.44479730 |
| 932d2534ca470f96… | 408,900 | 2018-Feb-08 15:59:17 | +0.40500000 | 2941.84979730 |
| b3b8e53825242ea1… | 408,902 | 2018-Feb-08 15:59:51 | +0.40500000 | 2942.25479730 |
| e41bd9390dbdfd52… | 408,903 | 2018-Feb-08 16:02:27 | +0.40502430 | 2942.65982160 |
| 61c023dbe277cd2f… | 408,904 | 2018-Feb-08 16:02:41 | +0.40500000 | 2943.06482160 |
| 0c127bf3c4ce534c… | 408,905 | 2018-Feb-08 16:04:02 | +0.40500000 | 2943.46982160 |
| 4d2fc2cbfc62a71a… | 408,906 | 2018-Feb-08 16:06:04 | +0.40500000 | 2943.87482160 |
| 839a321336381764… | 408,907 | 2018-Feb-08 16:14:12 | +0.40500000 | 2944.27982160 |
| e2f11e58ee7aa882… | 408,908 | 2018-Feb-08 16:17:22 | +0.40500000 | 2944.68482160 |
| 56e2f48a23b05ffd… | 408,911 | 2018-Feb-08 16:20:05 | +0.40500000 | 2945.08982160 |
| 4955e4094830e052… | 408,912 | 2018-Feb-08 16:21:32 | +0.40500000 | 2945.49482160 |
| 21e9374e7fd0561f… | 408,913 | 2018-Feb-08 16:21:43 | +0.40500000 | 2945.89982160 |
| 0ae6d85f39ac37b1… | 408,914 | 2018-Feb-08 16:23:52 | +0.40500000 | 2946.30482160 |
| fd6e29ad4f4144b4… | 408,915 | 2018-Feb-08 16:24:54 | +0.40500000 | 2946.70982160 |
| 2195c6c79a852f36… | 408,916 | 2018-Feb-08 16:27:59 | +0.40500000 | 2947.11482160 |
| 4a95ce0dda3d2b8d… | 408,917 | 2018-Feb-08 16:28:22 | +0.40500000 | 2947.51982160 |
| 247485db5141ecbe… | 408,918 | 2018-Feb-08 16:30:00 | +0.40500000 | 2947.92482160 |
| 0052da54e4e7e6bb… | 408,919 | 2018-Feb-08 16:34:21 | +0.40500000 | 2948.32982160 |
| 01e98be61a7bfb21… | 408,920 | 2018-Feb-08 16:38:22 | +0.40500000 | 2948.73482160 |
| a4546cbeacfccf19… | 408,922 | 2018-Feb-08 16:39:10 | +0.40500000 | 2949.13982160 |
| 20f7b67e9a08c422… | 408,927 | 2018-Feb-08 16:47:13 | +0.40500000 | 2949.54482160 |
| cf272ac764c99e81… | 408,929 | 2018-Feb-08 16:50:38 | +0.40500000 | 2949.94982160 |
| 7581381f03e6fd6a… | 408,931 | 2018-Feb-08 16:59:57 | +0.40500000 | 2950.35482160 |
| 161d974765ce7f3e… | 408,932 | 2018-Feb-08 17:00:08 | +0.40500000 | 2950.75982160 |
| b4cc685f5ad5a0a1… | 408,935 | 2018-Feb-08 17:03:15 | +0.40500000 | 2951.16482160 |
| b173c158501ec072… | 408,937 | 2018-Feb-08 17:05:58 | +0.40500000 | 2951.56982160 |
| dc14e2dd60f2fad6… | 408,938 | 2018-Feb-08 17:07:37 | +0.40500000 | 2951.97482160 |
| 340e8100379030f1… | 408,939 | 2018-Feb-08 17:08:27 | +0.40500000 | 2952.37982160 |
| 8c8982e9e9e77cc2… | 408,940 | 2018-Feb-08 17:08:46 | +0.40500000 | 2952.78482160 |
| 3a7b7fc149d23078… | 408,941 | 2018-Feb-08 17:10:56 | +0.40500000 | 2953.18982160 |
| a4960a7edcb7aa3d… | 408,942 | 2018-Feb-08 17:13:05 | +0.40500000 | 2953.59482160 |
| ef873f21ffdb1fef… | 408,943 | 2018-Feb-08 17:13:10 | +0.40500000 | 2953.99982160 |
| bb3622f97a61a2ad… | 408,948 | 2018-Feb-08 17:15:42 | +0.40500000 | 2954.40482160 |
| 9d96485376a7b04d… | 408,950 | 2018-Feb-08 17:22:46 | +0.40500000 | 2954.80982160 |
| 7a58ab85b9ee1c89… | 408,951 | 2018-Feb-08 17:23:36 | +0.40500000 | 2955.21482160 |
| fd0a3cb57304a2ed… | 408,956 | 2018-Feb-08 17:27:40 | +0.40500000 | 2955.61982160 |
| fb422495e652bc23… | 408,957 | 2018-Feb-08 17:29:37 | +0.40500000 | 2956.02482160 |
| 2b6446bd1e60492c… | 408,958 | 2018-Feb-08 17:30:02 | +0.40500000 | 2956.42982160 |
| b9082d38d3d04c1a… | 408,959 | 2018-Feb-08 17:31:51 | +0.40500000 | 2956.83482160 |
| 3570c6347562d045… | 408,961 | 2018-Feb-08 17:34:22 | +0.40500000 | 2957.23982160 |
| 3fe627e1fa04481b… | 408,963 | 2018-Feb-08 17:38:38 | +0.40500000 | 2957.64482160 |
| 77c152d7900894e3… | 408,964 | 2018-Feb-08 17:41:22 | +0.40500000 | 2958.04982160 |
| 3fa589f8e5e6155d… | 408,965 | 2018-Feb-08 17:41:35 | +0.40500000 | 2958.45482160 |
| ea1213bbcc0d3136… | 408,966 | 2018-Feb-08 17:43:56 | +0.40500000 | 2958.85982160 |
| 39167a4b78c7eaf7… | 408,967 | 2018-Feb-08 17:45:35 | +0.40500000 | 2959.26482160 |
| bc4fcb5967da8af5… | 408,972 | 2018-Feb-08 18:02:26 | +0.40500000 | 2959.66982160 |
| 8857e4924ace3eaf… | 408,979 | 2018-Feb-08 18:10:53 | +0.40500000 | 2960.07482160 |
| d98497e19d02bd29… | 408,981 | 2018-Feb-08 18:14:22 | +0.40500000 | 2960.47982160 |
| ad28a1dab033578b… | 408,985 | 2018-Feb-08 18:25:02 | +0.40500000 | 2960.88482160 |
| 610d923e734ecf98… | 408,986 | 2018-Feb-08 18:26:18 | +0.40500000 | 2961.28982160 |
| 5cccb3fd90d85e2e… | 408,988 | 2018-Feb-08 18:30:06 | +0.40500000 | 2961.69482160 |
| bed186ba54099293… | 408,989 | 2018-Feb-08 18:31:01 | +0.40500000 | 2962.09982160 |
| 803ef77a1a096fac… | 408,991 | 2018-Feb-08 18:33:00 | +0.40500000 | 2962.50482160 |
| f18b969783baf323… | 408,992 | 2018-Feb-08 18:33:45 | +0.40500000 | 2962.90982160 |
| fc6ca7b2e00847c4… | 408,993 | 2018-Feb-08 18:34:59 | +0.40500000 | 2963.31482160 |
| 7307e7ced346cb39… | 408,999 | 2018-Feb-08 18:52:01 | +0.40502160 | 2963.71984320 |
| 3f7d93270972ef60… | 409,000 | 2018-Feb-08 18:53:33 | +0.40500000 | 2964.12484320 |
| b9db42ac9c3688b3… | 409,001 | 2018-Feb-08 18:54:48 | +0.40500000 | 2964.52984320 |
| 318324a8a6af7819… | 409,003 | 2018-Feb-08 18:56:28 | +0.40500000 | 2964.93484320 |
| cc01b9528dd310b5… | 409,004 | 2018-Feb-08 18:57:34 | +0.40500000 | 2965.33984320 |
| 4ea7042c31cd0929… | 409,006 | 2018-Feb-08 19:02:58 | +0.40500000 | 2965.74484320 |
| 4effe4a4e675025c… | 409,008 | 2018-Feb-08 19:12:29 | +0.40500000 | 2966.14984320 |
| ec7e4b7387e68f69… | 409,010 | 2018-Feb-08 19:13:34 | +0.40500000 | 2966.55484320 |
| a08fdef04ecba796… | 409,011 | 2018-Feb-08 19:14:39 | +0.40500000 | 2966.95984320 |
| 5d0d380c9f09eb4a… | 409,012 | 2018-Feb-08 19:14:54 | +0.40500000 | 2967.36484320 |
| 2e3029ec5cdee4e2… | 409,014 | 2018-Feb-08 19:17:21 | +0.40500000 | 2967.76984320 |
| 6969aea9ca21f43a… | 409,015 | 2018-Feb-08 19:20:39 | +0.40500000 | 2968.17484320 |
| 418a50d556e3fc1d… | 409,016 | 2018-Feb-08 19:21:36 | +0.40500000 | 2968.57984320 |
| c2fcbd80628e4b20… | 409,019 | 2018-Feb-08 19:24:44 | +0.40500000 | 2968.98484320 |
| c7e16319755acad6… | 409,021 | 2018-Feb-08 19:25:13 | +0.40500000 | 2969.38984320 |
| cf6333e28dc048f4… | 409,022 | 2018-Feb-08 19:27:44 | +0.40500000 | 2969.79484320 |
| 2e1040dc370141d5… | 409,023 | 2018-Feb-08 19:30:23 | +0.40500000 | 2970.19984320 |
| a9d4424ea068b4b2… | 409,026 | 2018-Feb-08 19:39:16 | +0.40500000 | 2970.60484320 |
| ead84977395bb010… | 409,027 | 2018-Feb-08 19:39:43 | +0.40500000 | 2971.00984320 |
| 9956bc3bbe627daa… | 409,028 | 2018-Feb-08 19:41:52 | +0.40500000 | 2971.41484320 |
| 22aecabe4a850235… | 409,030 | 2018-Feb-08 19:49:21 | +0.40500000 | 2971.81984320 |
| 0d63f5ffbddd525f… | 409,031 | 2018-Feb-08 19:50:48 | +0.40500000 | 2972.22484320 |
| dc7d7c8e348d4e31… | 409,032 | 2018-Feb-08 19:51:21 | +0.40500000 | 2972.62984320 |
| 362c269704fe5fff… | 409,033 | 2018-Feb-08 19:55:03 | +0.40500000 | 2973.03484320 |
| 03ab7375a1859366… | 409,034 | 2018-Feb-08 20:07:21 | +0.40500000 | 2973.43984320 |
| d70c6895215c4c43… | 409,035 | 2018-Feb-08 20:09:47 | +0.40500000 | 2973.84484320 |
| c46840b79a268eac… | 409,037 | 2018-Feb-08 20:19:03 | +0.40500000 | 2974.24984320 |
| 4b99ecfd2efeb7be… | 409,038 | 2018-Feb-08 20:19:20 | +0.40500000 | 2974.65484320 |
| 81a37de482b7eec1… | 409,039 | 2018-Feb-08 20:21:17 | +0.40500000 | 2975.05984320 |
| 244debdcf701aec4… | 409,040 | 2018-Feb-08 20:23:46 | +0.40500000 | 2975.46484320 |
| 825c36a6a8215422… | 409,041 | 2018-Feb-08 20:24:00 | +0.40500000 | 2975.86984320 |
| 24a8b6a624be146b… | 409,043 | 2018-Feb-08 20:27:08 | +0.40500000 | 2976.27484320 |
| 9761fb38d9e0e2b3… | 409,044 | 2018-Feb-08 20:31:53 | +0.40500000 | 2976.67984320 |
| 90e35876738fc6f9… | 409,048 | 2018-Feb-08 20:39:18 | +0.40500000 | 2977.08484320 |
| 0c5ecb98f12d92bf… | 409,051 | 2018-Feb-08 20:48:54 | +0.40500000 | 2977.48984320 |
| 7143559ec47247f3… | 409,052 | 2018-Feb-08 20:55:11 | +0.40501620 | 2977.89485940 |
| a8c7a36a15abce8a… | 409,053 | 2018-Feb-08 20:57:23 | +0.40500000 | 2978.29985940 |
| 880f41e815e2a85b… | 409,055 | 2018-Feb-08 20:58:39 | +0.40500000 | 2978.70485940 |
| 5ac3a5e014ba01cc… | 409,061 | 2018-Feb-08 21:09:55 | +0.40500000 | 2979.10985940 |
| 4d84c9fcd90f68d0… | 409,062 | 2018-Feb-08 21:10:48 | +0.40500000 | 2979.51485940 |
| 3402c3a2e3abe599… | 409,064 | 2018-Feb-08 21:16:11 | +0.40500000 | 2979.91985940 |
| 5481d0803e6dc9d5… | 409,066 | 2018-Feb-08 21:24:53 | +0.40500000 | 2980.32485940 |
| 11b91b4f5681791c… | 409,067 | 2018-Feb-08 21:26:18 | +0.40500000 | 2980.72985940 |
| 69f8e3ab504992ba… | 409,068 | 2018-Feb-08 21:27:48 | +0.40500000 | 2981.13485940 |
| 427aa65462479d17… | 409,069 | 2018-Feb-08 21:28:38 | +0.40500000 | 2981.53985940 |
| 40297a54df5116c6… | 409,072 | 2018-Feb-08 21:32:31 | +0.40500000 | 2981.94485940 |
| 226d23a4cfe98fa3… | 409,073 | 2018-Feb-08 21:33:26 | +0.40500000 | 2982.34985940 |
| 8a343cb6aabf748e… | 409,075 | 2018-Feb-08 21:34:40 | +0.40500000 | 2982.75485940 |
| 7e6096e1780a2933… | 409,077 | 2018-Feb-08 21:44:08 | +0.40500000 | 2983.15985940 |
| b8ac2015315eca25… | 409,078 | 2018-Feb-08 21:45:39 | +0.40500000 | 2983.56485940 |
| 55f209e463680335… | 409,080 | 2018-Feb-08 21:52:09 | +0.40500000 | 2983.96985940 |
| a6904c4451cb6457… | 409,081 | 2018-Feb-08 21:54:03 | +0.40500000 | 2984.37485940 |
| 8f62aeff0b021253… | 409,082 | 2018-Feb-08 21:55:13 | +0.40500000 | 2984.77985940 |
| 1fe64d05e1a98d85… | 409,083 | 2018-Feb-08 21:59:57 | +0.40500000 | 2985.18485940 |
| 340de92eabba6a90… | 409,086 | 2018-Feb-08 22:06:38 | +0.40500000 | 2985.58985940 |
| 7ef9b5d6915c1a41… | 409,087 | 2018-Feb-08 22:06:57 | +0.40500000 | 2985.99485940 |
| 0855043e8c889056… | 409,088 | 2018-Feb-08 22:07:16 | +0.40500000 | 2986.39985940 |
| af754e19ab5e788a… | 409,089 | 2018-Feb-08 22:07:36 | +0.40500000 | 2986.80485940 |
| 35390ad313adb777… | 409,090 | 2018-Feb-08 22:07:55 | +0.40500000 | 2987.20985940 |
| 024480f36697b154… | 409,091 | 2018-Feb-08 22:08:15 | +0.40500000 | 2987.61485940 |
| c030b71f4a14135e… | 409,094 | 2018-Feb-08 22:10:34 | +0.40500000 | 2988.01985940 |
| 5492ca8adc2ec08b… | 409,095 | 2018-Feb-08 22:14:00 | +0.40500000 | 2988.42485940 |
| 914e97e942800494… | 409,096 | 2018-Feb-08 22:16:36 | +0.40500000 | 2988.82985940 |
| 96a2d0e759dac530… | 409,097 | 2018-Feb-08 22:21:12 | +0.40500000 | 2989.23485940 |
| 308a783c02ebd21d… | 409,100 | 2018-Feb-08 22:27:52 | +0.40500000 | 2989.63985940 |
| fc2ac6c84af9ccec… | 409,102 | 2018-Feb-08 22:40:49 | +0.40500000 | 2990.04485940 |
| 6eeab75a1d4c05d4… | 409,103 | 2018-Feb-08 22:40:51 | +0.40500000 | 2990.44985940 |
| e965b9fcdc45a541… | 409,108 | 2018-Feb-08 22:53:10 | +0.40501350 | 2990.85487290 |
| c38dcd8cfb300d90… | 409,109 | 2018-Feb-08 23:00:44 | +0.40500000 | 2991.25987290 |
| 42d6b7cffff78b01… | 409,110 | 2018-Feb-08 23:03:41 | +0.40500000 | 2991.66487290 |
| c628ae4cf2e9135a… | 409,111 | 2018-Feb-08 23:06:26 | +0.40500000 | 2992.06987290 |
| dc3ba67397ff222d… | 409,112 | 2018-Feb-08 23:07:17 | +0.40500000 | 2992.47487290 |
| bb8bbc1c84573c95… | 409,116 | 2018-Feb-08 23:21:04 | +0.40500000 | 2992.87987290 |
| e84df24f5448aed4… | 409,117 | 2018-Feb-08 23:23:42 | +0.40500000 | 2993.28487290 |
| 5239fe01237617cb… | 409,118 | 2018-Feb-08 23:29:02 | +0.40500000 | 2993.68987290 |
| 39eb42ce5ee2c14b… | 409,120 | 2018-Feb-08 23:31:14 | +0.40500000 | 2994.09487290 |
| 1f2bec357ce7c64e… | 409,121 | 2018-Feb-08 23:34:35 | +0.40500000 | 2994.49987290 |
| 796a1d5e4f1c53cb… | 409,122 | 2018-Feb-08 23:35:45 | +0.40500000 | 2994.90487290 |
| 291b37ace18bfab2… | 409,123 | 2018-Feb-08 23:36:12 | +0.40500000 | 2995.30987290 |
| 6487a60d9cbe0376… | 409,124 | 2018-Feb-08 23:37:26 | +0.40500000 | 2995.71487290 |
| 5b8b7c1906753294… | 409,125 | 2018-Feb-08 23:40:49 | +0.40500000 | 2996.11987290 |
| f582576ad7807796… | 409,129 | 2018-Feb-08 23:47:46 | +0.40500000 | 2996.52487290 |
| 2a4a2cd28f90a492… | 409,130 | 2018-Feb-08 23:49:44 | +0.40500000 | 2996.92987290 |
| f7186e2c6dd55d6d… | 409,132 | 2018-Feb-08 23:50:37 | +0.40500000 | 2997.33487290 |
| a07716ff06039d15… | 409,134 | 2018-Feb-09 00:01:35 | +0.40500000 | 2997.73987290 |
| 3294466ef3e08e4c… | 409,135 | 2018-Feb-09 00:03:25 | +0.40502160 | 2998.14489450 |
| c712a9ef15a8ef8a… | 409,136 | 2018-Feb-09 00:04:10 | +0.40500000 | 2998.54989450 |
| 2a7f95dfebb49a94… | 409,137 | 2018-Feb-09 00:04:39 | +0.40500000 | 2998.95489450 |
| caaa93ea9300115a… | 409,138 | 2018-Feb-09 00:08:39 | +0.40500000 | 2999.35989450 |
| 72f13a0fb2498d03… | 409,139 | 2018-Feb-09 00:11:20 | +0.40500000 | 2999.76489450 |
| d35e1dfe891fb8ae… | 409,140 | 2018-Feb-09 00:12:17 | +0.40500000 | 3000.16989450 |
| 762b3c03a8645516… | 409,141 | 2018-Feb-09 00:13:19 | +0.40500000 | 3000.57489450 |
| 27a4a665469ae6ac… | 409,142 | 2018-Feb-09 00:15:27 | +0.40500000 | 3000.97989450 |
| a152a7ce444a12ff… | 409,143 | 2018-Feb-09 00:19:58 | +0.40500000 | 3001.38489450 |
| 0dedebaedd9244d0… | 409,144 | 2018-Feb-09 00:23:57 | +0.40500000 | 3001.78989450 |
| da7c8a88e961e461… | 409,146 | 2018-Feb-09 00:28:48 | +0.40500000 | 3002.19489450 |
| 6a7aeebd6cd131fc… | 409,147 | 2018-Feb-09 00:29:47 | +0.40500000 | 3002.59989450 |
| 8e14427dca55de24… | 409,148 | 2018-Feb-09 00:32:19 | +0.40500000 | 3003.00489450 |
| f3ec9c61c82ace50… | 409,150 | 2018-Feb-09 00:36:48 | +0.40500000 | 3003.40989450 |
| 4d39d6f4ab7be725… | 409,151 | 2018-Feb-09 00:37:19 | +0.40500000 | 3003.81489450 |
| c0bfbb8b62046acb… | 409,153 | 2018-Feb-09 00:39:44 | +0.40500000 | 3004.21989450 |
| cfbfa233f7aeff3f… | 409,155 | 2018-Feb-09 00:42:51 | +0.40500000 | 3004.62489450 |
| 40d1214f40ae58a4… | 409,156 | 2018-Feb-09 00:43:14 | +0.40500000 | 3005.02989450 |
| 2736d21ff1f17b1b… | 409,157 | 2018-Feb-09 00:45:40 | +0.40500000 | 3005.43489450 |
| 0893808252d8f0a9… | 409,158 | 2018-Feb-09 00:51:24 | +0.40500000 | 3005.83989450 |
| 3acb1f2afb7e025c… | 409,159 | 2018-Feb-09 00:51:44 | +0.40500000 | 3006.24489450 |
| 0daeed570b4704c7… | 409,160 | 2018-Feb-09 00:53:09 | +0.40501350 | 3006.64990800 |
| 5c14fd70acc6e4e4… | 409,163 | 2018-Feb-09 01:08:17 | +0.40500000 | 3007.05490800 |
| ec6b0d2a48ae3148… | 409,164 | 2018-Feb-09 01:14:20 | +0.40500000 | 3007.45990800 |
| ce2b5bea3223d253… | 409,167 | 2018-Feb-09 01:18:37 | +0.40500000 | 3007.86490800 |
| ddcc10f41a26a7c4… | 409,169 | 2018-Feb-09 01:21:12 | +0.40500000 | 3008.26990800 |
| 97bc63fa6a258c19… | 409,170 | 2018-Feb-09 01:21:50 | +0.40500000 | 3008.67490800 |
| a80039bb110bbe97… | 409,172 | 2018-Feb-09 01:26:57 | +0.40500000 | 3009.07990800 |
| 8762deba684c0132… | 409,173 | 2018-Feb-09 01:29:18 | +0.40500000 | 3009.48490800 |
| c2fcba9c21685e08… | 409,174 | 2018-Feb-09 01:37:22 | +0.40500000 | 3009.88990800 |
| 94599907a4b5e77b… | 409,175 | 2018-Feb-09 01:38:25 | +0.40500000 | 3010.29490800 |
| aa272c6a188af15e… | 409,176 | 2018-Feb-09 01:38:35 | +0.40500000 | 3010.69990800 |
| 1fc747c8f2bc7330… | 409,177 | 2018-Feb-09 01:43:44 | +0.40500000 | 3011.10490800 |
| 99ce5548171183f8… | 409,179 | 2018-Feb-09 01:52:27 | +0.40500000 | 3011.50990800 |
| a8a2a06dec6568e3… | 409,181 | 2018-Feb-09 01:56:57 | +0.40500000 | 3011.91490800 |
| c56519ccc9284cc5… | 409,183 | 2018-Feb-09 01:59:54 | +0.40500000 | 3012.31990800 |
| 6b9be55012a00024… | 409,184 | 2018-Feb-09 02:00:37 | +0.40500000 | 3012.72490800 |
| 6811914a05aea97e… | 409,186 | 2018-Feb-09 02:02:12 | +0.40500000 | 3013.12990800 |
| 4207a2f4246a8f76… | 409,187 | 2018-Feb-09 02:03:53 | +0.40500000 | 3013.53490800 |
| 20add7fbe010b7c4… | 409,188 | 2018-Feb-09 02:04:09 | +0.40500000 | 3013.93990800 |
| e8390423a28711d5… | 409,189 | 2018-Feb-09 02:04:42 | +0.40500000 | 3014.34490800 |
| f34728d6fe567f17… | 409,190 | 2018-Feb-09 02:05:58 | +0.40500000 | 3014.74990800 |
| e10cf2dc2e89dc72… | 409,191 | 2018-Feb-09 02:06:23 | +0.40500000 | 3015.15490800 |
| 77dbf17bffdbda79… | 409,192 | 2018-Feb-09 02:06:42 | +0.40500000 | 3015.55990800 |
| 127f36d238798d9a… | 409,193 | 2018-Feb-09 02:08:28 | +0.40500000 | 3015.96490800 |
| 534026594cef919f… | 409,194 | 2018-Feb-09 02:08:39 | +0.40500000 | 3016.36990800 |
| 5908bca28f28a302… | 409,195 | 2018-Feb-09 02:13:18 | +0.40500000 | 3016.77490800 |
| 8716580ee5709285… | 409,196 | 2018-Feb-09 02:18:16 | +0.40500000 | 3017.17990800 |
| 181e9c10da454c25… | 409,197 | 2018-Feb-09 02:18:55 | +0.40500000 | 3017.58490800 |
| d806dd728416bea3… | 409,199 | 2018-Feb-09 02:20:59 | +0.40500000 | 3017.98990800 |
| 340cb316c6541c69… | 409,200 | 2018-Feb-09 02:21:30 | +0.40500000 | 3018.39490800 |
| 873c51b17877e767… | 409,202 | 2018-Feb-09 02:37:47 | +0.40500000 | 3018.79990800 |
| 7f5239ab4ba4553e… | 409,203 | 2018-Feb-09 02:38:34 | +0.40500000 | 3019.20490800 |
| dda1a1c3b1995569… | 409,204 | 2018-Feb-09 02:42:22 | +0.40500000 | 3019.60990800 |
| 32664280653f2259… | 409,205 | 2018-Feb-09 02:44:01 | +0.40500000 | 3020.01490800 |
