| Balance | 5338.78242824 BTM |
|---|---|
| Transactions | 18975 |
| Total Received | 304199.65090042 BTM |
| Total Sent | 298860.86847218 BTM |
| Tx Hash | Block | Date (UTC) | Amount (BTM) | Balance (BTM) |
|---|---|---|---|---|
| c31a891acda19b3c… | 4,195 | 2014-Jul-18 16:54:48 | +20.00000000 | 20.00000000 |
| bd0d342c19274bfe… | 4,196 | 2014-Jul-18 16:57:47 | +20.00000000 | 40.00000000 |
| 314e1961e930873c… | 4,198 | 2014-Jul-18 17:00:37 | +20.00000000 | 60.00000000 |
| e58451bbb1d905d7… | 4,199 | 2014-Jul-18 17:01:47 | +20.00000000 | 80.00000000 |
| 8bb2471a4cddefe9… | 4,201 | 2014-Jul-18 17:01:59 | +20.00000000 | 100.00000000 |
| 1f8b0dee2d03a803… | 4,202 | 2014-Jul-18 17:05:52 | +20.00000000 | 120.00000000 |
| 265f232b3c085f2b… | 4,203 | 2014-Jul-18 17:06:34 | +20.00000000 | 140.00000000 |
| e884247ec2ab659f… | 4,204 | 2014-Jul-18 17:07:04 | +20.00000000 | 160.00000000 |
| 9b10b55b8ea743d6… | 4,205 | 2014-Jul-18 17:07:45 | +20.00000000 | 180.00000000 |
| b677b0787fc2159f… | 4,206 | 2014-Jul-18 17:08:08 | +20.00000000 | 200.00000000 |
| e4e46e54c10e4dbf… | 4,207 | 2014-Jul-18 17:08:19 | +20.00000000 | 220.00000000 |
| 491407361b74cb6f… | 4,208 | 2014-Jul-18 17:08:42 | +20.00000000 | 240.00000000 |
| c44a4d3c10035971… | 4,209 | 2014-Jul-18 17:09:06 | +20.00000000 | 260.00000000 |
| 834f6ff3070e1fc8… | 4,210 | 2014-Jul-18 17:11:05 | +20.00080000 | 280.00080000 |
| 784f35fd48751596… | 4,211 | 2014-Jul-18 17:11:20 | +20.00000000 | 300.00080000 |
| a8972911a340b1c0… | 4,212 | 2014-Jul-18 17:11:40 | +20.00000000 | 320.00080000 |
| 3d9f76569fce1f84… | 4,213 | 2014-Jul-18 17:12:27 | +20.00000000 | 340.00080000 |
| 4fb8f3d2f5962fb9… | 4,215 | 2014-Jul-18 17:13:54 | +20.00000000 | 360.00080000 |
| eed8e3b8228eae87… | 4,216 | 2014-Jul-18 17:15:16 | +20.00000000 | 380.00080000 |
| 8dab3f15af2d7ba0… | 4,217 | 2014-Jul-18 17:16:45 | +20.00000000 | 400.00080000 |
| be49b376f13c8f95… | 4,219 | 2014-Jul-18 17:20:07 | +20.00000000 | 420.00080000 |
| dedef11569d00b2c… | 4,220 | 2014-Jul-18 17:23:21 | +20.00000000 | 440.00080000 |
| 18928396c10719cb… | 4,221 | 2014-Jul-18 17:26:19 | +20.00000000 | 460.00080000 |
| 8eacc5e6f0a224df… | 4,222 | 2014-Jul-18 17:26:50 | +20.00000000 | 480.00080000 |
| 3e3175ca02230f7e… | 4,223 | 2014-Jul-18 17:27:50 | +20.00000000 | 500.00080000 |
| 91946c8540b2587e… | 4,225 | 2014-Jul-18 17:33:19 | +20.00000000 | 520.00080000 |
| 075744d1aa4b8123… | 4,226 | 2014-Jul-18 17:33:37 | +20.00000000 | 540.00080000 |
| f096e97eb76928b2… | 4,228 | 2014-Jul-18 17:38:00 | +20.00010000 | 560.00090000 |
| 44cc6afa3e448db4… | 4,229 | 2014-Jul-18 17:39:26 | +20.00000000 | 580.00090000 |
| 71961ef61066722a… | 4,230 | 2014-Jul-18 17:40:57 | +20.00000000 | 600.00090000 |
| adedec313b186452… | 4,231 | 2014-Jul-18 17:41:29 | +20.00000000 | 620.00090000 |
| c1a37dff9449cc18… | 4,232 | 2014-Jul-18 17:42:39 | +20.00000000 | 640.00090000 |
| 2193ac7e67f3f98c… | 4,233 | 2014-Jul-18 17:42:43 | +20.00000000 | 660.00090000 |
| f3b6bc88411d332c… | 4,234 | 2014-Jul-18 17:42:49 | +20.00000000 | 680.00090000 |
| aabbf2cd0c9dd918… | 4,236 | 2014-Jul-18 17:44:21 | +20.00000000 | 700.00090000 |
| 8d4e8990217056a8… | 4,237 | 2014-Jul-18 17:44:30 | +20.00000000 | 720.00090000 |
| 90dbaf2a81f44962… | 4,238 | 2014-Jul-18 17:44:44 | +20.00000000 | 740.00090000 |
| 8730df3634783fcb… | 4,239 | 2014-Jul-18 17:45:15 | +20.00000000 | 760.00090000 |
| ad976021d815c1e4… | 4,240 | 2014-Jul-18 17:45:17 | +20.00000000 | 780.00090000 |
| 24fa756514308a99… | 4,241 | 2014-Jul-18 17:45:21 | +20.00000000 | 800.00090000 |
| bea5953d984d1e03… | 4,242 | 2014-Jul-18 17:45:52 | +20.00000000 | 820.00090000 |
| e8ca1d765b91cc3a… | 4,243 | 2014-Jul-18 17:46:31 | +20.00000000 | 840.00090000 |
| cffb4956173c46c2… | 4,244 | 2014-Jul-18 17:47:13 | +20.00000000 | 860.00090000 |
| 047d02a42f546cb3… | 4,245 | 2014-Jul-18 17:48:34 | +20.00000000 | 880.00090000 |
| 726554edf4288fed… | 4,246 | 2014-Jul-18 17:49:31 | +20.00000000 | 900.00090000 |
| eb118bf78e1903ed… | 4,249 | 2014-Jul-18 17:53:00 | +20.00000000 | 920.00090000 |
| d02d898c118c7b97… | 4,251 | 2014-Jul-18 17:54:49 | +20.00000000 | 940.00090000 |
| 2f0727afed90db5e… | 4,252 | 2014-Jul-18 17:58:21 | +20.00000000 | 960.00090000 |
| 8f5d276086ac1e66… | 4,256 | 2014-Jul-18 18:05:09 | +20.00000000 | 980.00090000 |
| 0638eea6babab1c7… | 4,258 | 2014-Jul-18 18:09:20 | +20.00000000 | 1000.00090000 |
| 9eefbd3e8b51f7fa… | 4,259 | 2014-Jul-18 18:11:45 | +20.00000000 | 1020.00090000 |
| c2ef4d6a22d13b48… | 4,260 | 2014-Jul-18 18:12:48 | +20.00000000 | 1040.00090000 |
| b9bd1b1e9d07fad7… | 4,261 | 2014-Jul-18 18:13:12 | +20.00000000 | 1060.00090000 |
| 9fb54e7cb32c8ca0… | 4,262 | 2014-Jul-18 18:13:48 | +20.00000000 | 1080.00090000 |
| 90800c7841a5c4cf… | 4,263 | 2014-Jul-18 18:14:29 | +20.00000000 | 1100.00090000 |
| 04329509a8e30a75… | 4,264 | 2014-Jul-18 18:14:44 | +20.00000000 | 1120.00090000 |
| eae7f424a9e97224… | 4,265 | 2014-Jul-18 18:14:57 | +20.00000000 | 1140.00090000 |
| eea60cb8c053cc84… | 4,267 | 2014-Jul-18 18:15:30 | +20.00000000 | 1160.00090000 |
| ced3efb28a086343… | 4,270 | 2014-Jul-18 18:16:53 | +20.00000000 | 1180.00090000 |
| 4f5341a35ab7684c… | 4,271 | 2014-Jul-18 18:16:58 | +20.00000000 | 1200.00090000 |
| f14a0d32662a59bf… | 4,273 | 2014-Jul-18 18:23:35 | +20.00000000 | 1220.00090000 |
| be1bc29df1542811… | 4,275 | 2014-Jul-18 18:30:21 | +20.00000000 | 1240.00090000 |
| 4369800147425965… | 4,278 | 2014-Jul-18 18:34:36 | +20.00000000 | 1260.00090000 |
| 9ed4376a18fde76d… | 4,279 | 2014-Jul-18 18:37:41 | +20.00010000 | 1280.00100000 |
| 1846f3a8dc6e8cdd… | 4,282 | 2014-Jul-18 18:46:35 | +20.00000000 | 1300.00100000 |
| 1c979a1b507d14aa… | 4,283 | 2014-Jul-18 18:47:07 | +20.00000000 | 1320.00100000 |
| 10f3cceeaf448998… | 4,286 | 2014-Jul-18 18:51:03 | +20.00000000 | 1340.00100000 |
| 502c945c821e5469… | 4,288 | 2014-Jul-18 18:53:44 | +20.00000000 | 1360.00100000 |
| 120cbea225560c1d… | 4,289 | 2014-Jul-18 18:55:12 | +20.00000000 | 1380.00100000 |
| e3078ec8a899255a… | 4,291 | 2014-Jul-18 18:56:51 | +20.00000000 | 1400.00100000 |
| 866fad23172f3676… | 4,293 | 2014-Jul-18 18:59:00 | +20.00000000 | 1420.00100000 |
| 8cf6a012e23a82a0… | 4,295 | 2014-Jul-18 19:10:25 | +20.00000000 | 1440.00100000 |
| 6c474f8c0f625cdf… | 4,299 | 2014-Jul-18 19:14:41 | +20.00000000 | 1460.00100000 |
| 98cb54698bdfaee6… | 4,300 | 2014-Jul-18 19:16:26 | +20.00000000 | 1480.00100000 |
| c56b63edb2e4769f… | 4,301 | 2014-Jul-18 19:18:37 | +20.00000000 | 1500.00100000 |
| ede8f16a54a3fc3d… | 4,304 | 2014-Jul-18 19:27:04 | +20.00010000 | 1520.00110000 |
| 94b55601b1989d6e… | 4,309 | 2014-Jul-18 19:41:51 | +20.00000000 | 1540.00110000 |
| 5497ae605bab9ae8… | 4,313 | 2014-Jul-18 19:47:08 | +20.00000000 | 1560.00110000 |
| e30f08b345fa97b7… | 4,315 | 2014-Jul-18 19:49:50 | +20.00000000 | 1580.00110000 |
| 622692b9eb0c32a3… | 4,320 | 2014-Jul-18 19:54:44 | +20.00000000 | 1600.00110000 |
| c8dc982f3114f31b… | 4,323 | 2014-Jul-18 19:57:20 | +20.00000000 | 1620.00110000 |
| e1f0ff7e72d144a9… | 4,325 | 2014-Jul-18 20:00:49 | +20.00000000 | 1640.00110000 |
| ec1b2c47cb0ad8f5… | 4,328 | 2014-Jul-18 20:02:15 | +20.00000000 | 1660.00110000 |
| 60d35338fd189f71… | 4,329 | 2014-Jul-18 20:02:21 | +20.00000000 | 1680.00110000 |
| 96c60f0ddc045871… | 4,330 | 2014-Jul-18 20:04:01 | +20.00000000 | 1700.00110000 |
| 37a4a3bc0ae24226… | 4,332 | 2014-Jul-18 20:04:32 | +20.00000000 | 1720.00110000 |
| b887d3bed7ab0f90… | 4,334 | 2014-Jul-18 20:09:22 | +20.00000000 | 1740.00110000 |
| 54126542c8abaaf5… | 4,336 | 2014-Jul-18 20:11:36 | +20.00000000 | 1760.00110000 |
| ea5c64936aa26b78… | 4,337 | 2014-Jul-18 20:12:00 | +20.00000000 | 1780.00110000 |
| 72d9108167d51805… | 4,340 | 2014-Jul-18 20:13:55 | +20.00000000 | 1800.00110000 |
| e4350c3109e2c3f4… | 4,344 | 2014-Jul-18 20:17:57 | +20.00000000 | 1820.00110000 |
| fc6c3502da90d68a… | 4,345 | 2014-Jul-18 20:18:38 | +20.00000000 | 1840.00110000 |
| e8e5a2834bee69dc… | 4,346 | 2014-Jul-18 20:20:06 | +20.00000000 | 1860.00110000 |
| f9fce26e0e20e086… | 4,350 | 2014-Jul-18 20:21:36 | +20.00000000 | 1880.00110000 |
| 7ff2b678b2e5f397… | 4,351 | 2014-Jul-18 20:23:21 | +20.00000000 | 1900.00110000 |
| fe82d080727cfb4d… | 4,352 | 2014-Jul-18 20:24:33 | +20.00000000 | 1920.00110000 |
| 7758ca939a540ede… | 4,356 | 2014-Jul-18 20:25:23 | +20.00000000 | 1940.00110000 |
| 66a246f7d21e75bc… | 4,358 | 2014-Jul-18 20:29:00 | +20.00000000 | 1960.00110000 |
| c364b3588495344e… | 4,361 | 2014-Jul-18 20:33:52 | +20.00000000 | 1980.00110000 |
| 2aa8187e19eb7530… | 4,367 | 2014-Jul-18 20:39:54 | +20.00000000 | 2000.00110000 |
| f36852254e05964d… | 4,369 | 2014-Jul-18 20:41:03 | +20.00010000 | 2020.00120000 |
| e6a5f9101393ce23… | 4,370 | 2014-Jul-18 20:41:07 | +20.00000000 | 2040.00120000 |
| 5d25637cd12e37df… | 4,371 | 2014-Jul-18 20:41:38 | +20.00000000 | 2060.00120000 |
| 6f91bdad2cffed7d… | 4,373 | 2014-Jul-18 20:43:21 | +20.00000000 | 2080.00120000 |
| 263fbe59a8c041b2… | 4,374 | 2014-Jul-18 20:44:40 | +20.00000000 | 2100.00120000 |
| 24e7a226e2217d64… | 4,375 | 2014-Jul-18 20:44:57 | +20.00000000 | 2120.00120000 |
| a8f3662c7d177d32… | 4,376 | 2014-Jul-18 20:45:09 | +20.00000000 | 2140.00120000 |
| c5c3ada46f5f30f7… | 4,378 | 2014-Jul-18 20:46:51 | +20.00000000 | 2160.00120000 |
| e60ce498885f93c8… | 4,382 | 2014-Jul-18 20:48:37 | +20.00000000 | 2180.00120000 |
| a981734881c88eff… | 4,384 | 2014-Jul-18 20:50:07 | +20.00000000 | 2200.00120000 |
| c12963e5f5e6e13d… | 4,386 | 2014-Jul-18 20:50:48 | +20.00000000 | 2220.00120000 |
| 9727990b92241a5a… | 4,390 | 2014-Jul-18 20:53:01 | +20.00000000 | 2240.00120000 |
| ddde866a0043df3c… | 4,391 | 2014-Jul-18 20:54:15 | +20.00000000 | 2260.00120000 |
| fed53eef06ea14bc… | 4,392 | 2014-Jul-18 20:54:41 | +20.00000000 | 2280.00120000 |
| 0216e86de80cbd18… | 4,393 | 2014-Jul-18 20:55:24 | +20.00000000 | 2300.00120000 |
| f469226a7de515e4… | 4,395 | 2014-Jul-18 20:58:56 | +20.00000000 | 2320.00120000 |
| 3e3a14d390738092… | 4,396 | 2014-Jul-18 20:59:17 | +20.00000000 | 2340.00120000 |
| f441cca8c7e9df85… | 4,399 | 2014-Jul-18 21:00:31 | +20.00000000 | 2360.00120000 |
| ab9443aaf56d155f… | 4,400 | 2014-Jul-18 21:01:21 | +20.00010000 | 2380.00130000 |
| 234ec400d26a9660… | 4,402 | 2014-Jul-18 21:06:35 | +20.00000000 | 2400.00130000 |
| 5b06ccb541d3a0d9… | 4,404 | 2014-Jul-18 21:08:30 | +20.00000000 | 2420.00130000 |
| fd526e78b6ee80f1… | 4,405 | 2014-Jul-18 21:08:30 | +20.00000000 | 2440.00130000 |
| 7a5ba94a86cea889… | 4,406 | 2014-Jul-18 21:11:00 | +20.00000000 | 2460.00130000 |
| 38b74f837115b694… | 4,409 | 2014-Jul-18 21:14:02 | +20.00000000 | 2480.00130000 |
| 26fb833213cbca36… | 4,410 | 2014-Jul-18 21:16:37 | +20.00000000 | 2500.00130000 |
| 261ad85f99a9ea28… | 4,411 | 2014-Jul-18 21:19:37 | +20.00000000 | 2520.00130000 |
| fb8a2f036adb16f7… | 4,413 | 2014-Jul-18 21:20:53 | +20.00000000 | 2540.00130000 |
| a1ec8bd4ddf4e053… | 4,414 | 2014-Jul-18 21:21:17 | +20.00000000 | 2560.00130000 |
| b1787abafbb1968a… | 4,418 | 2014-Jul-18 21:30:15 | +20.00000000 | 2580.00130000 |
| 7201b08b99afd857… | 4,419 | 2014-Jul-18 21:30:31 | +20.00000000 | 2600.00130000 |
| cf351440ff611e37… | 4,421 | 2014-Jul-18 21:32:41 | +20.00000000 | 2620.00130000 |
| 9a80c2ec9b656ce8… | 4,422 | 2014-Jul-18 21:33:01 | +20.00000000 | 2640.00130000 |
| 2b5ef7ea2fc4a4ce… | 4,423 | 2014-Jul-18 21:33:21 | +20.00000000 | 2660.00130000 |
| d2c6272f98486b8b… | 4,429 | 2014-Jul-18 21:41:40 | +20.00000000 | 2680.00130000 |
| 8f741dc94399af8f… | 4,432 | 2014-Jul-18 21:43:51 | +20.00000000 | 2700.00130000 |
| 73a7b895e888d9ac… | 4,433 | 2014-Jul-18 21:45:27 | +20.00000000 | 2720.00130000 |
| f234e29a53e50c35… | 4,435 | 2014-Jul-18 21:46:41 | +20.00000000 | 2740.00130000 |
| 01cfd8f64d7d6e6f… | 4,436 | 2014-Jul-18 21:48:00 | +20.00000000 | 2760.00130000 |
| d77881de982bf07e… | 4,437 | 2014-Jul-18 21:48:56 | +20.00000000 | 2780.00130000 |
| c477369312318ead… | 4,440 | 2014-Jul-18 21:57:29 | +20.00000000 | 2800.00130000 |
| 1fe90bf4082f6cc3… | 4,443 | 2014-Jul-18 21:59:09 | +20.00000000 | 2820.00130000 |
| 62e2657e9ff2be12… | 4,444 | 2014-Jul-18 22:00:48 | +20.00000000 | 2840.00130000 |
| 3b129d322eec251d… | 4,447 | 2014-Jul-18 22:02:11 | +20.00000000 | 2860.00130000 |
| ddd975e84fc99cda… | 4,449 | 2014-Jul-18 22:03:44 | +20.00000000 | 2880.00130000 |
| c2b4ce2c3b1fbc86… | 4,450 | 2014-Jul-18 22:05:11 | +20.00000000 | 2900.00130000 |
| c73d3408943a6829… | 4,451 | 2014-Jul-18 22:06:39 | +20.00010000 | 2920.00140000 |
| 594a48158983999f… | 4,452 | 2014-Jul-18 22:08:17 | +20.00000000 | 2940.00140000 |
| f47ff144acc7395c… | 4,454 | 2014-Jul-18 22:09:19 | +20.00000000 | 2960.00140000 |
| 762a1d9c983bc755… | 4,455 | 2014-Jul-18 22:09:45 | +20.00000000 | 2980.00140000 |
| 93b8aa7c803a5f46… | 4,458 | 2014-Jul-18 22:10:44 | +20.00000000 | 3000.00140000 |
| f05e6335afc3b45c… | 4,459 | 2014-Jul-18 22:10:45 | +20.00000000 | 3020.00140000 |
| 97805c89a2e9e7a4… | 4,461 | 2014-Jul-18 22:13:08 | +20.00000000 | 3040.00140000 |
| dc89eb54375a5637… | 4,462 | 2014-Jul-18 22:14:02 | +20.00000000 | 3060.00140000 |
| 680c2a3db1741ea5… | 4,467 | 2014-Jul-18 22:17:05 | +20.00000000 | 3080.00140000 |
| 695f9a7c30089e1e… | 4,468 | 2014-Jul-18 22:17:32 | +20.00000000 | 3100.00140000 |
| 8a1b5c919eb34385… | 4,470 | 2014-Jul-18 22:18:00 | +20.00000000 | 3120.00140000 |
| 10b56a675cd0e923… | 4,473 | 2014-Jul-18 22:20:31 | +20.00000000 | 3140.00140000 |
| 4d24e8789ec6045e… | 4,475 | 2014-Jul-18 22:23:35 | +20.00000000 | 3160.00140000 |
| 0bcd093308e73d00… | 4,476 | 2014-Jul-18 22:23:54 | +20.00000000 | 3180.00140000 |
| cab64d2cbf01f42e… | 4,477 | 2014-Jul-18 22:27:18 | +20.00000000 | 3200.00140000 |
| 4c35d580d902dc0e… | 4,478 | 2014-Jul-18 22:27:21 | +20.00000000 | 3220.00140000 |
| 0bfcff936ad058a5… | 4,479 | 2014-Jul-18 22:28:50 | +20.00000000 | 3240.00140000 |
| 7c6a12964620221c… | 4,481 | 2014-Jul-18 22:31:01 | +20.00000000 | 3260.00140000 |
| 35250481d5a7d65e… | 4,482 | 2014-Jul-18 22:31:16 | +20.00000000 | 3280.00140000 |
| 7efd655d4fd04879… | 4,483 | 2014-Jul-18 22:31:17 | +20.00000000 | 3300.00140000 |
| 86fca6af6f48614f… | 4,485 | 2014-Jul-18 22:33:41 | +20.00000000 | 3320.00140000 |
| e40eb162337719f1… | 4,486 | 2014-Jul-18 22:33:52 | +20.00000000 | 3340.00140000 |
| c4480fcceae9df8d… | 4,487 | 2014-Jul-18 22:34:19 | +20.00000000 | 3360.00140000 |
| dfa0b87354f5c7b9… | 4,488 | 2014-Jul-18 22:34:22 | +20.00000000 | 3380.00140000 |
| 84e16653257388fd… | 4,489 | 2014-Jul-18 22:35:21 | +20.00000000 | 3400.00140000 |
| 39ecae904c1a063e… | 4,491 | 2014-Jul-18 22:37:53 | +20.00000000 | 3420.00140000 |
| 84a1f97e11b53087… | 4,493 | 2014-Jul-18 22:40:22 | +20.00000000 | 3440.00140000 |
| 732552eba9579d9d… | 4,494 | 2014-Jul-18 22:40:29 | +20.00000000 | 3460.00140000 |
| 1def99b305e7b9b3… | 4,495 | 2014-Jul-18 22:40:33 | +20.00000000 | 3480.00140000 |
| 363b25ebaf62cc35… | 4,496 | 2014-Jul-18 22:42:22 | +20.00010000 | 3500.00150000 |
| 56dcbe53e00c31f4… | 4,497 | 2014-Jul-18 22:42:26 | +20.00000000 | 3520.00150000 |
| f44865798589866e… | 4,498 | 2014-Jul-18 22:44:22 | +20.00000000 | 3540.00150000 |
| 53d60c586fc47e7b… | 4,499 | 2014-Jul-18 22:44:30 | +20.00000000 | 3560.00150000 |
| e98ea2bca1764757… | 4,500 | 2014-Jul-18 22:44:35 | +20.00000000 | 3580.00150000 |
| 59a5f5d5cad7d847… | 4,501 | 2014-Jul-18 22:45:49 | +20.00000000 | 3600.00150000 |
| 2aaeab9f54cf0703… | 4,503 | 2014-Jul-18 22:49:15 | +20.00000000 | 3620.00150000 |
| a32e8461909c0060… | 4,504 | 2014-Jul-18 22:49:24 | +20.00000000 | 3640.00150000 |
| 34391a604b5392bc… | 4,505 | 2014-Jul-18 22:49:34 | +20.00000000 | 3660.00150000 |
| c2df0a5b09993bf5… | 4,506 | 2014-Jul-18 22:50:03 | +20.00000000 | 3680.00150000 |
| cfa5f77ad11d83a2… | 4,507 | 2014-Jul-18 22:51:12 | +20.00080000 | 3700.00230000 |
| 89fa7b41733c93e1… | 4,508 | 2014-Jul-18 22:51:20 | +20.00000000 | 3720.00230000 |
| 0c48e0f299efccf7… | 4,509 | 2014-Jul-18 22:53:54 | +20.00000000 | 3740.00230000 |
| 42b933e6056eb67c… | 4,510 | 2014-Jul-18 22:55:50 | +20.00000000 | 3760.00230000 |
| 3fd036958b138c39… | 4,511 | 2014-Jul-18 22:57:17 | +20.00000000 | 3780.00230000 |
| f5c3bd921287b7a1… | 4,512 | 2014-Jul-18 22:58:51 | +20.00000000 | 3800.00230000 |
| c95b9cc619cd147a… | 4,513 | 2014-Jul-18 22:59:22 | +20.00000000 | 3820.00230000 |
| 21a9f05cb708ca6c… | 4,514 | 2014-Jul-18 23:01:23 | +20.00010000 | 3840.00240000 |
| 0b8ef93e063a89ca… | 4,515 | 2014-Jul-18 23:02:24 | +20.00000000 | 3860.00240000 |
| 10b788c242dbabce… | 4,517 | 2014-Jul-18 23:06:12 | +20.00000000 | 3880.00240000 |
| cadf6ec4d983a4b3… | 4,518 | 2014-Jul-18 23:06:46 | +20.00000000 | 3900.00240000 |
| d0f5b29774ddd94c… | 4,519 | 2014-Jul-18 23:06:54 | +20.00000000 | 3920.00240000 |
| 687122de405b64cf… | 4,523 | 2014-Jul-18 23:11:13 | +20.00000000 | 3940.00240000 |
| d8b3c81d6f7da6fe… | 4,524 | 2014-Jul-18 23:12:49 | +20.00000000 | 3960.00240000 |
| a8677239e5269af4… | 4,525 | 2014-Jul-18 23:13:52 | +20.00000000 | 3980.00240000 |
| 59365f7b11d59ed9… | 4,526 | 2014-Jul-18 23:13:54 | +20.00000000 | 4000.00240000 |
| f820855c4e70db1e… | 4,528 | 2014-Jul-18 23:15:31 | +20.00000000 | 4020.00240000 |
| ea48db175e7703e1… | 4,531 | 2014-Jul-18 23:18:17 | +20.00000000 | 4040.00240000 |
| ee14ce607101512b… | 4,533 | 2014-Jul-18 23:20:16 | +20.00000000 | 4060.00240000 |
| 6435ec9fcc933520… | 4,534 | 2014-Jul-18 23:20:28 | +20.00000000 | 4080.00240000 |
| 5668b97e448c7ad8… | 4,536 | 2014-Jul-18 23:23:41 | +20.00000000 | 4100.00240000 |
| 494546f859657431… | 4,539 | 2014-Jul-18 23:27:22 | +20.00000000 | 4120.00240000 |
| b17ffbd07e717b94… | 4,540 | 2014-Jul-18 23:28:35 | +20.00000000 | 4140.00240000 |
| 292400244692cf75… | 4,541 | 2014-Jul-18 23:29:31 | +20.00000000 | 4160.00240000 |
| a01488da981b632b… | 4,542 | 2014-Jul-18 23:29:47 | +20.00000000 | 4180.00240000 |
| 3aeb8609073b541f… | 4,543 | 2014-Jul-18 23:29:54 | +20.00000000 | 4200.00240000 |
| 012c51ba8451e6f5… | 4,544 | 2014-Jul-18 23:30:16 | +20.00000000 | 4220.00240000 |
| d1b2c89fffeeed2a… | 4,546 | 2014-Jul-18 23:34:23 | +20.00000000 | 4240.00240000 |
| c5c6bf0efacc28aa… | 4,547 | 2014-Jul-18 23:35:01 | +20.00000000 | 4260.00240000 |
| c809679ff8b264b9… | 4,548 | 2014-Jul-18 23:36:30 | +20.00010000 | 4280.00250000 |
| 8b3680c3a033c77d… | 4,549 | 2014-Jul-18 23:37:03 | +20.00000000 | 4300.00250000 |
| 91ba0c0e908f679d… | 4,551 | 2014-Jul-18 23:39:00 | +20.00000000 | 4320.00250000 |
| 3801630a9d979481… | 4,552 | 2014-Jul-18 23:39:47 | +20.00000000 | 4340.00250000 |
| d1adda03d9776091… | 4,555 | 2014-Jul-18 23:42:12 | +20.00000000 | 4360.00250000 |
| 5c5f1cde701d1653… | 4,557 | 2014-Jul-18 23:43:28 | +20.00000000 | 4380.00250000 |
| c02a1a294e80972e… | 4,560 | 2014-Jul-18 23:47:19 | +20.00000000 | 4400.00250000 |
| d366de30f82e89b9… | 4,561 | 2014-Jul-18 23:47:24 | +20.00000000 | 4420.00250000 |
| 6355a2b73a854856… | 4,564 | 2014-Jul-18 23:51:55 | +20.00040000 | 4440.00290000 |
| ff21380e84326ca6… | 4,566 | 2014-Jul-18 23:53:39 | +20.00000000 | 4460.00290000 |
| 08028dd08eefbba8… | 4,567 | 2014-Jul-18 23:55:02 | +20.00000000 | 4480.00290000 |
| 5cb21d4959b51432… | 4,569 | 2014-Jul-18 23:56:11 | +20.00000000 | 4500.00290000 |
| e794fe9befc807cb… | 4,572 | 2014-Jul-18 23:58:34 | +20.00000000 | 4520.00290000 |
| 85164bfb01b31662… | 4,573 | 2014-Jul-18 23:58:50 | +20.00000000 | 4540.00290000 |
| ba0516eeb0c2e242… | 4,575 | 2014-Jul-19 00:03:21 | +20.00000000 | 4560.00290000 |
| 74d0b301e06ac5bc… | 4,577 | 2014-Jul-19 00:04:17 | +20.00000000 | 4580.00290000 |
| d7fab99e95012300… | 4,578 | 2014-Jul-19 00:04:54 | +20.00000000 | 4600.00290000 |
| b8c57819809f2cc7… | 4,579 | 2014-Jul-19 00:05:18 | +20.00000000 | 4620.00290000 |
| fe284f2a766c3e50… | 4,580 | 2014-Jul-19 00:06:41 | +20.00000000 | 4640.00290000 |
| 28e62f50e37070a9… | 4,581 | 2014-Jul-19 00:07:02 | +20.00000000 | 4660.00290000 |
| f8b5e725c516b211… | 4,582 | 2014-Jul-19 00:07:26 | +20.00000000 | 4680.00290000 |
| 705b3886ace7ea1b… | 4,583 | 2014-Jul-19 00:08:37 | +20.00000000 | 4700.00290000 |
| 848044e46af4437c… | 4,584 | 2014-Jul-19 00:09:17 | +20.00000000 | 4720.00290000 |
| 4010b7ed620cdac1… | 4,585 | 2014-Jul-19 00:10:22 | +20.00000000 | 4740.00290000 |
| ae247a18d5570191… | 4,586 | 2014-Jul-19 00:11:16 | +20.00000000 | 4760.00290000 |
| 3495afd958e046a4… | 4,587 | 2014-Jul-19 00:11:24 | +20.00000000 | 4780.00290000 |
| 14f4754508fbd9fd… | 4,588 | 2014-Jul-19 00:12:23 | +20.00000000 | 4800.00290000 |
| ab231db61d2d3b94… | 4,589 | 2014-Jul-19 00:13:01 | +20.00000000 | 4820.00290000 |
| ed3e17519d2fa00d… | 4,590 | 2014-Jul-19 00:13:04 | +20.00000000 | 4840.00290000 |
| fef2cf0ae24cbc2b… | 4,591 | 2014-Jul-19 00:15:12 | +20.00000000 | 4860.00290000 |
| 3da8ab8545afcf68… | 4,592 | 2014-Jul-19 00:18:39 | +20.00000000 | 4880.00290000 |
| 732245dd1d4f534e… | 4,593 | 2014-Jul-19 00:20:37 | +20.00000000 | 4900.00290000 |
| 326e735f18c3549a… | 4,594 | 2014-Jul-19 00:21:48 | +20.00000000 | 4920.00290000 |
| 503e0c74db1e9b31… | 4,595 | 2014-Jul-19 00:22:10 | +20.00000000 | 4940.00290000 |
| 1c8f7f519a0dd95f… | 4,596 | 2014-Jul-19 00:23:19 | +20.00000000 | 4960.00290000 |
| 8efd0c0bf9fe7c95… | 4,597 | 2014-Jul-19 00:23:40 | +20.00000000 | 4980.00290000 |
| 6078cf916c8f22d5… | 4,598 | 2014-Jul-19 00:25:50 | +20.00000000 | 5000.00290000 |
| 041c4bbd56fec448… | 4,599 | 2014-Jul-19 00:26:59 | +20.00000000 | 5020.00290000 |
| 8b379c2cdfe16606… | 4,601 | 2014-Jul-19 00:30:08 | +20.00000000 | 5040.00290000 |
| 746f52966bd0a796… | 4,602 | 2014-Jul-19 00:31:32 | +20.00000000 | 5060.00290000 |
| 6e8812111331f933… | 4,603 | 2014-Jul-19 00:31:54 | +20.00000000 | 5080.00290000 |
| 10909ea5c7043ecd… | 4,604 | 2014-Jul-19 00:32:19 | +20.00000000 | 5100.00290000 |
| 1eecc898f4b07464… | 4,610 | 2014-Jul-19 00:37:34 | +20.00000000 | 5120.00290000 |
| 48141600ed4ec7a0… | 4,612 | 2014-Jul-19 00:38:26 | +20.00000000 | 5140.00290000 |
| 6148aaf3598eeccd… | 4,613 | 2014-Jul-19 00:39:02 | +20.00000000 | 5160.00290000 |
| 72b7cdfbc3ec6faf… | 4,614 | 2014-Jul-19 00:39:13 | +20.00000000 | 5180.00290000 |
| b7c5af78f2964595… | 4,615 | 2014-Jul-19 00:40:42 | +20.00000000 | 5200.00290000 |
| 5aef53689bb50739… | 4,616 | 2014-Jul-19 00:41:11 | +20.00000000 | 5220.00290000 |
| ea1d559f325b2bea… | 4,617 | 2014-Jul-19 00:44:17 | +20.00000000 | 5240.00290000 |