| 09363e0c5a24a425… | 409,206 | 2018-Feb-09 02:47:03 | +0.40500000 | 3020.41990800 |
| fe29f2b479df0603… | 409,207 | 2018-Feb-09 02:50:38 | +0.40500000 | 3020.82490800 |
| 69747b6d8fb12da0… | 409,209 | 2018-Feb-09 02:53:44 | +0.40500000 | 3021.22990800 |
| 28e91cb502866a0d… | 409,210 | 2018-Feb-09 02:56:36 | +0.40500000 | 3021.63490800 |
| b5312de6f6de50e8… | 409,211 | 2018-Feb-09 03:00:01 | +0.40500000 | 3022.03990800 |
| c2f10b2cce64c2b5… | 409,214 | 2018-Feb-09 03:03:43 | +0.40500000 | 3022.44490800 |
| 270e7074c95693a2… | 409,215 | 2018-Feb-09 03:06:00 | +0.40500000 | 3022.84990800 |
| ed6c6cc7077ac0cd… | 409,216 | 2018-Feb-09 03:06:28 | +0.40500000 | 3023.25490800 |
| 4b315aa44b4ea719… | 409,218 | 2018-Feb-09 03:13:35 | +0.40500000 | 3023.65990800 |
| 1578ed9d47132a30… | 409,219 | 2018-Feb-09 03:15:57 | +0.40500000 | 3024.06490800 |
| 1c944357e706207c… | 409,221 | 2018-Feb-09 03:20:13 | +0.40500000 | 3024.46990800 |
| 0f8e7d8fc00d1c07… | 409,222 | 2018-Feb-09 03:20:47 | +0.40500000 | 3024.87490800 |
| d6c8904e41469e04… | 409,224 | 2018-Feb-09 03:23:25 | +0.40500000 | 3025.27990800 |
| d830b48395e5576c… | 409,227 | 2018-Feb-09 03:30:03 | +0.40500000 | 3025.68490800 |
| 82b69218580f884e… | 409,228 | 2018-Feb-09 03:32:13 | +0.40500000 | 3026.08990800 |
| fc02b1852fb22bef… | 409,230 | 2018-Feb-09 03:36:05 | +0.40500000 | 3026.49490800 |
| b534d3e94c4dc8ad… | 409,231 | 2018-Feb-09 03:37:34 | +0.40500000 | 3026.89990800 |
| bd9a2e1e4237cb47… | 409,232 | 2018-Feb-09 03:37:48 | +0.40500000 | 3027.30490800 |
| 08bf44540c0c6c26… | 409,233 | 2018-Feb-09 03:40:59 | +0.40500000 | 3027.70990800 |
| 00f960e330e14f98… | 409,234 | 2018-Feb-09 03:42:09 | +0.40500000 | 3028.11490800 |
| 0cdbd70bb8db3681… | 409,235 | 2018-Feb-09 03:44:15 | +0.40500000 | 3028.51990800 |
| aa035d983bb19e63… | 409,236 | 2018-Feb-09 03:53:22 | +0.40500000 | 3028.92490800 |
| 17a691513bbb2ab2… | 409,237 | 2018-Feb-09 03:56:04 | +0.40500000 | 3029.32990800 |
| 13dc44937753b623… | 409,238 | 2018-Feb-09 03:56:18 | +0.40500000 | 3029.73490800 |
| 637b59667c1ab834… | 409,239 | 2018-Feb-09 03:58:08 | +0.40500000 | 3030.13990800 |
| 5ceebeca43af0428… | 409,240 | 2018-Feb-09 03:59:19 | +0.40500000 | 3030.54490800 |
| 2343818f513c1978… | 409,241 | 2018-Feb-09 04:00:46 | +0.40500000 | 3030.94990800 |
| 48cee14fd5b77457… | 409,242 | 2018-Feb-09 04:03:58 | +0.40500000 | 3031.35490800 |
| 9253ef5276858e6f… | 409,243 | 2018-Feb-09 04:05:37 | +0.40500000 | 3031.75990800 |
| 3ca0e920bcaab3d1… | 409,244 | 2018-Feb-09 04:12:16 | +0.40500000 | 3032.16490800 |
| 8a6d70bf56a67f06… | 409,245 | 2018-Feb-09 04:13:39 | +0.40500000 | 3032.56990800 |
| f4ef668f7a035457… | 409,247 | 2018-Feb-09 04:20:05 | +0.40500000 | 3032.97490800 |
| 29e9a91287dac845… | 409,249 | 2018-Feb-09 04:23:29 | +0.40500000 | 3033.37990800 |
| 9bb9b26a525a18f4… | 409,251 | 2018-Feb-09 04:24:13 | +0.40500000 | 3033.78490800 |
| c4a5ab62046f8197… | 409,252 | 2018-Feb-09 04:25:13 | +0.40500000 | 3034.18990800 |
| bacec87418ef4aa5… | 409,254 | 2018-Feb-09 04:31:10 | +0.40500000 | 3034.59490800 |
| 9ce15797a37ea6d5… | 409,255 | 2018-Feb-09 04:31:59 | +0.40500000 | 3034.99990800 |
| d72510cba5905fd9… | 409,256 | 2018-Feb-09 04:33:16 | +0.40500000 | 3035.40490800 |
| 8b3ca153c0c37eca… | 409,257 | 2018-Feb-09 04:34:51 | +0.40500000 | 3035.80990800 |
| 1d86d55f5da265c4… | 409,258 | 2018-Feb-09 04:35:43 | +0.40500000 | 3036.21490800 |
| e3d28d95d3fe9708… | 409,259 | 2018-Feb-09 04:37:43 | +0.40500000 | 3036.61990800 |
| 832d8dde911fb6e9… | 409,260 | 2018-Feb-09 04:39:52 | +0.40500000 | 3037.02490800 |
| 7aa622aaba56b659… | 409,261 | 2018-Feb-09 04:39:56 | +0.40500000 | 3037.42990800 |
| 486f3080e1ad839f… | 409,263 | 2018-Feb-09 04:42:11 | +0.40500000 | 3037.83490800 |
| 0e67e8676ac044c4… | 409,265 | 2018-Feb-09 04:46:14 | +0.40500000 | 3038.23990800 |
| fbf9830964943bf6… | 409,266 | 2018-Feb-09 04:47:33 | +0.40500000 | 3038.64490800 |
| 8c3cf269f8fa4f15… | 409,268 | 2018-Feb-09 04:49:51 | +0.40500000 | 3039.04990800 |
| 699655ca799d2365… | 409,272 | 2018-Feb-09 04:54:05 | +0.40500000 | 3039.45490800 |
| f007d59faebaf756… | 409,274 | 2018-Feb-09 05:03:07 | +0.40500000 | 3039.85990800 |
| 498b773b7c843d2a… | 409,275 | 2018-Feb-09 05:04:03 | +0.40500000 | 3040.26490800 |
| 3d523a029984a284… | 409,276 | 2018-Feb-09 05:07:08 | +0.40500000 | 3040.66990800 |
| 1b97e1b555cb2126… | 409,277 | 2018-Feb-09 05:09:33 | +0.40500000 | 3041.07490800 |
| 574bf79c0ae6dd28… | 409,279 | 2018-Feb-09 05:14:41 | +0.40500000 | 3041.47990800 |
| e40a6770d43b7a15… | 409,283 | 2018-Feb-09 05:18:36 | +0.40500000 | 3041.88490800 |
| fd4ae48cac7ae509… | 409,284 | 2018-Feb-09 05:19:39 | +0.40500000 | 3042.28990800 |
| 0d0d6658a85066d5… | 409,285 | 2018-Feb-09 05:20:10 | +0.40500000 | 3042.69490800 |
| 44b8a94447db6e28… | 409,286 | 2018-Feb-09 05:28:45 | +0.40500000 | 3043.09990800 |
| e20da5badd9b544e… | 409,287 | 2018-Feb-09 05:30:06 | +0.40500000 | 3043.50490800 |
| c3c035baeaff38a3… | 409,289 | 2018-Feb-09 05:35:54 | +0.40500000 | 3043.90990800 |
| 13d81c82e5e85de4… | 409,290 | 2018-Feb-09 05:36:14 | +0.40500000 | 3044.31490800 |
| 76d0ee7986295405… | 409,291 | 2018-Feb-09 05:39:18 | +0.40500000 | 3044.71990800 |
| 6c367a5f07b0e720… | 409,292 | 2018-Feb-09 05:40:12 | +0.40500000 | 3045.12490800 |
| 8031254c40b87950… | 409,294 | 2018-Feb-09 05:47:20 | +0.40500000 | 3045.52990800 |
| 0046890502d13061… | 409,300 | 2018-Feb-09 05:59:07 | +0.40500000 | 3045.93490800 |
| 56a569d707841e05… | 409,301 | 2018-Feb-09 06:06:43 | +0.40500000 | 3046.33990800 |
| 145dfcaf39014dd2… | 409,304 | 2018-Feb-09 06:09:36 | +0.40500000 | 3046.74490800 |
| 4ac5e2e14452e55f… | 409,305 | 2018-Feb-09 06:10:25 | +0.40502700 | 3047.14993500 |
| 6984f43b7b012a2b… | 409,306 | 2018-Feb-09 06:10:44 | +0.40500000 | 3047.55493500 |
| 5fd1212600c3a053… | 409,307 | 2018-Feb-09 06:11:22 | +0.40500000 | 3047.95993500 |
| 31097b5b37af8539… | 409,308 | 2018-Feb-09 06:11:41 | +0.40500000 | 3048.36493500 |
| 9e98910edf175755… | 409,309 | 2018-Feb-09 06:13:20 | +0.40500000 | 3048.76993500 |
| e026c917ab6ab34d… | 409,310 | 2018-Feb-09 06:13:46 | +0.40500000 | 3049.17493500 |
| c2e056cca9cf6f6a… | 409,311 | 2018-Feb-09 06:15:51 | +0.40500000 | 3049.57993500 |
| 64d82851a404df36… | 409,312 | 2018-Feb-09 06:18:17 | +0.40500000 | 3049.98493500 |
| 55204e8dae97a0d4… | 409,314 | 2018-Feb-09 06:20:53 | +0.40500000 | 3050.38993500 |
| 7154e92c4aaa6795… | 409,315 | 2018-Feb-09 06:21:45 | +0.40500000 | 3050.79493500 |
| 01afb342a6bb3fb2… | 409,320 | 2018-Feb-09 06:34:25 | +0.40500000 | 3051.19993500 |
| b9936e0f525cfe79… | 409,321 | 2018-Feb-09 06:35:35 | +0.40500000 | 3051.60493500 |
| 0391b7b93d2185c8… | 409,322 | 2018-Feb-09 06:37:37 | +0.40500000 | 3052.00993500 |
| 91fe4b8721c7120d… | 409,323 | 2018-Feb-09 06:40:25 | +0.40500000 | 3052.41493500 |
| 134c91d3f8338c95… | 409,324 | 2018-Feb-09 06:40:54 | +0.40500000 | 3052.81993500 |
| 222cadccb6f18223… | 409,325 | 2018-Feb-09 06:42:11 | +0.40500000 | 3053.22493500 |
| 6b1cc863d8a63836… | 409,326 | 2018-Feb-09 06:42:56 | +0.40500000 | 3053.62993500 |
| 455ec21d6bec6115… | 409,327 | 2018-Feb-09 06:43:25 | +0.40500000 | 3054.03493500 |
| 8167e0b68de4c309… | 409,329 | 2018-Feb-09 06:51:15 | +0.40500000 | 3054.43993500 |
| 12719ade574da66f… | 409,331 | 2018-Feb-09 06:53:12 | +0.40501890 | 3054.84495390 |
| 96ced6b19df384a8… | 409,332 | 2018-Feb-09 06:56:18 | +0.40500000 | 3055.24995390 |
| 13236ba08b3dc8f1… | 409,333 | 2018-Feb-09 06:57:07 | +0.40500000 | 3055.65495390 |
| 18c936890be9a60c… | 409,334 | 2018-Feb-09 06:57:26 | +0.40500000 | 3056.05995390 |
| c368ae5abacbb4bb… | 409,335 | 2018-Feb-09 07:07:36 | +0.40500000 | 3056.46495390 |
| cc405a387a2e1ab7… | 409,338 | 2018-Feb-09 07:11:06 | +0.40500000 | 3056.86995390 |
| 96abba56d5f022b0… | 409,339 | 2018-Feb-09 07:11:31 | +0.40500000 | 3057.27495390 |
| 2232a67f68a6e86b… | 409,341 | 2018-Feb-09 07:13:15 | +0.40500000 | 3057.67995390 |
| dd479886910ecf02… | 409,343 | 2018-Feb-09 07:14:57 | +0.40500000 | 3058.08495390 |
| 0ddb97d1cbef6b87… | 409,347 | 2018-Feb-09 07:32:49 | +0.40500000 | 3058.48995390 |
| 7d50fbf6d421415f… | 409,348 | 2018-Feb-09 07:33:00 | +0.40500000 | 3058.89495390 |
| 2bcf896dc937fa23… | 409,351 | 2018-Feb-09 07:39:08 | +0.40500000 | 3059.29995390 |
| c5ab9e59e352452d… | 409,353 | 2018-Feb-09 07:41:06 | +0.40500000 | 3059.70495390 |
| 196f330325933d11… | 409,355 | 2018-Feb-09 07:44:04 | +0.40500000 | 3060.10995390 |
| 77bcd19c2db670f6… | 409,358 | 2018-Feb-09 07:48:44 | +0.40500000 | 3060.51495390 |
| 7f0040c57278877e… | 409,359 | 2018-Feb-09 07:51:19 | +0.40500000 | 3060.91995390 |
| c613c5440ac618eb… | 409,362 | 2018-Feb-09 07:57:05 | +0.40500000 | 3061.32495390 |
| 45f8c3232e00ba68… | 409,363 | 2018-Feb-09 07:58:29 | +0.40500000 | 3061.72995390 |
| 079270f8fd0a7bd6… | 409,364 | 2018-Feb-09 08:00:38 | +0.40500000 | 3062.13495390 |
| 7cf8fddab5a061b5… | 409,367 | 2018-Feb-09 08:09:39 | +0.40500000 | 3062.53995390 |
| 5f89d215b99bd638… | 409,368 | 2018-Feb-09 08:16:10 | +0.40500000 | 3062.94495390 |
| 3b993903c84c3522… | 409,370 | 2018-Feb-09 08:21:29 | +0.40500000 | 3063.34995390 |
| ef7146e3a193ad1c… | 409,371 | 2018-Feb-09 08:24:19 | +0.40500000 | 3063.75495390 |
| 06a36a00a9382245… | 409,372 | 2018-Feb-09 08:25:02 | +0.40500000 | 3064.15995390 |
| b19bdede3c0151f2… | 409,373 | 2018-Feb-09 08:25:22 | +0.40500000 | 3064.56495390 |
| cb64d2fd4e5fce42… | 409,380 | 2018-Feb-09 08:34:21 | +0.40500000 | 3064.96995390 |
| b9b475fc6bbff487… | 409,381 | 2018-Feb-09 08:35:44 | +0.40500000 | 3065.37495390 |
| 39a04cc7d05b3c04… | 409,382 | 2018-Feb-09 08:39:03 | +0.40500000 | 3065.77995390 |
| 17accb3123355d5e… | 409,384 | 2018-Feb-09 08:39:58 | +0.40500000 | 3066.18495390 |
| 76030d9a57d5fbb8… | 409,387 | 2018-Feb-09 08:44:32 | +0.40500000 | 3066.58995390 |
| c3f76aba5820c961… | 409,392 | 2018-Feb-09 08:51:36 | +0.40500000 | 3066.99495390 |
| 8fea8a08744d9c44… | 409,394 | 2018-Feb-09 08:55:28 | +0.40500000 | 3067.39995390 |
| 790ee79fa570818c… | 409,396 | 2018-Feb-09 08:58:08 | +0.40500000 | 3067.80495390 |
| 151a4ecbd0f37a9f… | 409,397 | 2018-Feb-09 09:03:23 | +0.40500000 | 3068.20995390 |
| 0a7f90fe71bc453a… | 409,398 | 2018-Feb-09 09:07:29 | +0.40500000 | 3068.61495390 |
| d6cfbfd1959d4c27… | 409,399 | 2018-Feb-09 09:08:23 | +0.40500000 | 3069.01995390 |
| 773ce1fda0e325cf… | 409,400 | 2018-Feb-09 09:14:01 | +0.40500000 | 3069.42495390 |
| 175de070c3e4170e… | 409,401 | 2018-Feb-09 09:14:37 | +0.40500000 | 3069.82995390 |
| be4c7915bb6393d9… | 409,402 | 2018-Feb-09 09:15:56 | +0.40500000 | 3070.23495390 |
| 103f99a866891d37… | 409,403 | 2018-Feb-09 09:23:01 | +0.40500000 | 3070.63995390 |
| 43d0abac8e78c572… | 409,408 | 2018-Feb-09 09:32:57 | +0.40500000 | 3071.04495390 |
| 88400e98b3f92663… | 409,409 | 2018-Feb-09 09:34:35 | +0.40500000 | 3071.44995390 |
| 40b384bc32423f6f… | 409,410 | 2018-Feb-09 09:36:55 | +0.40500000 | 3071.85495390 |
| 48d3b5b0cd38fe68… | 409,411 | 2018-Feb-09 09:38:09 | +0.40500000 | 3072.25995390 |
| c7ea89a5dfcbe41d… | 409,412 | 2018-Feb-09 09:41:52 | +0.40500000 | 3072.66495390 |
| 8793ac5e4c29e5bd… | 409,414 | 2018-Feb-09 09:43:36 | +0.40500000 | 3073.06995390 |
| 91c98bc730bcbde5… | 409,416 | 2018-Feb-09 09:46:45 | +0.40500000 | 3073.47495390 |
| 76f99041814e866b… | 409,417 | 2018-Feb-09 09:49:14 | +0.40500000 | 3073.87995390 |
| 67c06ab45b692a6d… | 409,418 | 2018-Feb-09 09:49:58 | +0.40500000 | 3074.28495390 |
| 7ab54c7098b97356… | 409,419 | 2018-Feb-09 09:50:17 | +0.40500000 | 3074.68995390 |
| 9841d83fec4ff17f… | 409,420 | 2018-Feb-09 09:50:39 | +0.40500000 | 3075.09495390 |
| 80b481c1f12b3712… | 409,421 | 2018-Feb-09 09:51:29 | +0.40500000 | 3075.49995390 |
| 434d04a898f6a959… | 409,422 | 2018-Feb-09 09:51:48 | +0.40500000 | 3075.90495390 |
| c176acddb42ecf10… | 409,425 | 2018-Feb-09 09:57:10 | +0.40500000 | 3076.30995390 |
| cb13efbd843b97f6… | 409,426 | 2018-Feb-09 09:58:00 | +0.40500000 | 3076.71495390 |
| d75643ed84ee7041… | 409,427 | 2018-Feb-09 09:58:23 | +0.40500000 | 3077.11995390 |
| d6b2ac3ac3ef713f… | 409,428 | 2018-Feb-09 09:59:59 | +0.40500000 | 3077.52495390 |
| cc51790fab7b2564… | 409,429 | 2018-Feb-09 10:00:46 | +0.40500000 | 3077.92995390 |
| a5a088914dfcd0cb… | 409,431 | 2018-Feb-09 10:02:40 | +0.40500000 | 3078.33495390 |
| e935e98c7d5022bc… | 409,436 | 2018-Feb-09 10:10:59 | +0.40500000 | 3078.73995390 |
| 63c4115d0ec554ec… | 409,437 | 2018-Feb-09 10:12:09 | +0.40500000 | 3079.14495390 |
| 909666d7297d69ca… | 409,438 | 2018-Feb-09 10:14:12 | +0.40500000 | 3079.54995390 |
| d3804f3e85d8f47f… | 409,439 | 2018-Feb-09 10:16:37 | +0.40500000 | 3079.95495390 |
| 4614239548e82a92… | 409,440 | 2018-Feb-09 10:18:18 | +0.40500000 | 3080.35995390 |
| be1bfb24f7c35678… | 409,444 | 2018-Feb-09 10:28:47 | +0.40500000 | 3080.76495390 |
| 1c8a5ddd5f06f3fc… | 409,448 | 2018-Feb-09 10:38:42 | +0.40500000 | 3081.16995390 |
| 9001adc8bb46deec… | 409,450 | 2018-Feb-09 10:44:55 | +0.40500000 | 3081.57495390 |
| c7e452ad7094e3ac… | 409,451 | 2018-Feb-09 10:46:13 | +0.40500000 | 3081.97995390 |
| 107fa9d0666689a2… | 409,452 | 2018-Feb-09 10:47:46 | +0.40500000 | 3082.38495390 |
| a22e9d8c59a31cdd… | 409,453 | 2018-Feb-09 10:49:36 | +0.40500000 | 3082.78995390 |
| a24c83d961cc6908… | 409,457 | 2018-Feb-09 11:09:16 | +0.40500000 | 3083.19495390 |
| f7a79b9c5b2e3101… | 409,458 | 2018-Feb-09 11:10:48 | +0.40500000 | 3083.59995390 |
| 760bc9af302f2b6b… | 409,459 | 2018-Feb-09 11:15:49 | +0.40500000 | 3084.00495390 |
| fab455fe69d30d6b… | 409,460 | 2018-Feb-09 11:16:34 | +0.40500000 | 3084.40995390 |
| 14cb7f54305809ea… | 409,461 | 2018-Feb-09 11:17:20 | +0.40500000 | 3084.81495390 |
| ad7c75144b55bf2f… | 409,462 | 2018-Feb-09 11:19:52 | +0.40500000 | 3085.21995390 |
| f1ed0406b76f4fc1… | 409,463 | 2018-Feb-09 11:19:56 | +0.40500000 | 3085.62495390 |
| b84592c7fb11099f… | 409,464 | 2018-Feb-09 11:26:59 | +0.40500000 | 3086.02995390 |
| 2f6e802091640cd0… | 409,465 | 2018-Feb-09 11:27:52 | +0.40500000 | 3086.43495390 |
| 7f9c3af3569d438b… | 409,467 | 2018-Feb-09 11:31:37 | +0.40500000 | 3086.83995390 |
| 88e7ae740b4f5a1c… | 409,469 | 2018-Feb-09 11:41:45 | +0.40500000 | 3087.24495390 |
| 8d6dde7cbf12e0cc… | 409,471 | 2018-Feb-09 11:44:17 | +0.40500000 | 3087.64995390 |
| 5c932f6f13a20098… | 409,474 | 2018-Feb-09 11:49:02 | +0.40500000 | 3088.05495390 |
| b90645a8c60475e4… | 409,475 | 2018-Feb-09 11:49:18 | +0.40500000 | 3088.45995390 |
| 6f95b627c042806e… | 409,476 | 2018-Feb-09 11:50:54 | +0.40500000 | 3088.86495390 |
| afcfcdaa41e3b2eb… | 409,477 | 2018-Feb-09 11:51:51 | +0.40500000 | 3089.26995390 |
| 66874860511be561… | 409,479 | 2018-Feb-09 11:52:28 | +0.40500000 | 3089.67495390 |
| 76b3a389961a530d… | 409,480 | 2018-Feb-09 11:54:28 | +0.40500000 | 3090.07995390 |
| 87d5f1598cb4a7a5… | 409,483 | 2018-Feb-09 12:00:32 | +0.40500000 | 3090.48495390 |
| f5c5bdae6a8925a5… | 409,485 | 2018-Feb-09 12:05:02 | +0.40500000 | 3090.88995390 |
| bef3acc15a381577… | 409,488 | 2018-Feb-09 12:10:41 | +0.40500000 | 3091.29495390 |
| 3a7fbfe2e901563f… | 409,490 | 2018-Feb-09 12:15:36 | +0.40500000 | 3091.69995390 |
| 6fa32742a2f3d8e5… | 409,492 | 2018-Feb-09 12:18:03 | +0.40500000 | 3092.10495390 |
| dc2d790ec421ce45… | 409,494 | 2018-Feb-09 12:22:17 | +0.40500000 | 3092.50995390 |
| 1797219b49754a66… | 409,495 | 2018-Feb-09 12:24:57 | +0.40500000 | 3092.91495390 |
| ff097bb3c25c3504… | 409,496 | 2018-Feb-09 12:27:19 | +0.40500000 | 3093.31995390 |
| 3739c71df757557e… | 409,498 | 2018-Feb-09 12:30:26 | +0.40500000 | 3093.72495390 |
| 76c4a5058319089f… | 409,500 | 2018-Feb-09 12:34:39 | +0.40500000 | 3094.12995390 |
| e0aa46d295e0ffe4… | 409,501 | 2018-Feb-09 12:34:58 | +0.40500000 | 3094.53495390 |
| b39e26d47f38094e… | 409,502 | 2018-Feb-09 12:37:08 | +0.40500000 | 3094.93995390 |
| 395936606a41a0eb… | 409,505 | 2018-Feb-09 12:41:29 | +0.40500000 | 3095.34495390 |
| 4e967d71815a4379… | 409,506 | 2018-Feb-09 12:42:45 | +0.40500000 | 3095.74995390 |
| c848f4cc50d02ad5… | 409,507 | 2018-Feb-09 12:43:54 | +0.40500000 | 3096.15495390 |
| f365d385f5d1428d… | 409,510 | 2018-Feb-09 12:47:31 | +0.40500000 | 3096.55995390 |
| b441775681d229a2… | 409,512 | 2018-Feb-09 12:52:29 | +0.40501890 | 3096.96497280 |
| 50a26bc0007ae841… | 409,513 | 2018-Feb-09 12:57:56 | +0.40500000 | 3097.36997280 |
| a890d563e3836033… | 409,515 | 2018-Feb-09 13:03:47 | +0.40500000 | 3097.77497280 |
| 712acab9a875b7df… | 409,519 | 2018-Feb-09 13:09:47 | +0.40500000 | 3098.17997280 |
| f3055626f4528226… | 409,523 | 2018-Feb-09 13:15:59 | +0.40500000 | 3098.58497280 |
| a318f9e9b2f6dcac… | 409,524 | 2018-Feb-09 13:17:46 | +0.40500000 | 3098.98997280 |
| 9e07bbca73c0398b… | 409,527 | 2018-Feb-09 13:26:50 | +0.40500000 | 3099.39497280 |
| 03d8ea1c82c09193… | 409,528 | 2018-Feb-09 13:28:58 | +0.40500000 | 3099.79997280 |
| b0dcbb93988c6f3d… | 409,530 | 2018-Feb-09 13:30:47 | +0.40500000 | 3100.20497280 |
| 2f5cab32ef7ad5bc… | 409,535 | 2018-Feb-09 13:47:23 | +0.40500000 | 3100.60997280 |
| 1536ea841bbd9900… | 409,536 | 2018-Feb-09 13:50:41 | +0.40500000 | 3101.01497280 |
| 907285ec748b31f6… | 409,537 | 2018-Feb-09 13:52:26 | +0.40500000 | 3101.41997280 |
| f9e1b3b18da99994… | 409,539 | 2018-Feb-09 13:59:02 | +0.40500000 | 3101.82497280 |
| a5ffc17f1607b748… | 409,540 | 2018-Feb-09 13:59:31 | +0.40500000 | 3102.22997280 |
| 21c06bd3d02e410c… | 409,542 | 2018-Feb-09 14:03:39 | +0.40500000 | 3102.63497280 |
| 4289df77ec8ff766… | 409,544 | 2018-Feb-09 14:05:09 | +0.40500000 | 3103.03997280 |
| 9c4a4ede791823fa… | 409,547 | 2018-Feb-09 14:21:54 | +0.40500000 | 3103.44497280 |
| 0ac43b04c32a1286… | 409,548 | 2018-Feb-09 14:29:37 | +0.40500000 | 3103.84997280 |
| 5114ec3c100ef340… | 409,549 | 2018-Feb-09 14:30:41 | +0.40500000 | 3104.25497280 |
| 041c9e207f631a3a… | 409,550 | 2018-Feb-09 14:31:29 | +0.40500000 | 3104.65997280 |
| aed5c689bb248b41… | 409,551 | 2018-Feb-09 14:33:51 | +0.40500000 | 3105.06497280 |
| e4b9223a39a0bfcb… | 409,553 | 2018-Feb-09 14:41:39 | +0.40500000 | 3105.46997280 |
| 4f66bc50dbd82c18… | 409,554 | 2018-Feb-09 14:43:46 | +0.40500000 | 3105.87497280 |
| 0763a2dc7f09b7b5… | 409,555 | 2018-Feb-09 14:46:03 | +0.40500000 | 3106.27997280 |
| 5dd53619eba92cfa… | 409,556 | 2018-Feb-09 14:48:21 | +0.40500000 | 3106.68497280 |
| e80fafb931cd5cb5… | 409,558 | 2018-Feb-09 14:50:44 | +0.40500000 | 3107.08997280 |
| f5da71b732c07e56… | 409,559 | 2018-Feb-09 14:52:44 | +0.40501350 | 3107.49498630 |
| 13dc746826b1972b… | 409,560 | 2018-Feb-09 14:53:35 | +0.40500000 | 3107.89998630 |
| 5c40731758d9fc96… | 409,561 | 2018-Feb-09 14:57:39 | +0.40500000 | 3108.30498630 |
| d24f86634c82dd25… | 409,562 | 2018-Feb-09 15:00:51 | +0.40500000 | 3108.70998630 |
| 4cadefb6a7eafc5a… | 409,567 | 2018-Feb-09 15:16:59 | +0.40500000 | 3109.11498630 |
| b68dcdeaef44cb88… | 409,568 | 2018-Feb-09 15:21:46 | +0.40500000 | 3109.51998630 |
| bb8070bf7515d36e… | 409,570 | 2018-Feb-09 15:22:23 | +0.40500000 | 3109.92498630 |
| 4f1acbadea0041c5… | 409,571 | 2018-Feb-09 15:23:54 | +0.40500000 | 3110.32998630 |
| 54e1b077384a0bad… | 409,573 | 2018-Feb-09 15:29:03 | +0.40500000 | 3110.73498630 |
| 1df0687f1e52d61d… | 409,574 | 2018-Feb-09 15:30:10 | +0.40500000 | 3111.13998630 |
| dcfb0009eb47564c… | 409,575 | 2018-Feb-09 15:30:13 | +0.40500000 | 3111.54498630 |
| f9bc814629483d5e… | 409,577 | 2018-Feb-09 15:34:20 | +0.40500000 | 3111.94998630 |
| 62858b531ff916ca… | 409,579 | 2018-Feb-09 15:37:06 | +0.40500000 | 3112.35498630 |
| f037d8144a3bf81b… | 409,580 | 2018-Feb-09 15:37:13 | +0.40500000 | 3112.75998630 |
| 3ed0c327a49f17a5… | 409,582 | 2018-Feb-09 15:44:43 | +0.40500000 | 3113.16498630 |
| 1ba1fef9b5a7a901… | 409,585 | 2018-Feb-09 15:53:03 | +0.40500000 | 3113.56998630 |
| 9ca066f7f2da7356… | 409,586 | 2018-Feb-09 15:55:23 | +0.40500000 | 3113.97498630 |
| 99e438f2c45eed0b… | 409,587 | 2018-Feb-09 15:57:17 | +0.40500000 | 3114.37998630 |
| 6d0289eccf11085b… | 409,590 | 2018-Feb-09 16:03:29 | +0.40500000 | 3114.78498630 |
| 943b7169f498a94e… | 409,591 | 2018-Feb-09 16:05:03 | +0.40500000 | 3115.18998630 |
| dc74fd53b21369dd… | 409,594 | 2018-Feb-09 16:11:12 | +0.40500000 | 3115.59498630 |
| 23ff307e098cf721… | 409,596 | 2018-Feb-09 16:17:31 | +0.40500000 | 3115.99998630 |
| 5bf606a579dc5e01… | 409,598 | 2018-Feb-09 16:19:28 | +0.40500000 | 3116.40498630 |
| c337e2f98443948a… | 409,599 | 2018-Feb-09 16:26:16 | +0.40500000 | 3116.80998630 |
| 0b7d5a9bb6a746e7… | 409,600 | 2018-Feb-09 16:32:30 | +0.40500000 | 3117.21498630 |
| da1128db9343d757… | 409,601 | 2018-Feb-09 16:33:29 | +0.40500000 | 3117.61998630 |
| 87b11edf2a9b126f… | 409,603 | 2018-Feb-09 16:34:46 | +0.40500000 | 3118.02498630 |
| b9fff5bebb994cfb… | 409,604 | 2018-Feb-09 16:36:47 | +0.40500000 | 3118.42998630 |
| 3d9afdfca5f80328… | 409,605 | 2018-Feb-09 16:39:55 | +0.40500000 | 3118.83498630 |
| 30f45f2912a7ea22… | 409,606 | 2018-Feb-09 16:40:47 | +0.40500000 | 3119.23998630 |
| da0c15aed667fd2b… | 409,607 | 2018-Feb-09 16:42:37 | +0.40500000 | 3119.64498630 |
| 2083586285749c37… | 409,608 | 2018-Feb-09 16:42:42 | +0.40500000 | 3120.04998630 |
| c526f3951db6c54d… | 409,609 | 2018-Feb-09 16:43:14 | +0.40500000 | 3120.45498630 |
| f8135f80e4868d04… | 409,610 | 2018-Feb-09 16:44:28 | +0.40500000 | 3120.85998630 |
| d995c920ff6bb9d7… | 409,613 | 2018-Feb-09 16:50:38 | +0.40500000 | 3121.26498630 |
| cfdd1389c11b4f09… | 409,614 | 2018-Feb-09 16:51:04 | +0.40500000 | 3121.66998630 |
| 3d36bde3db337a20… | 409,615 | 2018-Feb-09 16:58:00 | +0.40501620 | 3122.07500250 |
| bae96707a4a4ac5e… | 409,616 | 2018-Feb-09 16:59:58 | +0.40500000 | 3122.48000250 |
| 3c24fff967f16e57… | 409,618 | 2018-Feb-09 17:04:54 | +0.40500000 | 3122.88500250 |
| 1889dd66ab9a60f1… | 409,621 | 2018-Feb-09 17:15:32 | +0.40500000 | 3123.29000250 |
| 38a928f450a12eb3… | 409,622 | 2018-Feb-09 17:16:38 | +0.40500000 | 3123.69500250 |
| b88233c427ab4ffb… | 409,623 | 2018-Feb-09 17:18:53 | +0.40500000 | 3124.10000250 |
| 5c2a8ab2a4af3a7f… | 409,624 | 2018-Feb-09 17:19:31 | +0.40500000 | 3124.50500250 |
| 22edd4fe03e3f9f1… | 409,625 | 2018-Feb-09 17:21:21 | +0.40500000 | 3124.91000250 |
| 49e40d15591eda15… | 409,628 | 2018-Feb-09 17:24:18 | +0.40500000 | 3125.31500250 |
| a2b3206da806b8cf… | 409,629 | 2018-Feb-09 17:25:09 | +0.40500000 | 3125.72000250 |
| 6534c3bd94a31332… | 409,631 | 2018-Feb-09 17:32:56 | +0.40500000 | 3126.12500250 |
| a71fce4fd2f8b686… | 409,632 | 2018-Feb-09 17:36:00 | +0.40500000 | 3126.53000250 |
| bd4e3ccdeabb5e26… | 409,633 | 2018-Feb-09 17:39:44 | +0.40500000 | 3126.93500250 |
| 84e5523d73a70462… | 409,634 | 2018-Feb-09 17:45:31 | +0.40500000 | 3127.34000250 |
| c257730ca8568c0c… | 409,635 | 2018-Feb-09 17:45:53 | +0.40500000 | 3127.74500250 |
| 820b45be887b87b6… | 409,636 | 2018-Feb-09 17:46:03 | +0.40500000 | 3128.15000250 |
| 7a569f83dcc2d215… | 409,637 | 2018-Feb-09 17:48:45 | +0.40500000 | 3128.55500250 |
| 18304803419e5eac… | 409,638 | 2018-Feb-09 17:49:36 | +0.40500000 | 3128.96000250 |
| d7aabfc85076fd84… | 409,639 | 2018-Feb-09 17:51:25 | +0.40500000 | 3129.36500250 |
| eb3437dd48b54752… | 409,641 | 2018-Feb-09 17:55:57 | +0.40500000 | 3129.77000250 |
| d4392e111f62e230… | 409,644 | 2018-Feb-09 18:03:48 | +0.40500000 | 3130.17500250 |
| 4a21c8b6b017e19a… | 409,645 | 2018-Feb-09 18:07:10 | +0.40500000 | 3130.58000250 |
| 172a1fadb7fbeb75… | 409,646 | 2018-Feb-09 18:12:13 | +0.40500000 | 3130.98500250 |
| 904bb5e232db79ee… | 409,647 | 2018-Feb-09 18:14:48 | +0.40500000 | 3131.39000250 |
| 56333b0a154fb5ea… | 409,648 | 2018-Feb-09 18:18:45 | +0.40500000 | 3131.79500250 |
| 7a7c0a23b2e07131… | 409,650 | 2018-Feb-09 18:20:37 | +0.40500000 | 3132.20000250 |
| ad4b31c10ab616f8… | 409,652 | 2018-Feb-09 18:26:32 | +0.40500000 | 3132.60500250 |
| 5c3ce19671cc3ce6… | 409,653 | 2018-Feb-09 18:28:58 | +0.40500000 | 3133.01000250 |
| 99d121ee46b79dc4… | 409,655 | 2018-Feb-09 18:30:55 | +0.40500000 | 3133.41500250 |
| 367c370a7b6598f4… | 409,656 | 2018-Feb-09 18:30:59 | +0.40500000 | 3133.82000250 |
| 835ec7f7c034da54… | 409,658 | 2018-Feb-09 18:37:26 | +0.40500000 | 3134.22500250 |
| 0230a25a5579cd5a… | 409,659 | 2018-Feb-09 18:38:32 | +0.40500000 | 3134.63000250 |
| c7b010821c228bd0… | 409,660 | 2018-Feb-09 18:39:33 | +0.40500000 | 3135.03500250 |
| 86de83c53114a3da… | 409,661 | 2018-Feb-09 18:39:47 | +0.40500000 | 3135.44000250 |
| 8ea1d9ca44b7bf26… | 409,662 | 2018-Feb-09 18:41:56 | +0.40500000 | 3135.84500250 |
| 6dc77a0c3042832b… | 409,663 | 2018-Feb-09 18:42:38 | +0.40500000 | 3136.25000250 |
| a61d4f5fdb2f7f5f… | 409,664 | 2018-Feb-09 18:42:58 | +0.40500000 | 3136.65500250 |
| 19511932c3ee74da… | 409,665 | 2018-Feb-09 18:43:34 | +0.40500000 | 3137.06000250 |
| 2551217efc4d9e5d… | 409,670 | 2018-Feb-09 18:49:36 | +0.40500000 | 3137.46500250 |
| 50ac1b3871d848ea… | 409,671 | 2018-Feb-09 18:56:34 | +0.40501890 | 3137.87002140 |
| 81797ae71819eb1f… | 409,672 | 2018-Feb-09 18:56:52 | +0.40500000 | 3138.27502140 |
| 1a837f6598c2aa15… | 409,674 | 2018-Feb-09 19:00:17 | +0.40500000 | 3138.68002140 |
| af065d6310fd5bd9… | 409,677 | 2018-Feb-09 19:21:35 | +0.40500000 | 3139.08502140 |
| af00765d92cf400c… | 409,678 | 2018-Feb-09 19:24:24 | +0.40500000 | 3139.49002140 |
| 1ae487526ce28e4b… | 409,679 | 2018-Feb-09 19:24:53 | +0.40500000 | 3139.89502140 |
| a5e587415adf0c4d… | 409,682 | 2018-Feb-09 19:30:24 | +0.40500000 | 3140.30002140 |
| bc8d7a71103e9f0e… | 409,684 | 2018-Feb-09 19:32:51 | +0.40500000 | 3140.70502140 |
| 431264de2def8b7c… | 409,688 | 2018-Feb-09 19:49:45 | +0.40500000 | 3141.11002140 |
| 0ece1a886d6da594… | 409,689 | 2018-Feb-09 19:53:10 | +0.40500000 | 3141.51502140 |
| 6be0e17d339e892a… | 409,690 | 2018-Feb-09 19:53:34 | +0.40500000 | 3141.92002140 |
| ee3a370d014d3b42… | 409,691 | 2018-Feb-09 19:53:53 | +0.40500000 | 3142.32502140 |
| 19631027541057dc… | 409,693 | 2018-Feb-09 19:57:18 | +0.40500000 | 3142.73002140 |
| 3352fbad5d6ad2cc… | 409,695 | 2018-Feb-09 20:00:49 | +0.40500000 | 3143.13502140 |
| 3c6863d1e9c5be05… | 409,696 | 2018-Feb-09 20:02:11 | +0.40500000 | 3143.54002140 |
| 2aadd354fbadffda… | 409,698 | 2018-Feb-09 20:06:48 | +0.40500000 | 3143.94502140 |
| 1a8a9d352206e564… | 409,704 | 2018-Feb-09 20:25:05 | +0.40500000 | 3144.35002140 |
| f32f0aee2c739d9c… | 409,705 | 2018-Feb-09 20:28:48 | +0.40500000 | 3144.75502140 |
| b88809f2d852650b… | 409,710 | 2018-Feb-09 20:38:31 | +0.40500000 | 3145.16002140 |
| fa0e25554385a964… | 409,711 | 2018-Feb-09 20:43:06 | +0.40500000 | 3145.56502140 |
| 20d4c87c87f59fd5… | 409,712 | 2018-Feb-09 20:45:53 | +0.40500000 | 3145.97002140 |
| e9f7d0ca70fdb31d… | 409,713 | 2018-Feb-09 20:49:36 | +0.40500000 | 3146.37502140 |
| df196fb8a5dc35e5… | 409,714 | 2018-Feb-09 20:49:57 | +0.40500000 | 3146.78002140 |
| 768a2f7aea31cf2b… | 409,715 | 2018-Feb-09 20:50:30 | +0.40500000 | 3147.18502140 |
| 7405da40bb6e2d51… | 409,717 | 2018-Feb-09 20:52:25 | +0.40501080 | 3147.59003220 |
| 59f107e0d93dad9a… | 409,719 | 2018-Feb-09 20:54:36 | +0.40500000 | 3147.99503220 |
| 878b825f4aea5590… | 409,721 | 2018-Feb-09 21:00:01 | +0.40500000 | 3148.40003220 |
| 0f60529c6a733b2f… | 409,723 | 2018-Feb-09 21:03:19 | +0.40500000 | 3148.80503220 |
| eb403e0f55395919… | 409,725 | 2018-Feb-09 21:07:28 | +0.40500000 | 3149.21003220 |
| d6651a5696ec09bd… | 409,726 | 2018-Feb-09 21:11:13 | +0.40500000 | 3149.61503220 |
| b3899664188009d1… | 409,727 | 2018-Feb-09 21:13:01 | +0.40500000 | 3150.02003220 |
| 7831ca6a96a5b8b2… | 409,728 | 2018-Feb-09 21:13:55 | +0.40500000 | 3150.42503220 |
| 078c47877fc3dcdc… | 409,729 | 2018-Feb-09 21:15:17 | +0.40500000 | 3150.83003220 |
| f63c58b1b60bfed4… | 409,730 | 2018-Feb-09 21:16:18 | +0.40500000 | 3151.23503220 |
| 4b04386e3e8dafee… | 409,731 | 2018-Feb-09 21:20:07 | +0.40500000 | 3151.64003220 |
| 8d240ada3aa4a7c1… | 409,734 | 2018-Feb-09 21:29:16 | +0.40500000 | 3152.04503220 |
| af7e2f7b2595ea67… | 409,735 | 2018-Feb-09 21:29:57 | +0.40500000 | 3152.45003220 |
| 1663c3eb1699390c… | 409,736 | 2018-Feb-09 21:31:01 | +0.40500000 | 3152.85503220 |
| 46106c234f148a60… | 409,737 | 2018-Feb-09 21:32:29 | +0.40500000 | 3153.26003220 |
| 5a39a55749850afa… | 409,740 | 2018-Feb-09 21:39:29 | +0.40500000 | 3153.66503220 |
| 8b51dae08c420467… | 409,741 | 2018-Feb-09 21:40:47 | +0.40500000 | 3154.07003220 |
| 76828d650d77f5ea… | 409,742 | 2018-Feb-09 21:42:03 | +0.40500000 | 3154.47503220 |
| 5c7c699549033d57… | 409,743 | 2018-Feb-09 21:43:14 | +0.40500000 | 3154.88003220 |
| 152b6af0b0d67b3e… | 409,745 | 2018-Feb-09 21:45:21 | +0.40500000 | 3155.28503220 |
| 9ff805c1a65fbf84… | 409,746 | 2018-Feb-09 21:48:17 | +0.40500000 | 3155.69003220 |
| 5114e88de2588544… | 409,747 | 2018-Feb-09 21:49:17 | +0.40500000 | 3156.09503220 |
| c5f63ec51f4a3e7a… | 409,748 | 2018-Feb-09 21:49:40 | +0.40500000 | 3156.50003220 |
| 3a1896e830afa963… | 409,753 | 2018-Feb-09 22:03:56 | +0.40500000 | 3156.90503220 |
| a9082567208f6ca5… | 409,755 | 2018-Feb-09 22:17:58 | +0.40500000 | 3157.31003220 |
| 00d42267220519c3… | 409,756 | 2018-Feb-09 22:18:40 | +0.40500000 | 3157.71503220 |
| 1cb3c4de0f162ff4… | 409,761 | 2018-Feb-09 22:29:49 | +0.40500000 | 3158.12003220 |
| 7d1ccf1383fea52f… | 409,765 | 2018-Feb-09 22:38:29 | +0.40500000 | 3158.52503220 |
| 0a4155406e0df1b7… | 409,771 | 2018-Feb-09 22:53:23 | +0.40501620 | 3158.93004840 |
| 80cac65fe67bda6d… | 409,772 | 2018-Feb-09 22:54:28 | +0.40500000 | 3159.33504840 |
| 80ba5f45cca4a681… | 409,773 | 2018-Feb-09 22:54:54 | +0.40500000 | 3159.74004840 |
| 846378e8ce6c73ce… | 409,774 | 2018-Feb-09 23:03:52 | +0.40500000 | 3160.14504840 |
| e27369dc65b66687… | 409,775 | 2018-Feb-09 23:04:22 | +0.40500000 | 3160.55004840 |
| 9503c2e60bb78df4… | 409,776 | 2018-Feb-09 23:08:00 | +0.40500000 | 3160.95504840 |
| fe314d1e52956e71… | 409,778 | 2018-Feb-09 23:14:02 | +0.40500000 | 3161.36004840 |
| 0b9547244be78bdb… | 409,779 | 2018-Feb-09 23:16:21 | +0.40500000 | 3161.76504840 |
| 1a2dcb3059b39717… | 409,780 | 2018-Feb-09 23:16:27 | +0.40500000 | 3162.17004840 |
| e34eaf061031f14a… | 409,781 | 2018-Feb-09 23:18:37 | +0.40500000 | 3162.57504840 |
| b56811808143e9e9… | 409,783 | 2018-Feb-09 23:21:39 | +0.40500000 | 3162.98004840 |
| 81e444145cf4dd75… | 409,785 | 2018-Feb-09 23:25:39 | +0.40500000 | 3163.38504840 |
| fb5ceca5d2494891… | 409,786 | 2018-Feb-09 23:28:48 | +0.40500000 | 3163.79004840 |
| b678e397e69746bc… | 409,791 | 2018-Feb-09 23:38:22 | +0.40500000 | 3164.19504840 |
| 4ca48d2f3f8481bb… | 409,794 | 2018-Feb-09 23:41:15 | +0.40500000 | 3164.60004840 |
| f10fef11816c7107… | 409,795 | 2018-Feb-09 23:43:44 | +0.40500000 | 3165.00504840 |
| 643beebd18d37545… | 409,796 | 2018-Feb-09 23:49:34 | +0.40500000 | 3165.41004840 |
| 2a9d0388184e2bd0… | 409,797 | 2018-Feb-09 23:52:04 | +0.40500000 | 3165.81504840 |
| fd744dadafea8614… | 409,798 | 2018-Feb-09 23:53:54 | +0.40500000 | 3166.22004840 |
| 6744296d168682ad… | 409,799 | 2018-Feb-09 23:54:12 | +0.40500000 | 3166.62504840 |
| 0a36a69152d17897… | 409,806 | 2018-Feb-10 00:06:44 | +0.40500000 | 3167.03004840 |
| 9589ba1fc86cba11… | 409,807 | 2018-Feb-10 00:07:50 | +0.40500000 | 3167.43504840 |
| 504290ee7d3e3625… | 409,811 | 2018-Feb-10 00:14:59 | +0.40500000 | 3167.84004840 |
| b1769a008d66f60e… | 409,812 | 2018-Feb-10 00:16:35 | +0.40500000 | 3168.24504840 |
| 7b339f3da1d9ecd0… | 409,815 | 2018-Feb-10 00:18:12 | +0.40500000 | 3168.65004840 |
| bfefc9b09b9a503e… | 409,816 | 2018-Feb-10 00:30:05 | +0.40500000 | 3169.05504840 |
| e4c3fab97c31dc5a… | 409,817 | 2018-Feb-10 00:30:08 | +0.40500000 | 3169.46004840 |
| 68eb0113c886a0ae… | 409,818 | 2018-Feb-10 00:31:15 | +0.40500000 | 3169.86504840 |
| 124fb40e01fca6e3… | 409,819 | 2018-Feb-10 00:32:58 | +0.40500000 | 3170.27004840 |
| 85bda55c62f861a8… | 409,821 | 2018-Feb-10 00:41:06 | +0.40500000 | 3170.67504840 |
| 811659ce3c0db31d… | 409,822 | 2018-Feb-10 00:43:04 | +0.40500000 | 3171.08004840 |
| 20ba90197650ae9a… | 409,823 | 2018-Feb-10 00:44:17 | +0.40500000 | 3171.48504840 |
| 04b478de4e02f90f… | 409,824 | 2018-Feb-10 00:44:29 | +0.40500000 | 3171.89004840 |
| 91e8459964cf04cd… | 409,825 | 2018-Feb-10 00:48:57 | +0.40500000 | 3172.29504840 |
| 6f1a4eb5f8d22de9… | 409,826 | 2018-Feb-10 00:49:55 | +0.40500000 | 3172.70004840 |
| 3fee3fb06afd3f34… | 409,827 | 2018-Feb-10 00:50:00 | +0.40500000 | 3173.10504840 |
| 606aea79674279e3… | 409,828 | 2018-Feb-10 00:51:15 | +0.40500000 | 3173.51004840 |
| 6da56df6a7a825d2… | 409,831 | 2018-Feb-10 00:57:54 | +0.40500000 | 3173.91504840 |
| 2c62bc46653481bf… | 409,832 | 2018-Feb-10 01:00:30 | +0.40500000 | 3174.32004840 |
| a86cc5c5491a72b2… | 409,837 | 2018-Feb-10 01:07:20 | +0.40500000 | 3174.72504840 |
| cb1b27a8c0da2c0e… | 409,838 | 2018-Feb-10 01:08:35 | +0.40500000 | 3175.13004840 |
| 237751e6e4531f93… | 409,839 | 2018-Feb-10 01:10:07 | +0.40500000 | 3175.53504840 |
| 4d102359f8787e4b… | 409,840 | 2018-Feb-10 01:12:33 | +0.40500000 | 3175.94004840 |
| 37afe8d11025978d… | 409,841 | 2018-Feb-10 01:14:29 | +0.40500000 | 3176.34504840 |
| b8c578fea5acc8b6… | 409,842 | 2018-Feb-10 01:16:14 | +0.40500000 | 3176.75004840 |