| 79eeed1729192c02… | 4,618 | 2014-Jul-19 00:44:58 | +20.00000000 | 5260.00290000 |
| dbe4851c62fae82e… | 4,619 | 2014-Jul-19 00:45:44 | +20.00000000 | 5280.00290000 |
| 456b1f6234c29253… | 4,621 | 2014-Jul-19 00:48:02 | +20.00000000 | 5300.00290000 |
| f6a96036b5f0d32c… | 4,622 | 2014-Jul-19 00:50:11 | +20.00000000 | 5320.00290000 |
| 778978682279ef8f… | 4,623 | 2014-Jul-19 00:52:09 | +20.00010000 | 5340.00300000 |
| 0e3084bbcd099a49… | 4,627 | 2014-Jul-19 00:56:04 | +20.00000000 | 5360.00300000 |
| 8418eab450f0277b… | 4,628 | 2014-Jul-19 00:58:56 | +20.00000000 | 5380.00300000 |
| 28030470796e1ea8… | 4,629 | 2014-Jul-19 01:01:05 | +20.00000000 | 5400.00300000 |
| b483395e857bd60a… | 4,630 | 2014-Jul-19 01:01:06 | +20.00000000 | 5420.00300000 |
| 8fb6c78fd4e10516… | 4,632 | 2014-Jul-19 01:03:04 | +20.00000000 | 5440.00300000 |
| c7b1d7f092ec6a1e… | 4,633 | 2014-Jul-19 01:03:18 | +20.00000000 | 5460.00300000 |
| 4e644a811525252a… | 4,634 | 2014-Jul-19 01:06:55 | +20.00010000 | 5480.00310000 |
| 43948fa286e31367… | 4,635 | 2014-Jul-19 01:07:00 | +20.00000000 | 5500.00310000 |
| 6c2b5615ce4e8939… | 4,638 | 2014-Jul-19 01:09:40 | +20.00000000 | 5520.00310000 |
| 3723cc9c15de76e1… | 4,639 | 2014-Jul-19 01:10:46 | +20.00000000 | 5540.00310000 |
| 737b850bd6f79577… | 4,640 | 2014-Jul-19 01:11:55 | +20.00000000 | 5560.00310000 |
| f81d8364aff01ce3… | 4,642 | 2014-Jul-19 01:14:26 | +20.00000000 | 5580.00310000 |
| d4263b93cbedd53d… | 4,644 | 2014-Jul-19 01:15:07 | +20.00000000 | 5600.00310000 |
| 7efd1a2dc116f5e5… | 4,646 | 2014-Jul-19 01:16:49 | +20.00000000 | 5620.00310000 |
| 291b8eb439fdc991… | 4,647 | 2014-Jul-19 01:17:53 | +20.00000000 | 5640.00310000 |
| 36df3b007f0831b2… | 4,652 | 2014-Jul-19 01:25:09 | +20.00000000 | 5660.00310000 |
| 8895c22cb5e8a80d… | 4,653 | 2014-Jul-19 01:25:36 | +20.00000000 | 5680.00310000 |
| bca4e0fadfe9267d… | 4,656 | 2014-Jul-19 01:30:01 | +20.00000000 | 5700.00310000 |
| 43de0355c59d93bd… | 4,658 | 2014-Jul-19 01:33:39 | +20.00000000 | 5720.00310000 |
| eb56adfffa23e08c… | 4,660 | 2014-Jul-19 01:34:45 | +20.00000000 | 5740.00310000 |
| 2c005f8f48cf1c7d… | 4,661 | 2014-Jul-19 01:35:51 | +20.00010000 | 5760.00320000 |
| e7f7348a4485ff06… | 4,663 | 2014-Jul-19 01:36:30 | +20.00000000 | 5780.00320000 |
| a702c35918ddd186… | 4,664 | 2014-Jul-19 01:37:32 | +20.00000000 | 5800.00320000 |
| ebee30269052b6ee… | 4,665 | 2014-Jul-19 01:39:04 | +20.00000000 | 5820.00320000 |
| 8022d84c27013647… | 4,666 | 2014-Jul-19 01:39:06 | +20.00000000 | 5840.00320000 |
| 1cfff29ecfb19a3b… | 4,667 | 2014-Jul-19 01:39:24 | +20.00000000 | 5860.00320000 |
| a9feff6102498df4… | 4,668 | 2014-Jul-19 01:39:26 | +20.00000000 | 5880.00320000 |
| de6c4787290128b9… | 4,669 | 2014-Jul-19 01:39:52 | +20.00000000 | 5900.00320000 |
| 72b44cda021e443f… | 4,671 | 2014-Jul-19 01:43:08 | +20.00000000 | 5920.00320000 |
| b22baa0ad60da089… | 4,672 | 2014-Jul-19 01:43:54 | +20.00000000 | 5940.00320000 |
| c0bcb0355dec6b60… | 4,674 | 2014-Jul-19 01:45:53 | +20.00010000 | 5960.00330000 |
| 16ef5f84409e7bb7… | 4,676 | 2014-Jul-19 01:49:34 | +20.00000000 | 5980.00330000 |
| c68543f499324709… | 4,677 | 2014-Jul-19 01:50:34 | +20.00000000 | 6000.00330000 |
| ba0654c1b211a10a… | 4,678 | 2014-Jul-19 01:51:04 | +20.00000000 | 6020.00330000 |
| 06efc5699b9ad164… | 4,681 | 2014-Jul-19 01:54:54 | +20.00000000 | 6040.00330000 |
| c4f3f3d411b77f0b… | 4,685 | 2014-Jul-19 01:57:19 | +20.00000000 | 6060.00330000 |
| 1396b0945873a19f… | 4,687 | 2014-Jul-19 01:59:53 | +20.00000000 | 6080.00330000 |
| 6eec886d3e047497… | 4,689 | 2014-Jul-19 02:01:23 | +20.00000000 | 6100.00330000 |
| 211b0dda80459e71… | 4,691 | 2014-Jul-19 02:03:06 | +20.00000000 | 6120.00330000 |
| 4d7f4c00cd8d092a… | 4,692 | 2014-Jul-19 02:03:48 | +20.00000000 | 6140.00330000 |
| 516f2dce88861966… | 4,693 | 2014-Jul-19 02:04:35 | +20.00000000 | 6160.00330000 |
| 9ebe4756703e243e… | 4,694 | 2014-Jul-19 02:05:29 | +20.00000000 | 6180.00330000 |
| 890a79507cfad511… | 4,695 | 2014-Jul-19 02:05:32 | +20.00000000 | 6200.00330000 |
| 6982df53c3935787… | 4,696 | 2014-Jul-19 02:06:02 | +20.00000000 | 6220.00330000 |
| f2a827342184d95f… | 4,697 | 2014-Jul-19 02:06:54 | +20.00000000 | 6240.00330000 |
| 395d8854743b855a… | 4,698 | 2014-Jul-19 02:07:07 | +20.00000000 | 6260.00330000 |
| 839ada07f8d51e9b… | 4,699 | 2014-Jul-19 02:07:43 | +20.00000000 | 6280.00330000 |
| 1f591cbf0f556a23… | 4,700 | 2014-Jul-19 02:07:44 | +20.00000000 | 6300.00330000 |
| 893f5d4a1ee8be42… | 4,701 | 2014-Jul-19 02:07:47 | +20.00000000 | 6320.00330000 |
| c4eb3bcad4d38087… | 4,702 | 2014-Jul-19 02:08:35 | +20.00000000 | 6340.00330000 |
| dfb09eab30b7dcdc… | 4,704 | 2014-Jul-19 02:08:58 | +20.00000000 | 6360.00330000 |
| 7a001bac1e8fb928… | 4,706 | 2014-Jul-19 02:11:38 | +20.00000000 | 6380.00330000 |
| 5d71b839dcb6d395… | 4,707 | 2014-Jul-19 02:12:14 | +20.00000000 | 6400.00330000 |
| 1bfc417631165696… | 4,709 | 2014-Jul-19 02:13:16 | +20.00000000 | 6420.00330000 |
| 0eaf5f25ff9b8a20… | 4,710 | 2014-Jul-19 02:13:24 | +20.00000000 | 6440.00330000 |
| e9df8240c17ee613… | 4,711 | 2014-Jul-19 02:14:23 | +20.00000000 | 6460.00330000 |
| 1ab9fed43c0867c9… | 4,713 | 2014-Jul-19 02:14:54 | +20.00000000 | 6480.00330000 |
| 45d67522b97258fd… | 4,716 | 2014-Jul-19 02:17:56 | +20.00000000 | 6500.00330000 |
| f37f975d750b1ff2… | 4,720 | 2014-Jul-19 02:19:08 | +20.00000000 | 6520.00330000 |
| 29b909c46339fe2e… | 4,721 | 2014-Jul-19 02:19:31 | +20.00000000 | 6540.00330000 |
| 4c66f9aa8d369e45… | 4,722 | 2014-Jul-19 02:19:44 | +20.00000000 | 6560.00330000 |
| 77d87bab44b24c76… | 4,724 | 2014-Jul-19 02:20:51 | +20.00010000 | 6580.00340000 |
| ac0f6047888d0733… | 4,725 | 2014-Jul-19 02:22:38 | +20.00000000 | 6600.00340000 |
| 8394c4cd02c81bf6… | 4,726 | 2014-Jul-19 02:22:42 | +20.00000000 | 6620.00340000 |
| 9e9f025bbc24b480… | 4,727 | 2014-Jul-19 02:23:23 | +20.00000000 | 6640.00340000 |
| 4f474cbff2d4ecce… | 4,728 | 2014-Jul-19 02:25:18 | +20.00000000 | 6660.00340000 |
| ece79c12d9ad5b4a… | 4,730 | 2014-Jul-19 02:26:50 | +20.00000000 | 6680.00340000 |
| 60fd3bea3183ada1… | 4,731 | 2014-Jul-19 02:27:23 | +20.00000000 | 6700.00340000 |
| e88b4d00d704054c… | 4,732 | 2014-Jul-19 02:27:24 | +20.00000000 | 6720.00340000 |
| b2ed66c5566b5ce4… | 4,734 | 2014-Jul-19 02:28:54 | +20.00000000 | 6740.00340000 |
| dcbd8fc8c366add1… | 4,735 | 2014-Jul-19 02:29:08 | +20.00000000 | 6760.00340000 |
| 55f9723a4d2669ee… | 4,736 | 2014-Jul-19 02:29:40 | +20.00000000 | 6780.00340000 |
| 85e4902ede10903a… | 4,737 | 2014-Jul-19 02:30:15 | +20.00000000 | 6800.00340000 |
| 05f126546accae43… | 4,739 | 2014-Jul-19 02:33:05 | +20.00000000 | 6820.00340000 |
| fffdb8c751fec2d3… | 4,740 | 2014-Jul-19 02:33:43 | +20.00000000 | 6840.00340000 |
| 72739a838552fe0b… | 4,741 | 2014-Jul-19 02:34:09 | +20.00000000 | 6860.00340000 |
| 1e39dac0d596c2e5… | 4,742 | 2014-Jul-19 02:35:09 | +20.00000000 | 6880.00340000 |
| b15a32fa9dc6f383… | 4,744 | 2014-Jul-19 02:35:28 | +20.00000000 | 6900.00340000 |
| 84fec35722a97e49… | 4,746 | 2014-Jul-19 02:37:05 | +20.00000000 | 6920.00340000 |
| d07fa2ea3840e446… | 4,747 | 2014-Jul-19 02:37:34 | +20.00000000 | 6940.00340000 |
| befc53d00c8bfe83… | 4,748 | 2014-Jul-19 02:39:30 | +20.00000000 | 6960.00340000 |
| 278d174c310587cc… | 4,751 | 2014-Jul-19 02:41:55 | +20.00000000 | 6980.00340000 |
| b9162d4e03707b19… | 4,754 | 2014-Jul-19 02:45:25 | +20.00000000 | 7000.00340000 |
| 7d25fbef87e5ad7f… | 4,755 | 2014-Jul-19 02:46:18 | +20.00000000 | 7020.00340000 |
| ca94eb68ac3052f2… | 4,757 | 2014-Jul-19 02:48:18 | +20.00000000 | 7040.00340000 |
| a6287057bd30d02e… | 4,758 | 2014-Jul-19 02:48:44 | +20.00000000 | 7060.00340000 |
| 0143294780d2a4ae… | 4,760 | 2014-Jul-19 02:48:51 | +20.00000000 | 7080.00340000 |
| 73ad9a07209071c0… | 4,761 | 2014-Jul-19 02:49:06 | +20.00000000 | 7100.00340000 |
| 24670e1fc120a97d… | 4,762 | 2014-Jul-19 02:49:15 | +20.00000000 | 7120.00340000 |
| ef25267ce777e337… | 4,763 | 2014-Jul-19 02:49:36 | +20.00000000 | 7140.00340000 |
| 3ccc87d58574ffec… | 4,764 | 2014-Jul-19 02:49:42 | +20.00000000 | 7160.00340000 |
| e94600377813813c… | 4,766 | 2014-Jul-19 02:54:17 | +20.00000000 | 7180.00340000 |
| 53d27d4ee6d9a622… | 4,767 | 2014-Jul-19 02:55:51 | +20.00000000 | 7200.00340000 |
| 3da672ea0130a7d4… | 4,768 | 2014-Jul-19 02:56:44 | +20.00000000 | 7220.00340000 |
| c7c91514bfdc78cb… | 4,769 | 2014-Jul-19 02:58:13 | +20.00000000 | 7240.00340000 |
| 7a5e0064b9e061eb… | 4,770 | 2014-Jul-19 02:58:57 | +20.00000000 | 7260.00340000 |
| 56a345e86dd8fe9a… | 4,771 | 2014-Jul-19 02:59:04 | +20.00000000 | 7280.00340000 |
| ac7a68dcee4d92ae… | 4,774 | 2014-Jul-19 03:02:25 | +20.00000000 | 7300.00340000 |
| b6b0c33f55ed5ec4… | 4,776 | 2014-Jul-19 03:05:05 | +20.00000000 | 7320.00340000 |
| 978f36f7d90e8bb8… | 4,777 | 2014-Jul-19 03:05:10 | +20.00000000 | 7340.00340000 |
| b7953235f359b95e… | 4,780 | 2014-Jul-19 03:08:30 | +20.00000000 | 7360.00340000 |
| 0793c8a931db876c… | 4,781 | 2014-Jul-19 03:09:42 | +20.00000000 | 7380.00340000 |
| 46993a79c50b166f… | 4,782 | 2014-Jul-19 03:10:56 | +20.00000000 | 7400.00340000 |
| f3dbb85eb1d08cb9… | 4,783 | 2014-Jul-19 03:12:05 | +20.00000000 | 7420.00340000 |
| 945207a1acda4fdf… | 4,784 | 2014-Jul-19 03:14:13 | +20.00000000 | 7440.00340000 |
| be49a192bfde21fc… | 4,786 | 2014-Jul-19 03:16:38 | +20.00020000 | 7460.00360000 |
| f9cefe19b05c4a7f… | 4,787 | 2014-Jul-19 03:17:40 | +20.00000000 | 7480.00360000 |
| d0e7c36770284e00… | 4,788 | 2014-Jul-19 03:18:00 | +20.00000000 | 7500.00360000 |
| b51bffa1b6d74e86… | 4,790 | 2014-Jul-19 03:19:17 | +20.00000000 | 7520.00360000 |
| 6413a4cadc96209f… | 4,791 | 2014-Jul-19 03:20:37 | +20.00000000 | 7540.00360000 |
| 9b39111bd5aa5ead… | 4,793 | 2014-Jul-19 03:25:04 | +20.00000000 | 7560.00360000 |
| db809814ecced976… | 4,794 | 2014-Jul-19 03:25:47 | +20.00000000 | 7580.00360000 |
| 98b0a8fa57542099… | 4,795 | 2014-Jul-19 03:26:40 | +20.00000000 | 7600.00360000 |
| 130e679f473667b7… | 4,796 | 2014-Jul-19 03:27:55 | +20.00000000 | 7620.00360000 |
| 3ee209d64848d2f5… | 4,798 | 2014-Jul-19 03:29:28 | +20.00000000 | 7640.00360000 |
| 65b5ed12ba7fb762… | 4,799 | 2014-Jul-19 03:30:23 | +20.00000000 | 7660.00360000 |
| 56520239ffd02211… | 4,800 | 2014-Jul-19 03:32:00 | +20.00010000 | 7680.00370000 |
| d91bc800b3a6f41a… | 4,801 | 2014-Jul-19 03:32:07 | +20.00000000 | 7700.00370000 |
| 6a71750b302cbab9… | 4,802 | 2014-Jul-19 03:32:15 | +20.00000000 | 7720.00370000 |
| d49c7c666fe695e2… | 4,803 | 2014-Jul-19 03:33:06 | +20.00000000 | 7740.00370000 |
| e2588924b5477c1f… | 4,807 | 2014-Jul-19 03:38:15 | +20.00000000 | 7760.00370000 |
| 0f6596849d00088f… | 4,808 | 2014-Jul-19 03:39:54 | +20.00000000 | 7780.00370000 |
| a4d1119a131a850e… | 4,809 | 2014-Jul-19 03:40:32 | +20.00000000 | 7800.00370000 |
| 258d16bb11976b0f… | 4,810 | 2014-Jul-19 03:41:11 | +20.00000000 | 7820.00370000 |
| 98ae4e2f6e0aadd5… | 4,811 | 2014-Jul-19 03:41:50 | +20.00000000 | 7840.00370000 |
| 8e7eacfe7c428f05… | 4,812 | 2014-Jul-19 03:44:47 | +20.00000000 | 7860.00370000 |
| e1238faca0502866… | 4,813 | 2014-Jul-19 03:45:59 | +20.00000000 | 7880.00370000 |
| 9718c1e45474f131… | 4,814 | 2014-Jul-19 03:46:16 | +20.00000000 | 7900.00370000 |
| 9619bef61e45c516… | 4,815 | 2014-Jul-19 03:46:40 | +20.00000000 | 7920.00370000 |
| 66a50d372ff816f6… | 4,816 | 2014-Jul-19 03:47:18 | +20.00000000 | 7940.00370000 |
| 7cf42ea7b43c96b0… | 4,819 | 2014-Jul-19 03:51:21 | +20.00000000 | 7960.00370000 |
| 3845a6498d5986fa… | 4,820 | 2014-Jul-19 03:52:58 | +20.00000000 | 7980.00370000 |
| 3f4b024802ba4aa4… | 4,821 | 2014-Jul-19 03:54:38 | +20.00000000 | 8000.00370000 |
| 55c9f625231850d8… | 4,822 | 2014-Jul-19 03:55:26 | +20.00000000 | 8020.00370000 |
| a7051ca83e2ad2ff… | 4,824 | 2014-Jul-19 03:58:39 | +20.00000000 | 8040.00370000 |
| a0e0c8e9eb6d9243… | 4,826 | 2014-Jul-19 04:00:20 | +20.00000000 | 8060.00370000 |
| da729089ec4bd057… | 4,827 | 2014-Jul-19 04:01:09 | +20.00010000 | 8080.00380000 |
| b797f4dce620fa19… | 4,828 | 2014-Jul-19 04:02:00 | +20.00000000 | 8100.00380000 |
| 0b7d58c2455c90ba… | 4,829 | 2014-Jul-19 04:03:12 | +20.00000000 | 8120.00380000 |
| f4c9ac2c76bf12d7… | 4,830 | 2014-Jul-19 04:03:28 | +20.00000000 | 8140.00380000 |
| 8879aac2bd28645b… | 4,831 | 2014-Jul-19 04:04:46 | +20.00000000 | 8160.00380000 |
| cff962b7f9fc4e08… | 4,832 | 2014-Jul-19 04:06:12 | +20.00010000 | 8180.00390000 |
| 898c3a1cc9d270ae… | 4,833 | 2014-Jul-19 04:07:41 | +20.00000000 | 8200.00390000 |
| 5d7346d40f4066de… | 4,835 | 2014-Jul-19 04:09:00 | +20.00000000 | 8220.00390000 |
| b1f0079deb238100… | 4,837 | 2014-Jul-19 04:13:12 | +20.00000000 | 8240.00390000 |
| b79357af827753a4… | 4,838 | 2014-Jul-19 04:13:47 | +20.00000000 | 8260.00390000 |
| 3fd10b2a3d711f33… | 4,840 | 2014-Jul-19 04:17:27 | +20.00020000 | 8280.00410000 |
| b8e2544eefecb58b… | 4,841 | 2014-Jul-19 04:21:03 | +20.00000000 | 8300.00410000 |
| 4bcdd72f43826c76… | 4,842 | 2014-Jul-19 04:21:24 | +20.00000000 | 8320.00410000 |
| 30e3cb64d3fc957f… | 4,843 | 2014-Jul-19 04:22:27 | +20.00000000 | 8340.00410000 |
| 5f7a01fbc19eae39… | 4,845 | 2014-Jul-19 04:26:41 | +20.00000000 | 8360.00410000 |
| fe354fe609466422… | 4,848 | 2014-Jul-19 04:27:21 | +20.00000000 | 8380.00410000 |
| c626216b64ca62d6… | 4,853 | 2014-Jul-19 04:30:38 | +20.00020000 | 8400.00430000 |
| a452b8e2d2ea1bcb… | 4,854 | 2014-Jul-19 04:32:09 | +20.00000000 | 8420.00430000 |
| 4f56da4a73515b04… | 4,856 | 2014-Jul-19 04:33:28 | +20.00000000 | 8440.00430000 |
| 1c178236860e1f11… | 4,857 | 2014-Jul-19 04:34:12 | +20.00000000 | 8460.00430000 |
| ec82ae03232b0921… | 4,858 | 2014-Jul-19 04:35:23 | +20.00000000 | 8480.00430000 |
| 72974a03a05e0e9b… | 4,862 | 2014-Jul-19 04:36:59 | +20.00000000 | 8500.00430000 |
| cafa0628ba7efe72… | 4,863 | 2014-Jul-19 04:37:24 | +20.00000000 | 8520.00430000 |
| 2087f9ecbd1be22b… | 4,864 | 2014-Jul-19 04:37:35 | +20.00000000 | 8540.00430000 |
| faad1bbd561319e0… | 4,865 | 2014-Jul-19 04:38:37 | +20.00000000 | 8560.00430000 |
| 67d74800d11b3bcb… | 4,866 | 2014-Jul-19 04:38:53 | +20.00000000 | 8580.00430000 |
| daf1b0cc9498d3ec… | 4,868 | 2014-Jul-19 04:41:13 | +20.00000000 | 8600.00430000 |
| 6a0471d4bf5a2506… | 4,869 | 2014-Jul-19 04:41:50 | +20.00000000 | 8620.00430000 |
| b4bb40216a4dcab8… | 4,873 | 2014-Jul-19 04:46:04 | +20.00000000 | 8640.00430000 |
| 19ec4ded813a329a… | 4,875 | 2014-Jul-19 04:46:40 | +20.00000000 | 8660.00430000 |
| 07dbdb4ed95fd618… | 4,876 | 2014-Jul-19 04:47:22 | +20.00000000 | 8680.00430000 |
| f9a63b872377c6c2… | 4,877 | 2014-Jul-19 04:47:45 | +20.00000000 | 8700.00430000 |
| de2e42d6743ad544… | 4,878 | 2014-Jul-19 04:48:38 | +20.00000000 | 8720.00430000 |
| 7e586a737a5e0e67… | 4,879 | 2014-Jul-19 04:48:45 | +20.00000000 | 8740.00430000 |
| e1f5d004e735fa43… | 4,880 | 2014-Jul-19 04:49:08 | +20.00000000 | 8760.00430000 |
| 429f405648efa964… | 4,881 | 2014-Jul-19 04:49:26 | +20.00000000 | 8780.00430000 |
| 2327f4a100f48c34… | 4,883 | 2014-Jul-19 04:52:36 | +20.00000000 | 8800.00430000 |
| 9f0bb2a9289cecbf… | 4,884 | 2014-Jul-19 04:53:15 | +20.00000000 | 8820.00430000 |
| 85abde99f00993e6… | 4,885 | 2014-Jul-19 04:53:17 | +20.00000000 | 8840.00430000 |
| 5ff62ed89c7bcbd4… | 4,886 | 2014-Jul-19 04:54:32 | +20.00000000 | 8860.00430000 |
| c7f33a1e06bb50ef… | 4,887 | 2014-Jul-19 04:56:20 | +20.00000000 | 8880.00430000 |
| 3d245d70d27d52f7… | 4,888 | 2014-Jul-19 04:57:26 | +20.00000000 | 8900.00430000 |
| 318f86106ed523f8… | 4,889 | 2014-Jul-19 04:59:59 | +20.00000000 | 8920.00430000 |
| 3d00f39375cffcea… | 4,890 | 2014-Jul-19 05:01:23 | +20.00020000 | 8940.00450000 |
| ab092178fb008a93… | 4,891 | 2014-Jul-19 05:01:24 | +20.00000000 | 8960.00450000 |
| 4431b541fb29507a… | 4,892 | 2014-Jul-19 05:01:46 | +20.00000000 | 8980.00450000 |
| 5e61dca4bb9af723… | 4,893 | 2014-Jul-19 05:04:11 | +20.00000000 | 9000.00450000 |
| 12a27ae6e05ee417… | 4,894 | 2014-Jul-19 05:06:52 | +20.00000000 | 9020.00450000 |
| edd9fde77dcb4908… | 4,895 | 2014-Jul-19 05:10:47 | +20.00000000 | 9040.00450000 |
| 366766b7722bb3ab… | 4,896 | 2014-Jul-19 05:12:08 | +20.00000000 | 9060.00450000 |
| ffbb48bc6de7fbb6… | 4,898 | 2014-Jul-19 05:13:29 | +20.00000000 | 9080.00450000 |
| a3433d63ac1efaac… | 4,899 | 2014-Jul-19 05:13:36 | +20.00000000 | 9100.00450000 |
| eb487a75a398aece… | 4,900 | 2014-Jul-19 05:14:56 | +20.00000000 | 9120.00450000 |
| 6086dd785c3144d5… | 4,902 | 2014-Jul-19 05:20:09 | +20.00000000 | 9140.00450000 |
| e79987ab3176f276… | 4,903 | 2014-Jul-19 05:24:24 | +20.00000000 | 9160.00450000 |
| 6458c9edba9c1d22… | 4,904 | 2014-Jul-19 05:25:24 | +20.00000000 | 9180.00450000 |
| 7925a959d02b4671… | 4,906 | 2014-Jul-19 05:27:43 | +20.00000000 | 9200.00450000 |
| 35ebbb207cbc0167… | 4,907 | 2014-Jul-19 05:27:45 | +20.00000000 | 9220.00450000 |
| e03cd17faf72d377… | 4,911 | 2014-Jul-19 05:32:05 | +20.00000000 | 9240.00450000 |
| d9f0a0926059c58f… | 4,913 | 2014-Jul-19 05:32:43 | +20.00000000 | 9260.00450000 |
| 1294fb1294b5404a… | 4,915 | 2014-Jul-19 05:34:25 | +20.00000000 | 9280.00450000 |
| cdb60a656287fb5c… | 4,916 | 2014-Jul-19 05:35:49 | +20.00010000 | 9300.00460000 |
| 7b8800d8d490671e… | 4,920 | 2014-Jul-19 05:38:39 | +20.00000000 | 9320.00460000 |
| b93b41d582b9b7c5… | 4,921 | 2014-Jul-19 05:39:16 | +20.00000000 | 9340.00460000 |
| 4b175fde7fee1b6a… | 4,922 | 2014-Jul-19 05:41:26 | +20.00010000 | 9360.00470000 |
| 953433d1d86fcfc1… | 4,923 | 2014-Jul-19 05:42:18 | +20.00000000 | 9380.00470000 |
| 71e614a74d2afc16… | 4,925 | 2014-Jul-19 05:45:09 | +20.00000000 | 9400.00470000 |
| e48a6f9474f097f6… | 4,926 | 2014-Jul-19 05:50:01 | +20.00000000 | 9420.00470000 |
| 239fa48eac7e84eb… | 4,929 | 2014-Jul-19 05:54:03 | +20.00000000 | 9440.00470000 |
| 676185e03d1714ee… | 4,930 | 2014-Jul-19 05:54:15 | +20.00000000 | 9460.00470000 |
| 677e3fd162f3418c… | 4,931 | 2014-Jul-19 05:55:10 | +20.00000000 | 9480.00470000 |
| e5de68a9164cccd5… | 4,932 | 2014-Jul-19 05:55:25 | +20.00000000 | 9500.00470000 |
| 4fd29ab25133dcdc… | 4,933 | 2014-Jul-19 05:55:28 | +20.00000000 | 9520.00470000 |
| 93a8c50736b93361… | 4,934 | 2014-Jul-19 05:56:39 | +20.00000000 | 9540.00470000 |
| 656c7a58fbfd27b6… | 4,936 | 2014-Jul-19 05:57:40 | +20.00000000 | 9560.00470000 |
| 5678afbbdd171a6f… | 4,938 | 2014-Jul-19 05:59:47 | +20.00000000 | 9580.00470000 |
| df61597975c780bd… | 4,941 | 2014-Jul-19 06:03:47 | +20.00000000 | 9600.00470000 |
| 5277f4147dbd0dd3… | 4,942 | 2014-Jul-19 06:04:18 | +20.00000000 | 9620.00470000 |
| ef0309093a6adca1… | 4,943 | 2014-Jul-19 06:05:04 | +20.00000000 | 9640.00470000 |
| a16517486d363832… | 4,943 | 2014-Jul-19 06:05:04 | -20.00000000 | 9620.00470000 |
| 916d606abb37c8c3… | 4,944 | 2014-Jul-19 06:05:26 | +20.00000000 | 9640.00470000 |
| de76ea18f09ae9b8… | 4,945 | 2014-Jul-19 06:07:17 | +20.00000000 | 9660.00470000 |
| cba001cfe635c09d… | 4,947 | 2014-Jul-19 06:07:57 | +20.00000000 | 9680.00470000 |
| 4ba5af2a239c0141… | 4,948 | 2014-Jul-19 06:13:24 | +20.00010000 | 9700.00480000 |
| b20130067d53d3d3… | 4,950 | 2014-Jul-19 06:15:44 | +20.00000000 | 9720.00480000 |
| 706b3939b6c7528e… | 4,950 | 2014-Jul-19 06:15:44 | -20.00000000 | 9700.00480000 |
| c34b71d2d6099593… | 4,954 | 2014-Jul-19 06:20:04 | +20.00000000 | 9720.00480000 |
| 3bfcd4782b24b0f7… | 4,955 | 2014-Jul-19 06:20:10 | +20.00000000 | 9740.00480000 |
| b2202c1b4590ef94… | 4,956 | 2014-Jul-19 06:20:42 | +20.00000000 | 9760.00480000 |
| 62a82965c991b32a… | 4,960 | 2014-Jul-19 06:22:43 | +20.00000000 | 9780.00480000 |
| c8515e23129b8085… | 4,961 | 2014-Jul-19 06:23:05 | +20.00000000 | 9800.00480000 |
| e8e65036dd515358… | 4,963 | 2014-Jul-19 06:24:31 | +20.00000000 | 9820.00480000 |
| 7a83c3416892627e… | 4,965 | 2014-Jul-19 06:26:04 | +20.00000000 | 9840.00480000 |
| b038900795c7f773… | 4,966 | 2014-Jul-19 06:26:58 | +20.00000000 | 9860.00480000 |
| 9135283bf5bde82f… | 4,967 | 2014-Jul-19 06:27:11 | +20.00000000 | 9880.00480000 |
| e96131ebfb3b531b… | 4,968 | 2014-Jul-19 06:27:50 | +20.00000000 | 9900.00480000 |
| 8ebf3acfb59669a9… | 4,968 | 2014-Jul-19 06:27:50 | -20.00000000 | 9880.00480000 |
| 2aec11eea9782ac0… | 4,970 | 2014-Jul-19 06:28:37 | +20.00000000 | 9900.00480000 |
| 5239db500de9c142… | 4,971 | 2014-Jul-19 06:28:52 | +20.00000000 | 9920.00480000 |
| 6d600f19d092f696… | 4,974 | 2014-Jul-19 06:31:13 | +20.00000000 | 9940.00480000 |
| 4e41d4a099f70261… | 4,975 | 2014-Jul-19 06:31:18 | +20.00000000 | 9960.00480000 |
| 1c482b5e498dfd72… | 4,976 | 2014-Jul-19 06:34:29 | +20.00010000 | 9980.00490000 |
| 189035a309711b23… | 4,977 | 2014-Jul-19 06:36:49 | +20.00000000 | 10000.00490000 |
| f815fba265fcc909… | 4,978 | 2014-Jul-19 06:38:53 | +20.00010000 | 10020.00500000 |
| bf49daa49750cb6b… | 4,979 | 2014-Jul-19 06:39:42 | +20.00000000 | 10040.00500000 |
| 128ae66fffda7dab… | 4,981 | 2014-Jul-19 06:46:19 | -20.00000000 | 10020.00500000 |
| b7dcc2cef469588e… | 4,982 | 2014-Jul-19 06:46:26 | +20.00000000 | 10040.00500000 |
| 86e239c440e3603c… | 4,983 | 2014-Jul-19 06:47:23 | +20.00010000 | 10060.00510000 |
| c443c0146f5bfcd0… | 4,984 | 2014-Jul-19 06:48:09 | +20.00000000 | 10080.00510000 |
| e9efcfeb1c9aee3b… | 4,988 | 2014-Jul-19 06:50:19 | +20.00000000 | 10100.00510000 |
| 7554081b59e825bd… | 4,990 | 2014-Jul-19 06:54:34 | +20.00000000 | 10120.00510000 |
| c0806524b95c5f68… | 4,992 | 2014-Jul-19 06:55:44 | -40.00000000 | 10080.00510000 |
| da38ffa0c7ce7b0e… | 4,993 | 2014-Jul-19 06:57:27 | +20.00010000 | 10100.00520000 |
| e891b029b2ca24ce… | 4,996 | 2014-Jul-19 07:03:14 | +20.00000000 | 10120.00520000 |
| 2b13ec9d91b14c62… | 4,997 | 2014-Jul-19 07:04:01 | +20.00010000 | 10140.00530000 |
| 587c589c9bb22acf… | 4,998 | 2014-Jul-19 07:04:03 | +20.00000000 | 10160.00530000 |
| 7776d30a84a0815b… | 4,999 | 2014-Jul-19 07:04:09 | +20.00000000 | 10180.00530000 |
| 2ab4ca240b3584cb… | 5,000 | 2014-Jul-19 07:04:13 | +20.00000000 | 10200.00530000 |
| 478fc2a19b22cf00… | 5,002 | 2014-Jul-19 07:08:21 | +20.00000000 | 10220.00530000 |
| 53f2a52a8f0d10a4… | 5,003 | 2014-Jul-19 07:09:42 | +20.00000000 | 10240.00530000 |
| 5b3ee27a6584ac03… | 5,004 | 2014-Jul-19 07:09:53 | +20.00000000 | 10260.00530000 |
| c4959e3dd2b8bf32… | 5,005 | 2014-Jul-19 07:10:09 | +20.00000000 | 10280.00530000 |