| 3814d75905084131… | 409,844 | 2018-Feb-10 01:20:27 | +0.40500000 | 3177.15504840 |
| 013511617b414d86… | 409,845 | 2018-Feb-10 01:22:40 | +0.40500000 | 3177.56004840 |
| 89430ac54154af44… | 409,848 | 2018-Feb-10 01:28:29 | +0.40500000 | 3177.96504840 |
| 21a239a8ceab759e… | 409,849 | 2018-Feb-10 01:29:37 | +0.40500000 | 3178.37004840 |
| 9e2d872212af57ac… | 409,853 | 2018-Feb-10 01:34:00 | +0.40500000 | 3178.77504840 |
| 6d0ae654cd79586a… | 409,854 | 2018-Feb-10 01:35:18 | +0.40500000 | 3179.18004840 |
| d328b42fe6b2578a… | 409,855 | 2018-Feb-10 01:35:37 | +0.40500000 | 3179.58504840 |
| 3598e4fdbf0e4ddc… | 409,856 | 2018-Feb-10 01:37:36 | +0.40500000 | 3179.99004840 |
| 988725f11170dcc6… | 409,859 | 2018-Feb-10 01:42:28 | +0.40500000 | 3180.39504840 |
| 2d35a9a0876bd4ef… | 409,861 | 2018-Feb-10 01:50:02 | +0.40500000 | 3180.80004840 |
| a34e8f9730f4ad9a… | 409,862 | 2018-Feb-10 01:50:17 | +0.40500000 | 3181.20504840 |
| 430925eb00d9e4df… | 409,866 | 2018-Feb-10 02:08:53 | +0.40500000 | 3181.61004840 |
| d00e7edf7a0e83d6… | 409,867 | 2018-Feb-10 02:10:56 | +0.40500000 | 3182.01504840 |
| bd3aea2e9867e5dd… | 409,869 | 2018-Feb-10 02:13:12 | +0.40500000 | 3182.42004840 |
| 1a7ba40a74eb8218… | 409,870 | 2018-Feb-10 02:14:18 | +0.40500000 | 3182.82504840 |
| dbd055cad4b3571b… | 409,871 | 2018-Feb-10 02:14:33 | +0.40500000 | 3183.23004840 |
| 2e18ab7beb3d8c5a… | 409,875 | 2018-Feb-10 02:24:58 | +0.40500000 | 3183.63504840 |
| 1d135e9fd47c8136… | 409,876 | 2018-Feb-10 02:27:41 | +0.40500000 | 3184.04004840 |
| fda4602099e8213b… | 409,877 | 2018-Feb-10 02:32:34 | +0.40500000 | 3184.44504840 |
| bb05e8495d3573e5… | 409,878 | 2018-Feb-10 02:33:36 | +0.40500000 | 3184.85004840 |
| c1f36558fdb73fd4… | 409,879 | 2018-Feb-10 02:34:43 | +0.40500000 | 3185.25504840 |
| ae5b4e2d16b25f25… | 409,880 | 2018-Feb-10 02:35:04 | +0.40500000 | 3185.66004840 |
| 5ba5b043f43c5731… | 409,881 | 2018-Feb-10 02:36:18 | +0.40500000 | 3186.06504840 |
| 00f25463394fdf24… | 409,883 | 2018-Feb-10 02:43:05 | +0.40500000 | 3186.47004840 |
| ea792445eeb06257… | 409,884 | 2018-Feb-10 02:45:14 | +0.40500000 | 3186.87504840 |
| 2f287c4b1a87784e… | 409,885 | 2018-Feb-10 02:46:04 | +0.40500000 | 3187.28004840 |
| 1ccec20c3723e3cb… | 409,886 | 2018-Feb-10 02:47:18 | +0.40500000 | 3187.68504840 |
| 3340a94da0844776… | 409,891 | 2018-Feb-10 02:55:31 | +0.40500000 | 3188.09004840 |
| 773e0ceb4a442639… | 409,892 | 2018-Feb-10 02:56:02 | +0.40500000 | 3188.49504840 |
| d1cecfc754f99abc… | 409,893 | 2018-Feb-10 02:56:46 | +0.40500000 | 3188.90004840 |
| faae14f59378f8fd… | 409,895 | 2018-Feb-10 02:58:16 | +0.40500000 | 3189.30504840 |
| 17182e536aca4ade… | 409,896 | 2018-Feb-10 02:58:27 | +0.40500000 | 3189.71004840 |
| be0e71dfbe586631… | 409,897 | 2018-Feb-10 02:59:01 | +0.40500000 | 3190.11504840 |
| 9576ec2dc8475ce1… | 409,898 | 2018-Feb-10 03:01:26 | +0.40500000 | 3190.52004840 |
| 38621d722b4e426f… | 409,899 | 2018-Feb-10 03:05:15 | +0.40500000 | 3190.92504840 |
| bba284c4f6d4b32b… | 409,901 | 2018-Feb-10 03:11:23 | +0.40500000 | 3191.33004840 |
| fc8705eda571aade… | 409,902 | 2018-Feb-10 03:12:32 | +0.40500000 | 3191.73504840 |
| b99f5b25174e2cd1… | 409,903 | 2018-Feb-10 03:16:31 | +0.40500000 | 3192.14004840 |
| 3fe98ee1edac0f7f… | 409,904 | 2018-Feb-10 03:20:44 | +0.40500000 | 3192.54504840 |
| e3331610b234ff07… | 409,906 | 2018-Feb-10 03:23:21 | +0.40500000 | 3192.95004840 |
| b158fe87794fdf1c… | 409,909 | 2018-Feb-10 03:29:40 | +0.40500000 | 3193.35504840 |
| 439a9841ac63020b… | 409,913 | 2018-Feb-10 03:33:29 | +0.40500000 | 3193.76004840 |
| d44c99fe61c61b18… | 409,914 | 2018-Feb-10 03:39:35 | +0.40500000 | 3194.16504840 |
| 31e834a4cacca34b… | 409,915 | 2018-Feb-10 03:39:54 | +0.40500000 | 3194.57004840 |
| 55780991ea444c05… | 409,916 | 2018-Feb-10 03:40:58 | +0.40500000 | 3194.97504840 |
| d40fb7ca30b23584… | 409,918 | 2018-Feb-10 03:43:13 | +0.40500000 | 3195.38004840 |
| a3f03c80ed00e002… | 409,919 | 2018-Feb-10 03:46:04 | +0.40500000 | 3195.78504840 |
| 1c3cfb4a8350a018… | 409,920 | 2018-Feb-10 03:46:22 | +0.40500000 | 3196.19004840 |
| f7fee8e9fc7f10bf… | 409,922 | 2018-Feb-10 03:47:26 | +0.40500000 | 3196.59504840 |
| 46f3d16699484a2c… | 409,923 | 2018-Feb-10 03:50:06 | +0.40500000 | 3197.00004840 |
| 4bdeb55f6baa88c4… | 409,924 | 2018-Feb-10 03:52:15 | +0.40500000 | 3197.40504840 |
| 4b7d19fece3a7a50… | 409,925 | 2018-Feb-10 03:53:51 | +0.40500000 | 3197.81004840 |
| 62e25b89b128537a… | 409,927 | 2018-Feb-10 03:58:37 | +0.40500000 | 3198.21504840 |
| 5d8f04e79a96e0d3… | 409,928 | 2018-Feb-10 03:58:49 | +0.40500000 | 3198.62004840 |
| 531e65f5a7532f45… | 409,929 | 2018-Feb-10 04:04:53 | +0.40500000 | 3199.02504840 |
| acbf65a869b174f4… | 409,931 | 2018-Feb-10 04:09:47 | +0.40500000 | 3199.43004840 |
| bfb2fcc306e28a28… | 409,932 | 2018-Feb-10 04:10:33 | +0.40500000 | 3199.83504840 |
| 3f1dfb5b382abe54… | 409,934 | 2018-Feb-10 04:16:13 | +0.40500000 | 3200.24004840 |
| dbceefdb14e2375f… | 409,935 | 2018-Feb-10 04:16:15 | +0.40500000 | 3200.64504840 |
| 0aae64f633ceffe0… | 409,937 | 2018-Feb-10 04:19:13 | +0.40500000 | 3201.05004840 |
| 669a21fa1135ff1d… | 409,938 | 2018-Feb-10 04:19:54 | +0.40500000 | 3201.45504840 |
| 8193208ffa6353ea… | 409,939 | 2018-Feb-10 04:21:42 | +0.40500000 | 3201.86004840 |
| f00a65d371c548fc… | 409,940 | 2018-Feb-10 04:22:29 | +0.40500000 | 3202.26504840 |
| ac7c57a0ba357e0b… | 409,943 | 2018-Feb-10 04:27:03 | +0.40500000 | 3202.67004840 |
| a917f9578aafef02… | 409,944 | 2018-Feb-10 04:28:19 | +0.40500000 | 3203.07504840 |
| fbfa48eb2a091dff… | 409,945 | 2018-Feb-10 04:31:29 | +0.40500000 | 3203.48004840 |
| 8e191855fde88c88… | 409,946 | 2018-Feb-10 04:32:21 | +0.40500000 | 3203.88504840 |
| 544052adc0d4ba9b… | 409,947 | 2018-Feb-10 04:34:33 | +0.40500000 | 3204.29004840 |
| d2fd68b299a4ed2d… | 409,949 | 2018-Feb-10 04:35:33 | +0.40500000 | 3204.69504840 |
| 867e009c338473dc… | 409,950 | 2018-Feb-10 04:35:36 | +0.40500000 | 3205.10004840 |
| 94985e20c0caa370… | 409,952 | 2018-Feb-10 04:40:39 | +0.40500000 | 3205.50504840 |
| 8a0980d15ddc41d8… | 409,955 | 2018-Feb-10 04:48:29 | +0.40500000 | 3205.91004840 |
| 12467c9b9ed23272… | 409,961 | 2018-Feb-10 05:05:32 | +0.40500000 | 3206.31504840 |
| bd170eb0c6c1b6bf… | 409,962 | 2018-Feb-10 05:14:06 | -249.93775530 | 2956.37729310 |
| 9057160f0bbe0257… | 409,963 | 2018-Feb-10 05:20:49 | +0.40500000 | 2956.78229310 |
| 8d6c20a0791b439c… | 409,964 | 2018-Feb-10 05:23:05 | +0.40500000 | 2957.18729310 |
| 46e7bb2c7032562d… | 409,966 | 2018-Feb-10 05:26:55 | +0.40500000 | 2957.59229310 |
| 7ee29162de74a0a8… | 409,968 | 2018-Feb-10 05:27:56 | +0.40524570 | 2957.99753880 |
| 4651aa346da16733… | 409,968 | 2018-Feb-10 05:27:56 | -250.02040230 | 2707.97713650 |
| dce8718457e07165… | 409,970 | 2018-Feb-10 05:31:16 | +0.40500000 | 2708.38213650 |
| cb6c499639c0a75d… | 409,971 | 2018-Feb-10 05:31:41 | +0.40500000 | 2708.78713650 |
| 40d202724b3a91b5… | 409,972 | 2018-Feb-10 05:33:31 | +0.40500000 | 2709.19213650 |
| e5927a8ca201dbc8… | 409,974 | 2018-Feb-10 05:39:06 | +0.40500000 | 2709.59713650 |
| 26bee6a3f9e97784… | 409,975 | 2018-Feb-10 05:39:51 | +0.40500000 | 2710.00213650 |
| d22fecd8e0aa184e… | 409,977 | 2018-Feb-10 05:48:49 | +0.40524840 | 2710.40738490 |
| 8e8f206021c559c2… | 409,977 | 2018-Feb-10 05:48:49 | -250.02014040 | 2460.38724450 |
| 29ac26833fae426f… | 409,978 | 2018-Feb-10 05:49:45 | +0.40500000 | 2460.79224450 |
| f7542fe7694a3596… | 409,979 | 2018-Feb-10 05:51:00 | +0.40524840 | 2461.19749290 |
| c0b6f6a699147da0… | 409,979 | 2018-Feb-10 05:51:00 | -250.29006480 | 2210.90742810 |
| c3c110dfb05c83c5… | 409,980 | 2018-Feb-10 05:53:12 | +0.40500000 | 2211.31242810 |
| 908d18c3fbbca452… | 409,981 | 2018-Feb-10 05:55:03 | +0.40500000 | 2211.71742810 |
| 536f6c48a7bcce19… | 409,983 | 2018-Feb-10 05:58:46 | +0.40500000 | 2212.12242810 |
| e32a75a165f34da7… | 409,986 | 2018-Feb-10 06:07:30 | +0.40500000 | 2212.52742810 |
| 4dbea66d1171fa28… | 409,987 | 2018-Feb-10 06:08:05 | +0.40500000 | 2212.93242810 |
| 15ad0f52b544f119… | 409,988 | 2018-Feb-10 06:12:05 | +0.40502700 | 2213.33745510 |
| 93da181e77eddc7f… | 409,990 | 2018-Feb-10 06:20:27 | +0.40524840 | 2213.74270350 |
| 513d18a4f0814cb1… | 409,990 | 2018-Feb-10 06:20:27 | -249.88506210 | 1963.85764140 |
| 5468008e8e678cb2… | 409,991 | 2018-Feb-10 06:22:46 | +0.40500000 | 1964.26264140 |
| 40fecb27339a6ad7… | 409,992 | 2018-Feb-10 06:23:55 | +0.40500000 | 1964.66764140 |
| 709bbb6b7706e672… | 409,993 | 2018-Feb-10 06:27:26 | +0.40500000 | 1965.07264140 |
| 5ba9c16430fdbc0b… | 409,995 | 2018-Feb-10 06:32:36 | +0.40500000 | 1965.47764140 |
| 0094a3e4787006ad… | 409,996 | 2018-Feb-10 06:34:51 | +0.40500000 | 1965.88264140 |
| d7e8abd0772d5fdc… | 409,997 | 2018-Feb-10 06:44:15 | +0.40500000 | 1966.28764140 |
| 91fe7def6f6ff261… | 409,998 | 2018-Feb-10 06:48:38 | +0.40500000 | 1966.69264140 |
| 382e1bc77b050e27… | 410,002 | 2018-Feb-10 06:54:56 | +0.40500000 | 1967.09764140 |
| d7de4b8280b043bc… | 410,008 | 2018-Feb-10 07:11:22 | +0.40500000 | 1967.50264140 |
| 43b237b09ae592c6… | 410,009 | 2018-Feb-10 07:11:38 | +0.40500000 | 1967.90764140 |
| 1def20d02a119eb6… | 410,010 | 2018-Feb-10 07:13:37 | +0.40500000 | 1968.31264140 |
| 108fa8c07aa16cae… | 410,011 | 2018-Feb-10 07:17:35 | +0.40500000 | 1968.71764140 |
| 329d16a7e6c2c939… | 410,014 | 2018-Feb-10 07:21:11 | +0.40500000 | 1969.12264140 |
| f9904bc2c510b2bd… | 410,015 | 2018-Feb-10 07:21:55 | +0.40500000 | 1969.52764140 |
| e608a589c9ec2d40… | 410,018 | 2018-Feb-10 07:25:11 | +0.40500000 | 1969.93264140 |
| bcd9d97322179ad6… | 410,019 | 2018-Feb-10 07:26:07 | +0.40500000 | 1970.33764140 |
| 1a252015058bc160… | 410,021 | 2018-Feb-10 07:30:08 | +0.40500000 | 1970.74264140 |
| 9130d7d1150f3170… | 410,023 | 2018-Feb-10 07:32:57 | +0.40500000 | 1971.14764140 |
| efc1e805d3a378ae… | 410,024 | 2018-Feb-10 07:34:09 | +0.40500000 | 1971.55264140 |
| e347bc960a436c55… | 410,025 | 2018-Feb-10 07:35:51 | +0.40500000 | 1971.95764140 |
| 3ad6a7a1c358dc05… | 410,026 | 2018-Feb-10 07:38:47 | +0.40500000 | 1972.36264140 |
| 482f0ff716768086… | 410,029 | 2018-Feb-10 07:46:04 | +0.40500000 | 1972.76764140 |
| 2563a111a2eff693… | 410,033 | 2018-Feb-10 08:03:19 | +0.40501620 | 1973.17265760 |
| 3508a2de8bcf2267… | 410,035 | 2018-Feb-10 08:07:25 | +0.40500000 | 1973.57765760 |
| 98b29193ed6d6871… | 410,037 | 2018-Feb-10 08:12:42 | +0.40500000 | 1973.98265760 |
| 8b74da3524e5d6e9… | 410,039 | 2018-Feb-10 08:14:58 | +0.40500000 | 1974.38765760 |
| 1d49d44f6039808d… | 410,040 | 2018-Feb-10 08:17:24 | +0.40500000 | 1974.79265760 |
| d5f5f4ccc5447abc… | 410,041 | 2018-Feb-10 08:24:21 | +0.40500000 | 1975.19765760 |
| f000f1ed763ccdb1… | 410,043 | 2018-Feb-10 08:26:51 | +0.40500000 | 1975.60265760 |
| dcc684efd272032b… | 410,048 | 2018-Feb-10 08:32:59 | +0.40500000 | 1976.00765760 |
| 17d195bbd82f6873… | 410,049 | 2018-Feb-10 08:40:12 | +0.40500000 | 1976.41265760 |
| 57d5ad70477c9c34… | 410,050 | 2018-Feb-10 08:40:53 | +0.40500000 | 1976.81765760 |
| f731b60e9b31af48… | 410,051 | 2018-Feb-10 08:41:31 | +0.40500000 | 1977.22265760 |
| 609547de798f3354… | 410,052 | 2018-Feb-10 08:45:20 | +0.40500000 | 1977.62765760 |
| 1ca197e3fb98f3dd… | 410,055 | 2018-Feb-10 08:49:31 | +0.40500000 | 1978.03265760 |
| fea124d14cb61728… | 410,056 | 2018-Feb-10 08:50:10 | +0.40500000 | 1978.43765760 |
| 87c6e49e334d2c18… | 410,059 | 2018-Feb-10 08:53:34 | +0.40501620 | 1978.84267380 |
| 47e174d8c362d597… | 410,060 | 2018-Feb-10 08:53:53 | +0.40500000 | 1979.24767380 |
| a17c9d9d00fa6a56… | 410,061 | 2018-Feb-10 08:56:47 | +0.40500000 | 1979.65267380 |
| f684fecb8395136e… | 410,062 | 2018-Feb-10 08:57:33 | +0.40500000 | 1980.05767380 |
| f1b30e80fff6879e… | 410,063 | 2018-Feb-10 08:58:51 | +0.40500000 | 1980.46267380 |
| 5671c9a301ffc728… | 410,068 | 2018-Feb-10 09:08:18 | +0.40500000 | 1980.86767380 |
| 09f4b1d1bcb48da2… | 410,069 | 2018-Feb-10 09:08:36 | +0.40500000 | 1981.27267380 |
| eae26f7a42f377cd… | 410,070 | 2018-Feb-10 09:08:56 | +0.40500000 | 1981.67767380 |
| 65a98922399d3ae1… | 410,071 | 2018-Feb-10 09:09:22 | +0.40500000 | 1982.08267380 |
| e00e653359f2e292… | 410,072 | 2018-Feb-10 09:09:41 | +0.40500000 | 1982.48767380 |
| fb73aad17cc7c263… | 410,073 | 2018-Feb-10 09:10:22 | +0.40500000 | 1982.89267380 |
| 41bb5ba0230578c0… | 410,074 | 2018-Feb-10 09:11:32 | +0.40500000 | 1983.29767380 |
| fd1df634c9e9a7dd… | 410,075 | 2018-Feb-10 09:13:02 | +0.40500000 | 1983.70267380 |
| 55868f8c2cb8b0b8… | 410,077 | 2018-Feb-10 09:18:47 | +0.40500000 | 1984.10767380 |
| a796032e0991c138… | 410,078 | 2018-Feb-10 09:18:52 | +0.40500000 | 1984.51267380 |
| 740511fdc6f3b105… | 410,079 | 2018-Feb-10 09:34:47 | +0.40500000 | 1984.91767380 |
| 7e4c9a085394d254… | 410,081 | 2018-Feb-10 09:45:37 | +0.40500000 | 1985.32267380 |
| e3a352e6f16019c9… | 410,083 | 2018-Feb-10 09:48:35 | +0.40500000 | 1985.72767380 |
| b990a24265106e9d… | 410,084 | 2018-Feb-10 09:48:59 | +0.40500000 | 1986.13267380 |
| 47766fd064762f77… | 410,085 | 2018-Feb-10 09:51:15 | +0.40500000 | 1986.53767380 |
| 11fc68a13c1552cc… | 410,086 | 2018-Feb-10 09:56:31 | +0.40500000 | 1986.94267380 |
| f2e02ce03878598d… | 410,087 | 2018-Feb-10 09:59:26 | +0.40500000 | 1987.34767380 |
| 689b7bae15aef757… | 410,088 | 2018-Feb-10 10:00:37 | +0.40500000 | 1987.75267380 |
| 3b0921d9d2b1e7ff… | 410,089 | 2018-Feb-10 10:03:32 | +0.40500000 | 1988.15767380 |
| e3ae71ee75c519a9… | 410,090 | 2018-Feb-10 10:05:32 | +0.40500000 | 1988.56267380 |
| 41d8967bff60b68a… | 410,092 | 2018-Feb-10 10:07:54 | +0.40500000 | 1988.96767380 |
| 53febc484669f36b… | 410,093 | 2018-Feb-10 10:09:37 | +0.40500000 | 1989.37267380 |
| 3bbceefbce862f1e… | 410,094 | 2018-Feb-10 10:11:27 | +0.40500000 | 1989.77767380 |
| 06514a2c7387189b… | 410,095 | 2018-Feb-10 10:12:21 | +0.40500000 | 1990.18267380 |
| 5446939f79cd8666… | 410,096 | 2018-Feb-10 10:14:02 | +0.40500000 | 1990.58767380 |
| 1a236b9a99605745… | 410,097 | 2018-Feb-10 10:17:23 | +0.40500000 | 1990.99267380 |
| 582fdfb680769ace… | 410,098 | 2018-Feb-10 10:19:02 | +0.40500000 | 1991.39767380 |
| cd812ca0f16fbd44… | 410,099 | 2018-Feb-10 10:20:34 | +0.40500000 | 1991.80267380 |
| 98a5c6d2d2181b0e… | 410,102 | 2018-Feb-10 10:22:25 | +0.40500000 | 1992.20767380 |
| 30d52753764c42d8… | 410,103 | 2018-Feb-10 10:23:47 | +0.40500000 | 1992.61267380 |
| e5cbd308314e997c… | 410,104 | 2018-Feb-10 10:24:12 | +0.40500000 | 1993.01767380 |
| deec482d15e5d9b0… | 410,106 | 2018-Feb-10 10:26:09 | +0.40500000 | 1993.42267380 |
| d514d8d22da21123… | 410,108 | 2018-Feb-10 10:27:11 | +0.40500000 | 1993.82767380 |
| e1b58c40c204b4e8… | 410,110 | 2018-Feb-10 10:29:45 | +0.40500000 | 1994.23267380 |
| e1b35b82e0616c40… | 410,111 | 2018-Feb-10 10:31:04 | +0.40500000 | 1994.63767380 |
| e563f4b8dbddc835… | 410,112 | 2018-Feb-10 10:32:23 | +0.40500000 | 1995.04267380 |
| 946a805785f5e1c1… | 410,113 | 2018-Feb-10 10:32:45 | +0.40500000 | 1995.44767380 |
| 366eec46be219b5e… | 410,114 | 2018-Feb-10 10:33:25 | +0.40500000 | 1995.85267380 |
| de136a5d47a1da03… | 410,116 | 2018-Feb-10 10:38:41 | +0.40500000 | 1996.25767380 |
| 0c6b462416b833d0… | 410,117 | 2018-Feb-10 10:40:41 | +0.40500000 | 1996.66267380 |
| 3938c94646db4ea6… | 410,118 | 2018-Feb-10 10:41:04 | +0.40500000 | 1997.06767380 |
| 8af40962c7377218… | 410,119 | 2018-Feb-10 10:45:59 | +0.40500000 | 1997.47267380 |
| 16b7a5c2b589c73e… | 410,120 | 2018-Feb-10 10:46:42 | +0.40500000 | 1997.87767380 |
| fe0b4837e9a95fcc… | 410,121 | 2018-Feb-10 10:47:08 | +0.40500000 | 1998.28267380 |
| 418be367e4128842… | 410,123 | 2018-Feb-10 10:50:11 | +0.40500000 | 1998.68767380 |
| 943b4a974682b1bb… | 410,124 | 2018-Feb-10 10:51:22 | +0.40500000 | 1999.09267380 |
| 001332aa7f3cbe13… | 410,126 | 2018-Feb-10 10:54:32 | +0.40501620 | 1999.49769000 |
| 55a9fe0d4de7b61d… | 410,127 | 2018-Feb-10 10:55:18 | +0.40500000 | 1999.90269000 |
| 16f802c8167693aa… | 410,129 | 2018-Feb-10 10:56:59 | +0.40500000 | 2000.30769000 |
| da4813f3d2073174… | 410,130 | 2018-Feb-10 10:59:00 | +0.40500000 | 2000.71269000 |
| 979cc2e0ee026be9… | 410,131 | 2018-Feb-10 10:59:48 | +0.40500000 | 2001.11769000 |
| 8e3ece39b841df39… | 410,135 | 2018-Feb-10 11:08:21 | +0.40500000 | 2001.52269000 |
| 9358a7f1284b9c6f… | 410,136 | 2018-Feb-10 11:11:20 | +0.40500000 | 2001.92769000 |
| 4189e343c94ad4c4… | 410,137 | 2018-Feb-10 11:12:17 | +0.40500000 | 2002.33269000 |
| d1b6597863fd932b… | 410,138 | 2018-Feb-10 11:15:14 | +0.40500000 | 2002.73769000 |
| 2e7cddb2fdc15c32… | 410,139 | 2018-Feb-10 11:16:03 | +0.40500000 | 2003.14269000 |