| e8c5e87444c6fd7d… | 5,006 | 2014-Jul-19 07:10:27 | +20.00000000 | 10300.00530000 |
| 84fec49cbcdd2214… | 5,007 | 2014-Jul-19 07:16:05 | +20.00010000 | 10320.00540000 |
| 4d0d700f5974f98f… | 5,007 | 2014-Jul-19 07:16:05 | -40.00000000 | 10280.00540000 |
| c93e5d764d9efd2a… | 5,007 | 2014-Jul-19 07:16:05 | -20.00000000 | 10260.00540000 |
| 9eb26caa5fcbf4de… | 5,008 | 2014-Jul-19 07:16:54 | +20.00000000 | 10280.00540000 |
| f7773fb5e23cc374… | 5,009 | 2014-Jul-19 07:17:30 | +20.00000000 | 10300.00540000 |
| f970e9702e420ec0… | 5,010 | 2014-Jul-19 07:19:42 | +20.00010000 | 10320.00550000 |
| 64e260e94e08b981… | 5,011 | 2014-Jul-19 07:21:03 | +20.00000000 | 10340.00550000 |
| 9e9d765a1b06b591… | 5,014 | 2014-Jul-19 07:23:36 | +20.00000000 | 10360.00550000 |
| ecd036df4d5dee67… | 5,015 | 2014-Jul-19 07:24:43 | +20.00010000 | 10380.00560000 |
| bf881236ba3ac3c5… | 5,016 | 2014-Jul-19 07:25:04 | +20.00000000 | 10400.00560000 |
| 3c99ccc1e069c68a… | 5,017 | 2014-Jul-19 07:27:30 | +20.00000000 | 10420.00560000 |
| e909207af9c9459d… | 5,017 | 2014-Jul-19 07:27:30 | -20.00000000 | 10400.00560000 |
| 0f937019169a0ddd… | 5,018 | 2014-Jul-19 07:29:09 | +20.00000000 | 10420.00560000 |
| 785e76e8abcd0d84… | 5,020 | 2014-Jul-19 07:31:35 | +20.00020000 | 10440.00580000 |
| 1009013156e08a0b… | 5,020 | 2014-Jul-19 07:31:35 | -40.00000000 | 10400.00580000 |
| 86fd8317b5602d9c… | 5,023 | 2014-Jul-19 07:36:48 | +20.00010000 | 10420.00590000 |
| 68f7e92a85035f00… | 5,025 | 2014-Jul-19 07:37:03 | +20.00000000 | 10440.00590000 |
| cabb7b83322a52f7… | 5,026 | 2014-Jul-19 07:38:01 | +20.00000000 | 10460.00590000 |
| eb006044e769c406… | 5,028 | 2014-Jul-19 07:40:43 | +20.00000000 | 10480.00590000 |
| d5661389d90ef0b3… | 5,033 | 2014-Jul-19 07:44:42 | +20.00000000 | 10500.00590000 |
| 0a1c21860b3bacbb… | 5,034 | 2014-Jul-19 07:45:14 | +20.00000000 | 10520.00590000 |
| 64c8de20d0fbe39c… | 5,036 | 2014-Jul-19 07:49:58 | +20.00010000 | 10540.00600000 |
| c9af58eabc35808c… | 5,036 | 2014-Jul-19 07:49:58 | -20.00000000 | 10520.00600000 |
| db5c806499b5e8a6… | 5,037 | 2014-Jul-19 07:50:55 | +20.00000000 | 10540.00600000 |
| 299349daed8708fa… | 5,038 | 2014-Jul-19 07:51:18 | +20.00000000 | 10560.00600000 |
| 08777bec6fbf3d09… | 5,041 | 2014-Jul-19 07:54:09 | +20.00000000 | 10580.00600000 |
| a4106cd89799ecb5… | 5,042 | 2014-Jul-19 07:58:45 | -40.00000000 | 10540.00600000 |
| 5fa06a0982b6a749… | 5,043 | 2014-Jul-19 07:59:14 | +20.00000000 | 10560.00600000 |
| c8c95ea8ead757e4… | 5,044 | 2014-Jul-19 07:59:48 | +20.00000000 | 10580.00600000 |
| 2e53d7f54a4d16b5… | 5,045 | 2014-Jul-19 08:00:52 | +20.00010000 | 10600.00610000 |
| eeeffc0bdce2b0e5… | 5,046 | 2014-Jul-19 08:03:22 | +20.00010000 | 10620.00620000 |
| ec97ce9bf4238d57… | 5,047 | 2014-Jul-19 08:05:41 | +20.00010000 | 10640.00630000 |
| c9d3ade2d46cd03a… | 5,048 | 2014-Jul-19 08:07:26 | +20.00000000 | 10660.00630000 |
| dbbb5675be6f88e6… | 5,049 | 2014-Jul-19 08:09:19 | +20.00010000 | 10680.00640000 |
| 6551980cca0cbcc1… | 5,050 | 2014-Jul-19 08:09:32 | +20.00000000 | 10700.00640000 |
| a499dfd784487921… | 5,051 | 2014-Jul-19 08:10:13 | +20.00000000 | 10720.00640000 |
| c19178f8b535c9d8… | 5,052 | 2014-Jul-19 08:10:41 | +20.00010000 | 10740.00650000 |
| d4896cda4961b90d… | 5,053 | 2014-Jul-19 08:14:22 | +20.00010000 | 10760.00660000 |
| 8c9af34b052f1a29… | 5,053 | 2014-Jul-19 08:14:22 | -20.00000000 | 10740.00660000 |
| be6b6150c1283030… | 5,055 | 2014-Jul-19 08:16:19 | +20.00000000 | 10760.00660000 |
| c32b70b16a7a2ae4… | 5,058 | 2014-Jul-19 08:23:33 | -20.00000000 | 10740.00660000 |
| 7a872597588c8233… | 5,058 | 2014-Jul-19 08:23:33 | -20.00000000 | 10720.00660000 |
| 77cc6fd0634d3af0… | 5,059 | 2014-Jul-19 08:24:19 | +20.00000000 | 10740.00660000 |
| 02c4f33e275a9fa0… | 5,061 | 2014-Jul-19 08:26:35 | +20.00000000 | 10760.00660000 |
| a7680b4fab85c491… | 5,062 | 2014-Jul-19 08:27:54 | +20.00010000 | 10780.00670000 |
| 256aae95eba2d932… | 5,063 | 2014-Jul-19 08:29:33 | +20.00000000 | 10800.00670000 |
| 92113d57a5dce234… | 5,064 | 2014-Jul-19 08:31:32 | +20.00010000 | 10820.00680000 |
| b89973012b9ddd9a… | 5,067 | 2014-Jul-19 08:32:05 | +20.00000000 | 10840.00680000 |
| 2e1a8f89b4652971… | 5,068 | 2014-Jul-19 08:32:53 | -40.00000000 | 10800.00680000 |
| f3d3406556bcf97b… | 5,071 | 2014-Jul-19 08:39:45 | +20.00000000 | 10820.00680000 |
| 80431addac7cd0c2… | 5,074 | 2014-Jul-19 08:41:08 | +20.00000000 | 10840.00680000 |
| b60896604914dc70… | 5,076 | 2014-Jul-19 08:44:25 | +20.00000000 | 10860.00680000 |
| 6f0b8101d99336f9… | 5,077 | 2014-Jul-19 08:48:17 | +20.00020000 | 10880.00700000 |
| be9b085bd085eecb… | 5,078 | 2014-Jul-19 08:52:52 | +20.00000000 | 10900.00700000 |
| b83e21e0a259006d… | 5,082 | 2014-Jul-19 08:58:53 | +20.00000000 | 10920.00700000 |
| 8067a407ec147901… | 5,085 | 2014-Jul-19 09:03:20 | +20.00000000 | 10940.00700000 |
| c7e65f6c5eb0fc86… | 5,087 | 2014-Jul-19 09:05:02 | +20.00000000 | 10960.00700000 |
| 666dcbd9b463a760… | 5,090 | 2014-Jul-19 09:07:55 | +20.00000000 | 10980.00700000 |
| fbc9a85fe47f0571… | 5,090 | 2014-Jul-19 09:07:55 | -40.00000000 | 10940.00700000 |
| c63f552f9b413862… | 5,090 | 2014-Jul-19 09:07:55 | -20.00000000 | 10920.00700000 |
| 03a8fbbffc6d2186… | 5,093 | 2014-Jul-19 09:11:17 | +20.00000000 | 10940.00700000 |
| 442ce051c60ee2a5… | 5,095 | 2014-Jul-19 09:15:06 | +20.00000000 | 10960.00700000 |
| 889959721b22d3a0… | 5,096 | 2014-Jul-19 09:17:56 | +20.00010000 | 10980.00710000 |
| ec9122a0abd6c516… | 5,096 | 2014-Jul-19 09:17:56 | -20.00000000 | 10960.00710000 |
| 9bd6454f5e71292b… | 5,097 | 2014-Jul-19 09:19:04 | +20.00000000 | 10980.00710000 |
| 4a49cb8060ce91b4… | 5,099 | 2014-Jul-19 09:19:49 | +20.00000000 | 11000.00710000 |
| a85deb644d413ab7… | 5,100 | 2014-Jul-19 09:20:29 | +20.00000000 | 11020.00710000 |
| 13eba171b566ce4d… | 5,101 | 2014-Jul-19 09:20:54 | +20.00010000 | 11040.00720000 |
| bf92560c45798ba2… | 5,103 | 2014-Jul-19 09:24:25 | +20.00000000 | 11060.00720000 |
| caad78a01ce48d8c… | 5,105 | 2014-Jul-19 09:25:17 | +20.00000000 | 11080.00720000 |
| fcd53bb28032ddb1… | 5,106 | 2014-Jul-19 09:27:08 | +20.00010000 | 11100.00730000 |
| c0c5c9ea0becde6e… | 5,106 | 2014-Jul-19 09:27:08 | -40.00000000 | 11060.00730000 |
| 8ed8567e0b639c45… | 5,107 | 2014-Jul-19 09:31:01 | +20.00010000 | 11080.00740000 |
| 276e64ce70e60b2f… | 5,108 | 2014-Jul-19 09:31:29 | +20.00000000 | 11100.00740000 |
| 46cab63049561246… | 5,110 | 2014-Jul-19 09:35:03 | +20.00000000 | 11120.00740000 |
| f9fc6d42afd93f0a… | 5,112 | 2014-Jul-19 09:39:32 | +20.00010000 | 11140.00750000 |
| e7a900fa648d0380… | 5,116 | 2014-Jul-19 09:47:58 | -20.00000000 | 11120.00750000 |
| 3dd750f89c403147… | 5,117 | 2014-Jul-19 09:51:17 | +20.00010000 | 11140.00760000 |
| 264d7527db58104e… | 5,118 | 2014-Jul-19 09:52:36 | +20.00000000 | 11160.00760000 |
| aaf35575c1dcc55d… | 5,119 | 2014-Jul-19 09:52:46 | +20.00000000 | 11180.00760000 |
| 2f69c1e9f8be0f7d… | 5,122 | 2014-Jul-19 09:58:44 | +20.00000000 | 11200.00760000 |
| 17618cec76f881f7… | 5,122 | 2014-Jul-19 09:58:44 | -20.00000000 | 11180.00760000 |
| 28e108113d82379b… | 5,123 | 2014-Jul-19 09:59:55 | +20.00010000 | 11200.00770000 |
| da94adbb3e9a5eef… | 5,124 | 2014-Jul-19 10:01:59 | +20.00000000 | 11220.00770000 |
| e685a87a8fe00dba… | 5,126 | 2014-Jul-19 10:06:32 | +20.00020000 | 11240.00790000 |
| 0ae47f9e686de101… | 5,127 | 2014-Jul-19 10:09:21 | -20.00000000 | 11220.00790000 |
| c937694461170585… | 5,130 | 2014-Jul-19 10:13:52 | -20.00000000 | 11200.00790000 |
| c414c1fb798aadd3… | 5,131 | 2014-Jul-19 10:13:57 | +20.00000000 | 11220.00790000 |
| 5eb48559f38011d2… | 5,134 | 2014-Jul-19 10:20:34 | +20.00020000 | 11240.00810000 |
| fb18641dc8cc9ff1… | 5,135 | 2014-Jul-19 10:27:18 | +20.00010000 | 11260.00820000 |
| 798e82cf26b9e742… | 5,136 | 2014-Jul-19 10:27:57 | +20.00000000 | 11280.00820000 |
| 898de64df3630b35… | 5,138 | 2014-Jul-19 10:29:05 | +20.00000000 | 11300.00820000 |
| 0106f3122a664a03… | 5,140 | 2014-Jul-19 10:29:36 | +20.00000000 | 11320.00820000 |
| c09483fe34e8848f… | 5,141 | 2014-Jul-19 10:31:33 | -20.00000000 | 11300.00820000 |
| 99e9ee4201319809… | 5,141 | 2014-Jul-19 10:31:33 | -20.00000000 | 11280.00820000 |
| 5784d26a416da3b1… | 5,143 | 2014-Jul-19 10:32:17 | +20.00000000 | 11300.00820000 |
| 612e2cff82770e25… | 5,144 | 2014-Jul-19 10:35:46 | +20.00020000 | 11320.00840000 |
| 48fcdb0ce940e5d0… | 5,145 | 2014-Jul-19 10:38:01 | +20.00000000 | 11340.00840000 |
| 60ab02e864379c07… | 5,147 | 2014-Jul-19 10:43:39 | +20.00000000 | 11360.00840000 |
| 5512fc3674454281… | 5,148 | 2014-Jul-19 10:44:54 | +20.00000000 | 11380.00840000 |
| 62f7036f42760f5b… | 5,149 | 2014-Jul-19 10:48:09 | +20.00000000 | 11400.00840000 |
| f7f3cbd876f4bade… | 5,153 | 2014-Jul-19 10:56:21 | +20.00020000 | 11420.00860000 |
| 97614b457a2467dc… | 5,157 | 2014-Jul-19 11:03:12 | +20.00000000 | 11440.00860000 |
| 75b970babfd71695… | 5,159 | 2014-Jul-19 11:07:40 | +20.00050000 | 11460.00910000 |
| e511ac39683ea274… | 5,159 | 2014-Jul-19 11:07:40 | -40.00000000 | 11420.00910000 |
| 04d1c00ca6ad1136… | 5,159 | 2014-Jul-19 11:07:40 | -20.00000000 | 11400.00910000 |
| 2edab47f2d8b0ffe… | 5,160 | 2014-Jul-19 11:08:32 | +20.00000000 | 11420.00910000 |
| 8c802337d40730e6… | 5,161 | 2014-Jul-19 11:08:44 | +20.00000000 | 11440.00910000 |
| 02f36d063d307b4a… | 5,163 | 2014-Jul-19 11:12:33 | +20.00000000 | 11460.00910000 |
| 8fa76c3e6dcef54a… | 5,164 | 2014-Jul-19 11:13:25 | +20.00000000 | 11480.00910000 |
| e6028832f7cf80fc… | 5,166 | 2014-Jul-19 11:21:59 | +20.00000000 | 11500.00910000 |
| 19fc85bd156e5d45… | 5,167 | 2014-Jul-19 11:30:36 | +20.00010000 | 11520.00920000 |
| 0248fe2fd08bca1b… | 5,168 | 2014-Jul-19 11:31:42 | +20.00000000 | 11540.00920000 |
| 38e6ba3c60e26ca6… | 5,169 | 2014-Jul-19 11:32:07 | +20.00000000 | 11560.00920000 |
| fd270a60e82bc55a… | 5,170 | 2014-Jul-19 11:32:46 | +20.00000000 | 11580.00920000 |
| d8ff2e7c8c3f78e4… | 5,174 | 2014-Jul-19 11:45:05 | +20.00010000 | 11600.00930000 |
| 04eebbf4af4181b8… | 5,175 | 2014-Jul-19 11:46:49 | +20.00020000 | 11620.00950000 |
| 81c6a99e8667aa13… | 5,176 | 2014-Jul-19 11:50:02 | +20.00010000 | 11640.00960000 |
| 0e31270418a45306… | 5,176 | 2014-Jul-19 11:50:02 | -20.00000000 | 11620.00960000 |
| 10f2043d0c3a557e… | 5,177 | 2014-Jul-19 11:51:04 | +20.00000000 | 11640.00960000 |
| 2513303fad408ab9… | 5,179 | 2014-Jul-19 11:54:49 | +20.00010000 | 11660.00970000 |
| 87b499c861cd9c51… | 5,179 | 2014-Jul-19 11:54:49 | -60.00000000 | 11600.00970000 |
| b1df656a26a924ab… | 5,180 | 2014-Jul-19 12:00:02 | +20.00010000 | 11620.00980000 |
| ab28bc052df763e0… | 5,181 | 2014-Jul-19 12:00:41 | +20.00000000 | 11640.00980000 |
| 4335af6cfb748320… | 5,182 | 2014-Jul-19 12:02:02 | +20.00000000 | 11660.00980000 |
| b582789e5c74d997… | 5,184 | 2014-Jul-19 12:03:59 | +20.00020000 | 11680.01000000 |
| c703ce01b5036a1b… | 5,185 | 2014-Jul-19 12:05:01 | +20.00000000 | 11700.01000000 |
| 6d05eff63306fb7d… | 5,186 | 2014-Jul-19 12:06:47 | +20.00000000 | 11720.01000000 |
| f2bdd275eef25528… | 5,187 | 2014-Jul-19 12:09:54 | +20.00000000 | 11740.01000000 |
| 84531066286a6590… | 5,189 | 2014-Jul-19 12:15:55 | +20.00000000 | 11760.01000000 |
| 99d6a116bb5a0277… | 5,189 | 2014-Jul-19 12:15:55 | -40.00000000 | 11720.01000000 |
| 871ac610a670bf19… | 5,189 | 2014-Jul-19 12:15:55 | -20.00000000 | 11700.01000000 |
| fabf988c7ce6b08e… | 5,190 | 2014-Jul-19 12:16:36 | +20.00000000 | 11720.01000000 |
| a4434c54456772bc… | 5,192 | 2014-Jul-19 12:17:48 | +20.00010000 | 11740.01010000 |
| 99bcf53563a12aef… | 5,196 | 2014-Jul-19 12:23:59 | +20.00000000 | 11760.01010000 |
| a7340431a83902eb… | 5,197 | 2014-Jul-19 12:27:58 | +20.00100000 | 11780.01110000 |
| 44df48eb4f6db1a0… | 5,198 | 2014-Jul-19 12:32:15 | +20.00010000 | 11800.01120000 |
| eda516a2c77e1d2f… | 5,199 | 2014-Jul-19 12:37:23 | +20.00020000 | 11820.01140000 |
| 0ff0b88cba3e85a7… | 5,199 | 2014-Jul-19 12:37:23 | -20.00000000 | 11800.01140000 |
| fd95866d018427dc… | 5,201 | 2014-Jul-19 12:41:51 | +20.00010000 | 11820.01150000 |
| 66aa88693265f635… | 5,202 | 2014-Jul-19 12:48:25 | +20.00010000 | 11840.01160000 |
| a9c3ca07aa9ad69a… | 5,203 | 2014-Jul-19 12:49:36 | +20.00000000 | 11860.01160000 |
| ab6b928b88dfbb8e… | 5,204 | 2014-Jul-19 12:51:46 | +20.00010000 | 11880.01170000 |
| 571f68dd39dc4bdd… | 5,205 | 2014-Jul-19 12:52:00 | +20.00000000 | 11900.01170000 |
| 9b93e80234b69a2f… | 5,206 | 2014-Jul-19 12:54:47 | +20.00020000 | 11920.01190000 |
| 3313c6ab02b98401… | 5,207 | 2014-Jul-19 12:55:22 | +20.00000000 | 11940.01190000 |
| c4370d255f128181… | 5,208 | 2014-Jul-19 12:57:28 | +20.00000000 | 11960.01190000 |
| 5650f1f47015bb79… | 5,208 | 2014-Jul-19 12:57:28 | -20.00000000 | 11940.01190000 |
| edf303ffb8d9ca77… | 5,209 | 2014-Jul-19 13:02:08 | +20.00010000 | 11960.01200000 |
| 95dd9b9d1aee1aae… | 5,211 | 2014-Jul-19 13:14:37 | +20.00020000 | 11980.01220000 |
| 2fe0bded54286bc7… | 5,212 | 2014-Jul-19 13:15:24 | +20.00000000 | 12000.01220000 |
| 872e4f147f2d9fea… | 5,214 | 2014-Jul-19 13:17:53 | +20.00000000 | 12020.01220000 |
| 793b1a9fb458e215… | 5,215 | 2014-Jul-19 13:19:47 | -20.00000000 | 12000.01220000 |
| adac71b0dd04e875… | 5,216 | 2014-Jul-19 13:20:00 | +20.00000000 | 12020.01220000 |
| 1fc75be23ed4d384… | 5,217 | 2014-Jul-19 13:20:01 | +20.00000000 | 12040.01220000 |
| db0058c0d9e4f967… | 5,219 | 2014-Jul-19 13:21:01 | +20.00020000 | 12060.01240000 |
| 9c69137ce329e492… | 5,219 | 2014-Jul-19 13:21:01 | -60.00000000 | 12000.01240000 |
| 28098338dd71e133… | 5,219 | 2014-Jul-19 13:21:01 | -40.00000000 | 11960.01240000 |
| 687a1171eb899d2c… | 5,220 | 2014-Jul-19 13:21:08 | +20.00000000 | 11980.01240000 |
| f8037f4cc31e7999… | 5,221 | 2014-Jul-19 13:21:52 | +20.00000000 | 12000.01240000 |
| ea5889e33edb60f5… | 5,222 | 2014-Jul-19 13:25:25 | +20.00020000 | 12020.01260000 |
| 95d5a8c97f372ab5… | 5,223 | 2014-Jul-19 13:26:54 | +20.00000000 | 12040.01260000 |
| c24632cc12c2816d… | 5,224 | 2014-Jul-19 13:32:33 | +20.00020000 | 12060.01280000 |
| 89cdd7995c6f9594… | 5,225 | 2014-Jul-19 13:35:06 | +20.00000000 | 12080.01280000 |
| c8a93d16f340920d… | 5,226 | 2014-Jul-19 13:40:29 | -20.00000000 | 12060.01280000 |
| 9a6b98f421e80db5… | 5,227 | 2014-Jul-19 13:41:50 | +20.00010000 | 12080.01290000 |
| 5ae578a77e69994c… | 5,228 | 2014-Jul-19 13:43:45 | +20.00000000 | 12100.01290000 |
| 80c18a5c1dbd9cda… | 5,230 | 2014-Jul-19 13:46:59 | +20.00000000 | 12120.01290000 |
| 634dd2834aecb4e9… | 5,231 | 2014-Jul-19 13:48:59 | +20.00010000 | 12140.01300000 |
| 638efead2eb6f34f… | 5,231 | 2014-Jul-19 13:48:59 | -20.00000000 | 12120.01300000 |
| 03556d2a93a9ac53… | 5,232 | 2014-Jul-19 13:50:30 | +20.00000000 | 12140.01300000 |
| eb414c914fbdbbd9… | 5,233 | 2014-Jul-19 13:51:34 | +20.00010000 | 12160.01310000 |
| 09861945c5dac4b2… | 5,234 | 2014-Jul-19 13:51:53 | +20.00000000 | 12180.01310000 |
| d3179aca8fa0f3eb… | 5,235 | 2014-Jul-19 13:58:19 | +20.00020000 | 12200.01330000 |
| d90f2a19d5025820… | 5,236 | 2014-Jul-19 13:59:51 | +20.00000000 | 12220.01330000 |
| f01020069111b8c2… | 5,237 | 2014-Jul-19 14:01:14 | +20.00010000 | 12240.01340000 |
| a2922910e0721426… | 5,238 | 2014-Jul-19 14:01:30 | +20.00000000 | 12260.01340000 |
| 06cd1f55a9724eda… | 5,239 | 2014-Jul-19 14:05:49 | +20.00020000 | 12280.01360000 |
| 924e449592bb8bfc… | 5,239 | 2014-Jul-19 14:05:49 | -40.00000000 | 12240.01360000 |
| 684add96ef399c66… | 5,240 | 2014-Jul-19 14:08:34 | +20.00000000 | 12260.01360000 |
| c5e9d288babc88d9… | 5,242 | 2014-Jul-19 14:11:12 | +20.00000000 | 12280.01360000 |
| ec0b567cb1d880f2… | 5,243 | 2014-Jul-19 14:13:50 | +20.00000000 | 12300.01360000 |
| 40a02914e021cb1a… | 5,244 | 2014-Jul-19 14:19:52 | +20.00060000 | 12320.01420000 |
| d625f71ea78b359a… | 5,245 | 2014-Jul-19 14:20:38 | +20.00000000 | 12340.01420000 |
| a1503e2d834b55c0… | 5,246 | 2014-Jul-19 14:21:55 | -20.00000000 | 12320.01420000 |
| 55c304cbb347b462… | 5,247 | 2014-Jul-19 14:22:17 | +20.00000000 | 12340.01420000 |
| c2c3ff51b6758ceb… | 5,248 | 2014-Jul-19 14:25:53 | +20.00010000 | 12360.01430000 |
| fa0eba74c376f5e2… | 5,248 | 2014-Jul-19 14:25:53 | -60.00010000 | 12300.01420000 |
| 446c4c0098aec125… | 5,249 | 2014-Jul-19 14:29:25 | +20.00020000 | 12320.01440000 |
| 9758c6f7fb2ff257… | 5,250 | 2014-Jul-19 14:30:36 | +20.00000000 | 12340.01440000 |
| 0dfce643db51c3e6… | 5,251 | 2014-Jul-19 14:34:06 | +20.00000000 | 12360.01440000 |
| cdd85a9185f4bb52… | 5,252 | 2014-Jul-19 14:35:56 | +20.00000000 | 12380.01440000 |
| 1dd7b5d4c3e63336… | 5,253 | 2014-Jul-19 14:37:31 | +20.00010000 | 12400.01450000 |
| 0ccdfe2eae703a91… | 5,254 | 2014-Jul-19 14:38:11 | +20.00000000 | 12420.01450000 |
| a3fe82e677c30547… | 5,255 | 2014-Jul-19 14:38:19 | +20.00000000 | 12440.01450000 |
| ca8839db2fd91d25… | 5,257 | 2014-Jul-19 14:42:00 | +20.00000000 | 12460.01450000 |
| c97ac5cf034afb29… | 5,258 | 2014-Jul-19 14:43:14 | +20.00010000 | 12480.01460000 |
| 3a743f427a5056a8… | 5,260 | 2014-Jul-19 14:47:21 | +20.00030000 | 12500.01490000 |
| 490cd0fa7ed5fb5a… | 5,261 | 2014-Jul-19 14:48:49 | +20.00000000 | 12520.01490000 |
| 86f4a7fa923d30f0… | 5,262 | 2014-Jul-19 14:51:17 | +20.00030000 | 12540.01520000 |
| da27550f78797a2b… | 5,262 | 2014-Jul-19 14:51:17 | -20.00000000 | 12520.01520000 |
| 2b25b75f6808de46… | 5,263 | 2014-Jul-19 14:52:47 | +20.00000000 | 12540.01520000 |
| a87f64cc86631672… | 5,264 | 2014-Jul-19 14:54:58 | +20.00000000 | 12560.01520000 |
| 8db486bfe95da510… | 5,266 | 2014-Jul-19 14:55:44 | +20.00000000 | 12580.01520000 |
| b83de7e1922aa259… | 5,267 | 2014-Jul-19 14:58:32 | +20.00010000 | 12600.01530000 |
| 855456fa71a25162… | 5,267 | 2014-Jul-19 14:58:32 | -40.00000000 | 12560.01530000 |
| 0c2f3d0eed443b1f… | 5,268 | 2014-Jul-19 14:58:45 | +20.00000000 | 12580.01530000 |
| 502e28f9e3a9aa9b… | 5,269 | 2014-Jul-19 15:00:59 | -20.00000000 | 12560.01530000 |
| 23187f0f051f5fe3… | 5,270 | 2014-Jul-19 15:01:42 | +20.00000000 | 12580.01530000 |
| 9f75dd27ccba0a67… | 5,271 | 2014-Jul-19 15:02:47 | +20.00000000 | 12600.01530000 |
| aa07064a9038d790… | 5,272 | 2014-Jul-19 15:03:21 | +20.00010000 | 12620.01540000 |
| 611a6bd4db99ec80… | 5,273 | 2014-Jul-19 15:05:49 | +20.00020000 | 12640.01560000 |
| cb7b169bd41c5e09… | 5,275 | 2014-Jul-19 15:09:59 | +20.00000000 | 12660.01560000 |
| b88c5eab685cf836… | 5,276 | 2014-Jul-19 15:10:53 | +20.00000000 | 12680.01560000 |
| aa4dd513fd846d8a… | 5,277 | 2014-Jul-19 15:11:04 | +20.00000000 | 12700.01560000 |
| eabd630e87592761… | 5,278 | 2014-Jul-19 15:12:59 | +20.00010000 | 12720.01570000 |
| ea0dec6f728485bd… | 5,279 | 2014-Jul-19 15:13:59 | +20.00010000 | 12740.01580000 |
| 8968d25b12735b12… | 5,280 | 2014-Jul-19 15:18:55 | +20.00000000 | 12760.01580000 |
| 286c8970cb802e0e… | 5,281 | 2014-Jul-19 15:21:12 | +20.00010000 | 12780.01590000 |
| fe48f4761d455e13… | 5,282 | 2014-Jul-19 15:21:33 | +20.00000000 | 12800.01590000 |
| 56bacf8bd8fa882f… | 5,283 | 2014-Jul-19 15:22:35 | +20.00000000 | 12820.01590000 |
| d73461508e8c5917… | 5,284 | 2014-Jul-19 15:24:55 | +20.00010000 | 12840.01600000 |
| c5d9c7f7ee2b8208… | 5,284 | 2014-Jul-19 15:24:55 | -20.00000000 | 12820.01600000 |
| 835e61030c0a8c0b… | 5,286 | 2014-Jul-19 15:30:18 | +20.00010000 | 12840.01610000 |
| 04fd367e36aaf565… | 5,287 | 2014-Jul-19 15:30:51 | +20.00000000 | 12860.01610000 |
| 4786b1a05d1e4049… | 5,288 | 2014-Jul-19 15:33:00 | -60.00000000 | 12800.01610000 |
| 0d6d52cdc13b3421… | 5,289 | 2014-Jul-19 15:33:51 | +20.00000000 | 12820.01610000 |
| ec5b8600e236460d… | 5,289 | 2014-Jul-19 15:33:51 | -20.00000000 | 12800.01610000 |
| 5988a14290b3a80b… | 5,290 | 2014-Jul-19 15:34:47 | +20.00000000 | 12820.01610000 |
| b01598b3992eb468… | 5,291 | 2014-Jul-19 15:36:04 | +20.00020000 | 12840.01630000 |
| b1c3e35428295d91… | 5,292 | 2014-Jul-19 15:37:00 | +20.00000000 | 12860.01630000 |
| 426e5aad140374ae… | 5,294 | 2014-Jul-19 15:40:22 | +20.00000000 | 12880.01630000 |
| 00cd7493a36fea49… | 5,295 | 2014-Jul-19 15:43:26 | +20.00020000 | 12900.01650000 |
| c14e012ed4c5d2d5… | 5,296 | 2014-Jul-19 15:45:15 | +20.00000000 | 12920.01650000 |
| 962813ef8b134108… | 5,297 | 2014-Jul-19 15:45:19 | +20.00000000 | 12940.01650000 |
| bf2f4c81eab7738e… | 5,299 | 2014-Jul-19 15:50:20 | -40.00000000 | 12900.01650000 |
| 129e40ac7f9aa81c… | 5,300 | 2014-Jul-19 15:52:13 | +20.00000000 | 12920.01650000 |
| 6ae3d1926acd2921… | 5,301 | 2014-Jul-19 15:53:27 | +20.00010000 | 12940.01660000 |
| 1bd59bccfa1c4336… | 5,302 | 2014-Jul-19 15:54:10 | +20.00000000 | 12960.01660000 |
| 4526927beaeb6c64… | 5,304 | 2014-Jul-19 15:54:19 | +20.00000000 | 12980.01660000 |
| 921816fc000afd36… | 5,305 | 2014-Jul-19 15:55:08 | +20.00000000 | 13000.01660000 |
| 00333218c5c9c918… | 5,307 | 2014-Jul-19 15:57:04 | +20.00020000 | 13020.01680000 |
| fdd0ffaa384995e1… | 5,308 | 2014-Jul-19 15:57:42 | +20.00000000 | 13040.01680000 |
| edc2da20e4652570… | 5,308 | 2014-Jul-19 15:57:42 | -20.00000000 | 13020.01680000 |
| 50f11432f4f6b684… | 5,310 | 2014-Jul-19 16:00:13 | +20.00000000 | 13040.01680000 |
| b5d0914b9ffdcaf0… | 5,312 | 2014-Jul-19 16:06:00 | +20.00010000 | 13060.01690000 |
| 18f3323ceea8624a… | 5,312 | 2014-Jul-19 16:06:00 | -20.00000000 | 13040.01690000 |
| 4006cb43893a2e61… | 5,313 | 2014-Jul-19 16:08:33 | +20.00000000 | 13060.01690000 |
| 41ece7078b74e5f5… | 5,314 | 2014-Jul-19 16:15:14 | +20.00010000 | 13080.01700000 |
| 5233f55f509a1bf6… | 5,314 | 2014-Jul-19 16:15:14 | -20.00000000 | 13060.01700000 |
| df11554dbac9453b… | 5,315 | 2014-Jul-19 16:16:50 | +20.00000000 | 13080.01700000 |
| 380a6af1ed259b0a… | 5,316 | 2014-Jul-19 16:19:49 | -60.00010000 | 13020.01690000 |
| 0d9cd693864ecac3… | 5,317 | 2014-Jul-19 16:21:43 | +20.00030000 | 13040.01720000 |
| 95bb55984440b489… | 5,318 | 2014-Jul-19 16:24:13 | +20.00020000 | 13060.01740000 |
| 3f2909c76761312a… | 5,319 | 2014-Jul-19 16:24:59 | +20.00000000 | 13080.01740000 |
| b77d5d5c9a8eed05… | 5,320 | 2014-Jul-19 16:26:26 | +20.00010000 | 13100.01750000 |
| 10b9b043e46d2227… | 5,320 | 2014-Jul-19 16:26:26 | -20.00010000 | 13080.01740000 |
| 67734efd35b8aa45… | 5,321 | 2014-Jul-19 16:28:51 | +20.00000000 | 13100.01740000 |
| ff1406ca9e589cdb… | 5,321 | 2014-Jul-19 16:28:51 | -20.00000000 | 13080.01740000 |
| 32de8614611faf9f… | 5,322 | 2014-Jul-19 16:30:22 | +20.00000000 | 13100.01740000 |
| 1583c4d39725910c… | 5,323 | 2014-Jul-19 16:30:44 | +20.00000000 | 13120.01740000 |
| 3dd349890aa75acb… | 5,325 | 2014-Jul-19 16:31:23 | +20.00010000 | 13140.01750000 |
| aef2858a2eb03c0a… | 5,327 | 2014-Jul-19 16:32:18 | +20.00000000 | 13160.01750000 |
| b27620ae62bab9db… | 5,328 | 2014-Jul-19 16:32:26 | +20.00000000 | 13180.01750000 |
| fdc3c01c721d992d… | 5,329 | 2014-Jul-19 16:32:44 | +20.00000000 | 13200.01750000 |
| de58521be2a6446b… | 5,331 | 2014-Jul-19 16:34:06 | +20.00010000 | 13220.01760000 |
| 8f5df2c817745f42… | 5,332 | 2014-Jul-19 16:34:17 | +20.00000000 | 13240.01760000 |
| 68221e91920236c0… | 5,333 | 2014-Jul-19 16:34:34 | +20.00000000 | 13260.01760000 |
| 4d5d4e04015f6aa4… | 5,334 | 2014-Jul-19 16:35:35 | +20.00000000 | 13280.01760000 |
| fb4080bb758e92c7… | 5,335 | 2014-Jul-19 16:40:07 | +20.00010000 | 13300.01770000 |
| bd88d5f5ad35f69e… | 5,335 | 2014-Jul-19 16:40:07 | -20.00000000 | 13280.01770000 |
| 920d7a554417bf9f… | 5,336 | 2014-Jul-19 16:41:15 | +20.00010000 | 13300.01780000 |
| 1458fe507a89a580… | 5,337 | 2014-Jul-19 16:43:22 | +20.00010000 | 13320.01790000 |
| e2855499db5a2ae9… | 5,338 | 2014-Jul-19 16:46:02 | +20.00010000 | 13340.01800000 |
| 3d77835f9b8a7e99… | 5,339 | 2014-Jul-19 16:58:35 | +20.00010000 | 13360.01810000 |
| a03a717cc55b8104… | 5,342 | 2014-Jul-19 17:19:21 | +20.00010000 | 13380.01820000 |
| 62b2272d40e35e97… | 5,344 | 2014-Jul-19 17:22:55 | -20.00000000 | 13360.01820000 |
| 2e1cbdadb644d045… | 5,348 | 2014-Jul-19 17:30:55 | +20.00020000 | 13380.01840000 |
| aba57db391e06a52… | 5,349 | 2014-Jul-19 17:33:37 | -40.00000000 | 13340.01840000 |
| 4196db723fc5a7b6… | 5,353 | 2014-Jul-19 17:49:52 | +20.00010000 | 13360.01850000 |
| a497f4b6f00d0ac8… | 5,353 | 2014-Jul-19 17:49:52 | -60.00010000 | 13300.01840000 |
| 1c29519c5a3917b2… | 5,353 | 2014-Jul-19 17:49:52 | -20.00000000 | 13280.01840000 |
| a102c443b026be0d… | 5,354 | 2014-Jul-19 17:51:38 | +20.00010000 | 13300.01850000 |
| d24d55e3e4b4bf5c… | 5,356 | 2014-Jul-19 17:57:24 | +20.00010000 | 13320.01860000 |
| 47f92483cc829cab… | 5,358 | 2014-Jul-19 18:18:02 | +20.00000000 | 13340.01860000 |
| a982066b9b8af8ec… | 5,359 | 2014-Jul-19 18:29:46 | -40.00000000 | 13300.01860000 |
| e1cf1c6f50a28a8f… | 5,360 | 2014-Jul-19 18:31:56 | +20.00010000 | 13320.01870000 |
| 2216ad5ced3cce0a… | 5,362 | 2014-Jul-19 18:43:02 | +20.00000000 | 13340.01870000 |
| 4bd82e48d558fb1e… | 5,364 | 2014-Jul-19 18:58:51 | +20.00000000 | 13360.01870000 |
| 581948a32b7a6b0a… | 5,365 | 2014-Jul-19 19:00:39 | +20.00000000 | 13380.01870000 |
| ee10fa21ac9172df… | 5,366 | 2014-Jul-19 19:02:45 | +20.00010000 | 13400.01880000 |
| 826623ae7e6052fb… | 5,368 | 2014-Jul-19 19:07:32 | +20.00000000 | 13420.01880000 |
| 44e507eaf9fb194a… | 5,369 | 2014-Jul-19 19:14:50 | +20.00000000 | 13440.01880000 |
| 91bd4fc0d2ad2747… | 5,372 | 2014-Jul-19 19:25:38 | +20.00010000 | 13460.01890000 |
| beb62ce11cadae57… | 5,376 | 2014-Jul-19 20:00:14 | +20.00000000 | 13480.01890000 |
| 5c0a44568ddca0c2… | 5,377 | 2014-Jul-19 20:08:10 | +20.00020000 | 13500.01910000 |
| db810cbc57dddbb8… | 5,379 | 2014-Jul-19 20:17:43 | +20.00010000 | 13520.01920000 |
| 7a054e563a78b7b7… | 5,379 | 2014-Jul-19 20:17:43 | -40.00010000 | 13480.01910000 |
| a657eeaddcd0496d… | 5,381 | 2014-Jul-19 20:22:44 | +20.00000000 | 13500.01910000 |
| 388ecbac19af3f35… | 5,382 | 2014-Jul-19 20:26:00 | +20.00020000 | 13520.01930000 |
| 5365b421a533fa97… | 5,389 | 2014-Jul-19 21:06:08 | +20.00020000 | 13540.01950000 |
| 33971c56f689bfab… | 5,389 | 2014-Jul-19 21:06:08 | -20.00000000 | 13520.01950000 |
| edb5338716919df1… | 5,389 | 2014-Jul-19 21:06:08 | -20.00000000 | 13500.01950000 |
| b0a8dca0b6094899… | 5,391 | 2014-Jul-19 21:16:35 | +20.00000000 | 13520.01950000 |
| 8fe01cd22e272e74… | 5,393 | 2014-Jul-19 21:20:12 | -40.00000000 | 13480.01950000 |
| 7267c6bb5a71d8d4… | 5,398 | 2014-Jul-19 21:41:17 | -20.00000000 | 13460.01950000 |
| ad6703c0249721a1… | 5,406 | 2014-Jul-19 22:18:00 | +20.00000000 | 13480.01950000 |
| fecef916ea43cc76… | 5,407 | 2014-Jul-19 22:18:01 | +20.00000000 | 13500.01950000 |
| 05829fc18c20c680… | 5,408 | 2014-Jul-19 22:18:59 | +20.00000000 | 13520.01950000 |
| 3906f74046fa0c71… | 5,409 | 2014-Jul-19 22:34:12 | -20.00000000 | 13500.01950000 |
| c46ebc96a0d4e962… | 5,409 | 2014-Jul-19 22:34:12 | -20.00000000 | 13480.01950000 |
| f633aa4419af164e… | 5,410 | 2014-Jul-19 22:35:35 | +20.00010000 | 13500.01960000 |
| 851ce7277acd92d5… | 5,411 | 2014-Jul-19 22:50:08 | +20.00010000 | 13520.01970000 |
| 5bca1a95bb306c5c… | 5,413 | 2014-Jul-19 22:56:28 | +20.00010000 | 13540.01980000 |
| dc2a26ae7b55adfd… | 5,413 | 2014-Jul-19 22:56:28 | -20.00010000 | 13520.01970000 |
| 96dad98a4f0a8156… | 5,413 | 2014-Jul-19 22:56:28 | -20.00000000 | 13500.01970000 |
| fa00be47d72c6f0c… | 5,415 | 2014-Jul-19 23:08:29 | +20.00010000 | 13520.01980000 |
| b4fa0944a45f5a04… | 5,418 | 2014-Jul-19 23:13:59 | +20.00000000 | 13540.01980000 |
| 9725d3de54496952… | 5,419 | 2014-Jul-19 23:18:39 | +20.00010000 | 13560.01990000 |
| 5fa23236f19f4fb6… | 5,419 | 2014-Jul-19 23:18:39 | -20.00000000 | 13540.01990000 |
| 4b2d2108e5c258c8… | 5,420 | 2014-Jul-19 23:25:53 | +20.00010000 | 13560.02000000 |
| 5660ebb4ea66d45b… | 5,422 | 2014-Jul-19 23:34:12 | +20.00020000 | 13580.02020000 |
| 57bf7ad93184c64a… | 5,424 | 2014-Jul-19 23:39:27 | -20.00000000 | 13560.02020000 |
| f90345a36f6dfeff… | 5,427 | 2014-Jul-19 23:59:25 | -20.00000000 | 13540.02020000 |
| 8fe5fac422b7416a… | 5,428 | 2014-Jul-20 00:05:58 | +20.00030000 | 13560.02050000 |
| 6efedd2e33c98daa… | 5,429 | 2014-Jul-20 00:18:50 | +20.00010000 | 13580.02060000 |
| abf0949d69191759… | 5,432 | 2014-Jul-20 01:03:21 | -20.00000000 | 13560.02060000 |
| 83da9866913aa06f… | 5,433 | 2014-Jul-20 01:03:28 | +20.00000000 | 13580.02060000 |
| f6d92c2222334b25… | 5,435 | 2014-Jul-20 01:09:52 | -40.00010000 | 13540.02050000 |
| eba33a7c6bdda9f2… | 5,437 | 2014-Jul-20 01:22:59 | -20.00000000 | 13520.02050000 |
| df025348f626b3e0… | 5,439 | 2014-Jul-20 01:28:36 | +20.00000000 | 13540.02050000 |
| 668b7567cff21897… | 5,440 | 2014-Jul-20 01:33:43 | +20.00000000 | 13560.02050000 |
| e3ed349149586985… | 5,441 | 2014-Jul-20 01:56:54 | +20.00010000 | 13580.02060000 |
| e9cb319430a5ba86… | 5,443 | 2014-Jul-20 02:17:26 | -20.00000000 | 13560.02060000 |
| 58274fabcadcd71a… | 5,443 | 2014-Jul-20 02:17:26 | -20.00000000 | 13540.02060000 |
| 1ca4c15e024f917e… | 5,445 | 2014-Jul-20 02:23:16 | +20.00010000 | 13560.02070000 |
| 8f38802e1e684888… | 5,448 | 2014-Jul-20 03:30:24 | +20.00010000 | 13580.02080000 |
| 3e109c9a181e6769… | 5,448 | 2014-Jul-20 03:30:24 | -20.00000000 | 13560.02080000 |
| a769bd556c74c437… | 5,449 | 2014-Jul-20 03:39:23 | +20.00160000 | 13580.02240000 |
| 78a459eef1915c98… | 5,449 | 2014-Jul-20 03:39:23 | -20.00000000 | 13560.02240000 |
| 164b1a56fb9c8688… | 5,452 | 2014-Jul-20 03:54:13 | +20.00010000 | 13580.02250000 |
| 559a5cfd962b8bdc… | 5,453 | 2014-Jul-20 03:54:29 | +20.00000000 | 13600.02250000 |
| 4c2f98954a6ec366… | 5,454 | 2014-Jul-20 04:00:12 | +20.00010000 | 13620.02260000 |
| cab325525d791c11… | 5,454 | 2014-Jul-20 04:00:12 | -20.00000000 | 13600.02260000 |
| faff4670b94e3ec1… | 5,458 | 2014-Jul-20 04:29:08 | +20.00010000 | 13620.02270000 |
| ce0b6a4ff4004976… | 5,458 | 2014-Jul-20 04:29:08 | -20.00000000 | 13600.02270000 |
| a5a6ceb911643f9f… | 5,462 | 2014-Jul-20 04:41:51 | +20.00030000 | 13620.02300000 |
| 37683f94c4cd68ba… | 5,463 | 2014-Jul-20 04:56:34 | -20.00000000 | 13600.02300000 |
| 637d4e43049094d3… | 5,468 | 2014-Jul-20 05:13:49 | +20.00010000 | 13620.02310000 |
| a5ff00a3e810f1af… | 5,468 | 2014-Jul-20 05:13:49 | -20.00000000 | 13600.02310000 |
| 7498a53376fea04c… | 5,469 | 2014-Jul-20 05:15:21 | -20.00000000 | 13580.02310000 |
| 720d3db8e57f8b2f… | 5,476 | 2014-Jul-20 06:01:25 | +20.00010000 | 13600.02320000 |
| adad44a213c39f2b… | 5,479 | 2014-Jul-20 06:30:19 | -60.00000000 | 13540.02320000 |
| 5a1e524cd5c93f76… | 5,483 | 2014-Jul-20 06:38:10 | +20.00000000 | 13560.02320000 |
| 4b78e49d25e4cd87… | 5,484 | 2014-Jul-20 06:38:28 | +20.00000000 | 13580.02320000 |
| 976ad5ba10e449f7… | 5,485 | 2014-Jul-20 06:59:20 | +20.00000000 | 13600.02320000 |
| 45ba01d632117f09… | 5,485 | 2014-Jul-20 06:59:20 | -40.00000000 | 13560.02320000 |
| 18ac1f3834108c64… | 5,485 | 2014-Jul-20 06:59:20 | -20.00000000 | 13540.02320000 |
| 27974bd655e6c387… | 5,485 | 2014-Jul-20 06:59:20 | -20.00000000 | 13520.02320000 |
| d038ea110c1dc212… | 5,485 | 2014-Jul-20 06:59:20 | -20.00000000 | 13500.02320000 |
| a7b3ff07c91865f2… | 5,496 | 2014-Jul-20 07:27:41 | +20.00000000 | 13520.02320000 |
| 3fb1160e58a6b1e7… | 5,499 | 2014-Jul-20 07:30:55 | +20.00010000 | 13540.02330000 |
| 0733a890a95e180f… | 5,501 | 2014-Jul-20 07:32:34 | -20.00000000 | 13520.02330000 |
| 4b776475912b5261… | 5,503 | 2014-Jul-20 07:36:48 | -20.00000000 | 13500.02330000 |
| dc78b9aa0818fb4e… | 5,508 | 2014-Jul-20 08:05:35 | +20.00000000 | 13520.02330000 |
| 3be5768358444d27… | 5,508 | 2014-Jul-20 08:05:35 | -20.00000000 | 13500.02330000 |
| 1f7d7d176b8ff253… | 5,508 | 2014-Jul-20 08:05:35 | -20.00000000 | 13480.02330000 |
| 6dd8c00bd1e73647… | 5,511 | 2014-Jul-20 08:22:29 | +20.00020000 | 13500.02350000 |
| bc8463017b6d269f… | 5,512 | 2014-Jul-20 08:27:21 | +20.00010000 | 13520.02360000 |
| c9005f334047b268… | 5,513 | 2014-Jul-20 08:30:03 | +20.00000000 | 13540.02360000 |
| b9376659d04c4547… | 5,517 | 2014-Jul-20 08:39:11 | -20.00000000 | 13520.02360000 |
| 86b3caf994aa7224… | 5,517 | 2014-Jul-20 08:39:11 | -20.00000000 | 13500.02360000 |
| 07b3160b67aeb44d… | 5,518 | 2014-Jul-20 08:44:59 | +20.00000000 | 13520.02360000 |
| c83275de78ef7af8… | 5,520 | 2014-Jul-20 08:48:29 | -40.00000000 | 13480.02360000 |
| 14d125cb778d2fbc… | 5,520 | 2014-Jul-20 08:48:29 | -40.00020000 | 13440.02340000 |
| b6aac920a994f043… | 5,522 | 2014-Jul-20 09:05:20 | +20.00040000 | 13460.02380000 |
| 6f500bd144d4ab5e… | 5,523 | 2014-Jul-20 09:05:34 | +20.00000000 | 13480.02380000 |
| 7d49998cdcd00a69… | 5,524 | 2014-Jul-20 09:14:20 | -20.00000000 | 13460.02380000 |
| 3a3da34f9b837fe7… | 5,528 | 2014-Jul-20 09:35:49 | +20.00010000 | 13480.02390000 |
| 9502c558b0feed6a… | 5,530 | 2014-Jul-20 09:40:26 | -20.00000000 | 13460.02390000 |
| d52371b5352c7810… | 5,532 | 2014-Jul-20 09:47:26 | -20.00000000 | 13440.02390000 |
| dc921cc12bc555d5… | 5,532 | 2014-Jul-20 09:47:26 | -20.00000000 | 13420.02390000 |
| 5da209959d3143bf… | 5,533 | 2014-Jul-20 09:51:49 | +20.00030000 | 13440.02420000 |
| a30474866131085c… | 5,534 | 2014-Jul-20 09:55:30 | +20.00010000 | 13460.02430000 |
| 7a44f77c0afbb261… | 5,537 | 2014-Jul-20 10:12:26 | +20.00020000 | 13480.02450000 |
| ba9a3190445cc6d1… | 5,538 | 2014-Jul-20 10:15:03 | +20.00000000 | 13500.02450000 |
| 9af3c7f94ba3d1b1… | 5,539 | 2014-Jul-20 10:15:05 | +20.00000000 | 13520.02450000 |
| bcb355afc7d4d8de… | 5,540 | 2014-Jul-20 10:18:28 | -20.00000000 | 13500.02450000 |
| eb6746a1014d1712… | 5,541 | 2014-Jul-20 10:22:40 | +20.00020000 | 13520.02470000 |
| 59fda256e7d2dee9… | 5,541 | 2014-Jul-20 10:22:40 | -20.00000000 | 13500.02470000 |
| 65efa04079818e48… | 5,546 | 2014-Jul-20 10:34:20 | +20.00000000 | 13520.02470000 |
| a6dfd82ecb0db7d2… | 5,548 | 2014-Jul-20 10:37:45 | -40.00010000 | 13480.02460000 |
| 7e4b876a3dfd65b3… | 5,548 | 2014-Jul-20 10:37:45 | -20.00000000 | 13460.02460000 |
| a0a2512f14db9dde… | 5,548 | 2014-Jul-20 10:37:45 | -20.00000000 | 13440.02460000 |
| c9d357e636fbf46d… | 5,552 | 2014-Jul-20 10:51:38 | -20.00000000 | 13420.02460000 |
| b96fcb9380030301… | 5,558 | 2014-Jul-20 11:03:58 | +20.00010000 | 13440.02470000 |
| 3ac4b3b806f84125… | 5,558 | 2014-Jul-20 11:03:58 | -60.00000000 | 13380.02470000 |
| 272fdd78abdd969f… | 5,558 | 2014-Jul-20 11:03:58 | -20.00000000 | 13360.02470000 |
| d2df2154f8d83c32… | 5,560 | 2014-Jul-20 11:07:33 | +20.00000000 | 13380.02470000 |
| 6db89a43f8944e85… | 5,564 | 2014-Jul-20 11:21:15 | -20.00000000 | 13360.02470000 |
| a8f88ab9ae63a607… | 5,569 | 2014-Jul-20 11:34:19 | +20.00000000 | 13380.02470000 |
| d573ea5e0226478a… | 5,570 | 2014-Jul-20 11:36:49 | -20.00000000 | 13360.02470000 |
| fe352522e3c3f75c… | 5,571 | 2014-Jul-20 11:42:48 | +20.00000000 | 13380.02470000 |
| 3005ac359c6219f0… | 5,575 | 2014-Jul-20 11:53:30 | -20.00000000 | 13360.02470000 |
| 5959e3e815ea3e3f… | 5,576 | 2014-Jul-20 11:56:28 | +20.00010000 | 13380.02480000 |
| 1057c3399001e848… | 5,577 | 2014-Jul-20 12:02:28 | +20.00020000 | 13400.02500000 |
| 6c03ae1a63a5b0e8… | 5,579 | 2014-Jul-20 12:05:59 | +20.00010000 | 13420.02510000 |
| 1032c1966bffa777… | 5,579 | 2014-Jul-20 12:05:59 | -20.00010000 | 13400.02500000 |
| 6d13c86886985903… | 5,579 | 2014-Jul-20 12:05:59 | -20.00000000 | 13380.02500000 |
| 659ea8e5ce9156fe… | 5,581 | 2014-Jul-20 12:10:31 | +20.00000000 | 13400.02500000 |
| 0b9f201399a358fc… | 5,585 | 2014-Jul-20 12:16:46 | +20.00020000 | 13420.02520000 |
| 65d82423b638cca5… | 5,586 | 2014-Jul-20 12:20:33 | +20.00010000 | 13440.02530000 |
| 06d1f063aa538485… | 5,586 | 2014-Jul-20 12:20:33 | -20.00000000 | 13420.02530000 |
| 4cfda9a0f096fcda… | 5,587 | 2014-Jul-20 12:20:56 | +20.00000000 | 13440.02530000 |
| e0b8237b8c939284… | 5,589 | 2014-Jul-20 12:24:41 | +20.00000000 | 13460.02530000 |
| cff7069bfac6a09b… | 5,590 | 2014-Jul-20 12:29:44 | +20.00010000 | 13480.02540000 |
| 7dbed77ca099d766… | 5,590 | 2014-Jul-20 12:29:44 | -20.00000000 | 13460.02540000 |
| 5d07c4bd20e72366… | 5,590 | 2014-Jul-20 12:29:44 | -20.00000000 | 13440.02540000 |
| 58efa9fdad6f94d5… | 5,595 | 2014-Jul-20 12:52:09 | +20.00010000 | 13460.02550000 |
| fc11b74a850d8a7a… | 5,596 | 2014-Jul-20 12:52:26 | +20.00000000 | 13480.02550000 |
| 16b800b116894df0… | 5,599 | 2014-Jul-20 13:06:49 | -20.00000000 | 13460.02550000 |
| 5099a2843a5b37d5… | 5,600 | 2014-Jul-20 13:11:01 | +20.00020000 | 13480.02570000 |
| 74aec04e65bf2436… | 5,605 | 2014-Jul-20 13:21:58 | -20.00000000 | 13460.02570000 |
| d72678340f835729… | 5,606 | 2014-Jul-20 13:26:00 | +20.00010000 | 13480.02580000 |
| d35378c2e7df10ef… | 5,608 | 2014-Jul-20 13:29:44 | -20.00000000 | 13460.02580000 |
| cba7c841c0ca9c0f… | 5,608 | 2014-Jul-20 13:29:44 | -20.00000000 | 13440.02580000 |
| 3c315457a203332d… | 5,610 | 2014-Jul-20 13:30:56 | +20.00010000 | 13460.02590000 |
| 115c7736776dd735… | 5,611 | 2014-Jul-20 13:33:34 | +20.00010000 | 13480.02600000 |
| 10ff5f0a476b56f8… | 5,611 | 2014-Jul-20 13:33:34 | -20.00010000 | 13460.02590000 |
| 9bc69922ff9ee110… | 5,612 | 2014-Jul-20 13:55:41 | -20.00000000 | 13440.02590000 |
| 512321eeafd0cffb… | 5,614 | 2014-Jul-20 13:57:15 | +20.00010000 | 13460.02600000 |
| e3bbed6dfad6bbaa… | 5,616 | 2014-Jul-20 14:02:40 | +20.00010000 | 13480.02610000 |
| 3e4b86cc8c7f75c2… | 5,617 | 2014-Jul-20 14:09:33 | +20.00010000 | 13500.02620000 |
| e19d7b2a549ffe4c… | 5,619 | 2014-Jul-20 14:10:23 | +20.00000000 | 13520.02620000 |
| bd43f2ed9bfec467… | 5,620 | 2014-Jul-20 14:16:32 | +20.00000000 | 13540.02620000 |
| 6c64c936e19af5bb… | 5,620 | 2014-Jul-20 14:16:32 | -20.00000000 | 13520.02620000 |
| b35b7986ca81b339… | 5,620 | 2014-Jul-20 14:16:32 | -20.00000000 | 13500.02620000 |
| 36004094d26a454b… | 5,622 | 2014-Jul-20 14:19:02 | +20.00010000 | 13520.02630000 |
| be9067030dcc936d… | 5,624 | 2014-Jul-20 14:20:06 | +20.00000000 | 13540.02630000 |
| bf5113cc7f0bf288… | 5,625 | 2014-Jul-20 14:20:12 | +20.00000000 | 13560.02630000 |
| ccf9db67d3c085ec… | 5,626 | 2014-Jul-20 14:27:09 | +20.00020000 | 13580.02650000 |
| 5724715361a39a4d… | 5,626 | 2014-Jul-20 14:27:09 | -20.00000000 | 13560.02650000 |
| 24d641e1c74c99c0… | 5,627 | 2014-Jul-20 14:28:02 | +20.00000000 | 13580.02650000 |
| 4f884bdec04a8b41… | 5,628 | 2014-Jul-20 14:35:28 | -40.00030000 | 13540.02620000 |
| a5620c506fd64c2b… | 5,628 | 2014-Jul-20 14:35:28 | -20.00000000 | 13520.02620000 |
| d1d57c7437a01456… | 5,630 | 2014-Jul-20 14:39:35 | +20.00000000 | 13540.02620000 |
| c94f22c2312e0eac… | 5,633 | 2014-Jul-20 14:46:21 | +20.00000000 | 13560.02620000 |
| 519d0abd3ab79802… | 5,635 | 2014-Jul-20 14:52:00 | +20.00000000 | 13580.02620000 |
| 7985533a884c1ee1… | 5,637 | 2014-Jul-20 14:58:44 | -20.00000000 | 13560.02620000 |
| 0fa2b6e847894e82… | 5,641 | 2014-Jul-20 15:08:32 | +20.00010000 | 13580.02630000 |
| 36c44bf6d7decb97… | 5,641 | 2014-Jul-20 15:08:32 | -20.00010000 | 13560.02620000 |
| 2d1981db1c42a40e… | 5,642 | 2014-Jul-20 15:09:01 | +20.00000000 | 13580.02620000 |
| f09c3d9b677ac7f9… | 5,644 | 2014-Jul-20 15:11:21 | +20.00000000 | 13600.02620000 |
| 537ea24473dc7667… | 5,644 | 2014-Jul-20 15:11:21 | -20.00000000 | 13580.02620000 |
| cd9b296d6b68e523… | 5,644 | 2014-Jul-20 15:11:21 | -20.00000000 | 13560.02620000 |
| 8b67421bc42702ab… | 5,645 | 2014-Jul-20 15:11:55 | +20.00000000 | 13580.02620000 |
| fab72fd72c2a01a1… | 5,646 | 2014-Jul-20 15:28:20 | +20.00020000 | 13600.02640000 |
| 320b7aa75fed4c1f… | 5,650 | 2014-Jul-20 15:44:58 | +20.00020000 | 13620.02660000 |
| 35518eb7530cec58… | 5,651 | 2014-Jul-20 15:48:39 | +20.00010000 | 13640.02670000 |
| 8ff1148add76f09c… | 5,653 | 2014-Jul-20 15:55:54 | -20.00000000 | 13620.02670000 |
| 7b53ceb82fbc14f1… | 5,654 | 2014-Jul-20 16:00:20 | +20.00010000 | 13640.02680000 |
| e5f61deefb8fd5a4… | 5,655 | 2014-Jul-20 16:01:10 | +20.00000000 | 13660.02680000 |
| ed02530017a50225… | 5,657 | 2014-Jul-20 16:05:34 | +20.00010000 | 13680.02690000 |
| c61865774c82775b… | 5,657 | 2014-Jul-20 16:05:34 | -20.00000000 | 13660.02690000 |
| 5813fa133183ddba… | 5,664 | 2014-Jul-20 16:15:37 | -20.00000000 | 13640.02690000 |
| cf2d614b1d69c61a… | 5,666 | 2014-Jul-20 16:18:20 | +20.00010000 | 13660.02700000 |
| e1c9a02f5def1138… | 5,667 | 2014-Jul-20 16:20:10 | +20.00020000 | 13680.02720000 |
| 0b4f34e96b63f114… | 5,669 | 2014-Jul-20 16:21:47 | -20.00000000 | 13660.02720000 |
| 7fa208f3e58513c8… | 5,670 | 2014-Jul-20 16:25:45 | +20.00000000 | 13680.02720000 |
| 7fa3b870571b2867… | 5,673 | 2014-Jul-20 16:45:59 | +20.00000000 | 13700.02720000 |
| c9b31f680b6e5e95… | 5,676 | 2014-Jul-20 16:50:48 | +20.00010000 | 13720.02730000 |
| 5eeff0be274d4188… | 5,676 | 2014-Jul-20 16:50:48 | -20.00000000 | 13700.02730000 |
| 6e5008355ddf7196… | 5,679 | 2014-Jul-20 17:13:30 | +20.00000000 | 13720.02730000 |
| 58cd8c0ae20b0e3a… | 5,680 | 2014-Jul-20 17:17:12 | +20.00010000 | 13740.02740000 |
| 0fa6847fa49beda4… | 5,683 | 2014-Jul-20 17:30:21 | -20.00000000 | 13720.02740000 |
| 6e4ee7d9328536ab… | 5,684 | 2014-Jul-20 17:36:33 | +20.00010000 | 13740.02750000 |
| 449028d48c9ebb08… | 5,685 | 2014-Jul-20 17:38:53 | +20.00000000 | 13760.02750000 |
| 626c5eb97b278ecb… | 5,687 | 2014-Jul-20 17:45:17 | +20.00000000 | 13780.02750000 |
| b070c49fe082b847… | 5,689 | 2014-Jul-20 17:48:08 | -20.00000000 | 13760.02750000 |
| f30494b93e6ad78c… | 5,691 | 2014-Jul-20 18:01:47 | -60.00010000 | 13700.02740000 |
| 2724032fac68264c… | 5,692 | 2014-Jul-20 18:03:01 | +20.00020000 | 13720.02760000 |
| 2cccb692a154794d… | 5,694 | 2014-Jul-20 18:12:18 | +20.00000000 | 13740.02760000 |
| 55bbee425c762593… | 5,696 | 2014-Jul-20 18:16:06 | +20.00000000 | 13760.02760000 |
| 418fbb9c3b238e90… | 5,697 | 2014-Jul-20 18:18:56 | +20.00010000 | 13780.02770000 |
| 11ae9c0122a125dd… | 5,698 | 2014-Jul-20 18:20:50 | -20.00000000 | 13760.02770000 |
| c357149a2779a512… | 5,698 | 2014-Jul-20 18:20:50 | -20.00000000 | 13740.02770000 |
| 20070c26000193e5… | 5,701 | 2014-Jul-20 18:26:29 | +20.00020000 | 13760.02790000 |
| 6a4efea54443037e… | 5,701 | 2014-Jul-20 18:26:29 | -20.00010000 | 13740.02780000 |
| f47c8d5650a8d1bc… | 5,701 | 2014-Jul-20 18:26:29 | -20.00000000 | 13720.02780000 |
| 6a4a9836eb241bdb… | 5,707 | 2014-Jul-20 18:49:24 | +20.00000000 | 13740.02780000 |
| e61b0976f2efaac3… | 5,711 | 2014-Jul-20 19:05:27 | +20.00020000 | 13760.02800000 |
| 8bc85f320f4db8f9… | 5,712 | 2014-Jul-20 19:16:45 | +20.00000000 | 13780.02800000 |
| 17036f7d5ade5358… | 5,715 | 2014-Jul-20 19:20:19 | +20.00000000 | 13800.02800000 |
| 6358633b18a484d4… | 5,717 | 2014-Jul-20 19:23:52 | +20.00020000 | 13820.02820000 |
| d8341aabbbc7a089… | 5,717 | 2014-Jul-20 19:23:52 | -20.00000000 | 13800.02820000 |
| 05cd7cbb23316456… | 5,717 | 2014-Jul-20 19:23:52 | -20.00000000 | 13780.02820000 |
| 32140b23c18d5c05… | 5,718 | 2014-Jul-20 19:27:22 | +20.00020000 | 13800.02840000 |
| 533b8b069418d29b… | 5,721 | 2014-Jul-20 19:46:22 | +20.00010000 | 13820.02850000 |
| dbe2b25e149e4eaf… | 5,722 | 2014-Jul-20 19:46:26 | +20.00000000 | 13840.02850000 |
| bd98e321c1692532… | 5,723 | 2014-Jul-20 19:52:00 | +20.00020000 | 13860.02870000 |
| 14f317bd95f3c0ed… | 5,724 | 2014-Jul-20 19:52:02 | +20.00000000 | 13880.02870000 |
| 0ccee1ccd9b8a4d0… | 5,725 | 2014-Jul-20 19:52:06 | +20.00000000 | 13900.02870000 |
| 7606e479f0fd56e6… | 5,726 | 2014-Jul-20 19:52:52 | +20.00000000 | 13920.02870000 |
| 3d44b4d61bd3259e… | 5,727 | 2014-Jul-20 19:58:52 | -20.00000000 | 13900.02870000 |
| 1260decfb2718161… | 5,727 | 2014-Jul-20 19:58:52 | -20.00000000 | 13880.02870000 |
| 75eaaba87dadb78e… | 5,727 | 2014-Jul-20 19:58:52 | -20.00000000 | 13860.02870000 |
| 449bfbc55994adc3… | 5,731 | 2014-Jul-20 20:12:23 | +20.00000000 | 13880.02870000 |
| 7cc27d814ff207ee… | 5,733 | 2014-Jul-20 20:16:05 | +20.00050000 | 13900.02920000 |
| 83598378c5f315f2… | 5,735 | 2014-Jul-20 20:22:24 | +20.00000000 | 13920.02920000 |
| 021547df965933ea… | 5,736 | 2014-Jul-20 20:24:01 | +20.00010000 | 13940.02930000 |
| 070f332980956d5b… | 5,737 | 2014-Jul-20 20:25:52 | -20.00000000 | 13920.02930000 |
| ba64bd3231e00b4a… | 5,739 | 2014-Jul-20 20:30:33 | +20.00010000 | 13940.02940000 |
| 6a6e18fc4df72de8… | 5,741 | 2014-Jul-20 20:37:54 | +20.00000000 | 13960.02940000 |
| a571707bbe7b5704… | 5,742 | 2014-Jul-20 20:38:05 | +20.00000000 | 13980.02940000 |
| c1ab63193fdaea9c… | 5,743 | 2014-Jul-20 20:38:41 | +20.00000000 | 14000.02940000 |
| e70a99100159478c… | 5,744 | 2014-Jul-20 20:42:02 | -20.00000000 | 13980.02940000 |
| bb3633e97ac6278e… | 5,744 | 2014-Jul-20 20:42:02 | -20.00000000 | 13960.02940000 |
| 5fbfb732ffc2e0a9… | 5,746 | 2014-Jul-20 20:46:36 | +20.00010000 | 13980.02950000 |
| 6b5cebf4804e2309… | 5,746 | 2014-Jul-20 20:46:36 | -40.00020000 | 13940.02930000 |
| 496017f40e369ffb… | 5,750 | 2014-Jul-20 21:05:57 | +20.00000000 | 13960.02930000 |