| c091d4331c17e2ea… | 410,140 | 2018-Feb-10 11:20:58 | +0.40500000 | 2003.54769000 |
| cdbd41208f17fc45… | 410,141 | 2018-Feb-10 11:21:42 | +0.40500000 | 2003.95269000 |
| f35a4e11e1679deb… | 410,143 | 2018-Feb-10 11:30:43 | +0.40500000 | 2004.35769000 |
| 5681632a08a00e6d… | 410,146 | 2018-Feb-10 11:33:15 | +0.40500000 | 2004.76269000 |
| be27171d61320471… | 410,148 | 2018-Feb-10 11:36:34 | +0.40500000 | 2005.16769000 |
| 3d0407234ce06e73… | 410,150 | 2018-Feb-10 11:41:28 | +0.40500000 | 2005.57269000 |
| 700d59a45f0b5616… | 410,151 | 2018-Feb-10 11:47:46 | +0.40500000 | 2005.97769000 |
| e5e2a80003f623f6… | 410,152 | 2018-Feb-10 11:48:40 | +0.40500000 | 2006.38269000 |
| c7c044cc5d81872e… | 410,153 | 2018-Feb-10 11:49:07 | +0.40500000 | 2006.78769000 |
| 7b516fcbff7a3ace… | 410,155 | 2018-Feb-10 11:51:31 | +0.40500000 | 2007.19269000 |
| 4ff4529c44bb62e5… | 410,156 | 2018-Feb-10 12:00:16 | +0.40500000 | 2007.59769000 |
| 0d339706fcc0c106… | 410,158 | 2018-Feb-10 12:04:36 | +0.40500000 | 2008.00269000 |
| 79507a33850eb80c… | 410,160 | 2018-Feb-10 12:09:40 | +0.40500000 | 2008.40769000 |
| f87d77162faf7e6c… | 410,162 | 2018-Feb-10 12:13:06 | +0.40500000 | 2008.81269000 |
| 3d0b758081a73323… | 410,163 | 2018-Feb-10 12:13:54 | +0.40500000 | 2009.21769000 |
| c3106a580f3152a4… | 410,165 | 2018-Feb-10 12:15:16 | +0.40500000 | 2009.62269000 |
| c95ecc60226b04fa… | 410,166 | 2018-Feb-10 12:21:00 | +0.40500000 | 2010.02769000 |
| 6b3165b234a37aa9… | 410,168 | 2018-Feb-10 12:25:06 | +0.40500000 | 2010.43269000 |
| b8b5b1128159b845… | 410,170 | 2018-Feb-10 12:27:51 | +0.40500000 | 2010.83769000 |
| 1f60b382188fc07a… | 410,171 | 2018-Feb-10 12:28:47 | +0.40500000 | 2011.24269000 |
| a3c77b65beed727b… | 410,173 | 2018-Feb-10 12:34:10 | +0.40500000 | 2011.64769000 |
| abcdbcfdf9c59b52… | 410,174 | 2018-Feb-10 12:36:48 | +0.40500000 | 2012.05269000 |
| 1c24e7b21f593479… | 410,175 | 2018-Feb-10 12:39:17 | +0.40500000 | 2012.45769000 |
| d645088dbe383630… | 410,176 | 2018-Feb-10 12:43:46 | +0.40500000 | 2012.86269000 |
| 21454af6c657737f… | 410,177 | 2018-Feb-10 12:48:03 | +0.40500000 | 2013.26769000 |
| f83c17786e42ed2b… | 410,179 | 2018-Feb-10 12:52:11 | +0.40501350 | 2013.67270350 |
| 09822979c9245d24… | 410,181 | 2018-Feb-10 12:56:07 | +0.40770000 | 2014.08040350 |
| a69669ddeb0e7b72… | 410,182 | 2018-Feb-10 13:00:32 | +0.40500000 | 2014.48540350 |
| cf77efc5ee3ce669… | 410,184 | 2018-Feb-10 13:04:13 | +0.40500000 | 2014.89040350 |
| 89e87bbd7a134362… | 410,186 | 2018-Feb-10 13:05:20 | +0.40500000 | 2015.29540350 |
| fd0fb349fc0554ac… | 410,189 | 2018-Feb-10 13:08:28 | +0.40500000 | 2015.70040350 |
| 438b95bf4451c861… | 410,190 | 2018-Feb-10 13:08:35 | +0.40500000 | 2016.10540350 |
| 3476a9a3b5c05b7c… | 410,191 | 2018-Feb-10 13:09:13 | +0.40500000 | 2016.51040350 |
| 1ee822a02d9d51cb… | 410,192 | 2018-Feb-10 13:10:46 | +0.40500000 | 2016.91540350 |
| f28513d950e32538… | 410,193 | 2018-Feb-10 13:10:55 | +0.40500000 | 2017.32040350 |
| 41882db1f0ae7e3e… | 410,194 | 2018-Feb-10 13:13:05 | +0.40500000 | 2017.72540350 |
| 9317b4e57ab3bc57… | 410,196 | 2018-Feb-10 13:19:08 | +0.40500000 | 2018.13040350 |
| fcf4952113ad6473… | 410,198 | 2018-Feb-10 13:25:37 | +0.40500000 | 2018.53540350 |
| ab7c3e20d0f2d4f1… | 410,200 | 2018-Feb-10 13:26:49 | +0.40500000 | 2018.94040350 |
| de56f01cb87ca197… | 410,201 | 2018-Feb-10 13:27:08 | +0.40500000 | 2019.34540350 |
| 4bcf592e0497d9e3… | 410,202 | 2018-Feb-10 13:27:29 | +0.40500000 | 2019.75040350 |
| 3f75ec9cfe564e67… | 410,203 | 2018-Feb-10 13:29:00 | +0.40500000 | 2020.15540350 |
| da493bb2d020b463… | 410,204 | 2018-Feb-10 13:33:31 | +0.40500000 | 2020.56040350 |
| 577ddb662c857fc3… | 410,206 | 2018-Feb-10 13:35:21 | +0.40500000 | 2020.96540350 |
| 9b05e843be49bb57… | 410,208 | 2018-Feb-10 13:40:09 | +0.40500000 | 2021.37040350 |
| 2ff6974bcefd1d5b… | 410,209 | 2018-Feb-10 13:41:31 | +0.40500000 | 2021.77540350 |
| 42efb49df92cf3db… | 410,210 | 2018-Feb-10 13:41:35 | +0.40500000 | 2022.18040350 |
| 6af4a94c006fd029… | 410,212 | 2018-Feb-10 13:44:23 | +0.40500000 | 2022.58540350 |
| 8657aabb3dc37a37… | 410,214 | 2018-Feb-10 13:50:30 | +0.40500000 | 2022.99040350 |
| 5c67ecf7df927751… | 410,215 | 2018-Feb-10 13:50:47 | +0.40500000 | 2023.39540350 |
| 6bf502199e22f02a… | 410,216 | 2018-Feb-10 13:51:09 | +0.40500000 | 2023.80040350 |
| b29645850a78a687… | 410,218 | 2018-Feb-10 13:53:18 | +0.40500000 | 2024.20540350 |
| c8f7a1ec4e030394… | 410,220 | 2018-Feb-10 14:01:09 | +0.40500000 | 2024.61040350 |
| 0aef1c1c0da35dee… | 410,221 | 2018-Feb-10 14:01:28 | +0.40500000 | 2025.01540350 |
| e1e98b8c347c0f4a… | 410,223 | 2018-Feb-10 14:04:48 | +0.40500000 | 2025.42040350 |
| 342fb33f48a45c62… | 410,225 | 2018-Feb-10 14:06:13 | +0.40500000 | 2025.82540350 |
| 5b2ca4f149fce5dd… | 410,226 | 2018-Feb-10 14:10:00 | +0.40500000 | 2026.23040350 |
| 95a3b343e947ec21… | 410,228 | 2018-Feb-10 14:20:28 | +0.40500000 | 2026.63540350 |
| 910a99e57486b1a7… | 410,229 | 2018-Feb-10 14:24:14 | +0.40500000 | 2027.04040350 |
| 5218f032536df6ca… | 410,232 | 2018-Feb-10 14:30:03 | +0.40500000 | 2027.44540350 |
| 59014c2b7d448414… | 410,233 | 2018-Feb-10 14:38:05 | +0.40500000 | 2027.85040350 |
| dcd40e38d427f2ca… | 410,234 | 2018-Feb-10 14:39:05 | +0.40500000 | 2028.25540350 |
| b89dd34fb549c2a4… | 410,235 | 2018-Feb-10 14:39:24 | +0.40500000 | 2028.66040350 |
| 9e4c6c67c9fc93c3… | 410,237 | 2018-Feb-10 14:51:11 | +0.40500000 | 2029.06540350 |
| 309bfb3b19c57f99… | 410,239 | 2018-Feb-10 14:56:20 | +0.40500000 | 2029.47040350 |
| a354fe024419bc4d… | 410,251 | 2018-Feb-10 15:35:54 | +0.40500000 | 2029.87540350 |
| 3fdc51f4ee4574c2… | 410,254 | 2018-Feb-10 15:45:46 | +0.40500000 | 2030.28040350 |
| ef37a92d0bd1e187… | 410,256 | 2018-Feb-10 15:49:41 | +0.40500000 | 2030.68540350 |
| 54e163e5f2fd4561… | 410,258 | 2018-Feb-10 15:57:51 | +0.40500000 | 2031.09040350 |
| 706d12e21284028a… | 410,262 | 2018-Feb-10 16:21:26 | +0.40500000 | 2031.49540350 |
| 8e16b6b8f914cebe… | 410,263 | 2018-Feb-10 16:21:45 | +0.40500000 | 2031.90040350 |
| 1df7eb75d7e3e76d… | 410,268 | 2018-Feb-10 16:36:07 | +0.40500000 | 2032.30540350 |
| ca22c58769c8806b… | 410,273 | 2018-Feb-10 17:15:16 | +0.40500000 | 2032.71040350 |
| 53b2e3ca32580dae… | 410,274 | 2018-Feb-10 17:15:28 | +0.40500000 | 2033.11540350 |
| 9fc272130894d06e… | 410,277 | 2018-Feb-10 17:22:05 | +0.40500000 | 2033.52040350 |
| 726b7044dc25741a… | 410,279 | 2018-Feb-10 17:30:15 | +0.40500000 | 2033.92540350 |
| f7bc0966eea1503a… | 410,280 | 2018-Feb-10 17:32:15 | +0.40500000 | 2034.33040350 |
| 8394cea03e236197… | 410,281 | 2018-Feb-10 17:35:28 | +0.40500000 | 2034.73540350 |
| a5443bb57e897d6c… | 410,282 | 2018-Feb-10 17:47:19 | +0.40500000 | 2035.14040350 |
| 6aae8b60911ee509… | 410,283 | 2018-Feb-10 17:49:15 | +0.40500000 | 2035.54540350 |
| 209bc02b28271ab5… | 410,286 | 2018-Feb-10 17:55:34 | +0.40500000 | 2035.95040350 |
| 356334cc3dea8ef8… | 410,288 | 2018-Feb-10 18:04:44 | +0.40500000 | 2036.35540350 |
| 0005cf9a81825346… | 410,291 | 2018-Feb-10 18:12:13 | +0.40500000 | 2036.76040350 |
| 39b4b2ced2cff3eb… | 410,293 | 2018-Feb-10 18:16:19 | +0.40500000 | 2037.16540350 |
| feef455a1b700024… | 410,294 | 2018-Feb-10 18:16:32 | +0.40500000 | 2037.57040350 |
| 2da06e6aaa998cd8… | 410,299 | 2018-Feb-10 18:47:52 | +0.40500000 | 2037.97540350 |
| 4f57dff753153651… | 410,300 | 2018-Feb-10 18:49:31 | +0.40500000 | 2038.38040350 |
| a6291bf8394166f6… | 410,304 | 2018-Feb-10 19:34:14 | +0.40500000 | 2038.78540350 |
| 152205dcd0c43ab7… | 410,306 | 2018-Feb-10 19:43:32 | +0.40500000 | 2039.19040350 |
| 8ce210cb72e20692… | 410,308 | 2018-Feb-10 19:53:01 | +0.40500000 | 2039.59540350 |
| d4b0a7266f62978f… | 410,311 | 2018-Feb-10 20:21:43 | +0.40500000 | 2040.00040350 |
| 05d0ee67d85094cc… | 410,312 | 2018-Feb-10 20:22:37 | +0.40500000 | 2040.40540350 |
| a38c09fa28c3056e… | 410,316 | 2018-Feb-10 20:32:45 | +0.40500000 | 2040.81040350 |
| 4db3ae8d0b8aa4c2… | 410,318 | 2018-Feb-10 20:47:05 | +0.40500000 | 2041.21540350 |
| aeba66bf7b12ab28… | 410,320 | 2018-Feb-10 20:57:00 | +0.40500000 | 2041.62040350 |
| b30630999a6ea15e… | 410,321 | 2018-Feb-10 20:58:40 | +0.40500000 | 2042.02540350 |
| 7cf9c5ed5ccb02a4… | 410,322 | 2018-Feb-10 21:06:34 | +0.40500000 | 2042.43040350 |
| 96f4a7650a98e310… | 410,324 | 2018-Feb-10 21:16:15 | +0.40500000 | 2042.83540350 |
| 8012e2c9862363b0… | 410,326 | 2018-Feb-10 21:18:17 | +0.40500000 | 2043.24040350 |
| e5c0a204eb41dc01… | 410,327 | 2018-Feb-10 21:25:44 | +0.40500000 | 2043.64540350 |
| 22e6df787290f84d… | 410,328 | 2018-Feb-10 21:42:01 | +0.40500000 | 2044.05040350 |
| 75e2218f9a143705… | 410,331 | 2018-Feb-10 21:49:23 | +0.40500000 | 2044.45540350 |
| c5be185df6146a85… | 410,332 | 2018-Feb-10 21:52:11 | +0.40500000 | 2044.86040350 |
| f927bfd6ad6d1aae… | 410,335 | 2018-Feb-10 22:03:33 | +0.40500000 | 2045.26540350 |
| dc53c6557167d2f1… | 410,337 | 2018-Feb-10 22:11:29 | +0.40500000 | 2045.67040350 |
| 2ab3e77513931fb3… | 410,340 | 2018-Feb-10 22:16:48 | +0.40500000 | 2046.07540350 |
| 534b10be7d29b299… | 410,343 | 2018-Feb-10 22:32:06 | +0.40500000 | 2046.48040350 |
| e5babcb89de8e2ab… | 410,345 | 2018-Feb-10 22:42:23 | +0.40500000 | 2046.88540350 |
| e21414e600b2258e… | 410,346 | 2018-Feb-10 22:45:07 | +0.40500000 | 2047.29040350 |
| 132ab2081c6a01be… | 410,351 | 2018-Feb-10 22:55:38 | +0.40500000 | 2047.69540350 |
| 02b94dbfbab1beaf… | 410,356 | 2018-Feb-10 23:27:01 | +0.40500000 | 2048.10040350 |
| 54210e5f53aa9ad3… | 410,357 | 2018-Feb-10 23:27:43 | +0.40500000 | 2048.50540350 |
| cc77a2714e9a2f6b… | 410,361 | 2018-Feb-10 23:30:56 | +0.40500000 | 2048.91040350 |
| 4a4cb3bfb6746a58… | 410,362 | 2018-Feb-10 23:33:42 | +0.40500000 | 2049.31540350 |
| 0311aa4162391fd8… | 410,366 | 2018-Feb-11 00:04:09 | +0.40501890 | 2049.72042240 |
| c9ca4325c87d018b… | 410,367 | 2018-Feb-11 00:04:44 | +0.40500000 | 2050.12542240 |
| e4c5d454a275cd92… | 410,371 | 2018-Feb-11 00:21:53 | +0.40500000 | 2050.53042240 |
| 05fc25197956af35… | 410,373 | 2018-Feb-11 00:25:45 | +0.40500000 | 2050.93542240 |
| 8275614a79b0e5ab… | 410,378 | 2018-Feb-11 00:42:46 | +0.40500000 | 2051.34042240 |
| 30a1515d2a218330… | 410,382 | 2018-Feb-11 00:58:37 | +0.40500000 | 2051.74542240 |
| 0275e7ae0f8ec4d0… | 410,385 | 2018-Feb-11 01:10:12 | +0.40500000 | 2052.15042240 |
| 44c8fdaed483fd1d… | 410,386 | 2018-Feb-11 01:14:40 | +0.40500000 | 2052.55542240 |
| 23e2884a76686df5… | 410,389 | 2018-Feb-11 01:31:49 | +0.40500000 | 2052.96042240 |
| 1038e31ec7d7baca… | 410,390 | 2018-Feb-11 01:35:23 | +0.40500000 | 2053.36542240 |
| 87d8c15b610d08a7… | 410,391 | 2018-Feb-11 01:35:56 | +0.40500000 | 2053.77042240 |
| 436dac8288ca7627… | 410,392 | 2018-Feb-11 01:40:25 | +0.40500000 | 2054.17542240 |
| e6d858b72b592893… | 410,393 | 2018-Feb-11 01:44:48 | +0.40500000 | 2054.58042240 |
| 64894261c10ae7b1… | 410,395 | 2018-Feb-11 01:48:23 | +0.40500000 | 2054.98542240 |
| 1b0ebdcd21aea97d… | 410,399 | 2018-Feb-11 02:04:24 | +0.40500000 | 2055.39042240 |
| a4d1b3fd6a0cdff7… | 410,404 | 2018-Feb-11 02:16:14 | +0.40500000 | 2055.79542240 |
| e9466c8f941ee21e… | 410,409 | 2018-Feb-11 02:24:23 | +0.40500000 | 2056.20042240 |
| 561a15688a4c292a… | 410,423 | 2018-Feb-11 03:03:05 | +0.40500000 | 2056.60542240 |
| 26213ecc51149ffa… | 410,425 | 2018-Feb-11 03:19:20 | +0.40500000 | 2057.01042240 |
| c6bc56faff1ace70… | 410,426 | 2018-Feb-11 03:19:35 | +0.40500000 | 2057.41542240 |
| 4435f658e1ca74d1… | 410,434 | 2018-Feb-11 03:39:04 | +0.40500000 | 2057.82042240 |
| 0bea1967b039e6fc… | 410,435 | 2018-Feb-11 03:39:26 | +0.40500000 | 2058.22542240 |
| 951b074216d0b76a… | 410,436 | 2018-Feb-11 03:39:36 | +0.40500000 | 2058.63042240 |
| ea0bb5a8e034ab1c… | 410,437 | 2018-Feb-11 03:40:50 | +0.40500000 | 2059.03542240 |
| 4cc3c4765e8c9259… | 410,439 | 2018-Feb-11 03:45:24 | +0.40500000 | 2059.44042240 |
| 641ce07adf72a7f6… | 410,442 | 2018-Feb-11 03:58:12 | +0.40500000 | 2059.84542240 |
| e6ac7e666028f230… | 410,444 | 2018-Feb-11 03:59:45 | +0.40500000 | 2060.25042240 |
| d9488ad85fdd966b… | 410,449 | 2018-Feb-11 04:05:57 | +0.40500000 | 2060.65542240 |
| e026fe60990548f0… | 410,450 | 2018-Feb-11 04:07:39 | +0.40500000 | 2061.06042240 |
| f9b5fca5af40d0e6… | 410,451 | 2018-Feb-11 04:08:11 | +0.40500000 | 2061.46542240 |
| 4c1d3bbef3263a76… | 410,452 | 2018-Feb-11 04:12:06 | +0.40500000 | 2061.87042240 |
| 4594bd17a661a4dc… | 410,455 | 2018-Feb-11 04:19:42 | +0.40500000 | 2062.27542240 |
| 910893ef6bd41b1e… | 410,460 | 2018-Feb-11 04:26:54 | +0.40500000 | 2062.68042240 |
| de622ad1d8ca1abf… | 410,463 | 2018-Feb-11 04:31:46 | +0.40500000 | 2063.08542240 |
| b48f77b2353d008e… | 410,464 | 2018-Feb-11 04:35:20 | +0.40500000 | 2063.49042240 |
| e937e81ee9c34ae9… | 410,465 | 2018-Feb-11 04:36:13 | +0.40500000 | 2063.89542240 |
| e63c49e87264f5ed… | 410,466 | 2018-Feb-11 04:41:08 | +0.40500000 | 2064.30042240 |
| 911a2b0639af7fc3… | 410,472 | 2018-Feb-11 04:47:15 | +0.40500000 | 2064.70542240 |
| 499dfbd16c453074… | 410,474 | 2018-Feb-11 04:50:06 | +0.40500000 | 2065.11042240 |
| db0b361a80be112c… | 410,476 | 2018-Feb-11 04:59:07 | +0.40501350 | 2065.51543590 |
| 2140ca57de1382de… | 410,477 | 2018-Feb-11 05:01:42 | +0.40500000 | 2065.92043590 |
| 82c3e533ae402697… | 410,478 | 2018-Feb-11 05:04:44 | +0.40500000 | 2066.32543590 |
| 4147fbf9f0cda587… | 410,486 | 2018-Feb-11 05:34:52 | +0.40500000 | 2066.73043590 |
| ab95bad2fa6fc3f0… | 410,487 | 2018-Feb-11 05:40:25 | +0.40500000 | 2067.13543590 |
| 831dc42dc9685298… | 410,490 | 2018-Feb-11 05:44:52 | +0.40500000 | 2067.54043590 |
| 0dd0d1f8c6a499cb… | 410,492 | 2018-Feb-11 05:51:47 | +0.40500000 | 2067.94543590 |
| 6d7f5266f49023e5… | 410,495 | 2018-Feb-11 05:57:11 | +0.40500000 | 2068.35043590 |
| 58e3339de7ae278d… | 410,499 | 2018-Feb-11 06:03:21 | +0.40500000 | 2068.75543590 |
| c27717e5baf5efcb… | 410,500 | 2018-Feb-11 06:15:26 | +0.40502700 | 2069.16046290 |
| a279841b3b8343fb… | 410,504 | 2018-Feb-11 06:20:07 | +0.40500000 | 2069.56546290 |
| dbba71b1b4c04d60… | 410,506 | 2018-Feb-11 06:21:52 | +0.40500000 | 2069.97046290 |
| f7b065e002d08924… | 410,510 | 2018-Feb-11 06:42:03 | +0.40500000 | 2070.37546290 |
| dad5e722f4fd9b9a… | 410,511 | 2018-Feb-11 06:42:07 | +0.40500000 | 2070.78046290 |
| 986c914391800c23… | 410,513 | 2018-Feb-11 06:46:24 | +0.40500000 | 2071.18546290 |
| 831de58463fe1840… | 410,514 | 2018-Feb-11 06:47:10 | +0.40500000 | 2071.59046290 |
| 71c3cf3e3bc16a53… | 410,515 | 2018-Feb-11 06:50:48 | +0.40500000 | 2071.99546290 |
| 03065c79539e99ca… | 410,518 | 2018-Feb-11 06:55:58 | +0.40500000 | 2072.40046290 |
| 1cc5461d7975f2fd… | 410,524 | 2018-Feb-11 07:05:14 | +0.40500000 | 2072.80546290 |
| 937947b6993f816d… | 410,527 | 2018-Feb-11 07:07:55 | +0.40500000 | 2073.21046290 |
| 3492aeaae85c5a56… | 410,529 | 2018-Feb-11 07:16:27 | +0.40500000 | 2073.61546290 |
| d6ca0a806e7641a6… | 410,531 | 2018-Feb-11 07:19:42 | +0.40500000 | 2074.02046290 |
| 7a650d49d38d438f… | 410,533 | 2018-Feb-11 07:23:22 | +0.40500000 | 2074.42546290 |
| dbf9da9a5b050da7… | 410,536 | 2018-Feb-11 07:30:50 | +0.40500000 | 2074.83046290 |
| 22348b323c2ceb93… | 410,537 | 2018-Feb-11 07:31:31 | +0.40500000 | 2075.23546290 |
| 841c96b417206ec9… | 410,542 | 2018-Feb-11 07:50:38 | +0.40500000 | 2075.64046290 |
| 4182a56242844b22… | 410,549 | 2018-Feb-11 07:59:26 | +0.40500000 | 2076.04546290 |
| ece3fb9a1fb9de22… | 410,552 | 2018-Feb-11 08:05:21 | +0.40500810 | 2076.45047100 |
| fcca9e142bfd41c0… | 410,556 | 2018-Feb-11 08:16:45 | +0.40500000 | 2076.85547100 |
| ebe5735ef42f6cac… | 410,557 | 2018-Feb-11 08:18:20 | +0.40500000 | 2077.26047100 |
| 062374cdfd949d24… | 410,560 | 2018-Feb-11 08:23:40 | +0.40500000 | 2077.66547100 |
| 756e50855c1ce4ce… | 410,563 | 2018-Feb-11 08:30:03 | +0.40500000 | 2078.07047100 |
| b058e1d6824d0762… | 410,566 | 2018-Feb-11 08:34:05 | +0.40500000 | 2078.47547100 |
| 6185ca41ab5a33df… | 410,574 | 2018-Feb-11 08:46:08 | +0.40500000 | 2078.88047100 |
| bcf560fe793e441c… | 410,577 | 2018-Feb-11 08:53:45 | +0.40501620 | 2079.28548720 |
| 77c3e1d6cbb0721c… | 410,582 | 2018-Feb-11 09:06:24 | +0.40500000 | 2079.69048720 |
| 3b0f057bcf44ff08… | 410,587 | 2018-Feb-11 09:17:26 | +0.40500000 | 2080.09548720 |
| 35b94a26383e9e71… | 410,588 | 2018-Feb-11 09:21:56 | +0.40500000 | 2080.50048720 |
| 74bf9c44a11d9c2c… | 410,591 | 2018-Feb-11 09:41:46 | +0.40500000 | 2080.90548720 |
| 4e1d0e8a18a6f3fe… | 410,598 | 2018-Feb-11 09:55:28 | +0.40500000 | 2081.31048720 |
| 3b5c01cdd6bdb0bd… | 410,599 | 2018-Feb-11 10:04:50 | +0.40500000 | 2081.71548720 |