| 049b7d8fba5038c6… | 5,751 | 2014-Jul-20 21:06:57 | +20.00000000 | 13980.02930000 |
| 4178399595a0dcb7… | 5,754 | 2014-Jul-20 21:20:44 | -20.00000000 | 13960.02930000 |
| 36ddc2af04b7fa4b… | 5,755 | 2014-Jul-20 21:21:31 | +20.00000000 | 13980.02930000 |
| da5b0d164087941f… | 5,756 | 2014-Jul-20 21:22:22 | +20.00000000 | 14000.02930000 |
| 057d6dfc49314782… | 5,757 | 2014-Jul-20 21:23:39 | +20.00020000 | 14020.02950000 |
| eef2a24574c4fc77… | 5,759 | 2014-Jul-20 21:39:01 | -20.00000000 | 14000.02950000 |
| 5da59cfc34945618… | 5,762 | 2014-Jul-20 21:42:20 | +20.00000000 | 14020.02950000 |
| de8218ac5c17c799… | 5,765 | 2014-Jul-20 21:45:45 | +20.00030000 | 14040.02980000 |
| f328cf4af1dafbc1… | 5,765 | 2014-Jul-20 21:45:45 | -20.00000000 | 14020.02980000 |
| 32a2cfa49d3db553… | 5,765 | 2014-Jul-20 21:45:45 | -20.00000000 | 14000.02980000 |
| f13fabc427aab710… | 5,766 | 2014-Jul-20 21:46:05 | +20.00000000 | 14020.02980000 |
| 293f93dea5fc3d31… | 5,768 | 2014-Jul-20 21:47:00 | +20.00000000 | 14040.02980000 |
| 01e7c1f0f8080686… | 5,774 | 2014-Jul-20 22:00:43 | -20.00000000 | 14020.02980000 |
| e229e2479ba6276d… | 5,775 | 2014-Jul-20 22:00:51 | +20.00000000 | 14040.02980000 |
| 16a2d793ce5613bb… | 5,775 | 2014-Jul-20 22:00:51 | -20.00000000 | 14020.02980000 |
| 98faa3c0eaf38bb3… | 5,775 | 2014-Jul-20 22:00:51 | -20.00000000 | 14000.02980000 |
| 14bc016100e93535… | 5,778 | 2014-Jul-20 22:10:29 | +20.00000000 | 14020.02980000 |
| b5b1c5526816940b… | 5,779 | 2014-Jul-20 22:12:29 | +20.00000000 | 14040.02980000 |
| 0443683e8ccaae96… | 5,780 | 2014-Jul-20 22:18:55 | +20.00030000 | 14060.03010000 |
| a5a2e7cb08ddffa8… | 5,782 | 2014-Jul-20 22:23:39 | +20.00020000 | 14080.03030000 |
| becf3a40cd45992f… | 5,783 | 2014-Jul-20 22:25:11 | -20.00010000 | 14060.03020000 |
| b8bf4aa77e6fc288… | 5,783 | 2014-Jul-20 22:25:11 | -20.00000000 | 14040.03020000 |
| f2d7666cf0fc1d8e… | 5,786 | 2014-Jul-20 22:36:14 | +20.00000000 | 14060.03020000 |
| 4830ac0915d84274… | 5,788 | 2014-Jul-20 22:40:10 | +20.00020000 | 14080.03040000 |
| de8ee59946cd48e7… | 5,795 | 2014-Jul-20 22:54:15 | +20.00000000 | 14100.03040000 |
| c096fec9340bdf32… | 5,796 | 2014-Jul-20 22:55:15 | +20.00010000 | 14120.03050000 |
| c4d9eee0153dbd47… | 5,796 | 2014-Jul-20 22:55:15 | -20.00000000 | 14100.03050000 |
| 0dda89d5f478388d… | 5,801 | 2014-Jul-20 23:11:31 | +20.00000000 | 14120.03050000 |
| 898ae87e948af4b7… | 5,802 | 2014-Jul-20 23:20:22 | +20.00010000 | 14140.03060000 |
| 2d4b6e2cda31f013… | 5,809 | 2014-Jul-20 23:30:02 | +20.00000000 | 14160.03060000 |
| 25e88317630bf18b… | 5,810 | 2014-Jul-20 23:30:21 | +20.00000000 | 14180.03060000 |
| 4d752cebcfc53771… | 5,811 | 2014-Jul-20 23:30:23 | +20.00000000 | 14200.03060000 |
| e7501dbc72436123… | 5,812 | 2014-Jul-20 23:30:50 | -20.00000000 | 14180.03060000 |
| 91cd5217a8d919c0… | 5,812 | 2014-Jul-20 23:30:50 | -20.00000000 | 14160.03060000 |
| bd1b5c83dcd32e04… | 5,814 | 2014-Jul-20 23:33:04 | +20.00000000 | 14180.03060000 |
| 91dbcf99a1a2d7a1… | 5,817 | 2014-Jul-20 23:39:39 | +20.00020000 | 14200.03080000 |
| aec7acec6b4d2041… | 5,819 | 2014-Jul-20 23:48:24 | +20.00010000 | 14220.03090000 |
| 7069d0fe8e104ed7… | 5,819 | 2014-Jul-20 23:48:24 | -60.00020000 | 14160.03070000 |
| 15daba882ba66f0b… | 5,823 | 2014-Jul-21 00:10:15 | +20.00000000 | 14180.03070000 |
| 94834828489acb12… | 5,824 | 2014-Jul-21 00:10:29 | +20.00000000 | 14200.03070000 |
| a0611422c4112e24… | 5,825 | 2014-Jul-21 00:12:28 | +20.00020000 | 14220.03090000 |
| ee4a0b7579089659… | 5,826 | 2014-Jul-21 00:13:44 | +20.00010000 | 14240.03100000 |
| 440c56ee0cb8b291… | 5,828 | 2014-Jul-21 00:19:51 | -20.00000000 | 14220.03100000 |
| 97032e87523ed175… | 5,835 | 2014-Jul-21 00:31:53 | +20.00000000 | 14240.03100000 |
| 4b66556e9f74c9d4… | 5,836 | 2014-Jul-21 00:32:54 | +20.00010000 | 14260.03110000 |
| 657f90423ef4749c… | 5,839 | 2014-Jul-21 00:44:37 | -20.00000000 | 14240.03110000 |
| 8ff5408af21f4089… | 5,845 | 2014-Jul-21 00:50:39 | -20.00000000 | 14220.03110000 |
| 1411461a944864bf… | 5,857 | 2014-Jul-21 01:10:18 | -20.00000000 | 14200.03110000 |
| e39d2e28142f7f33… | 5,857 | 2014-Jul-21 01:10:18 | -20.00000000 | 14180.03110000 |
| f5327c3a6f9d2cca… | 5,858 | 2014-Jul-21 01:13:20 | +20.00000000 | 14200.03110000 |
| d50da9dbba1704b5… | 5,871 | 2014-Jul-21 01:27:58 | -20.00000000 | 14180.03110000 |
| 846347d7bfddcd54… | 5,873 | 2014-Jul-21 01:31:01 | +20.00000000 | 14200.03110000 |
| 9452a81269526c3a… | 5,875 | 2014-Jul-21 01:34:40 | -20.00020000 | 14180.03090000 |
| efa370b89bafa08a… | 5,882 | 2014-Jul-21 01:44:22 | +20.00000000 | 14200.03090000 |
| b01b8051fdd12b99… | 5,884 | 2014-Jul-21 01:46:35 | -20.00000000 | 14180.03090000 |
| 72e2903a902dbd90… | 5,885 | 2014-Jul-21 01:48:38 | -20.00000000 | 14160.03090000 |
| 7483c1826c70e8d1… | 5,888 | 2014-Jul-21 01:55:13 | +20.00010000 | 14180.03100000 |
| f2c9310039565266… | 5,888 | 2014-Jul-21 01:55:13 | -60.00030000 | 14120.03070000 |
| 501d621824548552… | 5,897 | 2014-Jul-21 02:04:30 | -20.00000000 | 14100.03070000 |
| c381c8b518e161e8… | 5,897 | 2014-Jul-21 02:04:30 | -20.00000000 | 14080.03070000 |
| 793828403af8cb41… | 5,898 | 2014-Jul-21 02:06:42 | +20.00000000 | 14100.03070000 |
| c833059b0257f011… | 5,906 | 2014-Jul-21 02:16:35 | -20.00000000 | 14080.03070000 |
| 3f94b267bb247855… | 5,906 | 2014-Jul-21 02:16:35 | -20.00000000 | 14060.03070000 |
| c68c8f26f927da07… | 5,911 | 2014-Jul-21 02:25:49 | -20.00000000 | 14040.03070000 |
| 32f96dd3120c12c7… | 5,914 | 2014-Jul-21 02:30:23 | +20.00000000 | 14060.03070000 |
| 99d8699fc6dc6d17… | 5,918 | 2014-Jul-21 02:35:01 | -20.00000000 | 14040.03070000 |
| 0c4f818577f16e76… | 5,928 | 2014-Jul-21 02:47:10 | -20.00000000 | 14020.03070000 |
| 935d2114ced5d7a6… | 5,930 | 2014-Jul-21 02:49:59 | -20.00000000 | 14000.03070000 |
| 1557b9e6621d7050… | 5,935 | 2014-Jul-21 03:01:32 | +20.00020000 | 14020.03090000 |
| f76ee774bfb3dfa6… | 5,937 | 2014-Jul-21 03:02:42 | +20.00000000 | 14040.03090000 |
| 50893709b3e9c573… | 5,942 | 2014-Jul-21 03:15:58 | +20.00010000 | 14060.03100000 |
| 87ff2682450b02e8… | 5,943 | 2014-Jul-21 03:17:22 | -20.00000000 | 14040.03100000 |
| 6d7fe0333f2259bd… | 5,950 | 2014-Jul-21 03:25:25 | +20.00000000 | 14060.03100000 |
| 0b8d2ac7701ab479… | 5,955 | 2014-Jul-21 03:34:20 | +20.00000000 | 14080.03100000 |
| c5c7f51164002d50… | 5,958 | 2014-Jul-21 03:38:02 | +20.00010000 | 14100.03110000 |
| 236b57f936b0a527… | 5,958 | 2014-Jul-21 03:38:02 | -60.00040000 | 14040.03070000 |
| e7d0f110c1bd9c2b… | 5,958 | 2014-Jul-21 03:38:02 | -20.00000000 | 14020.03070000 |
| 511809b16967e30a… | 5,959 | 2014-Jul-21 03:39:30 | -20.00020000 | 14000.03050000 |
| dbad38abcc3b4651… | 5,960 | 2014-Jul-21 03:41:23 | +20.00020000 | 14020.03070000 |
| 425051a7a7651d55… | 5,964 | 2014-Jul-21 03:50:01 | +20.00010000 | 14040.03080000 |
| bda610a66bec43c6… | 5,967 | 2014-Jul-21 03:54:11 | +20.00010000 | 14060.03090000 |
| aa0410fe120dfd8c… | 5,967 | 2014-Jul-21 03:54:11 | -20.00000000 | 14040.03090000 |
| cf984c415765628c… | 5,973 | 2014-Jul-21 04:04:17 | +20.00010000 | 14060.03100000 |
| f52f82268e773587… | 5,974 | 2014-Jul-21 04:06:47 | -20.00000000 | 14040.03100000 |
| 67255d1d96dac9e3… | 5,978 | 2014-Jul-21 04:17:56 | -1220.00290000 | 12820.02810000 |
| 156cf621ddd3bcde… | 5,984 | 2014-Jul-21 04:32:32 | -20.00000000 | 12800.02810000 |
| b851b881bbe8a0d5… | 5,985 | 2014-Jul-21 04:33:00 | +20.00000000 | 12820.02810000 |
| dd5749b2d899a8e6… | 5,993 | 2014-Jul-21 04:43:21 | +20.00000000 | 12840.02810000 |
| f6b2a0fef099fef6… | 5,994 | 2014-Jul-21 04:48:47 | -20.00000000 | 12820.02810000 |
| 9f20d4821974432a… | 5,998 | 2014-Jul-21 05:01:49 | +20.00010000 | 12840.02820000 |
| ca577ef48990e571… | 5,999 | 2014-Jul-21 05:08:35 | +20.00020000 | 12860.02840000 |
| c0ed89607d32ac9f… | 6,012 | 2014-Jul-21 05:30:23 | -20.00000000 | 12840.02840000 |
| b494f47e300b706b… | 6,013 | 2014-Jul-21 05:31:02 | +20.00000000 | 12860.02840000 |
| ca3bd47957335477… | 6,025 | 2014-Jul-21 05:56:02 | +20.00010000 | 12880.02850000 |
| a7bbf264166982b2… | 6,030 | 2014-Jul-21 06:00:49 | +20.00000000 | 12900.02850000 |
| 5223e7cc5b3fc609… | 6,034 | 2014-Jul-21 06:04:41 | +20.00010000 | 12920.02860000 |
| ba6bdb4101117224… | 6,034 | 2014-Jul-21 06:04:41 | -20.00000000 | 12900.02860000 |
| b2584a03b95cf400… | 6,035 | 2014-Jul-21 06:06:37 | +20.00000000 | 12920.02860000 |
| b3d7791e1db7ac81… | 6,035 | 2014-Jul-21 06:06:37 | -80.00060000 | 12840.02800000 |
| 868f223ee483a600… | 6,035 | 2014-Jul-21 06:06:37 | -20.00000000 | 12820.02800000 |
| e1bbcd8ec6c11bea… | 6,039 | 2014-Jul-21 06:09:26 | +20.00020000 | 12840.02820000 |
| 98ddd1a3e00d3bed… | 6,047 | 2014-Jul-21 06:23:03 | +20.00010000 | 12860.02830000 |
| 409556789ecf9f00… | 6,047 | 2014-Jul-21 06:23:03 | -40.00040000 | 12820.02790000 |
| 758c41acddea5f1a… | 6,048 | 2014-Jul-21 06:24:53 | +20.00000000 | 12840.02790000 |
| 3499968aa5376039… | 6,052 | 2014-Jul-21 06:33:06 | +20.00010000 | 12860.02800000 |
| 2af79b2330fb1edd… | 6,057 | 2014-Jul-21 06:44:08 | +20.00000000 | 12880.02800000 |
| 05d44b985afec433… | 6,060 | 2014-Jul-21 06:45:31 | +20.00010000 | 12900.02810000 |
| cf3fbd42737b454f… | 6,060 | 2014-Jul-21 06:45:31 | -20.00000000 | 12880.02810000 |
| 6e0dc730a9b8d10c… | 6,063 | 2014-Jul-21 06:49:49 | +20.00000000 | 12900.02810000 |
| 2deb6ef98f2f9d03… | 6,065 | 2014-Jul-21 06:55:02 | +20.00000000 | 12920.02810000 |
| db54fa3224e7f213… | 6,071 | 2014-Jul-21 07:04:15 | +20.00000000 | 12940.02810000 |
| 0cc476da6c8eb161… | 6,074 | 2014-Jul-21 07:09:20 | +20.00010000 | 12960.02820000 |
| b906cf4f3647b4ee… | 6,075 | 2014-Jul-21 07:09:56 | +20.00000000 | 12980.02820000 |
| d69f0f94d7dfe934… | 6,077 | 2014-Jul-21 07:11:35 | -20.00000000 | 12960.02820000 |
| a224d0fe1ca63de0… | 6,078 | 2014-Jul-21 07:14:02 | -20.00000000 | 12940.02820000 |
| d0c50f2d4f922db4… | 6,081 | 2014-Jul-21 07:21:49 | +20.00020000 | 12960.02840000 |
| 6eb5e1c6ee2b112e… | 6,082 | 2014-Jul-21 07:22:24 | +20.00000000 | 12980.02840000 |
| 924e25ba443b9092… | 6,091 | 2014-Jul-21 07:36:30 | +20.00000000 | 13000.02840000 |
| aa78d6d670e7f31b… | 6,092 | 2014-Jul-21 07:40:39 | -60.00040000 | 12940.02800000 |
| 98cda80cc73fcc07… | 6,092 | 2014-Jul-21 07:40:39 | -20.00000000 | 12920.02800000 |
| 844ed72b169935d8… | 6,095 | 2014-Jul-21 07:46:07 | +20.00010000 | 12940.02810000 |
| fdde7b265babab4a… | 6,101 | 2014-Jul-21 07:55:14 | +20.00020000 | 12960.02830000 |
| eb1d4f3382f8c00b… | 6,102 | 2014-Jul-21 07:55:16 | +20.00000000 | 12980.02830000 |
| ce8521b3e6cde673… | 6,105 | 2014-Jul-21 07:57:36 | -20.00000000 | 12960.02830000 |
| b5cf35ce8c73c303… | 6,107 | 2014-Jul-21 08:00:44 | +20.00000000 | 12980.02830000 |
| d1eaafdb7c6adf84… | 6,108 | 2014-Jul-21 08:07:40 | +20.00000000 | 13000.02830000 |
| b54492e46dd8dd77… | 6,113 | 2014-Jul-21 08:11:38 | -60.00040000 | 12940.02790000 |
| 1b38ddf1a1a7aa96… | 6,113 | 2014-Jul-21 08:11:38 | -20.00000000 | 12920.02790000 |
| 3305823d5bc17435… | 6,119 | 2014-Jul-21 08:19:12 | +20.00000000 | 12940.02790000 |
| e979ebc7892e3fc7… | 6,120 | 2014-Jul-21 08:21:26 | +20.00000000 | 12960.02790000 |
| ff1a4482f70a179a… | 6,123 | 2014-Jul-21 08:23:58 | +20.00000000 | 12980.02790000 |
| 2840502ffddb62d4… | 6,140 | 2014-Jul-21 08:57:52 | -20.00000000 | 12960.02790000 |
| 88d67f7496697ca5… | 6,150 | 2014-Jul-21 09:08:31 | -20.00000000 | 12940.02790000 |
| fb9d2ace74f8ce62… | 6,152 | 2014-Jul-21 09:11:03 | -60.00050000 | 12880.02740000 |
| 583b3fa94ceb176a… | 6,155 | 2014-Jul-21 09:15:07 | +20.00010000 | 12900.02750000 |
| 5e4828eab1dd8a63… | 6,156 | 2014-Jul-21 09:16:57 | +20.00000000 | 12920.02750000 |
| a5c2bf6563d379da… | 6,158 | 2014-Jul-21 09:19:10 | +20.00000000 | 12940.02750000 |
| 4d50925dc0019505… | 6,159 | 2014-Jul-21 09:19:53 | +20.00000000 | 12960.02750000 |
| b4faa41f1837201b… | 6,160 | 2014-Jul-21 09:20:58 | -20.00000000 | 12940.02750000 |
| 9dc755fe6115c75e… | 6,161 | 2014-Jul-21 09:22:21 | +20.00000000 | 12960.02750000 |
| f3d7af2b3ee16c38… | 6,163 | 2014-Jul-21 09:25:27 | -20.00000000 | 12940.02750000 |
| 7cdd2cf4c30bfe6a… | 6,165 | 2014-Jul-21 09:26:51 | +20.00000000 | 12960.02750000 |
| 11193edac23f6bfc… | 6,166 | 2014-Jul-21 09:28:39 | +20.00000000 | 12980.02750000 |
| 28ca91bdbeb0adc6… | 6,169 | 2014-Jul-21 09:33:46 | +20.00000000 | 13000.02750000 |
| 7eb0ec903fb3d3e9… | 6,169 | 2014-Jul-21 09:33:46 | -20.00000000 | 12980.02750000 |
| d3360e64ad09c405… | 6,169 | 2014-Jul-21 09:33:46 | -20.00000000 | 12960.02750000 |
| c0270a544577a3a7… | 6,173 | 2014-Jul-21 09:37:12 | +20.00000000 | 12980.02750000 |
| d4917d8076afc497… | 6,174 | 2014-Jul-21 09:39:08 | +20.00020000 | 13000.02770000 |
| ef7d0dc5a352e467… | 6,175 | 2014-Jul-21 09:40:51 | +20.00000000 | 13020.02770000 |
| 1868c7df1370e93c… | 6,177 | 2014-Jul-21 09:54:52 | +20.00030000 | 13040.02800000 |
| 0be5e5266084f50c… | 6,177 | 2014-Jul-21 09:54:52 | -120.00080000 | 12920.02720000 |
| 8ccbf2e6577f8d02… | 6,178 | 2014-Jul-21 09:59:41 | +20.00000000 | 12940.02720000 |
| 9153302ba376b14a… | 6,181 | 2014-Jul-21 10:01:00 | +20.00000000 | 12960.02720000 |
| debc2b677031a5f9… | 6,182 | 2014-Jul-21 10:01:37 | +20.00010000 | 12980.02730000 |
| 05b66c95bb08170b… | 6,183 | 2014-Jul-21 10:03:24 | +20.00010000 | 13000.02740000 |
| 6ea1d9abd51affe5… | 6,183 | 2014-Jul-21 10:03:24 | -60.00040000 | 12940.02700000 |
| c6dbb4f3c7eab341… | 6,184 | 2014-Jul-21 10:06:51 | +20.00000000 | 12960.02700000 |
| fe7d56f2b8edb85f… | 6,190 | 2014-Jul-21 10:26:54 | +20.00000000 | 12980.02700000 |
| 545f0da6e2a1a74a… | 6,191 | 2014-Jul-21 10:28:10 | +20.00010000 | 13000.02710000 |
| 3f86c086f5704269… | 6,192 | 2014-Jul-21 10:28:12 | +20.00000000 | 13020.02710000 |
| d5baa9687b6888cb… | 6,194 | 2014-Jul-21 10:34:13 | +20.00000000 | 13040.02710000 |
| 44074a7d64839b9d… | 6,198 | 2014-Jul-21 10:39:32 | +20.00010000 | 13060.02720000 |
| 58b8f028c88c5bd2… | 6,201 | 2014-Jul-21 10:40:18 | +20.00000000 | 13080.02720000 |
| ad6f2ac7c4fcd4d1… | 6,204 | 2014-Jul-21 10:42:24 | +20.00000000 | 13100.02720000 |
| 66c2f613f6837f3b… | 6,218 | 2014-Jul-21 11:14:41 | +20.00000000 | 13120.02720000 |
| 3da6f04f7c15cba7… | 6,220 | 2014-Jul-21 11:17:51 | -20.00000000 | 13100.02720000 |
| 99de967e976ce3ad… | 6,221 | 2014-Jul-21 11:20:50 | +20.00000000 | 13120.02720000 |
| 31ca26ad1fa19442… | 6,225 | 2014-Jul-21 11:27:17 | +20.00000000 | 13140.02720000 |
| d84ad5ddb42f416a… | 6,230 | 2014-Jul-21 11:30:06 | +20.00010000 | 13160.02730000 |
| 8d7857056f5d9b18… | 6,231 | 2014-Jul-21 11:30:10 | +20.00000000 | 13180.02730000 |
| 6326576881f0131c… | 6,232 | 2014-Jul-21 11:30:11 | +20.00000000 | 13200.02730000 |
| 45a3fa4a2ff3eb94… | 6,234 | 2014-Jul-21 11:30:45 | +20.00000000 | 13220.02730000 |
| f11d793573aa8100… | 6,238 | 2014-Jul-21 11:39:12 | +20.00000000 | 13240.02730000 |
| 59e5ab93c368b3d8… | 6,239 | 2014-Jul-21 11:40:16 | +20.00000000 | 13260.02730000 |
| b9a389c4be059b77… | 6,241 | 2014-Jul-21 11:43:42 | +20.00000000 | 13280.02730000 |
| 4696cb996cdcc9df… | 6,243 | 2014-Jul-21 11:54:35 | +20.00000000 | 13300.02730000 |
| 63caaf8520adf3ea… | 6,244 | 2014-Jul-21 11:56:28 | +20.00010000 | 13320.02740000 |
| 96b8683088754c28… | 6,246 | 2014-Jul-21 12:01:01 | +20.00010000 | 13340.02750000 |
| a44ff3174803dfde… | 6,246 | 2014-Jul-21 12:01:01 | -20.00000000 | 13320.02750000 |
| 73cfd173afe70ee9… | 6,246 | 2014-Jul-21 12:01:01 | -20.00000000 | 13300.02750000 |
| 97a46e5730484723… | 6,250 | 2014-Jul-21 12:15:56 | +20.00050000 | 13320.02800000 |
| 1b56332d610f4b95… | 6,251 | 2014-Jul-21 12:16:28 | +20.00000000 | 13340.02800000 |
| d82934fadcfdeeb2… | 6,254 | 2014-Jul-21 12:19:55 | +20.00000000 | 13360.02800000 |
| e53c4fd95a058f2f… | 6,257 | 2014-Jul-21 12:21:31 | +20.00020000 | 13380.02820000 |
| 92ea87c5c0da44e3… | 6,258 | 2014-Jul-21 12:26:07 | +20.00010000 | 13400.02830000 |
| a76a841e05a96f0c… | 6,263 | 2014-Jul-21 12:27:35 | -60.00060000 | 13340.02770000 |
| 0c31011aae1228b0… | 6,264 | 2014-Jul-21 12:29:25 | +20.00000000 | 13360.02770000 |
| 6febc6c0493f159f… | 6,269 | 2014-Jul-21 12:37:27 | +20.00000000 | 13380.02770000 |
| e57705ba099f0137… | 6,270 | 2014-Jul-21 12:38:30 | +20.00000000 | 13400.02770000 |
| 7107a318db43d7f0… | 6,271 | 2014-Jul-21 12:38:33 | +20.00000000 | 13420.02770000 |
| 802ebb10042b74c7… | 6,273 | 2014-Jul-21 12:45:57 | +20.00000000 | 13440.02770000 |
| 8d07197d05b4f57b… | 6,274 | 2014-Jul-21 12:47:23 | +20.00000000 | 13460.02770000 |
| 902586631191af39… | 6,279 | 2014-Jul-21 12:53:03 | +20.00010000 | 13480.02780000 |
| 3c9fdfcba9164f48… | 6,279 | 2014-Jul-21 12:53:03 | -20.00000000 | 13460.02780000 |
| e8eda7b978c52ddc… | 6,281 | 2014-Jul-21 12:56:13 | +20.00020000 | 13480.02800000 |
| 9cb40508f850531e… | 6,282 | 2014-Jul-21 12:56:49 | +20.00000000 | 13500.02800000 |
| 1165a8fecb492ec2… | 6,286 | 2014-Jul-21 13:02:38 | +20.00010000 | 13520.02810000 |
| f32807af9d5dc61f… | 6,287 | 2014-Jul-21 13:05:02 | +20.00000000 | 13540.02810000 |
| 67f070e965917595… | 6,288 | 2014-Jul-21 13:05:27 | +20.00000000 | 13560.02810000 |
| 5218f34fefac10d9… | 6,296 | 2014-Jul-21 13:22:07 | +20.00000000 | 13580.02810000 |
| b94f3a5f46975b1e… | 6,300 | 2014-Jul-21 13:29:28 | +20.00000000 | 13600.02810000 |
| 5528a9daf07d5190… | 6,302 | 2014-Jul-21 13:32:36 | +20.00000000 | 13620.02810000 |
| 40ae0a558bf7cb60… | 6,306 | 2014-Jul-21 13:37:31 | +20.00000000 | 13640.02810000 |
| 74db61bb0b25d69d… | 6,307 | 2014-Jul-21 13:37:53 | +20.00000000 | 13660.02810000 |
| 046a95aa8d3b728d… | 6,308 | 2014-Jul-21 13:42:12 | +20.00000000 | 13680.02810000 |
| 280d742c4ee5e8d6… | 6,308 | 2014-Jul-21 13:42:12 | -40.00030000 | 13640.02780000 |
| e7bf527c407125ce… | 6,308 | 2014-Jul-21 13:42:12 | -20.00000000 | 13620.02780000 |
| 46f5dcc3312e77b0… | 6,309 | 2014-Jul-21 13:42:33 | +20.00000000 | 13640.02780000 |
| 17869b0006043c5e… | 6,310 | 2014-Jul-21 13:43:11 | +20.00000000 | 13660.02780000 |
| 00c338265ba3ddf1… | 6,316 | 2014-Jul-21 13:48:50 | +20.00000000 | 13680.02780000 |
| 9c79007e99c1987e… | 6,317 | 2014-Jul-21 13:55:20 | +20.00010000 | 13700.02790000 |
| 59d1ebc67c7bb8cd… | 6,319 | 2014-Jul-21 13:58:49 | +20.00000000 | 13720.02790000 |
| 279587d426ea4274… | 6,320 | 2014-Jul-21 14:00:54 | +20.00000000 | 13740.02790000 |
| 7ed144d925e84e92… | 6,324 | 2014-Jul-21 14:09:00 | +20.00000000 | 13760.02790000 |
| e1e341179fd2b0ea… | 6,336 | 2014-Jul-21 14:35:45 | -20.00000000 | 13740.02790000 |
| f21fd8d99ec38f6f… | 6,337 | 2014-Jul-21 14:38:38 | +20.00000000 | 13760.02790000 |
| 5248014a983fe353… | 6,338 | 2014-Jul-21 14:43:43 | -40.00050000 | 13720.02740000 |
| 9ba2c6a6e939ca38… | 6,344 | 2014-Jul-21 14:52:16 | +20.00000000 | 13740.02740000 |
| f891a04e85a71dac… | 6,344 | 2014-Jul-21 14:52:16 | -20.00000000 | 13720.02740000 |
| 5918ae40766eb905… | 6,352 | 2014-Jul-21 15:01:33 | +20.00010000 | 13740.02750000 |
| e09e2895903b4525… | 6,355 | 2014-Jul-21 15:03:00 | +20.00010000 | 13760.02760000 |
| 12604b6aae481461… | 6,356 | 2014-Jul-21 15:05:41 | +20.00010000 | 13780.02770000 |
| 06d7a9359888d505… | 6,357 | 2014-Jul-21 15:08:13 | +20.00000000 | 13800.02770000 |
| dcffe7ff425520f6… | 6,360 | 2014-Jul-21 15:14:13 | +20.00000000 | 13820.02770000 |
| 4e97db9a13aa6bb2… | 6,362 | 2014-Jul-21 15:18:35 | -60.00040000 | 13760.02730000 |
| 9a3e1f65c558627f… | 6,362 | 2014-Jul-21 15:18:35 | -20.00000000 | 13740.02730000 |
| b1318f91bb2b808a… | 6,363 | 2014-Jul-21 15:20:53 | +20.00020000 | 13760.02750000 |
| be5118ee6ae4e199… | 6,365 | 2014-Jul-21 15:23:46 | +20.00010000 | 13780.02760000 |
| e3557fa8be9b4807… | 6,366 | 2014-Jul-21 15:26:54 | +20.00010000 | 13800.02770000 |
| 243071dd03dc84a9… | 6,371 | 2014-Jul-21 15:31:11 | +20.00000000 | 13820.02770000 |
| f7ae82db2d86289b… | 6,372 | 2014-Jul-21 15:33:49 | -60.00040000 | 13760.02730000 |
| 8b40782a570e3752… | 6,373 | 2014-Jul-21 15:37:09 | +20.00000000 | 13780.02730000 |
| c858020f2080ecb0… | 6,374 | 2014-Jul-21 15:38:36 | +20.00000000 | 13800.02730000 |
| f43bf695d5183ca5… | 6,378 | 2014-Jul-21 15:44:34 | +20.00020000 | 13820.02750000 |
| 394a43b7c914b5d2… | 6,383 | 2014-Jul-21 15:53:39 | +20.00000000 | 13840.02750000 |
| 7f18a4a77f512766… | 6,384 | 2014-Jul-21 15:55:44 | +20.00010000 | 13860.02760000 |
| 30a46c228ce40a8b… | 6,387 | 2014-Jul-21 16:07:02 | +20.00010000 | 13880.02770000 |
| ee64e5eb1d9ba756… | 6,387 | 2014-Jul-21 16:07:02 | -60.00050000 | 13820.02720000 |
| 27c7ca84031b5f5b… | 6,389 | 2014-Jul-21 16:08:32 | +20.00000000 | 13840.02720000 |
| f178f33e76c6d330… | 6,390 | 2014-Jul-21 16:11:20 | +20.00020000 | 13860.02740000 |
| 14af25ecc0c6f9e8… | 6,392 | 2014-Jul-21 16:12:36 | +20.00000000 | 13880.02740000 |
| 58721e85857060fe… | 6,396 | 2014-Jul-21 16:19:00 | +20.00010000 | 13900.02750000 |
| ef378142be40128c… | 6,399 | 2014-Jul-21 16:22:52 | -20.00000000 | 13880.02750000 |
| 775c39fdc3846402… | 6,401 | 2014-Jul-21 16:25:15 | +20.00020000 | 13900.02770000 |
| fc4b011211b21d3a… | 6,403 | 2014-Jul-21 16:29:05 | +20.00000000 | 13920.02770000 |
| 4684541db67ab45e… | 6,405 | 2014-Jul-21 16:31:48 | +20.00010000 | 13940.02780000 |
| 905894e1f48a5448… | 6,407 | 2014-Jul-21 16:36:48 | +20.00010000 | 13960.02790000 |
| 4db278ae3527070c… | 6,414 | 2014-Jul-21 16:49:28 | -60.00040000 | 13900.02750000 |
| 9ea102fb3f6ef00b… | 6,415 | 2014-Jul-21 16:49:50 | +20.00000000 | 13920.02750000 |
| 93df8cc59a3b555c… | 6,419 | 2014-Jul-21 16:58:17 | +20.00010000 | 13940.02760000 |
| 566555fa906a6058… | 6,420 | 2014-Jul-21 16:58:39 | +20.00000000 | 13960.02760000 |
| f8837ed20e3c6dd9… | 6,424 | 2014-Jul-21 17:03:13 | +20.00000000 | 13980.02760000 |
| d21b937175b5445c… | 6,426 | 2014-Jul-21 17:03:58 | +20.00000000 | 14000.02760000 |
| 3c2493bbcc0c75ec… | 6,428 | 2014-Jul-21 17:05:16 | +20.00000000 | 14020.02760000 |
| be61095c7a737f98… | 6,429 | 2014-Jul-21 17:05:24 | +20.00000000 | 14040.02760000 |
| 5f7c63e965be6b0c… | 6,430 | 2014-Jul-21 17:05:53 | +20.00000000 | 14060.02760000 |
| 198e64593a4817e6… | 6,434 | 2014-Jul-21 17:07:43 | +20.00000000 | 14080.02760000 |
| 2c097f952a23049d… | 6,435 | 2014-Jul-21 17:09:00 | +20.00000000 | 14100.02760000 |
| a561bbf966a0dbf3… | 6,436 | 2014-Jul-21 17:11:38 | +20.00010000 | 14120.02770000 |
| f57f6b228c6b5b7a… | 6,436 | 2014-Jul-21 17:11:38 | -20.00000000 | 14100.02770000 |
| b827cebbbbd57716… | 6,436 | 2014-Jul-21 17:11:38 | -20.00000000 | 14080.02770000 |
| 85bbf02ff7187dea… | 6,436 | 2014-Jul-21 17:11:38 | -20.00000000 | 14060.02770000 |
| d2bcbf297a3e9701… | 6,442 | 2014-Jul-21 17:19:56 | +20.00010000 | 14080.02780000 |
| 4c5988a4d7c41294… | 6,443 | 2014-Jul-21 17:19:59 | +20.00000000 | 14100.02780000 |
| 7f013d21cc3ff08e… | 6,444 | 2014-Jul-21 17:23:31 | -40.00040000 | 14060.02740000 |
| 40bf6851c9d58dd2… | 6,446 | 2014-Jul-21 17:26:45 | +20.00000000 | 14080.02740000 |
| b72f5ad335329698… | 6,450 | 2014-Jul-21 17:33:03 | +20.00000000 | 14100.02740000 |
| 6bd5fa1c6cef1aa2… | 6,451 | 2014-Jul-21 17:34:48 | +20.00000000 | 14120.02740000 |
| 8a76949083d28509… | 6,453 | 2014-Jul-21 17:36:36 | +20.00000000 | 14140.02740000 |
| e4a046ae0e1e40ed… | 6,454 | 2014-Jul-21 17:37:13 | +20.00000000 | 14160.02740000 |
| c1e03ccdcb1b0afa… | 6,458 | 2014-Jul-21 17:48:54 | +20.00000000 | 14180.02740000 |
| 86e2b6e92b423d66… | 6,458 | 2014-Jul-21 17:48:54 | -100.00080000 | 14080.02660000 |
| 1f63bef4bf34432b… | 6,462 | 2014-Jul-21 18:00:16 | +20.00000000 | 14100.02660000 |
| 2369b44b83df9a72… | 6,463 | 2014-Jul-21 18:00:35 | +20.00000000 | 14120.02660000 |
| 4fa69e13bc3c55d0… | 6,464 | 2014-Jul-21 18:00:54 | +20.00000000 | 14140.02660000 |
| 17e38be968a0c392… | 6,466 | 2014-Jul-21 18:02:40 | +20.00000000 | 14160.02660000 |
| f8d75148b247fa21… | 6,467 | 2014-Jul-21 18:02:44 | +20.00000000 | 14180.02660000 |
| 80167dbdd723e6f0… | 6,469 | 2014-Jul-21 18:03:47 | +20.00000000 | 14200.02660000 |
| 54f0bf8bdf528910… | 6,469 | 2014-Jul-21 18:03:47 | -60.00040000 | 14140.02620000 |
| 42bcfab8090e79e8… | 6,472 | 2014-Jul-21 18:09:00 | +20.00010000 | 14160.02630000 |
| 0fe1fea048bc20ee… | 6,474 | 2014-Jul-21 18:11:44 | +20.00000000 | 14180.02630000 |
| b50439e3dba91404… | 6,475 | 2014-Jul-21 18:12:28 | +20.00000000 | 14200.02630000 |
| 138bb8d88f7cc552… | 6,477 | 2014-Jul-21 18:15:41 | +20.00000000 | 14220.02630000 |
| eecfa53e3bad9ce6… | 6,479 | 2014-Jul-21 18:16:59 | +20.00000000 | 14240.02630000 |
| cff6919b7405c779… | 6,481 | 2014-Jul-21 18:21:23 | -20.00020000 | 14220.02610000 |
| 6c57fb9682a48715… | 6,483 | 2014-Jul-21 18:26:39 | +20.00000000 | 14240.02610000 |
| da15c18f6d691050… | 6,484 | 2014-Jul-21 18:30:31 | +20.00000000 | 14260.02610000 |
| b109ba24081db9cf… | 6,485 | 2014-Jul-21 18:30:35 | +20.00000000 | 14280.02610000 |
| d30f287ec353808f… | 6,488 | 2014-Jul-21 18:35:12 | +20.00000000 | 14300.02610000 |
| f18195ad5c08ff41… | 6,489 | 2014-Jul-21 18:37:12 | +20.00000000 | 14320.02610000 |
| ab1409fd63235f58… | 6,490 | 2014-Jul-21 18:37:39 | +20.00000000 | 14340.02610000 |
| 06ce905839060a24… | 6,491 | 2014-Jul-21 18:39:51 | +20.00000000 | 14360.02610000 |
| e2c32c7206624696… | 6,492 | 2014-Jul-21 18:41:54 | +20.00040000 | 14380.02650000 |
| 80000bfd9f8cfe59… | 6,494 | 2014-Jul-21 18:43:25 | +20.00000000 | 14400.02650000 |
| 5a67f1bc465ecfdc… | 6,501 | 2014-Jul-21 18:57:06 | -60.00040000 | 14340.02610000 |
| f457319c2d9ffcc3… | 6,503 | 2014-Jul-21 19:00:33 | +20.00000000 | 14360.02610000 |
| 30a194879533f5b2… | 6,508 | 2014-Jul-21 19:08:46 | +20.00000000 | 14380.02610000 |
| 8eedd32fb415609b… | 6,510 | 2014-Jul-21 19:13:24 | +20.00000000 | 14400.02610000 |
| e7a8db2d3fe7bc22… | 6,515 | 2014-Jul-21 19:22:56 | +20.00020000 | 14420.02630000 |
| 702a965b6e56e2eb… | 6,519 | 2014-Jul-21 19:31:24 | +20.00000000 | 14440.02630000 |
| a8f460ba4708fe9a… | 6,521 | 2014-Jul-21 19:33:34 | +20.00000000 | 14460.02630000 |
| de139740a8f61a40… | 6,522 | 2014-Jul-21 19:34:43 | +20.00000000 | 14480.02630000 |
| eb9ad4d882373fa9… | 6,526 | 2014-Jul-21 19:44:08 | +20.00000000 | 14500.02630000 |
| 77dff98fe2f58a6e… | 6,532 | 2014-Jul-21 19:52:33 | +20.00010000 | 14520.02640000 |
| 44f0bb8aa291666b… | 6,533 | 2014-Jul-21 19:53:04 | +20.00000000 | 14540.02640000 |
| a1cbac2b2811c924… | 6,535 | 2014-Jul-21 19:57:13 | +20.00020000 | 14560.02660000 |
| a3ddb92764a8c6f2… | 6,535 | 2014-Jul-21 19:57:13 | -60.00040000 | 14500.02620000 |
| 50514945580b8e64… | 6,536 | 2014-Jul-21 19:57:40 | +20.00000000 | 14520.02620000 |
| 96acc07b80ec7401… | 6,537 | 2014-Jul-21 19:57:47 | +20.00000000 | 14540.02620000 |
| 6de8e25d83b14d3b… | 6,543 | 2014-Jul-21 20:04:30 | +20.00000000 | 14560.02620000 |
| ccae30a24c7756e7… | 6,546 | 2014-Jul-21 20:09:16 | +20.00000000 | 14580.02620000 |
| 1bc135ff010841cc… | 6,547 | 2014-Jul-21 20:11:36 | -40.00050000 | 14540.02570000 |
| 9ad5493266bd6799… | 6,547 | 2014-Jul-21 20:11:36 | -20.00000000 | 14520.02570000 |
| 8448901d92da8c15… | 6,548 | 2014-Jul-21 20:13:03 | +20.00000000 | 14540.02570000 |
| d7ad3ea9109c226a… | 6,549 | 2014-Jul-21 20:15:24 | -160.00120000 | 14380.02450000 |
| 5419e10819fe97b0… | 6,550 | 2014-Jul-21 20:16:10 | +20.00050000 | 14400.02500000 |
| 14cb6ad0f8700ff5… | 6,552 | 2014-Jul-21 20:17:43 | +20.00000000 | 14420.02500000 |
| 41660e76a0e3eec6… | 6,554 | 2014-Jul-21 20:19:26 | +20.00000000 | 14440.02500000 |
| a525a9e5fc69cab9… | 6,558 | 2014-Jul-21 20:24:21 | +20.00000000 | 14460.02500000 |
| de48805b97fed1d1… | 6,559 | 2014-Jul-21 20:24:47 | -100.00070000 | 14360.02430000 |
| 218c39a4bb8b1da0… | 6,561 | 2014-Jul-21 20:31:50 | +20.00000000 | 14380.02430000 |
| 03b5fcf62d4c20b3… | 6,562 | 2014-Jul-21 20:31:58 | +20.00000000 | 14400.02430000 |
| 7818862a9adcea21… | 6,565 | 2014-Jul-21 20:35:12 | +20.00000000 | 14420.02430000 |
| 116a93f02ab7b466… | 6,569 | 2014-Jul-21 20:37:42 | +20.00000000 | 14440.02430000 |
| 71ff282901e0a0f1… | 6,571 | 2014-Jul-21 20:38:56 | +20.00000000 | 14460.02430000 |
| 2da94681b9babe6d… | 6,573 | 2014-Jul-21 20:42:41 | +20.00000000 | 14480.02430000 |
| 8d0df0727c7d5d20… | 6,574 | 2014-Jul-21 20:44:05 | +20.00000000 | 14500.02430000 |
| 8ac6bfa930f5736f… | 6,575 | 2014-Jul-21 20:44:06 | +20.00000000 | 14520.02430000 |
| c83b0df5e1f5d90c… | 6,577 | 2014-Jul-21 20:45:13 | +20.00000000 | 14540.02430000 |
| 266baca4a7992d63… | 6,578 | 2014-Jul-21 20:47:50 | +20.00000000 | 14560.02430000 |
| f65c25ee140f7d9a… | 6,579 | 2014-Jul-21 20:48:13 | +20.00000000 | 14580.02430000 |
| 0bcf109a7134caf9… | 6,580 | 2014-Jul-21 20:49:06 | +20.00000000 | 14600.02430000 |
| f8b6511a864f6207… | 6,583 | 2014-Jul-21 20:50:40 | +20.00020000 | 14620.02450000 |
| ca5a24e85c3d963c… | 6,587 | 2014-Jul-21 20:53:26 | +20.00000000 | 14640.02450000 |
| d96e524917d08c56… | 6,588 | 2014-Jul-21 20:53:29 | +20.00000000 | 14660.02450000 |
| 8f4c0875d0493a22… | 6,589 | 2014-Jul-21 20:53:52 | +20.00000000 | 14680.02450000 |
| 40288a904809db5c… | 6,597 | 2014-Jul-21 21:07:18 | +20.00000000 | 14700.02450000 |
| 8db03f58dd59bf75… | 6,598 | 2014-Jul-21 21:07:42 | +20.00000000 | 14720.02450000 |
| c95a9e253dee0b69… | 6,600 | 2014-Jul-21 21:10:33 | +20.00000000 | 14740.02450000 |
| 3bfac4e36ee61acc… | 6,602 | 2014-Jul-21 21:15:02 | +20.00000000 | 14760.02450000 |
| d370a1ef4779ccd5… | 6,603 | 2014-Jul-21 21:15:18 | +20.00000000 | 14780.02450000 |
| f5914e490bea869f… | 6,604 | 2014-Jul-21 21:17:27 | +20.00010000 | 14800.02460000 |
| 9e10fcc2f364cc61… | 6,613 | 2014-Jul-21 21:26:10 | -60.00020000 | 14740.02440000 |
| f00f824ecc41586a… | 6,615 | 2014-Jul-21 21:29:32 | +20.00000000 | 14760.02440000 |
| db14ae7941692ba8… | 6,618 | 2014-Jul-21 21:37:19 | +20.00000000 | 14780.02440000 |
| db9915b820e965f3… | 6,621 | 2014-Jul-21 21:41:04 | +20.00000000 | 14800.02440000 |
| 3b6c71185c558dec… | 6,623 | 2014-Jul-21 21:42:07 | +20.00000000 | 14820.02440000 |
| 9df3517cc5f66a57… | 6,626 | 2014-Jul-21 21:50:05 | +20.00000000 | 14840.02440000 |
| 02fb88f40853e08b… | 6,630 | 2014-Jul-21 21:56:50 | +20.00010000 | 14860.02450000 |
| 21aab488b680a832… | 6,633 | 2014-Jul-21 22:00:09 | +20.00000000 | 14880.02450000 |
| dbf9468cbb0c1253… | 6,636 | 2014-Jul-21 22:03:01 | +20.00000000 | 14900.02450000 |
| 61f42e41369794fe… | 6,643 | 2014-Jul-21 22:14:49 | +20.00000000 | 14920.02450000 |
| f44b7f7ef2dbd8c8… | 6,646 | 2014-Jul-21 22:17:14 | +20.00000000 | 14940.02450000 |
| fecda463643be1ca… | 6,647 | 2014-Jul-21 22:18:41 | +20.00000000 | 14960.02450000 |
| 8e5f6ec5e6a98ab3… | 6,649 | 2014-Jul-21 22:19:27 | +20.00000000 | 14980.02450000 |
| 7a835d9a174488a5… | 6,650 | 2014-Jul-21 22:24:15 | +20.00000000 | 15000.02450000 |
| c7b50ca94bae2c55… | 6,655 | 2014-Jul-21 22:29:02 | +20.00000000 | 15020.02450000 |
| ce90013a3e492301… | 6,661 | 2014-Jul-21 22:32:30 | +20.00000000 | 15040.02450000 |
| 4f4bf5e16efe8547… | 6,662 | 2014-Jul-21 22:34:42 | +20.00000000 | 15060.02450000 |
| a0582746469f620a… | 6,663 | 2014-Jul-21 22:35:42 | +20.00000000 | 15080.02450000 |
| 908cd05c9466517b… | 6,664 | 2014-Jul-21 22:35:56 | +20.00000000 | 15100.02450000 |
| 19c7f874d21d681d… | 6,666 | 2014-Jul-21 22:36:55 | +20.00000000 | 15120.02450000 |
| 0c59b60419ff6166… | 6,667 | 2014-Jul-21 22:40:35 | +20.00020000 | 15140.02470000 |
| b4b1de8689358b03… | 6,671 | 2014-Jul-21 22:45:28 | +20.00000000 | 15160.02470000 |
| 75077e321c48ec82… | 6,671 | 2014-Jul-21 22:45:28 | -60.00030000 | 15100.02440000 |
| cd93abbb98fb1f6d… | 6,672 | 2014-Jul-21 22:46:29 | +20.00000000 | 15120.02440000 |
| 724964fd5c2e64b8… | 6,673 | 2014-Jul-21 22:47:29 | +20.00000000 | 15140.02440000 |
| 8d2b4093a51c8ba0… | 6,675 | 2014-Jul-21 22:49:53 | +20.00000000 | 15160.02440000 |
| af890f4eb4d24b31… | 6,677 | 2014-Jul-21 22:54:04 | +20.00000000 | 15180.02440000 |
| 9a63d084a2c3c628… | 6,678 | 2014-Jul-21 22:56:50 | +20.00000000 | 15200.02440000 |
| 073a55676b7d5563… | 6,680 | 2014-Jul-21 22:58:12 | +20.00000000 | 15220.02440000 |
| 94556a9cae542aaa… | 6,684 | 2014-Jul-21 23:01:36 | +20.00010000 | 15240.02450000 |
| 7082b3e40e66416e… | 6,688 | 2014-Jul-21 23:04:47 | +20.00000000 | 15260.02450000 |
| 36eeb37badfc3935… | 6,690 | 2014-Jul-21 23:06:49 | +20.00010000 | 15280.02460000 |
| ec74a9f9160d7f18… | 6,692 | 2014-Jul-21 23:12:13 | +20.00010000 | 15300.02470000 |
| 010f097b7d2e9b2a… | 6,694 | 2014-Jul-21 23:14:41 | -40.00030000 | 15260.02440000 |
| 6c3c779d32af99a1… | 6,696 | 2014-Jul-21 23:16:27 | +20.00000000 | 15280.02440000 |
| 7f0ae5eebc56ef12… | 6,697 | 2014-Jul-21 23:16:45 | +20.00000000 | 15300.02440000 |
| 5c37d1ac111afd8d… | 6,698 | 2014-Jul-21 23:19:21 | +20.00000000 | 15320.02440000 |
| fd06be959c57b2bd… | 6,700 | 2014-Jul-21 23:23:52 | +20.00000000 | 15340.02440000 |
| 57d7efd9c9b87780… | 6,704 | 2014-Jul-21 23:33:16 | +20.00000000 | 15360.02440000 |
| 1c175d68acc42afd… | 6,705 | 2014-Jul-21 23:36:37 | +20.00010000 | 15380.02450000 |
| e5aad38c8711e708… | 6,707 | 2014-Jul-21 23:38:20 | +20.00000000 | 15400.02450000 |
| 6798e93f93ebfd36… | 6,709 | 2014-Jul-21 23:40:29 | +20.00000000 | 15420.02450000 |
| 0d4cc8f001a35474… | 6,711 | 2014-Jul-21 23:41:28 | +20.00000000 | 15440.02450000 |
| 930b43e264cbedbe… | 6,713 | 2014-Jul-21 23:44:59 | +20.00000000 | 15460.02450000 |
| 587d3b857fd4a0a4… | 6,715 | 2014-Jul-21 23:46:45 | +20.00000000 | 15480.02450000 |
| 6245be5feb710002… | 6,716 | 2014-Jul-21 23:48:10 | +20.00000000 | 15500.02450000 |
| 431e072492d4852a… | 6,718 | 2014-Jul-21 23:58:35 | +20.00010000 | 15520.02460000 |
| c48a5e3bc0d020c2… | 6,719 | 2014-Jul-21 23:59:11 | +20.00000000 | 15540.02460000 |
| 1a10768b612a2900… | 6,721 | 2014-Jul-22 00:00:23 | +20.00000000 | 15560.02460000 |
| a8fbeeee7210be86… | 6,723 | 2014-Jul-22 00:02:19 | +20.00000000 | 15580.02460000 |
| 418fea1a94ff03a5… | 6,724 | 2014-Jul-22 00:05:26 | +20.00000000 | 15600.02460000 |
| 9da3bfddd6080946… | 6,725 | 2014-Jul-22 00:05:36 | +20.00000000 | 15620.02460000 |
| addbb7c053d7cad8… | 6,726 | 2014-Jul-22 00:07:05 | +20.00000000 | 15640.02460000 |
| f4023c22692c9ec0… | 6,727 | 2014-Jul-22 00:18:31 | +20.00010000 | 15660.02470000 |
| c3e1b062334ab5bc… | 6,731 | 2014-Jul-22 00:32:38 | +20.00000000 | 15680.02470000 |
| 73c2d4de14585bca… | 6,732 | 2014-Jul-22 00:35:22 | +20.00000000 | 15700.02470000 |
| 3a852432dc1c30dc… | 6,734 | 2014-Jul-22 00:38:57 | -120.00050000 | 15580.02420000 |
| 5d52641112a8cb71… | 6,735 | 2014-Jul-22 00:39:33 | +20.00000000 | 15600.02420000 |
| 031a2f5297a5e1f9… | 6,737 | 2014-Jul-22 00:43:07 | +20.00010000 | 15620.02430000 |
| 783a792434ecb0c7… | 6,739 | 2014-Jul-22 00:46:50 | +20.00000000 | 15640.02430000 |
| 94a00935e0904dbd… | 6,740 | 2014-Jul-22 00:47:08 | +20.00000000 | 15660.02430000 |
| 4690d91194eaa9f0… | 6,745 | 2014-Jul-22 00:59:02 | +20.00030000 | 15680.02460000 |
| e9eaf88f2f814606… | 6,746 | 2014-Jul-22 00:59:58 | +20.00000000 | 15700.02460000 |
| 5219677e953d86d6… | 6,748 | 2014-Jul-22 01:01:58 | -40.00020000 | 15660.02440000 |
| 0ad6a7efe5424b5d… | 6,748 | 2014-Jul-22 01:01:58 | -40.00010000 | 15620.02430000 |
| 3c55a69a1faf5c69… | 6,749 | 2014-Jul-22 01:04:26 | +20.00000000 | 15640.02430000 |
| a47d6775ab6622a8… | 6,751 | 2014-Jul-22 01:09:25 | +20.00000000 | 15660.02430000 |
| 7c6f236c80b54c97… | 6,752 | 2014-Jul-22 01:09:38 | +20.00000000 | 15680.02430000 |
| bc19ca58963bfb61… | 6,753 | 2014-Jul-22 01:12:40 | +20.00000000 | 15700.02430000 |
| 8bc0126428ac0a90… | 6,754 | 2014-Jul-22 01:12:58 | +20.00000000 | 15720.02430000 |
| 81272cf98c913100… | 6,756 | 2014-Jul-22 01:15:23 | +20.00000000 | 15740.02430000 |
| c4abff40ce2f40b2… | 6,760 | 2014-Jul-22 01:20:37 | +20.00010000 | 15760.02440000 |
| 2ad3e80b1a8a6d29… | 6,761 | 2014-Jul-22 01:21:50 | +20.00000000 | 15780.02440000 |
| 2cecc81305e8b76a… | 6,762 | 2014-Jul-22 01:23:45 | +20.00000000 | 15800.02440000 |
| a23f4a9d21a3b9ad… | 6,765 | 2014-Jul-22 01:27:57 | +20.00000000 | 15820.02440000 |
| 22787e8c00025ed7… | 6,767 | 2014-Jul-22 01:36:28 | +20.00000000 | 15840.02440000 |
| 849b04ccfc2f5a58… | 6,768 | 2014-Jul-22 01:37:44 | +20.00010000 | 15860.02450000 |
| c5664b03e58fbf1a… | 6,769 | 2014-Jul-22 01:37:52 | +20.00000000 | 15880.02450000 |
| 0665c4f532f777d6… | 6,770 | 2014-Jul-22 01:38:04 | +20.00000000 | 15900.02450000 |
| 70c4f0742813a28b… | 6,773 | 2014-Jul-22 01:39:56 | +20.00000000 | 15920.02450000 |
| 7b7e53855a0efde4… | 6,774 | 2014-Jul-22 01:40:02 | +20.00000000 | 15940.02450000 |
| a109eb1443345c7f… | 6,775 | 2014-Jul-22 01:46:07 | +20.00010000 | 15960.02460000 |
| cb10afc58a907ea0… | 6,776 | 2014-Jul-22 01:46:40 | +20.00000000 | 15980.02460000 |
| 2ceae62322dc02ac… | 6,777 | 2014-Jul-22 01:47:31 | +20.00000000 | 16000.02460000 |
| c3010b586c03fd40… | 6,778 | 2014-Jul-22 01:48:04 | +20.00000000 | 16020.02460000 |
| 2bb6348c36d78fe8… | 6,780 | 2014-Jul-22 01:50:28 | +20.00010000 | 16040.02470000 |
| 5416c3fe6a8f94c3… | 6,781 | 2014-Jul-22 01:51:13 | +20.00000000 | 16060.02470000 |
| cee760d2713558af… | 6,783 | 2014-Jul-22 01:52:27 | +20.00000000 | 16080.02470000 |
| 45a5ca8c8d63d3ce… | 6,784 | 2014-Jul-22 01:54:08 | +20.00000000 | 16100.02470000 |
| fe4e08cde7859a84… | 6,786 | 2014-Jul-22 01:55:39 | +20.00040000 | 16120.02510000 |
| 3d92a12e5c2fb386… | 6,787 | 2014-Jul-22 01:56:13 | +20.00000000 | 16140.02510000 |
| 587fc7365dfd46a5… | 6,788 | 2014-Jul-22 01:56:48 | +20.00000000 | 16160.02510000 |
| 625ee22e69a850b2… | 6,790 | 2014-Jul-22 02:02:17 | +20.00000000 | 16180.02510000 |
| 3c1f12ef369b29f6… | 6,791 | 2014-Jul-22 02:08:10 | +20.00000000 | 16200.02510000 |
| 776d86d73c0523fe… | 6,792 | 2014-Jul-22 02:16:24 | +20.00000000 | 16220.02510000 |
| 6ecce84417ec67dd… | 6,795 | 2014-Jul-22 02:17:25 | +20.00000000 | 16240.02510000 |
| b26021d9ae8f08b2… | 6,796 | 2014-Jul-22 02:17:45 | +20.00000000 | 16260.02510000 |
| 3f1cc4a597b6b87b… | 6,797 | 2014-Jul-22 02:19:00 | +20.00000000 | 16280.02510000 |
| 2949ff45e656c5b4… | 6,798 | 2014-Jul-22 02:19:25 | +20.00000000 | 16300.02510000 |
| 09159f434611123a… | 6,800 | 2014-Jul-22 02:21:26 | +20.00010000 | 16320.02520000 |
| 5647b55d7361140a… | 6,801 | 2014-Jul-22 02:28:18 | +20.00000000 | 16340.02520000 |
| 993202e75c937275… | 6,802 | 2014-Jul-22 02:28:43 | +20.00000000 | 16360.02520000 |
| 3cacebbc8a1151c4… | 6,806 | 2014-Jul-22 02:47:51 | +20.00000000 | 16380.02520000 |
| 26781804decbaabb… | 6,807 | 2014-Jul-22 02:49:10 | +20.00000000 | 16400.02520000 |
| a89e86382bf0a080… | 6,808 | 2014-Jul-22 02:53:19 | +20.00020000 | 16420.02540000 |
| bd44ee30a0cdd455… | 6,811 | 2014-Jul-22 03:07:56 | +20.00000000 | 16440.02540000 |
| 88f8bd05ae1d8bef… | 6,812 | 2014-Jul-22 03:11:36 | +20.00000000 | 16460.02540000 |
| b50814bef8953cfd… | 6,813 | 2014-Jul-22 03:14:00 | +20.00000000 | 16480.02540000 |
| e34a2c04bcd099b0… | 6,815 | 2014-Jul-22 03:16:34 | +20.00000000 | 16500.02540000 |
| e6ce6e24a21b7850… | 6,816 | 2014-Jul-22 03:18:02 | +20.00000000 | 16520.02540000 |
| 619bc800dbb1b669… | 6,818 | 2014-Jul-22 03:21:42 | +20.00000000 | 16540.02540000 |
| 08caa39e834ff229… | 6,819 | 2014-Jul-22 03:23:26 | +20.00000000 | 16560.02540000 |
| 89850d6abab06fa4… | 6,820 | 2014-Jul-22 03:26:16 | +20.00000000 | 16580.02540000 |
| 5e02a4219bef4696… | 6,821 | 2014-Jul-22 03:26:47 | +20.00000000 | 16600.02540000 |
| c624b3a6c3705c77… | 6,822 | 2014-Jul-22 03:29:02 | +20.00000000 | 16620.02540000 |
| fcbe3e74a1f93506… | 6,823 | 2014-Jul-22 03:29:36 | +20.00000000 | 16640.02540000 |
| af142ff3df2d57dc… | 6,826 | 2014-Jul-22 03:31:44 | +20.00000000 | 16660.02540000 |
| 826240c3e13a8a21… | 6,827 | 2014-Jul-22 03:33:38 | +20.00000000 | 16680.02540000 |
| 0043ab4f60648430… | 6,828 | 2014-Jul-22 03:36:54 | +20.00020000 | 16700.02560000 |
| 8d9fe99664af59e7… | 6,835 | 2014-Jul-22 03:46:48 | +20.00000000 | 16720.02560000 |
| 21eab6e309e95ee7… | 6,838 | 2014-Jul-22 03:49:32 | +20.00000000 | 16740.02560000 |
| bd32cfc96a0a66f3… | 6,841 | 2014-Jul-22 04:02:21 | +20.00000000 | 16760.02560000 |
| 9c60be3e8493691d… | 6,843 | 2014-Jul-22 04:04:47 | +20.00000000 | 16780.02560000 |
| f24ace050ad50990… | 6,844 | 2014-Jul-22 04:05:42 | +20.00000000 | 16800.02560000 |
| cbe0e4cc324173b7… | 6,845 | 2014-Jul-22 04:09:38 | +20.00000000 | 16820.02560000 |
| e797e66b6d3f2f04… | 6,847 | 2014-Jul-22 04:12:22 | +20.00000000 | 16840.02560000 |
| 8ff99b89c1ea9913… | 6,848 | 2014-Jul-22 04:15:52 | +20.00000000 | 16860.02560000 |
| 5e6272ec7e103c45… | 6,854 | 2014-Jul-22 04:22:42 | +20.00010000 | 16880.02570000 |
| 29466c6c7b2cc07f… | 6,855 | 2014-Jul-22 04:22:49 | +20.00000000 | 16900.02570000 |
| 1e5e32314e0cd800… | 6,856 | 2014-Jul-22 04:25:48 | +20.00000000 | 16920.02570000 |
| ba6692290c8c20f0… | 6,860 | 2014-Jul-22 04:36:48 | +20.00000000 | 16940.02570000 |
| 3fb12ccee85ddb93… | 6,861 | 2014-Jul-22 04:40:02 | +20.00000000 | 16960.02570000 |
| dc6af172aca31130… | 6,863 | 2014-Jul-22 04:43:15 | +20.00000000 | 16980.02570000 |
| 3d4f9552881ed708… | 6,865 | 2014-Jul-22 04:46:50 | +20.00000000 | 17000.02570000 |
| 0dd83e7fa1a89159… | 6,866 | 2014-Jul-22 04:47:38 | +20.00000000 | 17020.02570000 |
| c40fb7e0dd8173e7… | 6,867 | 2014-Jul-22 04:50:03 | +20.00000000 | 17040.02570000 |
| ec22e517e454bcef… | 6,868 | 2014-Jul-22 04:50:39 | +20.00010000 | 17060.02580000 |
| 234bbbf0ae205292… | 6,869 | 2014-Jul-22 04:52:02 | +20.00000000 | 17080.02580000 |
| c57db39c4f7665ee… | 6,873 | 2014-Jul-22 04:58:54 | +20.00000000 | 17100.02580000 |
| 0f3b52b5157c8540… | 6,874 | 2014-Jul-22 04:59:11 | +20.00000000 | 17120.02580000 |
| 5fcd89e26b6e4075… | 6,877 | 2014-Jul-22 05:06:33 | +20.00000000 | 17140.02580000 |
| e74fbfae648d8685… | 6,880 | 2014-Jul-22 05:22:19 | +20.00000000 | 17160.02580000 |
| 2fb514faa0f96a92… | 6,882 | 2014-Jul-22 05:28:02 | +20.00000000 | 17180.02580000 |
| 85889bf5e66c4078… | 6,884 | 2014-Jul-22 05:35:07 | +20.00000000 | 17200.02580000 |
| f93aaede851d803a… | 6,885 | 2014-Jul-22 05:38:06 | +20.00000000 | 17220.02580000 |
| 789b5d582aeecbcc… | 6,886 | 2014-Jul-22 05:38:41 | +20.00000000 | 17240.02580000 |
| 16dc31c59bc92854… | 6,889 | 2014-Jul-22 05:47:42 | +20.00000000 | 17260.02580000 |
| b474cd9032b5be67… | 6,890 | 2014-Jul-22 05:50:22 | +20.00000000 | 17280.02580000 |
| 948f7a5d023b9b4e… | 6,891 | 2014-Jul-22 05:51:23 | +20.00000000 | 17300.02580000 |
| e39f02fce7f1bfda… | 6,893 | 2014-Jul-22 05:57:52 | +20.00000000 | 17320.02580000 |
| 5967ec1ffe2c799f… | 6,894 | 2014-Jul-22 05:59:43 | +20.00000000 | 17340.02580000 |
| d6ff7e90ac9f7190… | 6,895 | 2014-Jul-22 05:59:57 | +20.00000000 | 17360.02580000 |
| 6e836b508edb51fb… | 6,897 | 2014-Jul-22 06:07:38 | +20.00000000 | 17380.02580000 |
| 5a9bcacdc7c99447… | 6,900 | 2014-Jul-22 06:11:52 | +20.00000000 | 17400.02580000 |
| 7f984e6c7fc0d7cf… | 6,901 | 2014-Jul-22 06:12:07 | +20.00000000 | 17420.02580000 |
| c29cfab2f29c5a6f… | 6,907 | 2014-Jul-22 06:22:49 | +20.00000000 | 17440.02580000 |
| 3174f47285cfe983… | 6,909 | 2014-Jul-22 06:30:06 | +20.00000000 | 17460.02580000 |
| 65d858431b282a8d… | 6,912 | 2014-Jul-22 06:34:43 | +20.00000000 | 17480.02580000 |
| ba10d2ab9fce4cf7… | 6,913 | 2014-Jul-22 06:34:48 | +20.00000000 | 17500.02580000 |
| 591710a629ef5622… | 6,916 | 2014-Jul-22 06:36:56 | +20.00000000 | 17520.02580000 |
| 7cad06ae0ddaf297… | 6,916 | 2014-Jul-22 06:36:56 | -100.00110000 | 17420.02470000 |
| 9b96d3721c414d03… | 6,918 | 2014-Jul-22 06:39:02 | +20.00000000 | 17440.02470000 |
| 4a27c8f71cdb7edc… | 6,919 | 2014-Jul-22 06:39:57 | +20.00000000 | 17460.02470000 |
| 135969251ada7145… | 6,921 | 2014-Jul-22 06:45:06 | +20.00000000 | 17480.02470000 |
| f8cc7b2b73a89249… | 6,922 | 2014-Jul-22 06:55:36 | +20.00000000 | 17500.02470000 |
| 20a1f6204a3f6250… | 6,923 | 2014-Jul-22 07:01:45 | +20.00000000 | 17520.02470000 |
| af97fc2ca7476d46… | 6,924 | 2014-Jul-22 07:03:00 | +20.00000000 | 17540.02470000 |
| bbef1971c946ff47… | 6,928 | 2014-Jul-22 07:05:53 | +20.00000000 | 17560.02470000 |
| bca0bd1ca112c615… | 6,929 | 2014-Jul-22 07:06:35 | +20.00000000 | 17580.02470000 |
| 2d3e3ccd86ebd576… | 6,931 | 2014-Jul-22 07:10:53 | +20.00010000 | 17600.02480000 |
| dea7af22da6d677f… | 6,935 | 2014-Jul-22 07:18:35 | +20.00000000 | 17620.02480000 |
| b0f9b2094c903a21… | 6,936 | 2014-Jul-22 07:20:34 | +20.00000000 | 17640.02480000 |
| 874c7ba96cab0b19… | 6,939 | 2014-Jul-22 07:26:27 | +20.00000000 | 17660.02480000 |
| e40c8d40c73b507a… | 6,940 | 2014-Jul-22 07:29:44 | +20.00000000 | 17680.02480000 |
| f5c7a3a4fae313ec… | 6,943 | 2014-Jul-22 07:37:40 | +20.00000000 | 17700.02480000 |
| 17f3a87bdc86426b… | 6,949 | 2014-Jul-22 07:49:51 | +20.00000000 | 17720.02480000 |
| 084948805fc60c1e… | 6,952 | 2014-Jul-22 07:54:58 | +20.00000000 | 17740.02480000 |
| b1b3b47222fb14f9… | 6,953 | 2014-Jul-22 07:56:04 | +20.00040000 | 17760.02520000 |
| bf00374c409f01e1… | 6,954 | 2014-Jul-22 07:58:49 | +20.00000000 | 17780.02520000 |
| d3692524e2d1bb17… | 6,958 | 2014-Jul-22 08:13:46 | +20.00000000 | 17800.02520000 |