| 0455fc9ac930a1a1… | 410,605 | 2018-Feb-11 10:12:57 | +0.40500000 | 2082.12048720 |
| eb2a4aa9b927668a… | 410,606 | 2018-Feb-11 10:13:08 | +0.40500000 | 2082.52548720 |
| af8dc72453e00c48… | 410,609 | 2018-Feb-11 10:18:20 | +0.40500000 | 2082.93048720 |
| 3c667e9885358d56… | 410,611 | 2018-Feb-11 10:25:15 | +0.40500000 | 2083.33548720 |
| d2d89e833f2d9116… | 410,614 | 2018-Feb-11 10:34:19 | +0.40500000 | 2083.74048720 |
| 8b1667707e0be80d… | 410,618 | 2018-Feb-11 10:48:09 | +0.40500000 | 2084.14548720 |
| 332c53fa3f9a2574… | 410,620 | 2018-Feb-11 10:54:47 | +0.40501350 | 2084.55050070 |
| a022afe6aa2b1dcd… | 410,621 | 2018-Feb-11 10:57:15 | +0.40500000 | 2084.95550070 |
| e474fa5e2e51bbb9… | 410,622 | 2018-Feb-11 10:58:05 | +0.40500000 | 2085.36050070 |
| 1d4e2bdbd79ba6ce… | 410,623 | 2018-Feb-11 10:59:02 | +0.40500000 | 2085.76550070 |
| fc323ffc46912a78… | 410,625 | 2018-Feb-11 11:07:52 | +0.40500000 | 2086.17050070 |
| 950a91aa364490f4… | 410,627 | 2018-Feb-11 11:11:46 | +0.40500000 | 2086.57550070 |
| 2a0e007e897eea2d… | 410,629 | 2018-Feb-11 11:22:20 | +0.40500000 | 2086.98050070 |
| e1266fbe15dec916… | 410,634 | 2018-Feb-11 11:50:09 | +0.40500000 | 2087.38550070 |
| 0429d413b4a9c10c… | 410,638 | 2018-Feb-11 12:02:52 | +0.40500000 | 2087.79050070 |
| 99f31a962e878d23… | 410,639 | 2018-Feb-11 12:07:46 | +0.40500000 | 2088.19550070 |
| 820423f035116d55… | 410,640 | 2018-Feb-11 12:08:24 | +0.40500000 | 2088.60050070 |
| e4b2363a1b1b710d… | 410,643 | 2018-Feb-11 12:14:48 | +0.40500000 | 2089.00550070 |
| 986f3d61541dbbd0… | 410,644 | 2018-Feb-11 12:16:37 | +0.40500000 | 2089.41050070 |
| bd9cbb914bee6363… | 410,645 | 2018-Feb-11 12:22:11 | +0.40500000 | 2089.81550070 |
| b0c53df79b6b8387… | 410,646 | 2018-Feb-11 12:31:10 | +0.40500000 | 2090.22050070 |
| 92c9cf8fab4e5793… | 410,647 | 2018-Feb-11 12:34:38 | +0.40500000 | 2090.62550070 |
| eca1682fe1ca867e… | 410,649 | 2018-Feb-11 12:39:55 | +0.40500000 | 2091.03050070 |
| e5033d02d27d5cec… | 410,655 | 2018-Feb-11 12:57:32 | +0.40501080 | 2091.43551150 |
| 4a7d569a82f3ce72… | 410,656 | 2018-Feb-11 12:58:45 | +0.40500000 | 2091.84051150 |
| 3db72099ab86b044… | 410,657 | 2018-Feb-11 12:59:51 | +0.40500000 | 2092.24551150 |
| 7b7dbb7ef0160844… | 410,660 | 2018-Feb-11 13:11:20 | +0.40500000 | 2092.65051150 |
| 5f9a37e2ed770387… | 410,661 | 2018-Feb-11 13:17:57 | +0.40500000 | 2093.05551150 |
| e6f762dda6e5f16b… | 410,663 | 2018-Feb-11 13:22:17 | +0.40500000 | 2093.46051150 |
| ad7824d5cf763f9f… | 410,664 | 2018-Feb-11 13:22:48 | +0.40500000 | 2093.86551150 |
| 90ef710fb6f15725… | 410,665 | 2018-Feb-11 13:28:10 | +0.40500000 | 2094.27051150 |
| 4f556aba1d1f5a2b… | 410,666 | 2018-Feb-11 13:34:03 | +0.40500000 | 2094.67551150 |
| 2d7a6d01139bd243… | 410,669 | 2018-Feb-11 13:46:05 | +0.40500000 | 2095.08051150 |
| 6d63f165ecdb8280… | 410,670 | 2018-Feb-11 13:46:44 | +0.40500000 | 2095.48551150 |
| b1d20036175b3c50… | 410,671 | 2018-Feb-11 13:49:44 | +0.40500000 | 2095.89051150 |
| e996fb262fbe5270… | 410,674 | 2018-Feb-11 13:54:33 | +0.40500000 | 2096.29551150 |
| 793a4accc552f712… | 410,676 | 2018-Feb-11 13:59:44 | +0.40500000 | 2096.70051150 |
| 8d6249b7a5ac4582… | 410,677 | 2018-Feb-11 14:01:08 | +0.40500000 | 2097.10551150 |
| 597ba41d682f100d… | 410,678 | 2018-Feb-11 14:04:33 | +0.40500000 | 2097.51051150 |
| 32649d8e2b2c7e32… | 410,681 | 2018-Feb-11 14:19:21 | +0.40500000 | 2097.91551150 |
| 2cf6a6d1fddeb0a3… | 410,683 | 2018-Feb-11 14:27:14 | +0.40500000 | 2098.32051150 |
| 847f94079cb0f320… | 410,684 | 2018-Feb-11 14:31:49 | +0.40500000 | 2098.72551150 |
| 6af71f43be94851b… | 410,685 | 2018-Feb-11 14:36:14 | +0.40500000 | 2099.13051150 |
| 24cc82f892a4dd8f… | 410,687 | 2018-Feb-11 14:47:25 | +0.40500000 | 2099.53551150 |
| 63b290ffeb890cec… | 410,688 | 2018-Feb-11 14:48:53 | +0.40500000 | 2099.94051150 |
| 3f0b8b0dff36ac75… | 410,689 | 2018-Feb-11 14:52:12 | +0.40501080 | 2100.34552230 |
| 06b5db929c5234c6… | 410,690 | 2018-Feb-11 14:54:00 | +0.40500000 | 2100.75052230 |
| 07848bad21025e23… | 410,692 | 2018-Feb-11 15:03:32 | +0.40500000 | 2101.15552230 |
| d0bc972784133e44… | 410,695 | 2018-Feb-11 15:13:08 | +0.40500000 | 2101.56052230 |
| 78aebd3801296425… | 410,696 | 2018-Feb-11 15:19:06 | +0.40500000 | 2101.96552230 |
| bdeb89502b9b02b2… | 410,698 | 2018-Feb-11 15:22:16 | +0.40500000 | 2102.37052230 |
| 00be454ba0b8ae75… | 410,699 | 2018-Feb-11 15:25:58 | +0.40500000 | 2102.77552230 |
| 520bc0c4a793bf10… | 410,704 | 2018-Feb-11 15:38:05 | +0.40500000 | 2103.18052230 |
| 4c1ad3dece6522f5… | 410,707 | 2018-Feb-11 15:40:37 | +0.40500000 | 2103.58552230 |
| b0af4741fef855fa… | 410,715 | 2018-Feb-11 16:11:34 | +0.40500000 | 2103.99052230 |
| b250b58bf13a78d1… | 410,718 | 2018-Feb-11 16:26:35 | +0.40500000 | 2104.39552230 |
| cc09116c44b9a8de… | 410,719 | 2018-Feb-11 16:28:29 | +0.40500000 | 2104.80052230 |
| 5ddf77994f04bb55… | 410,720 | 2018-Feb-11 16:30:04 | +0.40500000 | 2105.20552230 |
| 3fdc4732d4d50b8d… | 410,723 | 2018-Feb-11 16:44:14 | +0.40500000 | 2105.61052230 |
| 88452bdd88592683… | 410,726 | 2018-Feb-11 16:57:05 | +0.40500000 | 2106.01552230 |
| a19d4a7fef77976a… | 410,728 | 2018-Feb-11 17:07:03 | +0.40500000 | 2106.42052230 |
| 7f1ee778cede579d… | 410,729 | 2018-Feb-11 17:10:59 | +0.40500000 | 2106.82552230 |
| daf709a8a5ae5a69… | 410,731 | 2018-Feb-11 17:19:20 | +0.40500000 | 2107.23052230 |
| b56f4ec40e6da2b5… | 410,736 | 2018-Feb-11 17:40:24 | +0.40500000 | 2107.63552230 |
| 809bb91ce7ad8849… | 410,738 | 2018-Feb-11 17:46:29 | +0.40500000 | 2108.04052230 |
| cac88d2b416298ce… | 410,741 | 2018-Feb-11 17:50:56 | +0.40500000 | 2108.44552230 |
| 02a1a55e4f0f3e49… | 410,747 | 2018-Feb-11 18:14:48 | +0.40500000 | 2108.85052230 |
| 7833f48d48f4ddde… | 410,752 | 2018-Feb-11 18:28:56 | +0.40500000 | 2109.25552230 |
| b378825c200393af… | 410,753 | 2018-Feb-11 18:31:21 | +0.40500000 | 2109.66052230 |
| ae9f542ece36f1e5… | 410,760 | 2018-Feb-11 18:43:10 | +0.40500000 | 2110.06552230 |
| 88939404c267c900… | 410,763 | 2018-Feb-11 18:48:41 | +0.40500000 | 2110.47052230 |
| 3221c89832844614… | 410,767 | 2018-Feb-11 19:10:04 | +0.40500000 | 2110.87552230 |
| 8da38bd93b9629bd… | 410,768 | 2018-Feb-11 19:11:51 | +0.40500000 | 2111.28052230 |
| 0ec3779cc6aab51e… | 410,769 | 2018-Feb-11 19:12:18 | +0.40500000 | 2111.68552230 |
| d93bb158c326ecf5… | 410,770 | 2018-Feb-11 19:14:43 | +0.40500000 | 2112.09052230 |
| da40aba20eb04939… | 410,774 | 2018-Feb-11 19:25:56 | +0.40500000 | 2112.49552230 |
| 40163435b01256fb… | 410,777 | 2018-Feb-11 19:30:42 | +0.40500000 | 2112.90052230 |
| 5e8a14bd0ad39dc3… | 410,779 | 2018-Feb-11 19:45:41 | +0.40500000 | 2113.30552230 |
| c9a51c97492acdc5… | 410,780 | 2018-Feb-11 19:46:29 | +0.40500000 | 2113.71052230 |
| 35a52ac0cbd8604c… | 410,781 | 2018-Feb-11 19:47:28 | +0.40500000 | 2114.11552230 |
| b4b7ead8e5ef9fa2… | 410,783 | 2018-Feb-11 19:48:35 | +0.40500000 | 2114.52052230 |
| 0f8252e084f05430… | 410,784 | 2018-Feb-11 19:48:46 | +0.40500000 | 2114.92552230 |
| c6ea623d5e7b5f91… | 410,786 | 2018-Feb-11 19:57:52 | +0.40500000 | 2115.33052230 |
| 208249f97bdde2f2… | 410,792 | 2018-Feb-11 20:27:41 | +0.40500000 | 2115.73552230 |
| f3f510a468772514… | 410,793 | 2018-Feb-11 20:33:14 | +0.40500000 | 2116.14052230 |
| 360aedac82febc2f… | 410,796 | 2018-Feb-11 20:43:32 | +0.40500000 | 2116.54552230 |
| 7435f46ed18b96e1… | 410,802 | 2018-Feb-11 21:03:26 | +0.40500000 | 2116.95052230 |
| c3db203947b22182… | 410,804 | 2018-Feb-11 21:09:39 | +0.40500000 | 2117.35552230 |
| ded92f3f35354fa5… | 410,806 | 2018-Feb-11 21:32:38 | +0.40500000 | 2117.76052230 |
| a8e1502a19051097… | 410,809 | 2018-Feb-11 21:40:21 | +0.40500000 | 2118.16552230 |
| aad7e0214816fdcd… | 410,813 | 2018-Feb-11 21:57:45 | +0.40500000 | 2118.57052230 |
| 7ac3014e22aa86f2… | 410,821 | 2018-Feb-11 22:32:02 | +0.40500000 | 2118.97552230 |
| 9a8a416fe3cf1486… | 410,825 | 2018-Feb-11 22:36:45 | +0.40500000 | 2119.38052230 |
| 9974f8b4c2774299… | 410,827 | 2018-Feb-11 22:46:03 | +0.40500000 | 2119.78552230 |
| 47f8ee1b9bdc8284… | 410,828 | 2018-Feb-11 22:53:48 | +0.40501080 | 2120.19053310 |
| b990f9df430097b9… | 410,829 | 2018-Feb-11 23:02:27 | +0.40500000 | 2120.59553310 |
| 833100be7cca2963… | 410,830 | 2018-Feb-11 23:14:25 | +0.40500540 | 2121.00053850 |
| 01608c38b0c533a2… | 410,831 | 2018-Feb-11 23:14:34 | +0.40500000 | 2121.40553850 |
| 231436d8ed96ccb8… | 410,835 | 2018-Feb-11 23:19:40 | +0.40500000 | 2121.81053850 |
| c561835b32c87ec5… | 410,836 | 2018-Feb-11 23:27:43 | +0.40500000 | 2122.21553850 |
| 82878adf2be9f8cf… | 410,837 | 2018-Feb-11 23:31:59 | +0.40500000 | 2122.62053850 |
| 6e93128cec1c7679… | 410,838 | 2018-Feb-11 23:32:27 | +0.40500000 | 2123.02553850 |
| 042aec240cdb1754… | 410,839 | 2018-Feb-11 23:36:16 | +0.40500000 | 2123.43053850 |
| 9ca5ba8ec319d05a… | 410,840 | 2018-Feb-11 23:37:42 | +0.40500000 | 2123.83553850 |
| 77934b76ce13d99a… | 410,845 | 2018-Feb-12 00:00:46 | +0.40500270 | 2124.24054120 |
| b46e17178c4ca871… | 410,846 | 2018-Feb-12 00:05:12 | +0.40501080 | 2124.64555200 |
| 5ce15781ea528f35… | 410,849 | 2018-Feb-12 00:11:45 | +0.40500000 | 2125.05055200 |
| 24e41d58b7c4db9b… | 410,851 | 2018-Feb-12 00:17:34 | +0.40500000 | 2125.45555200 |
| cb19ac9c11fd2f68… | 410,852 | 2018-Feb-12 00:21:08 | +0.40500000 | 2125.86055200 |
| 12d507f1c8d44b9b… | 410,853 | 2018-Feb-12 00:29:28 | +0.40500000 | 2126.26555200 |
| 8d24282ef1ee1808… | 410,854 | 2018-Feb-12 00:38:27 | +0.40500000 | 2126.67055200 |
| c28189c158757810… | 410,857 | 2018-Feb-12 00:46:01 | +0.40500000 | 2127.07555200 |
| 746eee0e3f9dbd94… | 410,859 | 2018-Feb-12 00:52:55 | +0.40501080 | 2127.48056280 |
| f28792032f7957a6… | 410,864 | 2018-Feb-12 01:09:46 | +0.40500000 | 2127.88556280 |
| 2016a157baf06e20… | 410,868 | 2018-Feb-12 01:24:46 | +0.40500000 | 2128.29056280 |
| 91ad09fccb7f1c07… | 410,870 | 2018-Feb-12 01:30:58 | +0.40500000 | 2128.69556280 |
| f4bf52d0aca081b5… | 410,875 | 2018-Feb-12 01:43:15 | +0.40500000 | 2129.10056280 |
| 83a58580d0da68ff… | 410,883 | 2018-Feb-12 02:06:35 | +0.40500000 | 2129.50556280 |
| 6a3cc9a387c65dde… | 410,884 | 2018-Feb-12 02:13:26 | +0.40500000 | 2129.91056280 |
| a5f6fca3c149ab74… | 410,886 | 2018-Feb-12 02:18:50 | +0.40500000 | 2130.31556280 |
| e0a6a9886d0ffa59… | 410,890 | 2018-Feb-12 02:23:07 | +0.40500000 | 2130.72056280 |
| aedbd78017f89eef… | 410,895 | 2018-Feb-12 02:43:43 | +0.40500000 | 2131.12556280 |
| 212063dc1fb97fdd… | 410,896 | 2018-Feb-12 02:44:16 | +0.40500000 | 2131.53056280 |
| ab89757de80f958c… | 410,898 | 2018-Feb-12 02:54:28 | +0.40501350 | 2131.93557630 |
| f0b2c29c3157c026… | 410,900 | 2018-Feb-12 03:04:10 | +0.40500000 | 2132.34057630 |
| ac06691cd8c04b29… | 410,904 | 2018-Feb-12 03:14:54 | +0.40500000 | 2132.74557630 |
| b0897ccf696800b1… | 410,906 | 2018-Feb-12 03:17:08 | +0.40500000 | 2133.15057630 |
| 4e4214bd245d3125… | 410,908 | 2018-Feb-12 03:30:36 | +0.40500000 | 2133.55557630 |
| 01b3b5b0908fd0e6… | 410,912 | 2018-Feb-12 03:41:22 | +0.40500000 | 2133.96057630 |
| 927de21becd018e9… | 410,916 | 2018-Feb-12 04:03:00 | +0.40500000 | 2134.36557630 |
| dcd3145c71e901e6… | 410,917 | 2018-Feb-12 04:11:18 | +0.40500000 | 2134.77057630 |
| 2f25bf0d5ea0532c… | 410,918 | 2018-Feb-12 04:15:50 | +0.40500000 | 2135.17557630 |
| 50f60c2633500836… | 410,919 | 2018-Feb-12 04:24:28 | +0.40500000 | 2135.58057630 |
| cf5f49a297f9ef64… | 410,921 | 2018-Feb-12 04:33:12 | +0.40500000 | 2135.98557630 |
| 3270c340faf0f371… | 410,925 | 2018-Feb-12 04:46:58 | +0.40500000 | 2136.39057630 |
| ca132fb6e0b81c25… | 410,926 | 2018-Feb-12 04:47:08 | +0.40500000 | 2136.79557630 |
| 1eae5b2cd20bc35d… | 410,928 | 2018-Feb-12 05:00:33 | +0.40501080 | 2137.20058710 |
| dbdc681e076210c1… | 410,929 | 2018-Feb-12 05:00:46 | +0.40500000 | 2137.60558710 |
| dace97d1ec97c225… | 410,930 | 2018-Feb-12 05:05:43 | +0.40500000 | 2138.01058710 |
| eb0f30dec2eb4524… | 410,933 | 2018-Feb-12 05:21:46 | +0.40500000 | 2138.41558710 |
| 4c36be819fc3ffc9… | 410,934 | 2018-Feb-12 05:22:24 | +0.40500000 | 2138.82058710 |
| cfd78136d3f12124… | 410,941 | 2018-Feb-12 05:42:34 | +0.40500000 | 2139.22558710 |
| e6287d461f24ce37… | 410,943 | 2018-Feb-12 05:55:50 | +0.40500000 | 2139.63058710 |
| 61e7abae00f65a99… | 410,944 | 2018-Feb-12 06:03:39 | +0.40500000 | 2140.03558710 |
| 405a783a84e4c520… | 410,952 | 2018-Feb-12 06:37:40 | +0.40500000 | 2140.44058710 |
| c2ca661b373902e4… | 410,953 | 2018-Feb-12 06:38:21 | +0.40500000 | 2140.84558710 |
| 320c270ed2716140… | 410,954 | 2018-Feb-12 06:39:41 | +0.40500000 | 2141.25058710 |
| b0817f943431aae8… | 410,956 | 2018-Feb-12 06:49:16 | +0.40500000 | 2141.65558710 |
| 7062ac99d6a9e2bc… | 410,959 | 2018-Feb-12 06:54:32 | +0.40500000 | 2142.06058710 |
| eb7ad2e765f88430… | 410,961 | 2018-Feb-12 07:02:51 | +0.40500000 | 2142.46558710 |
| 8040ba45d05149d3… | 410,962 | 2018-Feb-12 07:20:07 | +0.40500000 | 2142.87058710 |
| 83299e65ba6f6976… | 410,963 | 2018-Feb-12 07:25:49 | +0.40500000 | 2143.27558710 |
| 7997ba4e6757449e… | 410,969 | 2018-Feb-12 07:39:01 | +0.40500000 | 2143.68058710 |
| 0f613821268d6396… | 410,970 | 2018-Feb-12 07:40:22 | +0.40500000 | 2144.08558710 |
| f865fd15904b8ba5… | 410,972 | 2018-Feb-12 07:43:55 | +0.40500000 | 2144.49058710 |
| 7726394842f66109… | 410,974 | 2018-Feb-12 07:51:21 | +0.40500000 | 2144.89558710 |
| 282aacf6860a0d3c… | 410,977 | 2018-Feb-12 07:55:36 | +0.40500000 | 2145.30058710 |
| 6c6d46cd43108a6a… | 410,980 | 2018-Feb-12 08:15:58 | +0.40500000 | 2145.70558710 |
| 1aa1cb12ba9254f1… | 410,981 | 2018-Feb-12 08:16:18 | +0.40500000 | 2146.11058710 |
| 050fa727ef87e54d… | 410,983 | 2018-Feb-12 08:25:59 | +0.40500000 | 2146.51558710 |
| cca1b10d172ef5d5… | 410,988 | 2018-Feb-12 08:56:43 | +0.40500540 | 2146.92059250 |
| 0391218962092d0b… | 410,990 | 2018-Feb-12 09:17:33 | +0.40500000 | 2147.32559250 |
| dde1c83959beba9d… | 410,993 | 2018-Feb-12 09:29:50 | +0.40500000 | 2147.73059250 |
| c2671d6a584a1385… | 410,994 | 2018-Feb-12 09:30:13 | +0.40500000 | 2148.13559250 |
| 11ea678fee266107… | 410,995 | 2018-Feb-12 09:38:24 | +0.40500000 | 2148.54059250 |
| a3efee8caef27cea… | 410,996 | 2018-Feb-12 09:43:27 | +0.40500000 | 2148.94559250 |
| fc804e3cec3e4d27… | 410,998 | 2018-Feb-12 09:49:32 | +0.40500000 | 2149.35059250 |
| 423b90db8b955377… | 411,001 | 2018-Feb-12 10:10:35 | +0.40500000 | 2149.75559250 |
| d592a9cad7a0d36b… | 411,003 | 2018-Feb-12 10:23:04 | +0.40500000 | 2150.16059250 |
| 88624fef3544afff… | 411,005 | 2018-Feb-12 10:26:39 | +0.40500000 | 2150.56559250 |
| faa9be5f9083e909… | 411,007 | 2018-Feb-12 10:28:41 | +0.40500000 | 2150.97059250 |
| bc30cae450c2ec2f… | 411,009 | 2018-Feb-12 10:34:57 | +0.40500000 | 2151.37559250 |
| 558f5989d1f0d815… | 411,010 | 2018-Feb-12 10:36:07 | +0.40500000 | 2151.78059250 |
| 5653dab09d7efebe… | 411,013 | 2018-Feb-12 10:49:41 | +0.40500000 | 2152.18559250 |
| 4d3e53a19293379b… | 411,014 | 2018-Feb-12 10:54:13 | +0.40500810 | 2152.59060060 |
| 8d21fb9d6bfa80fb… | 411,016 | 2018-Feb-12 11:03:27 | +0.40500000 | 2152.99560060 |
| c70cee377d555ff3… | 411,017 | 2018-Feb-12 11:11:31 | +0.40500000 | 2153.40060060 |
| 21f3920ba93254de… | 411,020 | 2018-Feb-12 11:22:46 | +0.40500000 | 2153.80560060 |
| 786768c13819fa02… | 411,023 | 2018-Feb-12 11:37:43 | +0.40500000 | 2154.21060060 |
| 8fc06091d9ec90a2… | 411,026 | 2018-Feb-12 11:47:25 | +0.40500000 | 2154.61560060 |
| 111d348fa67cbccb… | 411,027 | 2018-Feb-12 11:50:46 | +0.40500000 | 2155.02060060 |
| 63c2a09c3d4816c2… | 411,030 | 2018-Feb-12 12:18:51 | +0.40500000 | 2155.42560060 |
| 2f46cc3f168ba023… | 411,031 | 2018-Feb-12 12:20:00 | +0.40500000 | 2155.83060060 |
| 99ab515f676f5541… | 411,034 | 2018-Feb-12 12:21:57 | +0.40500000 | 2156.23560060 |
| 903938210b59bb7c… | 411,043 | 2018-Feb-12 12:56:11 | +0.40500810 | 2156.64060870 |
| a42040548460005d… | 411,046 | 2018-Feb-12 13:05:59 | +0.40500000 | 2157.04560870 |
| c3f4a785f315e415… | 411,047 | 2018-Feb-12 13:07:32 | +0.40500000 | 2157.45060870 |
| e04871cc8115ee87… | 411,048 | 2018-Feb-12 13:09:05 | +0.40500000 | 2157.85560870 |
| c1ce428640db4cca… | 411,049 | 2018-Feb-12 13:11:18 | +0.40500000 | 2158.26060870 |
| 103a6a4be40fa49d… | 411,050 | 2018-Feb-12 13:11:25 | +0.40500000 | 2158.66560870 |
| d967e415fe129fa1… | 411,051 | 2018-Feb-12 13:17:12 | +0.40500000 | 2159.07060870 |
| 4fda471beee796fa… | 411,053 | 2018-Feb-12 13:18:50 | +0.40500000 | 2159.47560870 |
| 99e71040bf8120f7… | 411,055 | 2018-Feb-12 13:22:05 | +0.40500000 | 2159.88060870 |
| e5533120ac670cee… | 411,057 | 2018-Feb-12 13:23:25 | +0.40500000 | 2160.28560870 |