| adf461c17295b211… | 6,960 | 2014-Jul-22 08:21:41 | +20.00000000 | 17820.02520000 |
| b48c37e1857a6eb9… | 6,962 | 2014-Jul-22 08:28:21 | +20.00000000 | 17840.02520000 |
| b044b0bfcafc8148… | 6,965 | 2014-Jul-22 08:33:36 | +20.00000000 | 17860.02520000 |
| 1dddcd9d4c1bc06d… | 6,969 | 2014-Jul-22 08:41:21 | +20.00000000 | 17880.02520000 |
| cc0f0f55d0da59e2… | 6,970 | 2014-Jul-22 08:47:37 | +20.00000000 | 17900.02520000 |
| 7116a00442d415dd… | 6,971 | 2014-Jul-22 08:48:34 | +20.00000000 | 17920.02520000 |
| e6e094f9a080ac89… | 6,973 | 2014-Jul-22 08:54:46 | +20.00000000 | 17940.02520000 |
| 0c233a49015be806… | 6,974 | 2014-Jul-22 08:57:29 | +20.00000000 | 17960.02520000 |
| 0984ed3ddd6043a7… | 6,977 | 2014-Jul-22 09:12:39 | +20.00000000 | 17980.02520000 |
| eee77a1d349bcc2a… | 6,978 | 2014-Jul-22 09:13:52 | +20.00000000 | 18000.02520000 |
| 6a4f2a3b502f9499… | 6,979 | 2014-Jul-22 09:14:33 | +20.00000000 | 18020.02520000 |
| baa502798e4d9a0a… | 6,981 | 2014-Jul-22 09:20:05 | +20.00000000 | 18040.02520000 |
| db1288617a2bb631… | 6,985 | 2014-Jul-22 09:36:17 | +20.00000000 | 18060.02520000 |
| a644aa831574bc6c… | 6,987 | 2014-Jul-22 09:41:42 | +20.00010000 | 18080.02530000 |
| 329b996f25d67b5e… | 6,988 | 2014-Jul-22 09:45:45 | +20.00000000 | 18100.02530000 |
| ebccf374965112ba… | 6,989 | 2014-Jul-22 09:45:49 | +20.00000000 | 18120.02530000 |
| 27c662781c6a88ac… | 6,991 | 2014-Jul-22 09:49:00 | +20.00000000 | 18140.02530000 |
| bf26f1e4f027b985… | 6,992 | 2014-Jul-22 09:54:43 | +20.00000000 | 18160.02530000 |
| 3c8ea3d213aad9f0… | 6,998 | 2014-Jul-22 10:06:08 | +20.00000000 | 18180.02530000 |
| 365d533e30197e86… | 7,003 | 2014-Jul-22 10:19:33 | +20.00000000 | 18200.02530000 |
| 67f0cdc1ed53e6f7… | 7,005 | 2014-Jul-22 10:30:19 | +20.00000000 | 18220.02530000 |
| 84942d3026f44ad0… | 7,007 | 2014-Jul-22 10:31:44 | +20.00000000 | 18240.02530000 |
| c479bd44350e8c2d… | 7,010 | 2014-Jul-22 10:45:02 | +20.00000000 | 18260.02530000 |
| 51b620596b393f06… | 7,012 | 2014-Jul-22 10:47:40 | +20.00000000 | 18280.02530000 |
| e3f0f55afbf42242… | 7,013 | 2014-Jul-22 10:53:27 | +20.00000000 | 18300.02530000 |
| d84f098a25480195… | 7,014 | 2014-Jul-22 10:55:58 | +20.00000000 | 18320.02530000 |
| 24c139e2e4b7ff95… | 7,015 | 2014-Jul-22 10:57:06 | +20.00000000 | 18340.02530000 |
| a5a00159445dc3bd… | 7,020 | 2014-Jul-22 11:06:50 | +20.00000000 | 18360.02530000 |
| a83638116b60c8e4… | 7,021 | 2014-Jul-22 11:07:41 | +20.00000000 | 18380.02530000 |
| 049e057746c9e38c… | 7,024 | 2014-Jul-22 11:15:19 | +20.00000000 | 18400.02530000 |
| a08ae4d4e3a097dc… | 7,025 | 2014-Jul-22 11:15:31 | +20.00000000 | 18420.02530000 |
| 8a96252149704482… | 7,026 | 2014-Jul-22 11:18:40 | +20.00000000 | 18440.02530000 |
| 93d61feed5e2deac… | 7,027 | 2014-Jul-22 11:19:08 | +20.00000000 | 18460.02530000 |
| 369fc5df5645d84e… | 7,028 | 2014-Jul-22 11:23:08 | +20.00000000 | 18480.02530000 |
| b4625d159ed8e4fc… | 7,030 | 2014-Jul-22 11:32:06 | +20.00000000 | 18500.02530000 |
| 3f8c4e5bce60475a… | 7,033 | 2014-Jul-22 11:34:21 | +20.00000000 | 18520.02530000 |
| 93b36f507014f5c0… | 7,034 | 2014-Jul-22 11:36:58 | +20.00000000 | 18540.02530000 |
| 0c75f9e735a61d88… | 7,035 | 2014-Jul-22 11:39:09 | +20.00000000 | 18560.02530000 |
| 35087db1f038667f… | 7,036 | 2014-Jul-22 11:43:01 | +20.00000000 | 18580.02530000 |
| d4b654066053b11c… | 7,038 | 2014-Jul-22 11:45:42 | -40.00020000 | 18540.02510000 |
| 82358e76b872924e… | 7,040 | 2014-Jul-22 11:51:27 | +20.00000000 | 18560.02510000 |
| 81e5c7296f7fb968… | 7,040 | 2014-Jul-22 11:51:27 | -100.00080000 | 18460.02430000 |
| e02f12b39501d9b9… | 7,043 | 2014-Jul-22 11:59:50 | +20.00000000 | 18480.02430000 |
| 7e7e3dd2ebd1bd06… | 7,045 | 2014-Jul-22 12:21:18 | +20.00000000 | 18500.02430000 |
| 25f580ccd683e28f… | 7,046 | 2014-Jul-22 12:22:49 | +20.00000000 | 18520.02430000 |
| 38eee487c6365629… | 7,055 | 2014-Jul-22 12:43:04 | +20.00000000 | 18540.02430000 |
| ee50045e9295a3ef… | 7,056 | 2014-Jul-22 12:45:43 | +20.00000000 | 18560.02430000 |
| 7391c1ee07eb0020… | 7,057 | 2014-Jul-22 12:47:31 | +20.00000000 | 18580.02430000 |
| 255f9e2149864611… | 7,059 | 2014-Jul-22 12:53:57 | +20.00000000 | 18600.02430000 |
| 0a12d17bc04a4c6c… | 7,060 | 2014-Jul-22 12:54:55 | +20.00000000 | 18620.02430000 |
| 4dd53f46eba9ecc8… | 7,061 | 2014-Jul-22 12:55:37 | +20.00000000 | 18640.02430000 |
| 18b27552a7e262eb… | 7,062 | 2014-Jul-22 12:56:03 | +20.00000000 | 18660.02430000 |
| 9251bf31a707d301… | 7,063 | 2014-Jul-22 12:59:26 | +20.00000000 | 18680.02430000 |
| 0b1b56a217f63b65… | 7,064 | 2014-Jul-22 12:59:42 | +20.00000000 | 18700.02430000 |
| 8c234981eff635c4… | 7,068 | 2014-Jul-22 13:05:55 | +20.00000000 | 18720.02430000 |
| 4d5f287434a3129b… | 7,069 | 2014-Jul-22 13:06:59 | +20.00000000 | 18740.02430000 |
| 9eb5ab3da0ed1a83… | 7,071 | 2014-Jul-22 13:09:44 | +20.00000000 | 18760.02430000 |
| 0061c5dbc7179d9b… | 7,073 | 2014-Jul-22 13:10:58 | +20.00000000 | 18780.02430000 |
| f1048b514db1e577… | 7,074 | 2014-Jul-22 13:11:45 | +20.00000000 | 18800.02430000 |
| 47ab2ed7c765f5b5… | 7,076 | 2014-Jul-22 13:16:11 | +20.00010000 | 18820.02440000 |
| 2851c165155168e8… | 7,080 | 2014-Jul-22 13:24:16 | +20.00000000 | 18840.02440000 |
| e822c2d6ebf1d6d5… | 7,083 | 2014-Jul-22 13:26:08 | +20.00000000 | 18860.02440000 |
| 601bf01a3cd92c07… | 7,085 | 2014-Jul-22 13:26:58 | +20.00000000 | 18880.02440000 |
| 513db1ad4e1c5b58… | 7,086 | 2014-Jul-22 13:29:09 | +20.00000000 | 18900.02440000 |
| d2ac20ffd5f86cef… | 7,087 | 2014-Jul-22 13:30:41 | +20.00000000 | 18920.02440000 |
| 5b402ac0657e6e21… | 7,088 | 2014-Jul-22 13:34:15 | +20.00000000 | 18940.02440000 |
| 0009271ab881fe95… | 7,093 | 2014-Jul-22 13:39:18 | +20.00000000 | 18960.02440000 |
| a1ef6be595c77a67… | 7,099 | 2014-Jul-22 14:05:50 | +20.00000000 | 18980.02440000 |
| d1e34f9b1f1d152c… | 7,100 | 2014-Jul-22 14:13:07 | +20.00060000 | 19000.02500000 |
| 331207b7ee9ba051… | 7,101 | 2014-Jul-22 14:13:17 | +20.00000000 | 19020.02500000 |
| baa9ecaa20d759f1… | 7,103 | 2014-Jul-22 14:17:55 | +20.00000000 | 19040.02500000 |
| 895a207b2b0d7eb7… | 7,105 | 2014-Jul-22 14:24:02 | +20.00000000 | 19060.02500000 |
| 063e901057e6ab67… | 7,105 | 2014-Jul-22 14:24:02 | -60.00030000 | 19000.02470000 |
| 95593f45abcee70d… | 7,106 | 2014-Jul-22 14:27:50 | +20.00000000 | 19020.02470000 |
| 626574619acca722… | 7,113 | 2014-Jul-22 14:39:19 | +20.00000000 | 19040.02470000 |
| 162d4e2ac0f0c977… | 7,114 | 2014-Jul-22 14:41:21 | +20.00000000 | 19060.02470000 |
| 7edc4960a020d4ea… | 7,118 | 2014-Jul-22 14:53:44 | +20.00010000 | 19080.02480000 |
| e77e03062a6581ef… | 7,120 | 2014-Jul-22 15:02:01 | +20.00000000 | 19100.02480000 |
| 1b5a5d13fdf4ca96… | 7,124 | 2014-Jul-22 15:06:20 | +20.00000000 | 19120.02480000 |
| 6bd8a4273fb23267… | 7,125 | 2014-Jul-22 15:07:20 | +20.00000000 | 19140.02480000 |
| d5eaf88f8ba88759… | 7,129 | 2014-Jul-22 15:09:58 | +20.00000000 | 19160.02480000 |
| 3fb4a231544de573… | 7,130 | 2014-Jul-22 15:11:17 | +20.00000000 | 19180.02480000 |
| 7de9cb4a4b4ab928… | 7,132 | 2014-Jul-22 15:17:33 | +20.00000000 | 19200.02480000 |
| d06ef415237d7d00… | 7,134 | 2014-Jul-22 15:20:16 | +20.00000000 | 19220.02480000 |
| 57791a738eb24298… | 7,137 | 2014-Jul-22 15:26:47 | +20.00010000 | 19240.02490000 |
| cc8adf986b4b7d96… | 7,140 | 2014-Jul-22 15:34:32 | +20.00000000 | 19260.02490000 |
| 3184ba3179ee69ad… | 7,142 | 2014-Jul-22 15:37:42 | +20.00000000 | 19280.02490000 |
| 31042f5e19cb6ba3… | 7,145 | 2014-Jul-22 16:03:11 | +20.00000000 | 19300.02490000 |
| 1286dda81107f80d… | 7,145 | 2014-Jul-22 16:03:11 | -80.00090000 | 19220.02400000 |
| 8f706db536dbc9bc… | 7,150 | 2014-Jul-22 16:12:12 | +20.00000000 | 19240.02400000 |
| df5c08dd7b199099… | 7,154 | 2014-Jul-22 16:31:04 | +20.00000000 | 19260.02400000 |
| 6353c6f57e024eeb… | 7,156 | 2014-Jul-22 16:41:27 | -20.00000000 | 19240.02400000 |
| 5b64dcd89d67371e… | 7,158 | 2014-Jul-22 16:41:45 | +20.00000000 | 19260.02400000 |
| 9ed0c0aa89ac9f26… | 7,165 | 2014-Jul-22 17:02:09 | +20.00000000 | 19280.02400000 |
| 523ce84b394e5279… | 7,176 | 2014-Jul-22 17:29:59 | +20.00000000 | 19300.02400000 |
| 87af9788e10fc8e4… | 7,177 | 2014-Jul-22 17:36:28 | +20.00000000 | 19320.02400000 |
| a6f293ce446bf5e3… | 7,181 | 2014-Jul-22 17:52:11 | +20.00000000 | 19340.02400000 |
| cdc2c7f5b891bd10… | 7,184 | 2014-Jul-22 17:54:08 | +20.00000000 | 19360.02400000 |
| e760f81f1c018a51… | 7,185 | 2014-Jul-22 17:55:12 | +20.00000000 | 19380.02400000 |
| 3e5e79ef9d506597… | 7,192 | 2014-Jul-22 18:10:10 | +20.00000000 | 19400.02400000 |
| c4b97dd8ddde45c0… | 7,196 | 2014-Jul-22 18:22:39 | +20.00000000 | 19420.02400000 |
| 979444bce749522e… | 7,198 | 2014-Jul-22 18:24:46 | +20.00000000 | 19440.02400000 |
| 619b5852368c1b02… | 7,208 | 2014-Jul-22 18:45:42 | +20.00000000 | 19460.02400000 |
| ade231904ef833be… | 7,212 | 2014-Jul-22 18:56:42 | +20.00000000 | 19480.02400000 |
| ea42d25e3317f671… | 7,213 | 2014-Jul-22 19:01:18 | +20.00000000 | 19500.02400000 |
| 5728c42539aaf2bd… | 7,214 | 2014-Jul-22 19:03:06 | +20.00000000 | 19520.02400000 |
| 97a1aaa9bc58631f… | 7,215 | 2014-Jul-22 19:07:25 | +20.00000000 | 19540.02400000 |
| bb2882c22d9004b0… | 7,219 | 2014-Jul-22 19:14:27 | +20.00000000 | 19560.02400000 |
| b247a9b0eb091e60… | 7,226 | 2014-Jul-22 19:29:08 | +20.00000000 | 19580.02400000 |
| 8547c81f93ae38d5… | 7,227 | 2014-Jul-22 19:30:02 | +20.00000000 | 19600.02400000 |
| 658c344bbb6800af… | 7,232 | 2014-Jul-22 19:42:32 | +20.00000000 | 19620.02400000 |
| 4dc7ea9d3283101c… | 7,233 | 2014-Jul-22 19:43:31 | +20.00000000 | 19640.02400000 |
| d8376c4e033fd082… | 7,234 | 2014-Jul-22 19:45:07 | +20.00000000 | 19660.02400000 |
| ce59880c90e70600… | 7,239 | 2014-Jul-22 19:54:17 | +20.00000000 | 19680.02400000 |
| e7dbfb16cf3bbbb6… | 7,240 | 2014-Jul-22 19:54:50 | +20.00000000 | 19700.02400000 |
| e4956a3ef390ce7f… | 7,242 | 2014-Jul-22 19:55:35 | +20.00000000 | 19720.02400000 |
| 3357f3f7f8b4f6d7… | 7,244 | 2014-Jul-22 20:03:37 | +20.00000000 | 19740.02400000 |
| a1618ab40fa1242e… | 7,246 | 2014-Jul-22 20:04:06 | +20.00000000 | 19760.02400000 |
| c6a4654aa271c0ba… | 7,248 | 2014-Jul-22 20:04:56 | +20.00000000 | 19780.02400000 |
| b8708439b4981650… | 7,250 | 2014-Jul-22 20:08:33 | +20.00000000 | 19800.02400000 |
| 88d8cca0ed8eb777… | 7,252 | 2014-Jul-22 20:12:20 | +20.00000000 | 19820.02400000 |
| 15319a623f5c76d6… | 7,253 | 2014-Jul-22 20:17:17 | +20.00010000 | 19840.02410000 |
| a49b91810b0fe662… | 7,254 | 2014-Jul-22 20:18:15 | +20.00000000 | 19860.02410000 |
| 5da53e68bbb47560… | 7,255 | 2014-Jul-22 20:19:14 | +20.00000000 | 19880.02410000 |
| 02e2eab129ffb73c… | 7,257 | 2014-Jul-22 20:22:16 | +20.00000000 | 19900.02410000 |
| dd05f29736fa6f2f… | 7,260 | 2014-Jul-22 20:24:51 | +20.00000000 | 19920.02410000 |
| c88cd0682bc88ea9… | 7,262 | 2014-Jul-22 20:25:57 | +20.00000000 | 19940.02410000 |
| ec572f0289928dee… | 7,263 | 2014-Jul-22 20:26:39 | +20.00000000 | 19960.02410000 |
| 0ac1639dd6948355… | 7,264 | 2014-Jul-22 20:32:24 | +20.00000000 | 19980.02410000 |
| b934277edf373bdb… | 7,266 | 2014-Jul-22 20:34:14 | +20.00000000 | 20000.02410000 |
| bccb483538ca4f0a… | 7,267 | 2014-Jul-22 20:35:08 | +20.00000000 | 20020.02410000 |
| c1c0c07f62891603… | 7,270 | 2014-Jul-22 20:44:35 | +20.00000000 | 20040.02410000 |
| 0c9b58bcbb9bca22… | 7,272 | 2014-Jul-22 20:47:52 | +20.00000000 | 20060.02410000 |
| 1c201fba79c8e0b5… | 7,273 | 2014-Jul-22 20:53:31 | +20.00000000 | 20080.02410000 |
| 16a92aacff8e9408… | 7,274 | 2014-Jul-22 20:54:18 | +20.00000000 | 20100.02410000 |
| c8c386e3e5dd6a70… | 7,275 | 2014-Jul-22 20:55:27 | +20.00000000 | 20120.02410000 |
| 178e43cca17a5e2b… | 7,277 | 2014-Jul-22 21:03:46 | +20.00000000 | 20140.02410000 |
| 56ee5cd27cd7e806… | 7,279 | 2014-Jul-22 21:09:23 | +20.00000000 | 20160.02410000 |
| 193c68fcaa1d678e… | 7,280 | 2014-Jul-22 21:11:58 | +20.00000000 | 20180.02410000 |
| cdc4a9a0f3db995e… | 7,281 | 2014-Jul-22 21:12:43 | +20.00000000 | 20200.02410000 |
| f93934a0f554db02… | 7,283 | 2014-Jul-22 21:13:29 | +20.00000000 | 20220.02410000 |
| fad3f09197a55e90… | 7,284 | 2014-Jul-22 21:14:39 | +20.00000000 | 20240.02410000 |
| c8e006307cb11f1b… | 7,285 | 2014-Jul-22 21:14:56 | +20.00000000 | 20260.02410000 |
| 9a4152008580b7e2… | 7,286 | 2014-Jul-22 21:15:42 | +20.00050000 | 20280.02460000 |
| 9231e08eab5d8f53… | 7,289 | 2014-Jul-22 21:23:17 | +20.00000000 | 20300.02460000 |
| f8181b3c461ad897… | 7,291 | 2014-Jul-22 21:30:00 | +20.00000000 | 20320.02460000 |
| b99578a28d1f970a… | 7,292 | 2014-Jul-22 21:30:59 | +20.00000000 | 20340.02460000 |
| 7b8c48de076c9a2a… | 7,293 | 2014-Jul-22 21:31:00 | +20.00000000 | 20360.02460000 |
| a81aa7c78f47a3be… | 7,294 | 2014-Jul-22 21:33:47 | +20.00000000 | 20380.02460000 |
| 3a08d91a2a73f5ed… | 7,295 | 2014-Jul-22 21:34:32 | +20.00000000 | 20400.02460000 |
| 0329136ae007d833… | 7,300 | 2014-Jul-22 21:39:03 | +20.00000000 | 20420.02460000 |
| ecba08018796183f… | 7,301 | 2014-Jul-22 21:40:30 | +20.00000000 | 20440.02460000 |
| 1c338e15ed49f384… | 7,302 | 2014-Jul-22 21:41:11 | +20.00000000 | 20460.02460000 |
| a0dc29f597c726b5… | 7,305 | 2014-Jul-22 21:43:17 | +20.00000000 | 20480.02460000 |
| 02d5033520195f02… | 7,307 | 2014-Jul-22 21:48:34 | +20.00020000 | 20500.02480000 |
| e5d50db39cdef322… | 7,308 | 2014-Jul-22 21:51:02 | +20.00000000 | 20520.02480000 |
| 23eb0ef045814cc3… | 7,309 | 2014-Jul-22 21:52:37 | +20.00000000 | 20540.02480000 |
| a16a4dc89a3191c5… | 7,310 | 2014-Jul-22 21:52:47 | +20.00000000 | 20560.02480000 |
| d2ad50e72614866a… | 7,311 | 2014-Jul-22 21:52:55 | +20.00000000 | 20580.02480000 |
| 7459489f5c5629c5… | 7,312 | 2014-Jul-22 21:56:09 | -20.00000000 | 20560.02480000 |
| 666cd28f896b89b4… | 7,314 | 2014-Jul-22 21:59:20 | +20.00000000 | 20580.02480000 |
| 82210c44814ae654… | 7,316 | 2014-Jul-22 22:02:09 | +20.00000000 | 20600.02480000 |
| 6f15a37fb8c88a51… | 7,319 | 2014-Jul-22 22:05:35 | +20.00000000 | 20620.02480000 |
| 06af0cbda6c6a674… | 7,320 | 2014-Jul-22 22:07:03 | +20.00010000 | 20640.02490000 |
| f254f11bc6c38e8b… | 7,321 | 2014-Jul-22 22:07:32 | +20.00000000 | 20660.02490000 |
| e9b2f73f758384df… | 7,322 | 2014-Jul-22 22:11:04 | +20.00000000 | 20680.02490000 |
| 92a80c111e271ba8… | 7,325 | 2014-Jul-22 22:13:06 | +20.00000000 | 20700.02490000 |
| 9fae3c9823fe86a4… | 7,326 | 2014-Jul-22 22:14:31 | +20.00000000 | 20720.02490000 |
| 53875c4376f07974… | 7,327 | 2014-Jul-22 22:16:25 | +20.00000000 | 20740.02490000 |
| e3a1302019736998… | 7,329 | 2014-Jul-22 22:18:01 | +20.00000000 | 20760.02490000 |
| 48f8e332dd0356b7… | 7,330 | 2014-Jul-22 22:18:47 | +20.00000000 | 20780.02490000 |
| b84f00bdc2c4f2f8… | 7,331 | 2014-Jul-22 22:19:16 | +20.00000000 | 20800.02490000 |
| 1bc2b467b5d504d1… | 7,332 | 2014-Jul-22 22:20:50 | +20.00000000 | 20820.02490000 |
| 0d6a2dbe9fb5782c… | 7,333 | 2014-Jul-22 22:22:32 | +20.00000000 | 20840.02490000 |
| 730ed401b7a7a413… | 7,334 | 2014-Jul-22 22:23:53 | +20.00000000 | 20860.02490000 |
| 7d88e108cc4ae4d8… | 7,336 | 2014-Jul-22 22:27:04 | +20.00000000 | 20880.02490000 |
| 5bf161c23ce3f651… | 7,341 | 2014-Jul-22 22:34:58 | +20.00000000 | 20900.02490000 |
| 35257b145f40076b… | 7,342 | 2014-Jul-22 22:36:45 | +20.00000000 | 20920.02490000 |
| ac3f65092fa9d916… | 7,343 | 2014-Jul-22 22:37:57 | +20.00000000 | 20940.02490000 |
| 90cf071d8c518057… | 7,344 | 2014-Jul-22 22:44:24 | +20.00000000 | 20960.02490000 |
| 725081e53bade457… | 7,345 | 2014-Jul-22 22:54:56 | +20.00000000 | 20980.02490000 |
| 4d00fd142f800a5a… | 7,347 | 2014-Jul-22 22:59:51 | +20.00000000 | 21000.02490000 |
| 58b5497a5a988f77… | 7,349 | 2014-Jul-22 23:07:04 | +20.00010000 | 21020.02500000 |
| cfe60da787761178… | 7,350 | 2014-Jul-22 23:07:58 | +20.00000000 | 21040.02500000 |
| e5bdb7fa4f14d4d8… | 7,351 | 2014-Jul-22 23:08:14 | +20.00000000 | 21060.02500000 |
| 25df9764fa213930… | 7,352 | 2014-Jul-22 23:12:03 | +20.00000000 | 21080.02500000 |
| 4e0bab936c6f8b19… | 7,353 | 2014-Jul-22 23:12:20 | +20.00000000 | 21100.02500000 |
| 379a5856bb99de0a… | 7,354 | 2014-Jul-22 23:12:32 | +20.00000000 | 21120.02500000 |
| 09dab7978320a227… | 7,355 | 2014-Jul-22 23:12:41 | +20.00000000 | 21140.02500000 |
| 3327557d962892f2… | 7,357 | 2014-Jul-22 23:14:25 | +20.00000000 | 21160.02500000 |
| 22b4a2867827a082… | 7,358 | 2014-Jul-22 23:15:08 | +20.00000000 | 21180.02500000 |
| 2d27e7deecd27077… | 7,359 | 2014-Jul-22 23:17:02 | +20.00010000 | 21200.02510000 |
| 2208684ac26bfd2a… | 7,361 | 2014-Jul-22 23:18:47 | +20.00000000 | 21220.02510000 |
| 00f5d91c7ce28848… | 7,364 | 2014-Jul-22 23:20:10 | +20.00000000 | 21240.02510000 |
| 4de1387ee4a625de… | 7,365 | 2014-Jul-22 23:21:08 | +20.00030000 | 21260.02540000 |
| 4f89d178856f1f83… | 7,367 | 2014-Jul-22 23:21:40 | -20.00040000 | 21240.02500000 |
| b44b12062ee2a097… | 7,368 | 2014-Jul-22 23:22:52 | +20.00000000 | 21260.02500000 |
| 00521243c5cdd008… | 7,370 | 2014-Jul-22 23:24:39 | +20.00000000 | 21280.02500000 |
| 3801f0b38ebb9cf3… | 7,371 | 2014-Jul-22 23:26:40 | +20.00000000 | 21300.02500000 |
| a5a39e2e8194cb9a… | 7,372 | 2014-Jul-22 23:27:13 | +20.00000000 | 21320.02500000 |
| f940a7a0c121c925… | 7,373 | 2014-Jul-22 23:27:17 | +20.00000000 | 21340.02500000 |
| 9e162b0210886c7a… | 7,374 | 2014-Jul-22 23:27:20 | +20.00000000 | 21360.02500000 |
| 0b7bc1e4fc079506… | 7,375 | 2014-Jul-22 23:27:25 | +20.00000000 | 21380.02500000 |
| 1352e543a21b16cb… | 7,376 | 2014-Jul-22 23:29:12 | +20.00000000 | 21400.02500000 |
| 6e02629d763c2723… | 7,377 | 2014-Jul-22 23:29:21 | +20.00000000 | 21420.02500000 |
| 7017883d72b0b123… | 7,378 | 2014-Jul-22 23:34:38 | +20.00010000 | 21440.02510000 |
| 53bba48544668a70… | 7,381 | 2014-Jul-22 23:41:06 | +20.00000000 | 21460.02510000 |
| 5d2ae3e3954db437… | 7,382 | 2014-Jul-22 23:43:00 | +20.00000000 | 21480.02510000 |
| d59b4ea71c8487b4… | 7,383 | 2014-Jul-22 23:43:06 | +20.00000000 | 21500.02510000 |
| a8281eb092cdd128… | 7,384 | 2014-Jul-22 23:45:09 | +20.00000000 | 21520.02510000 |
| c4a365960dd58903… | 7,385 | 2014-Jul-22 23:45:47 | +20.00010000 | 21540.02520000 |
| 095f6e53cd14fb71… | 7,386 | 2014-Jul-22 23:47:10 | +20.00000000 | 21560.02520000 |
| 128deb3eac77c2ba… | 7,388 | 2014-Jul-22 23:50:18 | +20.00000000 | 21580.02520000 |
| ff9b27083ae911c6… | 7,389 | 2014-Jul-22 23:52:20 | -40.00040000 | 21540.02480000 |
| 2736cbfeb46d01c7… | 7,390 | 2014-Jul-22 23:52:37 | +20.00000000 | 21560.02480000 |
| 16d84fc2b5db85bf… | 7,391 | 2014-Jul-22 23:53:26 | +20.00000000 | 21580.02480000 |
| af805e196cc4c0c0… | 7,394 | 2014-Jul-22 23:58:07 | +20.00000000 | 21600.02480000 |
| ffeab80343a6eb23… | 7,395 | 2014-Jul-22 23:58:09 | +20.00000000 | 21620.02480000 |
| 7ac3e285320889da… | 7,396 | 2014-Jul-22 23:58:57 | +20.00000000 | 21640.02480000 |
| 7b5803fd394fa05a… | 7,397 | 2014-Jul-22 23:59:38 | +20.00000000 | 21660.02480000 |
| d429b707fa8c022a… | 7,398 | 2014-Jul-23 00:00:03 | +20.00000000 | 21680.02480000 |
| 023bb8a2e423e178… | 7,399 | 2014-Jul-23 00:02:20 | +20.00010000 | 21700.02490000 |
| 9c1642510a9763de… | 7,400 | 2014-Jul-23 00:02:32 | +20.00000000 | 21720.02490000 |
| aeb57f8a1a4770b4… | 7,402 | 2014-Jul-23 00:04:20 | +20.00000000 | 21740.02490000 |
| aae22cc38edd7277… | 7,402 | 2014-Jul-23 00:04:20 | -40.00020000 | 21700.02470000 |
| b287b7c25878227b… | 7,406 | 2014-Jul-23 00:06:46 | +20.00000000 | 21720.02470000 |
| b6f5ca8a45e4134d… | 7,407 | 2014-Jul-23 00:07:03 | +20.00000000 | 21740.02470000 |
| 21b605455203b9d0… | 7,408 | 2014-Jul-23 00:08:02 | +20.00000000 | 21760.02470000 |
| 911988b54156855f… | 7,409 | 2014-Jul-23 00:08:36 | +20.00000000 | 21780.02470000 |
| 6a7c55f5c01c3459… | 7,411 | 2014-Jul-23 00:11:01 | +20.00000000 | 21800.02470000 |
| cd979645f9fe7b4f… | 7,412 | 2014-Jul-23 00:11:53 | +20.00000000 | 21820.02470000 |
| 8c3908f61721c995… | 7,413 | 2014-Jul-23 00:12:56 | +20.00000000 | 21840.02470000 |
| fa12451f60901e46… | 7,414 | 2014-Jul-23 00:14:39 | +20.00000000 | 21860.02470000 |
| 11485897b384e172… | 7,414 | 2014-Jul-23 00:14:39 | -20.00020000 | 21840.02450000 |
| 44fd232a053b9af1… | 7,415 | 2014-Jul-23 00:14:46 | +20.00000000 | 21860.02450000 |
| 73d7a3ca8b88adae… | 7,416 | 2014-Jul-23 00:15:14 | +20.00000000 | 21880.02450000 |
| 8159ed33afff960b… | 7,417 | 2014-Jul-23 00:18:03 | +20.00000000 | 21900.02450000 |
| ab304dee3d366d64… | 7,420 | 2014-Jul-23 00:21:05 | +20.00010000 | 21920.02460000 |
| f3133637b8cd9b71… | 7,421 | 2014-Jul-23 00:21:19 | +20.00000000 | 21940.02460000 |
| 09697bcf51e0b86a… | 7,423 | 2014-Jul-23 00:21:39 | +20.00000000 | 21960.02460000 |
| 60d3515adbd9e55e… | 7,426 | 2014-Jul-23 00:22:47 | +20.00000000 | 21980.02460000 |
| 24c3859bbb31419c… | 7,427 | 2014-Jul-23 00:23:51 | +20.00000000 | 22000.02460000 |
| 3375873e35d27d56… | 7,427 | 2014-Jul-23 00:23:51 | -40.00040000 | 21960.02420000 |
| ecd0ff29654f34b0… | 7,428 | 2014-Jul-23 00:24:25 | +20.00000000 | 21980.02420000 |
| 1dcd8da6786da625… | 7,429 | 2014-Jul-23 00:24:27 | +20.00000000 | 22000.02420000 |
| 11ed2b0457c8cd7e… | 7,430 | 2014-Jul-23 00:25:26 | +20.00000000 | 22020.02420000 |
| 7b06591cf86a01d0… | 7,431 | 2014-Jul-23 00:25:53 | +20.00000000 | 22040.02420000 |
| 2ac6c82bdfed9334… | 7,432 | 2014-Jul-23 00:27:04 | +20.00000000 | 22060.02420000 |
| dadb1d0599ecef60… | 7,433 | 2014-Jul-23 00:27:31 | +20.00000000 | 22080.02420000 |
| 7ea0a5ac1fe6322a… | 7,434 | 2014-Jul-23 00:27:39 | +20.00000000 | 22100.02420000 |
| 03fc4f75e3d8880c… | 7,435 | 2014-Jul-23 00:28:41 | +20.00000000 | 22120.02420000 |
| f97dd7a33e475fd8… | 7,436 | 2014-Jul-23 00:28:42 | +20.00000000 | 22140.02420000 |
| 7ed1220864308270… | 7,437 | 2014-Jul-23 00:29:54 | +20.00000000 | 22160.02420000 |
| a1bb72eb89350215… | 7,437 | 2014-Jul-23 00:29:54 | -60.00040000 | 22100.02380000 |
| af39d4cf49160dcf… | 7,438 | 2014-Jul-23 00:30:17 | +20.00000000 | 22120.02380000 |
| 1fdaa67793fa6ac6… | 7,440 | 2014-Jul-23 00:30:29 | +20.00000000 | 22140.02380000 |
| f60dd8e3a8382df3… | 7,441 | 2014-Jul-23 00:31:26 | +20.00000000 | 22160.02380000 |
| 8894e7c4cf0da6bd… | 7,443 | 2014-Jul-23 00:33:33 | +20.00000000 | 22180.02380000 |
| 921dcde3dc444bac… | 7,444 | 2014-Jul-23 00:35:52 | +20.00000000 | 22200.02380000 |
| 8949253571a3976e… | 7,444 | 2014-Jul-23 00:35:52 | -20.00030000 | 22180.02350000 |