| 14d363054c2bd044… | 411,058 | 2018-Feb-12 13:24:35 | +0.40500000 | 2160.69060870 |
| 7e6afef85ce5ef07… | 411,059 | 2018-Feb-12 13:27:10 | +0.40500000 | 2161.09560870 |
| 80d8bed2e64d66bd… | 411,063 | 2018-Feb-12 13:48:54 | +0.40500000 | 2161.50060870 |
| 54671490149b5193… | 411,065 | 2018-Feb-12 13:50:23 | +0.40500000 | 2161.90560870 |
| d9cd4c4002ad788b… | 411,066 | 2018-Feb-12 13:55:38 | +0.40500000 | 2162.31060870 |
| 7e62a1c909f70860… | 411,071 | 2018-Feb-12 14:19:23 | +0.40500000 | 2162.71560870 |
| 34e040615c225c4c… | 411,074 | 2018-Feb-12 14:43:35 | +0.40500000 | 2163.12060870 |
| 31d75b5ff9272aaf… | 411,075 | 2018-Feb-12 14:44:46 | +0.40500000 | 2163.52560870 |
| 97dbd9ddaa7e2790… | 411,077 | 2018-Feb-12 14:57:43 | +0.40500810 | 2163.93061680 |
| daf9ed0e9792a964… | 411,078 | 2018-Feb-12 15:03:47 | +0.40500000 | 2164.33561680 |
| e383a60c805b71fa… | 411,081 | 2018-Feb-12 15:10:54 | +0.40500000 | 2164.74061680 |
| 0b23b0ae27075e00… | 411,082 | 2018-Feb-12 15:12:35 | +0.40500000 | 2165.14561680 |
| 0c8892720b29fcca… | 411,083 | 2018-Feb-12 15:14:19 | +0.40500000 | 2165.55061680 |
| 6e540eec97c8b6cf… | 411,087 | 2018-Feb-12 15:28:33 | +0.40500000 | 2165.95561680 |
| e5be7791ce36f42a… | 411,088 | 2018-Feb-12 15:30:21 | +0.40500000 | 2166.36061680 |
| fa41cb51a58cb095… | 411,089 | 2018-Feb-12 15:31:06 | +0.40500000 | 2166.76561680 |
| bd738f3791507483… | 411,090 | 2018-Feb-12 15:32:53 | +0.40500000 | 2167.17061680 |
| 14b7a7e9f952614e… | 411,091 | 2018-Feb-12 15:33:26 | +0.40500000 | 2167.57561680 |
| e4cbbc099f142588… | 411,093 | 2018-Feb-12 15:36:11 | +0.40500000 | 2167.98061680 |
| 5016bd9aa3ceed7e… | 411,095 | 2018-Feb-12 15:39:22 | +0.40500000 | 2168.38561680 |
| fc1436f2182d4455… | 411,098 | 2018-Feb-12 15:44:28 | +0.40500000 | 2168.79061680 |
| 650abcaff5380ef9… | 411,099 | 2018-Feb-12 15:47:26 | +0.40500000 | 2169.19561680 |
| 4ff0c26f3ee2f49e… | 411,101 | 2018-Feb-12 15:52:37 | +0.40500000 | 2169.60061680 |
| 8d5ae35838ecb915… | 411,103 | 2018-Feb-12 16:00:56 | +0.40500000 | 2170.00561680 |
| 3751738773ed083a… | 411,105 | 2018-Feb-12 16:06:57 | +0.40501350 | 2170.41063030 |
| 436d4a2160acebda… | 411,107 | 2018-Feb-12 16:17:02 | +0.40500000 | 2170.81563030 |
| c5ba904c56110b66… | 411,111 | 2018-Feb-12 16:22:03 | +0.40500000 | 2171.22063030 |
| 1b309d959adb388a… | 411,112 | 2018-Feb-12 16:24:52 | +0.40500000 | 2171.62563030 |
| 348a05d460599220… | 411,115 | 2018-Feb-12 16:36:30 | +0.40500000 | 2172.03063030 |
| dc05ab686b415084… | 411,116 | 2018-Feb-12 16:37:47 | +0.40500000 | 2172.43563030 |
| abbc47af55c32d66… | 411,117 | 2018-Feb-12 16:38:58 | +0.40500000 | 2172.84063030 |
| 719f371fe305d4d9… | 411,118 | 2018-Feb-12 16:39:58 | +0.40500000 | 2173.24563030 |
| 4651c0ddbf4b826f… | 411,119 | 2018-Feb-12 16:40:22 | +0.40500000 | 2173.65063030 |
| c234133aafe3b4bd… | 411,120 | 2018-Feb-12 16:44:22 | +0.40500000 | 2174.05563030 |
| 3f7da0da71a86912… | 411,121 | 2018-Feb-12 16:46:38 | +0.40500000 | 2174.46063030 |
| a7d4a7022bacce50… | 411,122 | 2018-Feb-12 16:48:04 | +0.40500000 | 2174.86563030 |
| 11d0580ec281844a… | 411,123 | 2018-Feb-12 16:48:34 | +0.40500000 | 2175.27063030 |
| 8da3bab2ef391eff… | 411,125 | 2018-Feb-12 16:51:21 | +0.40500000 | 2175.67563030 |
| 555279ba80199b23… | 411,127 | 2018-Feb-12 16:54:19 | +0.40500000 | 2176.08063030 |
| 6cc90dfdda8c6a4f… | 411,146 | 2018-Feb-12 17:15:05 | +0.40500000 | 2176.48563030 |
| adb771f77b7dd56c… | 411,148 | 2018-Feb-12 17:16:10 | +0.40500000 | 2176.89063030 |
| acc777a12e6e5495… | 411,153 | 2018-Feb-12 17:19:21 | +0.40500000 | 2177.29563030 |
| 7767fb941c477370… | 411,160 | 2018-Feb-12 17:23:13 | +0.40500000 | 2177.70063030 |
| 9a906f84ce408aa4… | 411,174 | 2018-Feb-12 17:33:14 | +0.40500000 | 2178.10563030 |
| cf1f6c319863fb63… | 411,176 | 2018-Feb-12 17:34:06 | +0.40500000 | 2178.51063030 |
| bf6e4df5c4155d20… | 411,193 | 2018-Feb-12 17:45:23 | +0.40500000 | 2178.91563030 |
| a70fb269cd413e44… | 411,201 | 2018-Feb-12 17:49:26 | +0.40500000 | 2179.32063030 |
| 7248d4ef7a4f01d5… | 411,203 | 2018-Feb-12 17:51:09 | +0.40500000 | 2179.72563030 |
| 328e84d094f8334b… | 411,223 | 2018-Feb-12 18:01:28 | +0.40500000 | 2180.13063030 |
| ce5fb23e5269184e… | 411,224 | 2018-Feb-12 18:02:15 | +0.40500000 | 2180.53563030 |
| c748e8f0c3d393e6… | 411,239 | 2018-Feb-12 18:10:11 | +0.40500000 | 2180.94063030 |
| e465740d2446dce5… | 411,252 | 2018-Feb-12 18:22:02 | +0.40500000 | 2181.34563030 |
| d0df3ad0607f6042… | 411,266 | 2018-Feb-12 18:34:04 | +0.40500000 | 2181.75063030 |
| cb0d35100075bdcd… | 411,280 | 2018-Feb-12 18:41:24 | +0.40500000 | 2182.15563030 |
| 14f3bb7932e56e80… | 411,281 | 2018-Feb-12 18:42:20 | +0.40500000 | 2182.56063030 |
| 80d03282ff57caaf… | 411,294 | 2018-Feb-12 18:52:04 | +0.40502430 | 2182.96565460 |
| 1392009eabc1e371… | 411,295 | 2018-Feb-12 18:53:04 | +0.40500000 | 2183.37065460 |
| 72b1f73f058236db… | 411,301 | 2018-Feb-12 18:57:10 | +0.40500000 | 2183.77565460 |
| 8cf3f1a27fade648… | 411,305 | 2018-Feb-12 19:03:35 | +0.40500000 | 2184.18065460 |
| 82e32545a1572cdb… | 411,308 | 2018-Feb-12 19:08:23 | +0.40500000 | 2184.58565460 |
| 61d7db5fccbb8e09… | 411,309 | 2018-Feb-12 19:10:45 | +0.40500000 | 2184.99065460 |
| 6aa71416d5e75c8c… | 411,326 | 2018-Feb-12 19:29:37 | +0.40500000 | 2185.39565460 |
| ea62d64f955dae24… | 411,336 | 2018-Feb-12 19:34:41 | +0.40500000 | 2185.80065460 |
| 542393df0ededc9d… | 411,358 | 2018-Feb-12 19:52:15 | +0.40500000 | 2186.20565460 |
| 56d8cb0d158b0de5… | 411,392 | 2018-Feb-12 20:11:49 | +0.40500000 | 2186.61065460 |
| 69ffb63f8002a69c… | 411,393 | 2018-Feb-12 20:13:57 | +0.40500000 | 2187.01565460 |
| 7249152738e3b06a… | 411,404 | 2018-Feb-12 20:20:40 | +0.40500000 | 2187.42065460 |
| 88d6e164cc97b3f1… | 411,405 | 2018-Feb-12 20:20:43 | +0.40500000 | 2187.82565460 |
| fdd43c840e142c27… | 411,407 | 2018-Feb-12 20:22:11 | +0.40500000 | 2188.23065460 |
| 8c1228c803d41403… | 411,418 | 2018-Feb-12 20:30:47 | +0.40500000 | 2188.63565460 |
| 9f1e2fbe3954172b… | 411,420 | 2018-Feb-12 20:31:44 | +0.40500000 | 2189.04065460 |
| d47c56c15d6cf221… | 411,421 | 2018-Feb-12 20:32:04 | +0.40500000 | 2189.44565460 |
| bff36b6bbc008a0f… | 411,426 | 2018-Feb-12 20:37:04 | +0.40500000 | 2189.85065460 |
| 7b402a0a9315fb37… | 411,517 | 2018-Feb-12 21:47:08 | +0.40500000 | 2190.25565460 |
| 7e5571dfa05d2027… | 411,523 | 2018-Feb-12 21:51:27 | +0.40500000 | 2190.66065460 |
| 2f40078a70605655… | 411,525 | 2018-Feb-12 21:53:28 | +0.40500000 | 2191.06565460 |
| de43c6f8cc25596f… | 411,535 | 2018-Feb-12 21:58:49 | +0.40500000 | 2191.47065460 |
| c9746fd1e095792c… | 411,551 | 2018-Feb-12 22:11:46 | +0.40500000 | 2191.87565460 |
| 2076b32e1bba761f… | 411,552 | 2018-Feb-12 22:13:45 | +0.40500000 | 2192.28065460 |
| bc787d214e788b79… | 411,559 | 2018-Feb-12 22:17:06 | +0.40500000 | 2192.68565460 |
| 8eae52970cad4e9f… | 411,598 | 2018-Feb-12 22:46:43 | +0.40500000 | 2193.09065460 |
| e4323a069c7bdc84… | 411,610 | 2018-Feb-12 22:52:08 | +0.40502700 | 2193.49568160 |
| 92467e777148c6ee… | 411,611 | 2018-Feb-12 22:52:52 | +0.40500000 | 2193.90068160 |
| bd6a2291ac36b939… | 411,624 | 2018-Feb-12 23:03:51 | +0.40500000 | 2194.30568160 |
| a5b0236526095287… | 411,638 | 2018-Feb-12 23:17:06 | +0.40500000 | 2194.71068160 |
| 0b95cb392e48c9c0… | 411,648 | 2018-Feb-12 23:24:14 | +0.40500000 | 2195.11568160 |
| 2f8d60ee54f1fb64… | 411,649 | 2018-Feb-12 23:25:25 | +0.40500000 | 2195.52068160 |
| 51f275e6cd7d91ba… | 411,650 | 2018-Feb-12 23:26:02 | +0.40500000 | 2195.92568160 |
| 96e558fd63d48e6d… | 411,669 | 2018-Feb-12 23:38:32 | +0.40500000 | 2196.33068160 |
| f9353eb98595f096… | 411,674 | 2018-Feb-12 23:42:20 | +0.40500000 | 2196.73568160 |
| 0e3da8d87c038a5b… | 411,680 | 2018-Feb-12 23:49:44 | +0.40500000 | 2197.14068160 |
| 943a954d8371676d… | 411,681 | 2018-Feb-12 23:50:08 | +0.40500000 | 2197.54568160 |
| 103fd34ac437375a… | 411,688 | 2018-Feb-12 23:58:17 | +0.40500000 | 2197.95068160 |
| 16c338d5b217e1ec… | 411,690 | 2018-Feb-12 23:59:37 | +0.40500000 | 2198.35568160 |
| c6764b322c9eacc7… | 411,700 | 2018-Feb-13 00:11:50 | +0.40500000 | 2198.76068160 |
| dbae80d0b4aeae03… | 411,708 | 2018-Feb-13 00:19:04 | +0.40500000 | 2199.16568160 |
| eef32fb42defb525… | 411,713 | 2018-Feb-13 00:29:40 | +0.40500000 | 2199.57068160 |
| a45cc65cd8e53147… | 411,716 | 2018-Feb-13 00:34:15 | +0.40500000 | 2199.97568160 |
| 51a00b0578a5791d… | 411,719 | 2018-Feb-13 00:43:23 | +0.40500000 | 2200.38068160 |
| 3175713d69f8fb81… | 411,720 | 2018-Feb-13 00:44:37 | +0.40500000 | 2200.78568160 |
| 018c37fe520902c1… | 411,726 | 2018-Feb-13 00:50:43 | +0.40500000 | 2201.19068160 |
| cb68ea2f9cefa2ad… | 411,727 | 2018-Feb-13 00:51:07 | +0.40500000 | 2201.59568160 |
| 202c53d112f4214e… | 411,741 | 2018-Feb-13 01:00:49 | +0.40500000 | 2202.00068160 |
| f8f66da54f9f75d6… | 411,744 | 2018-Feb-13 01:07:30 | +0.40500000 | 2202.40568160 |
| bfc2eebd0fc336ac… | 411,745 | 2018-Feb-13 01:07:53 | +0.40500000 | 2202.81068160 |
| d8cbe30179890abd… | 411,750 | 2018-Feb-13 01:14:36 | +0.40500000 | 2203.21568160 |
| 1350b57c990e1fe2… | 411,758 | 2018-Feb-13 01:24:31 | +0.40500000 | 2203.62068160 |
| 7972444707b0ef95… | 411,760 | 2018-Feb-13 01:25:05 | +0.40500000 | 2204.02568160 |
| 52ef36e560aab6d8… | 411,769 | 2018-Feb-13 01:34:40 | +0.40500000 | 2204.43068160 |
| e1e5de1252541225… | 411,774 | 2018-Feb-13 01:42:55 | +0.40500000 | 2204.83568160 |
| c229d8a8b99f49cc… | 411,783 | 2018-Feb-13 01:48:18 | +0.40500000 | 2205.24068160 |
| 002ec108f40874bf… | 411,789 | 2018-Feb-13 01:54:51 | +0.40500000 | 2205.64568160 |
| 4aa3051b6d1ef751… | 411,797 | 2018-Feb-13 02:01:00 | +0.40500000 | 2206.05068160 |
| 76ddd44cb296c3f5… | 411,805 | 2018-Feb-13 02:09:59 | +0.40500000 | 2206.45568160 |
| 4e0165bf08c1c22c… | 411,806 | 2018-Feb-13 02:10:24 | +0.40500000 | 2206.86068160 |
| 01ce584930005d99… | 411,812 | 2018-Feb-13 02:21:47 | +0.40500000 | 2207.26568160 |
| 220a2b61f05d425b… | 411,815 | 2018-Feb-13 02:25:58 | +0.40500000 | 2207.67068160 |
| 0c9d0e1439313eb3… | 411,827 | 2018-Feb-13 02:36:34 | +0.40500000 | 2208.07568160 |
| 6dce7798d10e2c76… | 411,832 | 2018-Feb-13 02:45:18 | +0.40500000 | 2208.48068160 |
| 1e0cfea85fed9b99… | 411,835 | 2018-Feb-13 02:50:34 | +0.40500000 | 2208.88568160 |
| a042e6cd2e18c40a… | 411,837 | 2018-Feb-13 02:51:44 | +0.40500000 | 2209.29068160 |
| b01770d1a04b7a3d… | 411,847 | 2018-Feb-13 03:24:23 | +0.40500000 | 2209.69568160 |
| 25c35437e374cd3b… | 411,848 | 2018-Feb-13 03:25:28 | +0.40500000 | 2210.10068160 |
| ea8239fd29a5b22e… | 411,850 | 2018-Feb-13 03:29:18 | +0.40500000 | 2210.50568160 |
| e20f504b5694d7d5… | 411,852 | 2018-Feb-13 03:37:38 | +0.40500000 | 2210.91068160 |
| abdc6bb36c765098… | 411,859 | 2018-Feb-13 04:03:01 | +0.40500000 | 2211.31568160 |
| 82cc56c120e5252b… | 411,860 | 2018-Feb-13 04:05:19 | +0.40500000 | 2211.72068160 |
| 21412dda8b96473a… | 411,864 | 2018-Feb-13 04:20:18 | +0.40500000 | 2212.12568160 |
| ecd7cb97f43f5328… | 411,866 | 2018-Feb-13 04:23:14 | +0.40500000 | 2212.53068160 |
| c4f2bbeb72ba747c… | 411,871 | 2018-Feb-13 04:39:57 | +0.40500000 | 2212.93568160 |
| aa1f33507a0ad7fa… | 411,873 | 2018-Feb-13 04:44:37 | +0.40500000 | 2213.34068160 |
| aacb22af2cfea81a… | 411,879 | 2018-Feb-13 05:15:38 | +0.40500000 | 2213.74568160 |
| a75bd977cd2cc09f… | 411,882 | 2018-Feb-13 05:19:57 | +0.40500000 | 2214.15068160 |
| aafd1b545b2344d3… | 411,883 | 2018-Feb-13 05:21:26 | +0.40500000 | 2214.55568160 |
| 8294ac93430cc09f… | 411,884 | 2018-Feb-13 05:29:50 | +0.40500000 | 2214.96068160 |
| c9b7b3508a4d3161… | 411,887 | 2018-Feb-13 05:34:09 | +0.40500000 | 2215.36568160 |
| 9f929f74e94f039e… | 411,888 | 2018-Feb-13 05:36:58 | +0.40500000 | 2215.77068160 |
| 775fd9d9ede7f3fc… | 411,891 | 2018-Feb-13 05:57:32 | +0.40500000 | 2216.17568160 |
| 50f9566bdbf3af84… | 411,894 | 2018-Feb-13 06:09:22 | +0.40500000 | 2216.58068160 |
| 7f7b4e7a782792aa… | 411,897 | 2018-Feb-13 06:37:29 | +0.40500000 | 2216.98568160 |
| 8274ba1b9fe134f3… | 411,901 | 2018-Feb-13 06:48:37 | +0.40500000 | 2217.39068160 |
| 9dc74e52dd72920c… | 411,903 | 2018-Feb-13 06:59:39 | +0.40500000 | 2217.79568160 |
| 93a906f2033d5611… | 411,905 | 2018-Feb-13 07:08:31 | +0.40500000 | 2218.20068160 |
| 54aa0c3b245a41b8… | 411,906 | 2018-Feb-13 07:11:53 | +0.40500000 | 2218.60568160 |
| e90af0257256d8d1… | 411,907 | 2018-Feb-13 07:17:31 | +0.40500000 | 2219.01068160 |
| d0f9548a9bc1183b… | 411,908 | 2018-Feb-13 07:20:01 | +0.40500000 | 2219.41568160 |
| 7dde452990316c59… | 411,909 | 2018-Feb-13 07:24:48 | +0.40500000 | 2219.82068160 |
| 8d44339752f4cd8e… | 411,918 | 2018-Feb-13 08:09:30 | +0.40500000 | 2220.22568160 |
| 6d689a64fb486ff4… | 411,921 | 2018-Feb-13 08:16:26 | +0.40500000 | 2220.63068160 |
| 1ce097d643c90b7e… | 411,922 | 2018-Feb-13 08:19:12 | +0.40500000 | 2221.03568160 |
| b07e9d0c69a44ca3… | 411,923 | 2018-Feb-13 08:24:59 | +0.40500000 | 2221.44068160 |
| 666ebd4f0725377f… | 411,924 | 2018-Feb-13 08:25:42 | +0.40500000 | 2221.84568160 |
| 0dd20710a2f9bf52… | 411,925 | 2018-Feb-13 08:26:30 | +0.40500000 | 2222.25068160 |
| f7b6555da33a3a0b… | 411,927 | 2018-Feb-13 08:36:51 | +0.40500000 | 2222.65568160 |
| 86e21db1ede4dcda… | 411,928 | 2018-Feb-13 08:40:44 | +0.40500000 | 2223.06068160 |
| 58d70bf1738ba646… | 411,929 | 2018-Feb-13 08:41:01 | +0.40500000 | 2223.46568160 |
| fa5a29da9fab001f… | 411,931 | 2018-Feb-13 08:53:06 | +0.40500000 | 2223.87068160 |
| 1fc8ae1da46bedb2… | 411,932 | 2018-Feb-13 09:09:14 | +0.40500000 | 2224.27568160 |
| c8302f26cc45c7ee… | 411,933 | 2018-Feb-13 09:15:48 | +0.40500000 | 2224.68068160 |
| b9752298ff982b72… | 411,934 | 2018-Feb-13 09:32:34 | +0.40500000 | 2225.08568160 |
| db7d771499cd8180… | 411,935 | 2018-Feb-13 09:37:10 | +0.40500000 | 2225.49068160 |
| d95e6caebc3e89a4… | 411,937 | 2018-Feb-13 09:42:48 | +0.40500000 | 2225.89568160 |
| 92d67de44df2276d… | 411,942 | 2018-Feb-13 10:08:45 | +0.40500000 | 2226.30068160 |
| 23f1e8aeba46c3a5… | 411,944 | 2018-Feb-13 10:14:46 | +0.40500000 | 2226.70568160 |
| 89d1f12d59f48d6c… | 411,945 | 2018-Feb-13 10:21:27 | +0.40500000 | 2227.11068160 |
| e213011f0b4f95e6… | 411,948 | 2018-Feb-13 10:29:34 | +0.40500000 | 2227.51568160 |
| db64bb40151c9bbc… | 411,949 | 2018-Feb-13 10:36:52 | +0.40500000 | 2227.92068160 |
| fa162810a93d7139… | 411,953 | 2018-Feb-13 10:53:14 | +0.40500000 | 2228.32568160 |
| 8cc4fc76da32391a… | 411,954 | 2018-Feb-13 10:56:43 | +0.40500000 | 2228.73068160 |
| de0e70ac2185b0f4… | 411,955 | 2018-Feb-13 11:02:37 | +0.40500000 | 2229.13568160 |
| 2e184e36291fcab7… | 411,957 | 2018-Feb-13 11:15:23 | +0.40500000 | 2229.54068160 |
| b58a63c817b05893… | 411,960 | 2018-Feb-13 11:38:11 | +0.40500000 | 2229.94568160 |
| 92e694a1baa4a078… | 411,969 | 2018-Feb-13 12:17:47 | +0.40500000 | 2230.35068160 |
| 0a39978cf54eeff5… | 411,973 | 2018-Feb-13 12:27:53 | +0.40500000 | 2230.75568160 |
| c916fc8f25f03562… | 411,975 | 2018-Feb-13 12:39:16 | +0.40500000 | 2231.16068160 |
| 2477c46604f1223c… | 411,976 | 2018-Feb-13 12:39:38 | +0.40500000 | 2231.56568160 |
| f5ec8b5ced7114a9… | 411,978 | 2018-Feb-13 12:56:00 | +0.40500000 | 2231.97068160 |
| 9f3e1c6467580b9e… | 411,979 | 2018-Feb-13 12:56:26 | +0.40500000 | 2232.37568160 |
| b3e308fe4da3abe7… | 411,980 | 2018-Feb-13 12:57:18 | +0.40500000 | 2232.78068160 |
| 9c7a2b855476e2bc… | 411,986 | 2018-Feb-13 13:18:23 | +0.40500000 | 2233.18568160 |
| 4c4b89d6e5db70cc… | 411,993 | 2018-Feb-13 13:57:53 | +0.40500000 | 2233.59068160 |
| 85203637af8a38cb… | 411,996 | 2018-Feb-13 14:10:10 | +0.40500000 | 2233.99568160 |
| c1f74e7d6380748c… | 411,999 | 2018-Feb-13 15:04:50 | +0.40500000 | 2234.40068160 |
| 2f4aedc41cb53bea… | 412,001 | 2018-Feb-13 15:08:31 | +0.40500000 | 2234.80568160 |
| 73a3c782ef6e4d0c… | 412,003 | 2018-Feb-13 15:16:28 | +0.40500000 | 2235.21068160 |
| c8641af9ab1b120e… | 412,004 | 2018-Feb-13 15:25:42 | +0.40500000 | 2235.61568160 |
| 68ebfc4cedf9ba89… | 412,005 | 2018-Feb-13 15:31:31 | +0.40500000 | 2236.02068160 |
| f7f92a7367a8cf84… | 412,006 | 2018-Feb-13 15:33:30 | +0.40500000 | 2236.42568160 |
| e6b931a88e306d47… | 412,008 | 2018-Feb-13 15:35:55 | +0.40500000 | 2236.83068160 |
| 4812c17dd90146bc… | 412,009 | 2018-Feb-13 15:38:23 | +0.40500000 | 2237.23568160 |
| c1db11138efa8306… | 412,010 | 2018-Feb-13 15:39:20 | +0.40500000 | 2237.64068160 |
| 13951992b62821bc… | 412,012 | 2018-Feb-13 15:46:40 | +0.40500000 | 2238.04568160 |
| 8630e04da1dbdced… | 412,016 | 2018-Feb-13 15:59:21 | +0.40500000 | 2238.45068160 |
| 7efa7b3e75f780d0… | 412,017 | 2018-Feb-13 16:13:44 | +0.40504860 | 2238.85573020 |
| 32ffe1e2a9cc816c… | 412,018 | 2018-Feb-13 16:21:20 | +0.40500000 | 2239.26073020 |
| be5ca94b0fa2c449… | 412,020 | 2018-Feb-13 16:29:06 | +0.40500000 | 2239.66573020 |
| 754f4d49294555db… | 412,023 | 2018-Feb-13 16:44:44 | +0.40500000 | 2240.07073020 |
| 1ff4b19b6eeb63bd… | 412,025 | 2018-Feb-13 16:47:39 | +0.40500000 | 2240.47573020 |
| 60375267314e4522… | 412,029 | 2018-Feb-13 17:04:23 | +0.40500000 | 2240.88073020 |
| 9555ad11b936b0ae… | 412,030 | 2018-Feb-13 17:04:42 | +0.40500000 | 2241.28573020 |
| 1374a35b453f1c79… | 412,040 | 2018-Feb-13 17:44:15 | +0.40500000 | 2241.69073020 |
| 694d6139769e3b2c… | 412,044 | 2018-Feb-13 17:50:44 | +0.40500000 | 2242.09573020 |
| 4b20278b68e0ac61… | 412,046 | 2018-Feb-13 18:04:11 | +0.40500000 | 2242.50073020 |
| e585e14000e46294… | 412,047 | 2018-Feb-13 18:05:33 | +0.40500000 | 2242.90573020 |
| 2fe12d69d6f9eba0… | 412,053 | 2018-Feb-13 18:26:53 | +0.40500000 | 2243.31073020 |
| b0378f33b85101f8… | 412,054 | 2018-Feb-13 19:00:14 | +0.40500540 | 2243.71573560 |
| 3ec8ae5f82feeeb8… | 412,055 | 2018-Feb-13 19:01:22 | +0.40500000 | 2244.12073560 |
| c94c2581f2f05100… | 412,058 | 2018-Feb-13 19:18:03 | +0.40500000 | 2244.52573560 |
| 684e7b24f458e437… | 412,060 | 2018-Feb-13 19:28:25 | +0.40500000 | 2244.93073560 |
| 7ed73692e5861945… | 412,063 | 2018-Feb-13 19:34:02 | +0.40500000 | 2245.33573560 |
| 9b86e8990121b719… | 412,064 | 2018-Feb-13 19:56:39 | +0.40500000 | 2245.74073560 |
| e94aaed3bf84e256… | 412,065 | 2018-Feb-13 20:02:16 | +0.40500000 | 2246.14573560 |
| c9b3b1ee318fcb90… | 412,067 | 2018-Feb-13 20:17:00 | +0.40500000 | 2246.55073560 |
| 4c286bbae1e1b92f… | 412,073 | 2018-Feb-13 20:44:10 | +0.40500000 | 2246.95573560 |
| f4807dc9cfd3fa28… | 412,076 | 2018-Feb-13 21:02:56 | +0.40500000 | 2247.36073560 |
| 000098a227a5be94… | 412,077 | 2018-Feb-13 21:17:51 | +0.40500000 | 2247.76573560 |
| 45eb6cb7d549d414… | 412,079 | 2018-Feb-13 21:21:26 | +0.40500000 | 2248.17073560 |
| ff6c95d56d9bb4ae… | 412,081 | 2018-Feb-13 21:29:00 | +0.40500000 | 2248.57573560 |
| 75fc9b305987fd6e… | 412,084 | 2018-Feb-13 21:46:24 | +0.40500000 | 2248.98073560 |
| 1eadb7c911b86e40… | 412,085 | 2018-Feb-13 21:48:26 | +0.40500000 | 2249.38573560 |
| 8db6b8856f12b34a… | 412,087 | 2018-Feb-13 21:54:21 | +0.40500000 | 2249.79073560 |
| 7793abf9161a57da… | 412,088 | 2018-Feb-13 21:58:16 | +0.40500000 | 2250.19573560 |
| cf55b454c2f2a1ae… | 412,089 | 2018-Feb-13 22:01:34 | +0.40500000 | 2250.60073560 |
| b7b37b8cbf2f91b1… | 412,090 | 2018-Feb-13 22:05:52 | +0.40500000 | 2251.00573560 |
| 7073ec62c0c52ccb… | 412,093 | 2018-Feb-13 22:31:26 | +0.40500000 | 2251.41073560 |
| 0cd4c80ad12d1f6d… | 412,095 | 2018-Feb-13 22:33:57 | +0.40500000 | 2251.81573560 |
| b9561687ff6a3916… | 412,097 | 2018-Feb-13 22:49:56 | +0.40500000 | 2252.22073560 |
| 3a8e9f62ddcdd7ab… | 412,099 | 2018-Feb-13 22:54:43 | +0.40500000 | 2252.62573560 |
| 1bcb2fd315e5ba70… | 412,100 | 2018-Feb-13 23:02:00 | +0.40500000 | 2253.03073560 |
| 3f41a3319ff5d31a… | 412,101 | 2018-Feb-13 23:05:11 | +0.40500000 | 2253.43573560 |
| b0991ce598df2a5c… | 412,105 | 2018-Feb-13 23:27:07 | +0.40500000 | 2253.84073560 |
| 4470b728cba5a969… | 412,106 | 2018-Feb-13 23:28:13 | +0.40500000 | 2254.24573560 |
| 1dc906d319942be2… | 412,110 | 2018-Feb-13 23:48:55 | +0.40500000 | 2254.65073560 |
| d670cbbd7dec7a98… | 412,111 | 2018-Feb-13 23:56:30 | +0.40500000 | 2255.05573560 |
| eaf13d11b730c1a4… | 412,112 | 2018-Feb-14 00:03:46 | +0.40503510 | 2255.46077070 |
| 39df21bad55118fa… | 412,114 | 2018-Feb-14 00:15:07 | +0.40500000 | 2255.86577070 |
| 7b853bcbb2025f52… | 412,119 | 2018-Feb-14 00:34:35 | +0.40500000 | 2256.27077070 |
| dab09cfc4ca2a38d… | 412,122 | 2018-Feb-14 01:03:53 | +0.40500000 | 2256.67577070 |
| e0a88c8c1244c8e8… | 412,123 | 2018-Feb-14 01:05:38 | +0.40500000 | 2257.08077070 |
| 73693d3555255b0c… | 412,124 | 2018-Feb-14 01:09:30 | +0.40500000 | 2257.48577070 |
| 48b55ad3b3b568cc… | 412,127 | 2018-Feb-14 01:16:05 | +0.40500000 | 2257.89077070 |
| 063a823806c64588… | 412,129 | 2018-Feb-14 01:21:41 | +0.40500000 | 2258.29577070 |
| 8986e1d8ae8db290… | 412,133 | 2018-Feb-14 01:29:21 | +0.40500000 | 2258.70077070 |
| 75c0aa0983b23804… | 412,136 | 2018-Feb-14 01:46:23 | +0.40500000 | 2259.10577070 |
| 8a45e163932d67f7… | 412,139 | 2018-Feb-14 01:52:21 | +0.40500000 | 2259.51077070 |
| f1f98aa2b87c5d04… | 412,140 | 2018-Feb-14 01:53:12 | +0.40500000 | 2259.91577070 |
| 600bf47c9ffe86c4… | 412,141 | 2018-Feb-14 02:00:49 | +0.40500000 | 2260.32077070 |
| 8ee492dd3ca14207… | 412,142 | 2018-Feb-14 02:04:50 | +0.40500000 | 2260.72577070 |
| 3f0914b83f3194d2… | 412,143 | 2018-Feb-14 02:09:23 | +0.40500000 | 2261.13077070 |
| e205d1ab3baf4af4… | 412,146 | 2018-Feb-14 02:17:26 | +0.40500000 | 2261.53577070 |
| 3abd3e84c8984158… | 412,148 | 2018-Feb-14 02:24:53 | +0.40500000 | 2261.94077070 |
| 3e2c424786545a83… | 412,157 | 2018-Feb-14 03:02:46 | +0.40500000 | 2262.34577070 |
| ddc92b499be6dd44… | 412,159 | 2018-Feb-14 03:07:05 | +0.40500000 | 2262.75077070 |
| 1563029ad16f15ab… | 412,160 | 2018-Feb-14 03:27:53 | +0.40500000 | 2263.15577070 |
| becb3b3d5401f9f6… | 412,161 | 2018-Feb-14 03:45:01 | +0.40500000 | 2263.56077070 |
| a1e62b01802f4fb2… | 412,162 | 2018-Feb-14 03:45:43 | +0.40500000 | 2263.96577070 |
| 93b50fb14afa30eb… | 412,170 | 2018-Feb-14 04:11:06 | +0.40500000 | 2264.37077070 |
| 8b6442cab6889777… | 412,172 | 2018-Feb-14 04:12:13 | +0.40500000 | 2264.77577070 |
| d858acfe287809a0… | 412,185 | 2018-Feb-14 04:29:56 | +0.40500000 | 2265.18077070 |
| 3e3ac5b685259588… | 412,199 | 2018-Feb-14 04:43:28 | +0.40500000 | 2265.58577070 |
| 27386a2ea0f95c51… | 412,201 | 2018-Feb-14 04:46:00 | +0.40500000 | 2265.99077070 |
| bfa65aaf2f186eec… | 412,215 | 2018-Feb-14 04:58:28 | +0.40500000 | 2266.39577070 |
| dd5fe899b8777c9d… | 412,254 | 2018-Feb-14 05:46:59 | +0.40500000 | 2266.80077070 |
| 391e716db7bcac92… | 412,273 | 2018-Feb-14 06:06:50 | +0.40500000 | 2267.20577070 |
| 38b55cfdde1831f0… | 412,285 | 2018-Feb-14 06:25:24 | +0.40500000 | 2267.61077070 |
| 7ca76087a08e79fe… | 412,312 | 2018-Feb-14 07:05:42 | +0.40500000 | 2268.01577070 |
| 85cb2a8b352ae861… | 412,316 | 2018-Feb-14 07:15:57 | +0.40500000 | 2268.42077070 |
| 4af068c8d4a1bea6… | 412,317 | 2018-Feb-14 07:17:25 | +0.40500000 | 2268.82577070 |
| 93dde6bb1dd6a852… | 412,320 | 2018-Feb-14 07:37:00 | +0.40500000 | 2269.23077070 |
| d0933c875748a9f9… | 412,321 | 2018-Feb-14 07:46:47 | +0.40500000 | 2269.63577070 |
| 818b8151868e911c… | 412,324 | 2018-Feb-14 07:58:12 | +0.40500000 | 2270.04077070 |
| 6b45585ec9268a28… | 412,326 | 2018-Feb-14 08:05:02 | +0.40503780 | 2270.44580850 |
| 540e05fef6fb2e83… | 412,327 | 2018-Feb-14 08:11:12 | +0.40500000 | 2270.85080850 |
| 89496f9929f922e7… | 412,338 | 2018-Feb-14 08:42:31 | +0.40500000 | 2271.25580850 |
| 4fb0cd7825d9b133… | 412,340 | 2018-Feb-14 08:51:39 | +0.40500000 | 2271.66080850 |
| 3f64d1552d2c0061… | 412,341 | 2018-Feb-14 08:53:15 | +0.40500000 | 2272.06580850 |
| 2d513dd68d52730f… | 412,344 | 2018-Feb-14 08:55:20 | +0.40500000 | 2272.47080850 |
| 817a81ca71ac3131… | 412,346 | 2018-Feb-14 09:10:39 | +0.40500000 | 2272.87580850 |
| 6b96a6b3e1b8f92a… | 412,348 | 2018-Feb-14 09:20:05 | +0.40500000 | 2273.28080850 |
| 7a90e00aff657676… | 412,350 | 2018-Feb-14 09:26:46 | +0.40500000 | 2273.68580850 |
| d119aefb6b6cf2b2… | 412,352 | 2018-Feb-14 09:28:50 | +0.40500000 | 2274.09080850 |
| 704e9bdc91af99f1… | 412,354 | 2018-Feb-14 09:32:53 | +0.40500000 | 2274.49580850 |
| 00a5671175ccbb8e… | 412,363 | 2018-Feb-14 09:54:36 | +0.40500000 | 2274.90080850 |
| 4c999a0d15c7bc34… | 412,364 | 2018-Feb-14 10:15:06 | +0.40500000 | 2275.30580850 |
| 6595530a6e30513b… | 412,365 | 2018-Feb-14 10:15:14 | +0.40500000 | 2275.71080850 |
| 39ebd9231ee8567f… | 412,367 | 2018-Feb-14 10:24:04 | +0.40500000 | 2276.11580850 |
| f4506ecdd650bfd1… | 412,368 | 2018-Feb-14 10:24:34 | +0.40500000 | 2276.52080850 |
| 6577578fb94b12b2… | 412,369 | 2018-Feb-14 10:28:29 | +0.40500000 | 2276.92580850 |
| b294b3a4f8d5e0e5… | 412,371 | 2018-Feb-14 10:30:13 | +0.40500000 | 2277.33080850 |
| faee5d85cb53cae4… | 412,384 | 2018-Feb-14 10:56:40 | +0.40500000 | 2277.73580850 |
| de30eac32ec1e5da… | 412,389 | 2018-Feb-14 11:08:47 | +0.40500000 | 2278.14080850 |
| d9fa6af88bc17a46… | 412,399 | 2018-Feb-14 11:31:05 | +0.40500000 | 2278.54580850 |
| 19f582ee0441f956… | 412,416 | 2018-Feb-14 12:19:01 | +0.40500000 | 2278.95080850 |
| 68cda278969155a3… | 412,419 | 2018-Feb-14 12:30:21 | +0.40500000 | 2279.35580850 |
| 028194afca996370… | 412,422 | 2018-Feb-14 12:31:55 | +0.40500000 | 2279.76080850 |
| a9195416db1803a2… | 412,434 | 2018-Feb-14 12:58:21 | -149.85885870 | 2129.90194980 |
| 2e3ec0b4a63a15d7… | 412,441 | 2018-Feb-14 13:10:57 | +0.40500000 | 2130.30694980 |
| 233c6f264ad79471… | 412,442 | 2018-Feb-14 13:10:13 | -150.25516740 | 1980.05178240 |
| c56c1108f0da4b4c… | 412,449 | 2018-Feb-14 13:27:15 | +0.40500000 | 1980.45678240 |
| 176c1ab875d396de… | 412,452 | 2018-Feb-14 13:41:53 | +0.40500000 | 1980.86178240 |
| 1828064d23ed7667… | 412,455 | 2018-Feb-14 13:48:03 | +0.40500000 | 1981.26678240 |
| d2881b3a59fdd0b8… | 412,470 | 2018-Feb-14 14:15:24 | +0.40500000 | 1981.67178240 |
| e71a2e25c503756b… | 412,471 | 2018-Feb-14 14:16:34 | +0.40500000 | 1982.07678240 |
| f7f58162bce640a9… | 412,477 | 2018-Feb-14 14:21:17 | +0.40500000 | 1982.48178240 |
| b57ce869daba766c… | 412,482 | 2018-Feb-14 14:26:34 | +0.40500000 | 1982.88678240 |
| eb0740f508b13234… | 412,511 | 2018-Feb-14 15:27:14 | +0.40500000 | 1983.29178240 |
| a18747c0c6a74431… | 412,518 | 2018-Feb-14 15:47:48 | +0.40500000 | 1983.69678240 |
| 27c391d6b2742563… | 412,522 | 2018-Feb-14 15:55:16 | +0.40500000 | 1984.10178240 |
| b872e499b06bc0ef… | 412,535 | 2018-Feb-14 16:14:18 | +0.40500000 | 1984.50678240 |
| b4da3bd17b139071… | 412,548 | 2018-Feb-14 16:50:43 | +0.40500000 | 1984.91178240 |
| 66e5066f7037429d… | 412,556 | 2018-Feb-14 17:19:42 | +0.40500000 | 1985.31678240 |
| 2f9c1733973e3663… | 412,559 | 2018-Feb-14 17:25:04 | +0.40500000 | 1985.72178240 |
| 41bb8b0f3f925e40… | 412,560 | 2018-Feb-14 17:31:22 | +0.40500000 | 1986.12678240 |
| 888fa812d0f806e1… | 412,561 | 2018-Feb-14 17:31:25 | +0.40500000 | 1986.53178240 |
| f18140b6c7192cac… | 412,568 | 2018-Feb-14 17:49:31 | +0.40500000 | 1986.93678240 |
| 57e1244f0578b1e4… | 412,570 | 2018-Feb-14 17:52:34 | +0.40500000 | 1987.34178240 |
| 11c007dc6a0a051d… | 412,573 | 2018-Feb-14 18:07:07 | +0.40500000 | 1987.74678240 |
| 020360966927b3dc… | 412,574 | 2018-Feb-14 18:12:34 | +0.40500000 | 1988.15178240 |
| 74239951e30709e3… | 412,575 | 2018-Feb-14 18:14:47 | +0.40500000 | 1988.55678240 |
| 1e166d9a368c430f… | 412,579 | 2018-Feb-14 18:27:30 | +0.40500000 | 1988.96178240 |
| 2f08272312af546b… | 412,580 | 2018-Feb-14 18:32:04 | +0.40500000 | 1989.36678240 |
| 5a561a09d7ea74df… | 412,585 | 2018-Feb-14 18:42:44 | +0.40500000 | 1989.77178240 |
| f594198b1def9fe4… | 412,589 | 2018-Feb-14 18:52:25 | +0.40500540 | 1990.17678780 |
| 801719030c04645f… | 412,590 | 2018-Feb-14 18:53:29 | +0.40500000 | 1990.58178780 |
| d565936a61f769d0… | 412,593 | 2018-Feb-14 19:14:02 | +0.40500000 | 1990.98678780 |
| c7f692bbee508f28… | 412,594 | 2018-Feb-14 19:20:28 | +0.40500000 | 1991.39178780 |
| 7ae8ceee80e924e2… | 412,603 | 2018-Feb-14 19:52:45 | +0.40500000 | 1991.79678780 |
| b7a08633b87900b9… | 412,608 | 2018-Feb-14 20:04:02 | +0.40500000 | 1992.20178780 |
| 9fc7539cccc8ce4c… | 412,612 | 2018-Feb-14 20:13:03 | +0.40500000 | 1992.60678780 |
| 9a9202e676536b80… | 412,614 | 2018-Feb-14 20:15:41 | +0.40500000 | 1993.01178780 |
| 43eafde05fb28247… | 412,618 | 2018-Feb-14 20:29:55 | +0.40500000 | 1993.41678780 |
| d38749ed6e214016… | 412,620 | 2018-Feb-14 20:36:57 | +0.40500000 | 1993.82178780 |
| ecf6fd067ed964ef… | 412,621 | 2018-Feb-14 20:37:38 | +0.40500000 | 1994.22678780 |
| 34eb25d3ba2b3207… | 412,624 | 2018-Feb-14 20:43:58 | +0.40500000 | 1994.63178780 |
| 28770fe0832c3048… | 412,625 | 2018-Feb-14 20:45:55 | +0.40500000 | 1995.03678780 |
| 41cec3a80ee46e6a… | 412,629 | 2018-Feb-14 20:51:45 | +0.40500810 | 1995.44179590 |
| a52ef78c3f6c4bfc… | 412,633 | 2018-Feb-14 20:57:31 | +0.40500000 | 1995.84679590 |
| dd39bf689fe35e9c… | 412,634 | 2018-Feb-14 20:59:56 | +0.40500000 | 1996.25179590 |
| af9a7c00d701c09d… | 412,635 | 2018-Feb-14 21:01:18 | +0.40500000 | 1996.65679590 |
| 767721ca01f5992d… | 412,637 | 2018-Feb-14 21:07:03 | +0.40500000 | 1997.06179590 |
| e8dd773c66d11180… | 412,639 | 2018-Feb-14 21:14:25 | +0.40500000 | 1997.46679590 |
| a41ec090f16f9066… | 412,641 | 2018-Feb-14 21:17:24 | +0.40500000 | 1997.87179590 |
| a900ad17f8574491… | 412,647 | 2018-Feb-14 21:22:03 | +0.40500000 | 1998.27679590 |
| f90695a0533857e6… | 412,649 | 2018-Feb-14 21:26:58 | +0.40500000 | 1998.68179590 |
| 9322cb34ed8751a2… | 412,657 | 2018-Feb-14 21:46:06 | +0.40500000 | 1999.08679590 |
| 675356d2ccf7086b… | 412,660 | 2018-Feb-14 21:53:35 | +0.40500000 | 1999.49179590 |
| 773b4c5d80b980da… | 412,661 | 2018-Feb-14 21:57:14 | +0.40500000 | 1999.89679590 |
| afa52233502a6dee… | 412,662 | 2018-Feb-14 21:57:27 | +0.40500000 | 2000.30179590 |
| f3e676a5b3db936c… | 412,665 | 2018-Feb-14 22:04:08 | +0.40500000 | 2000.70679590 |
| 97bba50416496e00… | 412,666 | 2018-Feb-14 22:09:07 | +0.40500000 | 2001.11179590 |
| dae4098c0ebade95… | 412,675 | 2018-Feb-14 22:34:43 | +0.40500000 | 2001.51679590 |
| 6b6445a74886ea98… | 412,678 | 2018-Feb-14 22:43:02 | +0.40500000 | 2001.92179590 |
| ba7af9a8a58445c9… | 412,681 | 2018-Feb-14 22:50:03 | +0.40500000 | 2002.32679590 |
| 4c26c67f815436e7… | 412,682 | 2018-Feb-14 22:50:20 | +0.40500000 | 2002.73179590 |
| 3758995c083ee1ec… | 412,687 | 2018-Feb-14 23:00:20 | +0.40500000 | 2003.13679590 |
| df7a7244ebef8edf… | 412,692 | 2018-Feb-14 23:15:58 | +0.40500000 | 2003.54179590 |
| dbe56a0f0d2a6af6… | 412,693 | 2018-Feb-14 23:20:35 | +0.40500000 | 2003.94679590 |
| a1729ccc853db6e9… | 412,694 | 2018-Feb-14 23:26:47 | +0.40500000 | 2004.35179590 |
| a4d031df927533d2… | 412,695 | 2018-Feb-14 23:30:02 | +0.40500000 | 2004.75679590 |
| 85a10c58c233b848… | 412,703 | 2018-Feb-14 23:46:26 | +0.40500000 | 2005.16179590 |
| 62c9e2430ac7c5b4… | 412,704 | 2018-Feb-14 23:49:53 | +0.40500000 | 2005.56679590 |
| b270302a82f94a0c… | 412,705 | 2018-Feb-14 23:50:20 | +0.40500000 | 2005.97179590 |
| 1bb27fad04ebf421… | 412,718 | 2018-Feb-15 00:15:47 | +0.40500000 | 2006.37679590 |
| 8364dfa9959cc4c7… | 412,721 | 2018-Feb-15 00:22:31 | +0.40500000 | 2006.78179590 |
| 411a9c7129cb6c59… | 412,724 | 2018-Feb-15 00:24:34 | +0.40500000 | 2007.18679590 |
| fcf050e1a2253103… | 412,731 | 2018-Feb-15 00:36:15 | +0.40500000 | 2007.59179590 |
| f8d79f67bd7d1146… | 412,736 | 2018-Feb-15 00:44:42 | +0.40500000 | 2007.99679590 |
| 5d74bdeb70d57ee8… | 412,776 | 2018-Feb-15 01:48:46 | +0.40500000 | 2008.40179590 |
| b95ab5f741b6d580… | 412,780 | 2018-Feb-15 01:54:45 | +0.40500000 | 2008.80679590 |
| 2abf7b1e1c4efbfa… | 412,790 | 2018-Feb-15 02:10:43 | +0.40500000 | 2009.21179590 |
| b8eb569e148a8a3d… | 412,792 | 2018-Feb-15 02:18:29 | -150.25505130 | 1858.95674460 |
| d4eeccb2d71201a1… | 412,792 | 2018-Feb-15 02:18:29 | -149.85008910 | 1709.10665550 |
| 21f8a89cde4d1292… | 412,794 | 2018-Feb-15 02:23:25 | +0.40500000 | 1709.51165550 |
| f1ac2204d04347f3… | 412,798 | 2018-Feb-15 02:27:40 | +0.40500000 | 1709.91665550 |
| 6b0901088ca17b67… | 412,799 | 2018-Feb-15 02:28:27 | +0.40500000 | 1710.32165550 |
| 658612e2104d7f35… | 412,818 | 2018-Feb-15 02:48:45 | -149.85034560 | 1560.47130990 |
| 5fb3e633883229d2… | 412,820 | 2018-Feb-15 02:54:50 | -149.85001080 | 1410.62129910 |
| 664a85118f659e09… | 412,834 | 2018-Feb-15 03:12:26 | -150.25502700 | 1260.36627210 |
| bf9d99b577733ff1… | 415,758 | 2018-Feb-18 03:20:21 | -149.85003240 | 1110.51623970 |
| d9107291ced6c106… | 415,770 | 2018-Feb-18 03:59:01 | -149.85003510 | 960.66620460 |
| 9811b7377870f11b… | 415,774 | 2018-Feb-18 04:10:01 | -150.25500000 | 810.41120460 |
| 4d43abd2495df4c6… | 415,775 | 2018-Feb-18 04:14:09 | -149.85000000 | 660.56120460 |
| 4ec95ed0db3bfa44… | 415,778 | 2018-Feb-18 04:20:57 | -150.25500000 | 510.30620460 |
| cf3403c3daa466d1… | 415,780 | 2018-Feb-18 04:29:20 | -149.85000000 | 360.45620460 |
| 593050bf01bf51ae… | 415,782 | 2018-Feb-18 04:38:24 | -149.85000000 | 210.60620460 |
| a0f872d2ef51e471… | 415,784 | 2018-Feb-18 04:40:26 | -150.26120460 | 60.34500000 |
| 57f083dca59a6ffd… | 415,786 | 2018-Feb-18 04:44:37 | -60.34500000 | 0.00000000 |