| 0bad945ea6eaeccd… | 7,445 | 2014-Jul-23 00:35:55 | +20.00000000 | 22200.02350000 |
| c33a60d1e3b85f47… | 7,446 | 2014-Jul-23 00:36:01 | +20.00000000 | 22220.02350000 |
| 5bdcb925d0560cc1… | 7,447 | 2014-Jul-23 00:36:05 | +20.00000000 | 22240.02350000 |
| 3afe8cc87621eb11… | 7,448 | 2014-Jul-23 00:38:58 | +20.00000000 | 22260.02350000 |
| 94db9934d6068083… | 7,448 | 2014-Jul-23 00:38:58 | -40.00010000 | 22220.02340000 |
| 2ce76e8bcd5677c3… | 7,449 | 2014-Jul-23 00:39:55 | +20.00000000 | 22240.02340000 |
| 95621251d40fb56c… | 7,450 | 2014-Jul-23 00:41:24 | +20.00000000 | 22260.02340000 |
| 41076bd5360c436e… | 7,451 | 2014-Jul-23 00:41:40 | +20.00000000 | 22280.02340000 |
| 6340c57ebdb95cc8… | 7,453 | 2014-Jul-23 00:43:37 | +20.00010000 | 22300.02350000 |
| 2be8f54dd76ca97b… | 7,454 | 2014-Jul-23 00:44:10 | +20.00000000 | 22320.02350000 |
| d9d77df5819cfd23… | 7,455 | 2014-Jul-23 00:44:11 | +20.00000000 | 22340.02350000 |
| 4c85edcf344b5fcb… | 7,456 | 2014-Jul-23 00:44:23 | +20.00000000 | 22360.02350000 |
| 1aeeb8068c967106… | 7,457 | 2014-Jul-23 00:44:46 | +20.00000000 | 22380.02350000 |
| 09a3fb050276d3a2… | 7,458 | 2014-Jul-23 00:45:43 | +20.00020000 | 22400.02370000 |
| ace0ebafce3c95be… | 7,459 | 2014-Jul-23 00:46:28 | +20.00000000 | 22420.02370000 |
| 3f07b6a18fe99858… | 7,460 | 2014-Jul-23 00:46:42 | +20.00000000 | 22440.02370000 |
| ccbee2ca51ea6240… | 7,461 | 2014-Jul-23 00:47:53 | +20.00000000 | 22460.02370000 |
| 9df7c5d0b294733d… | 7,461 | 2014-Jul-23 00:47:53 | -40.00010000 | 22420.02360000 |
| f1f19ea5a5a4e59d… | 7,462 | 2014-Jul-23 00:49:17 | +20.00000000 | 22440.02360000 |
| f957c535631c847a… | 7,464 | 2014-Jul-23 00:52:07 | +20.00000000 | 22460.02360000 |
| 4c1f1e3226be7e0d… | 7,465 | 2014-Jul-23 00:52:32 | +20.00000000 | 22480.02360000 |
| d0b4b495165b910b… | 7,467 | 2014-Jul-23 00:53:33 | +20.00000000 | 22500.02360000 |
| 9bfd2f40fdbd9f6d… | 7,468 | 2014-Jul-23 00:53:58 | +20.00000000 | 22520.02360000 |
| a393e07ab55d72a5… | 7,469 | 2014-Jul-23 00:54:36 | +20.00000000 | 22540.02360000 |
| f5990eef0a4b1ffd… | 7,471 | 2014-Jul-23 00:56:56 | +20.00000000 | 22560.02360000 |
| 9cbf3ebf1e4285d8… | 7,474 | 2014-Jul-23 00:59:00 | +20.00000000 | 22580.02360000 |
| 7c624cbc96c31291… | 7,475 | 2014-Jul-23 00:59:03 | +20.00000000 | 22600.02360000 |
| a18132392cfa0b52… | 7,476 | 2014-Jul-23 00:59:47 | +20.00000000 | 22620.02360000 |
| 0e424b377ccc1a0e… | 7,476 | 2014-Jul-23 00:59:47 | -40.00070000 | 22580.02290000 |
| b00dae3e5300647d… | 7,477 | 2014-Jul-23 01:00:46 | +20.00000000 | 22600.02290000 |
| 1d5ebb6fc2d17ee7… | 7,478 | 2014-Jul-23 01:00:57 | +20.00000000 | 22620.02290000 |
| 32a1bc4719f09fed… | 7,479 | 2014-Jul-23 01:02:19 | +20.00000000 | 22640.02290000 |
| 7d8a295e50b3d763… | 7,480 | 2014-Jul-23 01:02:47 | +20.00000000 | 22660.02290000 |
| 1111f16b2e3d07a0… | 7,481 | 2014-Jul-23 01:04:23 | +20.00000000 | 22680.02290000 |
| 5d444b3460f828ce… | 7,481 | 2014-Jul-23 01:04:23 | -20.00000000 | 22660.02290000 |
| 53d0b18a4e9e398f… | 7,482 | 2014-Jul-23 01:04:24 | +20.00000000 | 22680.02290000 |
| 6a4652d607991d21… | 7,483 | 2014-Jul-23 01:04:52 | +20.00000000 | 22700.02290000 |
| f4a28741fb0fe9e2… | 7,484 | 2014-Jul-23 01:05:49 | +20.00000000 | 22720.02290000 |
| 6ddcd8ea81ec1b77… | 7,485 | 2014-Jul-23 01:06:43 | +20.00000000 | 22740.02290000 |
| 558fbff9e73929fc… | 7,486 | 2014-Jul-23 01:06:56 | +20.00000000 | 22760.02290000 |
| a1bc74f4be4cec74… | 7,486 | 2014-Jul-23 01:06:56 | -20.00010000 | 22740.02280000 |
| 1ef3af6d3709b560… | 7,488 | 2014-Jul-23 01:09:01 | +20.00000000 | 22760.02280000 |
| 7ae3932b41467611… | 7,489 | 2014-Jul-23 01:09:51 | +20.00000000 | 22780.02280000 |
| 630a7e375ccaaa38… | 7,490 | 2014-Jul-23 01:10:22 | +20.00000000 | 22800.02280000 |
| 3c95295c730218c9… | 7,491 | 2014-Jul-23 01:10:46 | +20.00020000 | 22820.02300000 |
| d0f1f21bcdf2fdf5… | 7,492 | 2014-Jul-23 01:13:18 | +20.00000000 | 22840.02300000 |
| 8d622b0e57b39284… | 7,492 | 2014-Jul-23 01:13:18 | -40.00010000 | 22800.02290000 |
| cbe8030e44e52556… | 7,493 | 2014-Jul-23 01:13:33 | +20.00000000 | 22820.02290000 |
| 1909f1e8ef069089… | 7,494 | 2014-Jul-23 01:14:19 | +20.00000000 | 22840.02290000 |
| fbd594a054977c91… | 7,495 | 2014-Jul-23 01:14:41 | +20.00000000 | 22860.02290000 |
| 41b5e8391fe06481… | 7,497 | 2014-Jul-23 01:16:02 | +20.00040000 | 22880.02330000 |
| fc3f6b31df33a2ad… | 7,498 | 2014-Jul-23 01:18:20 | -20.00010000 | 22860.02320000 |
| fbca7773a6dfc755… | 7,499 | 2014-Jul-23 01:19:08 | +20.00000000 | 22880.02320000 |
| 65a049a3fe577065… | 7,500 | 2014-Jul-23 01:19:47 | +20.00000000 | 22900.02320000 |
| bd6c29e1149fbe52… | 7,501 | 2014-Jul-23 01:20:11 | +20.00000000 | 22920.02320000 |
| 8c9e911421216336… | 7,502 | 2014-Jul-23 01:20:21 | +20.00000000 | 22940.02320000 |
| 08b85c4e68901dd7… | 7,504 | 2014-Jul-23 01:23:26 | +20.00000000 | 22960.02320000 |
| 27bbd52a5a8f533a… | 7,505 | 2014-Jul-23 01:24:09 | +20.00000000 | 22980.02320000 |
| a719c5384b50ca04… | 7,506 | 2014-Jul-23 01:24:53 | +20.00000000 | 23000.02320000 |
| 6190a08b4105cca8… | 7,507 | 2014-Jul-23 01:26:00 | +20.00000000 | 23020.02320000 |
| 4456c8f60e477a0e… | 7,508 | 2014-Jul-23 01:26:44 | +20.00000000 | 23040.02320000 |
| caead51e7ffa31b9… | 7,512 | 2014-Jul-23 01:29:33 | +20.00000000 | 23060.02320000 |
| 1a0d9818a6701f03… | 7,513 | 2014-Jul-23 01:29:43 | +20.00000000 | 23080.02320000 |
| f3df569b88257bf6… | 7,513 | 2014-Jul-23 01:29:43 | -40.00020000 | 23040.02300000 |
| ede1dcdb6c9c5a06… | 7,514 | 2014-Jul-23 01:31:39 | +20.00030000 | 23060.02330000 |
| e9ae0c5d805169d4… | 7,515 | 2014-Jul-23 01:33:43 | +20.00000000 | 23080.02330000 |
| 7ff22cc491ede185… | 7,516 | 2014-Jul-23 01:35:30 | +20.00000000 | 23100.02330000 |
| 7f05ad203e1f8319… | 7,517 | 2014-Jul-23 01:36:25 | +20.00000000 | 23120.02330000 |
| 6dd5671739f397b9… | 7,519 | 2014-Jul-23 01:43:29 | +20.00000000 | 23140.02330000 |
| fdd9039dc9c1301a… | 7,520 | 2014-Jul-23 01:43:56 | +20.00000000 | 23160.02330000 |
| a966c82db9c178b1… | 7,521 | 2014-Jul-23 01:45:20 | +20.00000000 | 23180.02330000 |
| 355f8b7c9b210d9b… | 7,522 | 2014-Jul-23 01:45:58 | +20.00000000 | 23200.02330000 |
| 9c7022d8de53d362… | 7,523 | 2014-Jul-23 01:47:41 | +20.00000000 | 23220.02330000 |
| 56b9b945a8205624… | 7,523 | 2014-Jul-23 01:47:41 | -20.00020000 | 23200.02310000 |
| 84e3464145d6e7d3… | 7,524 | 2014-Jul-23 01:49:08 | +20.00000000 | 23220.02310000 |
| 75c434c1395cf6ad… | 7,526 | 2014-Jul-23 01:50:51 | +20.00000000 | 23240.02310000 |
| c6de2cd183f6b9df… | 7,527 | 2014-Jul-23 01:52:05 | +20.00000000 | 23260.02310000 |
| 40e2087286f37c9a… | 7,528 | 2014-Jul-23 01:53:09 | +20.00000000 | 23280.02310000 |
| b063096275aa4c41… | 7,529 | 2014-Jul-23 01:53:17 | +20.00000000 | 23300.02310000 |
| 3943cde332f7ea78… | 7,530 | 2014-Jul-23 01:56:21 | +20.00010000 | 23320.02320000 |
| 1af677bb15f55959… | 7,531 | 2014-Jul-23 01:57:17 | +20.00000000 | 23340.02320000 |
| 8ae5edf174593578… | 7,532 | 2014-Jul-23 01:58:26 | +20.00000000 | 23360.02320000 |
| b60ec15fc6d3cdb4… | 7,533 | 2014-Jul-23 02:00:58 | +20.00000000 | 23380.02320000 |
| 7251e21ceb5ff691… | 7,534 | 2014-Jul-23 02:01:06 | +20.00000000 | 23400.02320000 |
| 7ec9d9fe156fdacd… | 7,535 | 2014-Jul-23 02:01:40 | +20.00000000 | 23420.02320000 |
| 5d659438c5c0f7aa… | 7,536 | 2014-Jul-23 02:02:17 | +20.00000000 | 23440.02320000 |
| 818ee78e3ebfc224… | 7,537 | 2014-Jul-23 02:02:42 | +20.00000000 | 23460.02320000 |
| 5562dfa5718c8f4f… | 7,538 | 2014-Jul-23 02:03:13 | -40.00010000 | 23420.02310000 |
| 9a460e3736dcd6fb… | 7,539 | 2014-Jul-23 02:03:43 | +20.00000000 | 23440.02310000 |
| 4baeac287fe88485… | 7,540 | 2014-Jul-23 02:04:14 | +20.00000000 | 23460.02310000 |
| 91df1428a7b9c1e3… | 7,542 | 2014-Jul-23 02:07:29 | +20.00000000 | 23480.02310000 |
| 38f581dce9311ebd… | 7,543 | 2014-Jul-23 02:07:32 | +20.00000000 | 23500.02310000 |
| 045f6044768ff05c… | 7,544 | 2014-Jul-23 02:08:36 | +20.00000000 | 23520.02310000 |
| 2eff1c2f26613012… | 7,545 | 2014-Jul-23 02:09:28 | +20.00010000 | 23540.02320000 |
| fff67bf2a535f94f… | 7,546 | 2014-Jul-23 02:11:03 | +20.00010000 | 23560.02330000 |
| 4e9a45e802eb8de0… | 7,549 | 2014-Jul-23 02:15:37 | -40.00010000 | 23520.02320000 |
| 699f4a364870d9a3… | 7,550 | 2014-Jul-23 02:20:16 | +20.00000000 | 23540.02320000 |
| 07ba6918dfdc7339… | 7,553 | 2014-Jul-23 02:22:53 | +20.00000000 | 23560.02320000 |
| 24fe1099374c337c… | 7,555 | 2014-Jul-23 02:25:00 | +20.00000000 | 23580.02320000 |
| 51a3688efc9dfdd7… | 7,556 | 2014-Jul-23 02:26:07 | +20.00000000 | 23600.02320000 |
| baacea673de036fd… | 7,557 | 2014-Jul-23 02:27:48 | +20.00000000 | 23620.02320000 |
| 7cd86ae77e602e2b… | 7,558 | 2014-Jul-23 02:28:07 | +20.00000000 | 23640.02320000 |
| 93e81fc1a45e9fed… | 7,559 | 2014-Jul-23 02:30:08 | +20.00000000 | 23660.02320000 |
| 394c2488e8a983f2… | 7,560 | 2014-Jul-23 02:31:20 | +20.00010000 | 23680.02330000 |
| 32b210317b87362b… | 7,561 | 2014-Jul-23 02:32:10 | +20.00000000 | 23700.02330000 |
| 432edda74ccaf44c… | 7,562 | 2014-Jul-23 02:32:43 | +20.00000000 | 23720.02330000 |
| ca62c41a09123b3f… | 7,565 | 2014-Jul-23 02:34:36 | +20.00000000 | 23740.02330000 |
| 044c85ab0966a696… | 7,566 | 2014-Jul-23 02:36:21 | +20.00000000 | 23760.02330000 |
| cdf0ad978014c5d2… | 7,566 | 2014-Jul-23 02:36:21 | -60.00030000 | 23700.02300000 |
| 1d7a4587e958d941… | 7,567 | 2014-Jul-23 02:36:41 | +20.00000000 | 23720.02300000 |
| 6e12e7583b0479a9… | 7,568 | 2014-Jul-23 02:37:16 | +20.00000000 | 23740.02300000 |
| 493225f0eeaf4d7d… | 7,569 | 2014-Jul-23 02:38:06 | +20.00000000 | 23760.02300000 |
| 3b039fe8c94f4c9a… | 7,570 | 2014-Jul-23 02:39:07 | +20.00000000 | 23780.02300000 |
| d0ea7312ba11a79c… | 7,570 | 2014-Jul-23 02:39:07 | -20.00040000 | 23760.02260000 |
| 7692bd484df0131f… | 7,571 | 2014-Jul-23 02:40:19 | +20.00000000 | 23780.02260000 |
| 5578f473cc7cb20e… | 7,572 | 2014-Jul-23 02:40:45 | +20.00010000 | 23800.02270000 |
| 3a540df6fceca9fa… | 7,573 | 2014-Jul-23 02:40:49 | +20.00000000 | 23820.02270000 |
| 04da339e12b349d7… | 7,574 | 2014-Jul-23 02:41:52 | +20.00000000 | 23840.02270000 |
| 5a562fdee0bfe986… | 7,575 | 2014-Jul-23 02:42:07 | +20.00000000 | 23860.02270000 |
| 2d9078a2ca0c95a6… | 7,576 | 2014-Jul-23 02:42:19 | +20.00000000 | 23880.02270000 |
| 4a3347b479b05c67… | 7,577 | 2014-Jul-23 02:43:21 | +20.00000000 | 23900.02270000 |
| 38a3384d1a2fb2ca… | 7,578 | 2014-Jul-23 02:45:27 | +20.00000000 | 23920.02270000 |
| f9c6a6e119157d5c… | 7,580 | 2014-Jul-23 02:46:07 | +20.00000000 | 23940.02270000 |
| fe62fc62db32ce95… | 7,582 | 2014-Jul-23 02:47:23 | +20.00000000 | 23960.02270000 |
| 2b62e7e2dff38734… | 7,582 | 2014-Jul-23 02:47:23 | -20.00000000 | 23940.02270000 |
| 39f749499efafd3d… | 7,583 | 2014-Jul-23 02:49:07 | +20.00000000 | 23960.02270000 |
| 7cbcb7bbce2969c4… | 7,585 | 2014-Jul-23 02:51:55 | +20.00000000 | 23980.02270000 |
| 86fe7b323a8466c2… | 7,586 | 2014-Jul-23 02:52:42 | +20.00000000 | 24000.02270000 |
| ab6f9f627ec0729e… | 7,587 | 2014-Jul-23 02:56:10 | +20.00010000 | 24020.02280000 |
| 41444d856e9dfec1… | 7,588 | 2014-Jul-23 02:56:15 | +20.00000000 | 24040.02280000 |
| 47fb272c180f978c… | 7,589 | 2014-Jul-23 02:57:42 | +20.00000000 | 24060.02280000 |
| 3c2b333f982b7578… | 7,590 | 2014-Jul-23 02:59:24 | +20.00000000 | 24080.02280000 |
| 7b86186be5d1abd3… | 7,591 | 2014-Jul-23 03:01:20 | +20.00020000 | 24100.02300000 |
| 69f25e6319d75747… | 7,592 | 2014-Jul-23 03:02:23 | +20.00000000 | 24120.02300000 |
| 8477547727f0d4ac… | 7,593 | 2014-Jul-23 03:04:01 | +20.00000000 | 24140.02300000 |
| e3597e49ac6ae0f3… | 7,594 | 2014-Jul-23 03:05:27 | -20.00010000 | 24120.02290000 |
| d154e5d7e8dd7a06… | 7,595 | 2014-Jul-23 03:06:50 | +20.00020000 | 24140.02310000 |
| ae82adb330e16b53… | 7,596 | 2014-Jul-23 03:08:55 | +20.00000000 | 24160.02310000 |
| d96f2d69f774aac2… | 7,598 | 2014-Jul-23 03:12:18 | +20.00000000 | 24180.02310000 |
| 629e714c0038c91a… | 7,599 | 2014-Jul-23 03:14:42 | +20.00000000 | 24200.02310000 |
| d6b767d9c7453c1c… | 7,602 | 2014-Jul-23 03:18:47 | +20.00000000 | 24220.02310000 |
| 4012f661d900244e… | 7,603 | 2014-Jul-23 03:20:35 | +20.00000000 | 24240.02310000 |
| fb0bffb877556aa4… | 7,604 | 2014-Jul-23 03:24:03 | +20.00010000 | 24260.02320000 |
| 4f052d9689a16c0d… | 7,605 | 2014-Jul-23 03:25:35 | +20.00000000 | 24280.02320000 |
| 03743348f051676b… | 7,606 | 2014-Jul-23 03:26:39 | +20.00000000 | 24300.02320000 |
| 4bb6bd399dd6b41b… | 7,607 | 2014-Jul-23 03:27:20 | +20.00000000 | 24320.02320000 |
| 653307d0526be957… | 7,608 | 2014-Jul-23 03:30:30 | +20.00010000 | 24340.02330000 |
| 405924f42a5e2d5d… | 7,609 | 2014-Jul-23 03:32:31 | +20.00000000 | 24360.02330000 |
| a1492a1932ef433e… | 7,611 | 2014-Jul-23 03:34:09 | +20.00000000 | 24380.02330000 |
| 7c314f32aad7ccd0… | 7,612 | 2014-Jul-23 03:34:58 | +20.00000000 | 24400.02330000 |
| 9ee0b0be500b9438… | 7,613 | 2014-Jul-23 03:36:59 | +20.00000000 | 24420.02330000 |
| 5d190c7ef2790d73… | 7,614 | 2014-Jul-23 03:37:08 | +20.00000000 | 24440.02330000 |
| 153066023a603561… | 7,615 | 2014-Jul-23 03:37:13 | +20.00000000 | 24460.02330000 |
| c79fb796544fe684… | 7,617 | 2014-Jul-23 03:39:23 | +20.00000000 | 24480.02330000 |
| 4addea2c71f3d12b… | 7,618 | 2014-Jul-23 03:40:18 | +20.00000000 | 24500.02330000 |
| 395ba005c735b6b0… | 7,619 | 2014-Jul-23 03:41:32 | +20.00010000 | 24520.02340000 |
| 8e9e2c95682efd06… | 7,620 | 2014-Jul-23 03:41:52 | +20.00000000 | 24540.02340000 |
| 7f0c1f339e062948… | 7,621 | 2014-Jul-23 03:44:56 | +20.00000000 | 24560.02340000 |
| 404b7838d2e94581… | 7,622 | 2014-Jul-23 03:45:45 | +20.00000000 | 24580.02340000 |
| fef8d628f4f55337… | 7,623 | 2014-Jul-23 03:46:18 | +20.00000000 | 24600.02340000 |
| d23039e2780f7bba… | 7,624 | 2014-Jul-23 03:47:13 | +20.00000000 | 24620.02340000 |
| 10702f7ff5f87c3a… | 7,626 | 2014-Jul-23 03:49:46 | +20.00000000 | 24640.02340000 |
| b94d6d32218358d4… | 7,628 | 2014-Jul-23 03:54:17 | +20.00000000 | 24660.02340000 |
| 269adee96d6191f1… | 7,631 | 2014-Jul-23 03:55:57 | +20.00010000 | 24680.02350000 |
| 6e101d45d5f69829… | 7,633 | 2014-Jul-23 03:57:22 | +20.00010000 | 24700.02360000 |
| 88ce9eb9d04648ef… | 7,633 | 2014-Jul-23 03:57:22 | -20.00000000 | 24680.02360000 |
| d29c57e51780e344… | 7,634 | 2014-Jul-23 03:58:57 | +20.00000000 | 24700.02360000 |
| 16d9159fc085537d… | 7,635 | 2014-Jul-23 03:59:22 | +20.00000000 | 24720.02360000 |
| 2e9d8c0eae58c76c… | 7,637 | 2014-Jul-23 04:02:07 | +20.00000000 | 24740.02360000 |
| f667fe58a393d32f… | 7,639 | 2014-Jul-23 04:02:53 | +20.00000000 | 24760.02360000 |
| e3c2126cf45c6f1b… | 7,640 | 2014-Jul-23 04:02:55 | +20.00000000 | 24780.02360000 |
| 6885b0a18c590830… | 7,642 | 2014-Jul-23 04:03:43 | +20.00000000 | 24800.02360000 |
| 5ea1cf3539c74b84… | 7,643 | 2014-Jul-23 04:03:51 | +20.00000000 | 24820.02360000 |
| 51e37d29eff716d9… | 7,646 | 2014-Jul-23 04:05:30 | +20.00000000 | 24840.02360000 |
| 586c886724743447… | 7,647 | 2014-Jul-23 04:06:10 | +20.00010000 | 24860.02370000 |
| 5fa0a24f44f49f7f… | 7,648 | 2014-Jul-23 04:06:15 | +20.00000000 | 24880.02370000 |
| 0aeb8082d029a8e8… | 7,649 | 2014-Jul-23 04:07:20 | +20.00000000 | 24900.02370000 |
| 30fcc6e051016bb8… | 7,651 | 2014-Jul-23 04:08:41 | +20.00000000 | 24920.02370000 |
| 828b5816bf31b0e8… | 7,652 | 2014-Jul-23 04:08:55 | +20.00000000 | 24940.02370000 |
| 77e33d1d3df2d3b7… | 7,654 | 2014-Jul-23 04:11:02 | +20.00000000 | 24960.02370000 |
| f05525a229906c78… | 7,655 | 2014-Jul-23 04:11:30 | +20.00000000 | 24980.02370000 |
| e24b7f53324fa369… | 7,656 | 2014-Jul-23 04:12:03 | +20.00000000 | 25000.02370000 |
| e6d3722084bcf323… | 7,658 | 2014-Jul-23 04:12:35 | +20.00000000 | 25020.02370000 |
| 96ef9880dc434d0e… | 7,659 | 2014-Jul-23 04:13:25 | +20.00000000 | 25040.02370000 |
| 2f4f944dc0ea1e1f… | 7,660 | 2014-Jul-23 04:13:50 | +20.00010000 | 25060.02380000 |
| dc4915a010145820… | 7,662 | 2014-Jul-23 04:14:17 | +20.00000000 | 25080.02380000 |
| 88c8438f376236ee… | 7,663 | 2014-Jul-23 04:14:36 | +20.00000000 | 25100.02380000 |
| 554c2218ea862710… | 7,664 | 2014-Jul-23 04:15:22 | +20.00010000 | 25120.02390000 |
| 090429c4073cce64… | 7,666 | 2014-Jul-23 04:19:18 | +20.00000000 | 25140.02390000 |
| b1a9251811e4a8da… | 7,667 | 2014-Jul-23 04:20:19 | +20.00000000 | 25160.02390000 |
| 6499456b5025dd66… | 7,669 | 2014-Jul-23 04:21:30 | +20.00000000 | 25180.02390000 |
| 93b0754789784add… | 7,670 | 2014-Jul-23 04:22:48 | +20.00000000 | 25200.02390000 |
| 85b2133413edb5c6… | 7,671 | 2014-Jul-23 04:23:02 | +20.00000000 | 25220.02390000 |
| 83ad113bcc4e357f… | 7,672 | 2014-Jul-23 04:24:29 | +20.00010000 | 25240.02400000 |
| ed17194f807823c2… | 7,673 | 2014-Jul-23 04:24:43 | +20.00000000 | 25260.02400000 |
| 16fef7d15344f610… | 7,674 | 2014-Jul-23 04:27:16 | -20.00000000 | 25240.02400000 |
| 64567b9bda01daec… | 7,675 | 2014-Jul-23 04:30:29 | +20.00010000 | 25260.02410000 |
| 8c6f35709cd39fc2… | 7,676 | 2014-Jul-23 04:35:52 | +20.00040000 | 25280.02450000 |
| 76262e7f87ea66a0… | 7,678 | 2014-Jul-23 04:37:16 | +20.00000000 | 25300.02450000 |
| 27d8e9fd2b600b33… | 7,679 | 2014-Jul-23 04:37:42 | +20.00000000 | 25320.02450000 |
| aaed9a43ded2aad2… | 7,680 | 2014-Jul-23 04:38:32 | +20.00000000 | 25340.02450000 |
| d9f6d098f8106d72… | 7,681 | 2014-Jul-23 04:39:23 | +20.00020000 | 25360.02470000 |
| 437c8eae17d719f6… | 7,685 | 2014-Jul-23 04:43:42 | +20.00000000 | 25380.02470000 |
| 14c6cf48d0dcd383… | 7,689 | 2014-Jul-23 04:54:07 | +20.00000000 | 25400.02470000 |
| ffaf098878169970… | 7,690 | 2014-Jul-23 04:55:18 | +20.00010000 | 25420.02480000 |
| 63d854ac7724ed71… | 7,693 | 2014-Jul-23 04:57:53 | +20.00000000 | 25440.02480000 |
| 57818e2f192d1ac2… | 7,694 | 2014-Jul-23 04:58:56 | -20.00000000 | 25420.02480000 |
| 77c767f752d6def7… | 7,695 | 2014-Jul-23 04:59:43 | +20.00000000 | 25440.02480000 |
| 5e4d7169a001b3d2… | 7,705 | 2014-Jul-23 05:16:13 | +20.00000000 | 25460.02480000 |
| 7a8219040615f1f4… | 7,707 | 2014-Jul-23 05:17:05 | +20.00010000 | 25480.02490000 |
| 4e4023351febaa5c… | 7,709 | 2014-Jul-23 05:18:26 | +20.00000000 | 25500.02490000 |
| caa32d3bdb0907e5… | 7,710 | 2014-Jul-23 05:21:24 | +20.00020000 | 25520.02510000 |
| e7864beed10416f3… | 7,710 | 2014-Jul-23 05:21:24 | -20.00000000 | 25500.02510000 |
| 81ae5ab7d4cc489a… | 7,713 | 2014-Jul-23 05:24:49 | +20.00010000 | 25520.02520000 |
| addf91b6af9fa2e8… | 7,722 | 2014-Jul-23 05:36:54 | +20.00010000 | 25540.02530000 |
| 74c3dc167223ea8c… | 7,724 | 2014-Jul-23 05:39:52 | +20.00000000 | 25560.02530000 |
| 37d75ace2fdbcfef… | 7,725 | 2014-Jul-23 05:40:00 | +20.00000000 | 25580.02530000 |
| 59b448377b61ba6b… | 7,726 | 2014-Jul-23 05:42:34 | +20.00010000 | 25600.02540000 |
| c432e9aa5cc36682… | 7,728 | 2014-Jul-23 05:44:41 | +20.00000000 | 25620.02540000 |
| d5ee4871c5a881e9… | 7,732 | 2014-Jul-23 05:46:20 | +20.00010000 | 25640.02550000 |
| a34e79f5b82d733c… | 7,733 | 2014-Jul-23 05:48:15 | +20.00010000 | 25660.02560000 |
| 7cf7cde5a59f97f4… | 7,735 | 2014-Jul-23 05:49:56 | +20.00010000 | 25680.02570000 |
| 2de034e7268140b7… | 7,736 | 2014-Jul-23 05:50:56 | +20.00000000 | 25700.02570000 |
| bdd28a5d589b64dd… | 7,738 | 2014-Jul-23 05:54:16 | +20.00000000 | 25720.02570000 |
| 48778d343db18b67… | 7,739 | 2014-Jul-23 05:54:56 | +20.00000000 | 25740.02570000 |
| 1f5e273153f1e81b… | 7,741 | 2014-Jul-23 05:58:36 | +20.00040000 | 25760.02610000 |
| 56a046af9d5eb656… | 7,744 | 2014-Jul-23 06:02:45 | +20.00000000 | 25780.02610000 |
| 2639b0b442bd7af7… | 7,745 | 2014-Jul-23 06:06:01 | +20.00020000 | 25800.02630000 |
| 5a41f66a5b6b8ebc… | 7,747 | 2014-Jul-23 06:09:06 | +20.00010000 | 25820.02640000 |
| 4e1336990ba3dc8c… | 7,747 | 2014-Jul-23 06:09:06 | -20.00000000 | 25800.02640000 |
| 48beeab4521c64ac… | 7,751 | 2014-Jul-23 06:13:56 | -20.00000000 | 25780.02640000 |
| a43dd7a1da576dbf… | 7,753 | 2014-Jul-23 06:15:32 | +20.00000000 | 25800.02640000 |
| 13f529f3f7f8569f… | 7,756 | 2014-Jul-23 06:16:55 | +20.00000000 | 25820.02640000 |
| fdfe9ac6e30dd468… | 7,758 | 2014-Jul-23 06:19:27 | -20.00000000 | 25800.02640000 |
| 7234997fb89ebc20… | 7,759 | 2014-Jul-23 06:23:01 | -1660.00540000 | 24140.02100000 |
| 8a2e5fd2af6473fa… | 7,760 | 2014-Jul-23 06:24:05 | +20.00000000 | 24160.02100000 |
| b85e6d85f3f18661… | 7,761 | 2014-Jul-23 06:24:06 | +20.00000000 | 24180.02100000 |
| dcc535eedcb3e5b6… | 7,763 | 2014-Jul-23 06:25:34 | +20.00020000 | 24200.02120000 |
| 23514272c63638fc… | 7,768 | 2014-Jul-23 06:30:01 | +20.00000000 | 24220.02120000 |
| 460f95e9548734cc… | 7,770 | 2014-Jul-23 06:32:13 | +20.00020000 | 24240.02140000 |
| 9a7e516b74c6cc82… | 7,771 | 2014-Jul-23 06:38:01 | +20.00000000 | 24260.02140000 |
| 8ee2c560d35bd5b6… | 7,772 | 2014-Jul-23 06:39:27 | +20.00000000 | 24280.02140000 |
| 2a8bca89d525a995… | 7,776 | 2014-Jul-23 06:50:26 | +20.00020000 | 24300.02160000 |
| fec7bda0c27262af… | 7,778 | 2014-Jul-23 06:52:49 | +20.00000000 | 24320.02160000 |
| 8af4b8bc70abe794… | 7,779 | 2014-Jul-23 06:59:45 | +20.00030000 | 24340.02190000 |
| 6ab802ac60bd4dd6… | 7,780 | 2014-Jul-23 07:01:44 | +20.00000000 | 24360.02190000 |
| c4a1d50cff8705cf… | 7,782 | 2014-Jul-23 07:07:24 | +20.00010000 | 24380.02200000 |
| 67e69f7f71199f4f… | 7,782 | 2014-Jul-23 07:07:24 | -20.00000000 | 24360.02200000 |
| a6b7f75ccf0e8cff… | 7,783 | 2014-Jul-23 07:07:35 | +20.00000000 | 24380.02200000 |
| af6b49f6fbbf7f2b… | 7,785 | 2014-Jul-23 07:10:33 | +20.00010000 | 24400.02210000 |
| d0a369e20a564675… | 7,786 | 2014-Jul-23 07:11:02 | +20.00000000 | 24420.02210000 |
| 28af24fb6b74f4b1… | 7,787 | 2014-Jul-23 07:14:15 | -20.00000000 | 24400.02210000 |
| 7cf18c24c2642f16… | 7,788 | 2014-Jul-23 07:16:16 | +20.00010000 | 24420.02220000 |
| bb3b8cbedb1ccc81… | 7,793 | 2014-Jul-23 07:19:36 | +20.00000000 | 24440.02220000 |
| 1267f729b5c9232b… | 7,794 | 2014-Jul-23 07:20:58 | +20.00000000 | 24460.02220000 |
| 303d407ec73777f4… | 7,795 | 2014-Jul-23 07:27:25 | +20.00060000 | 24480.02280000 |
| 826cdd0fd8fd36c8… | 7,795 | 2014-Jul-23 07:27:25 | -20.00000000 | 24460.02280000 |
| 8bd72c69c6ee3ad8… | 7,796 | 2014-Jul-23 07:28:10 | +20.00000000 | 24480.02280000 |
| 1f2ced0a167424ff… | 7,798 | 2014-Jul-23 07:32:56 | +20.00000000 | 24500.02280000 |
| fa3e066c8ea9d11a… | 7,801 | 2014-Jul-23 07:37:40 | -20.00030000 | 24480.02250000 |
| a8e4815f35675cd3… | 7,802 | 2014-Jul-23 07:40:06 | +20.00000000 | 24500.02250000 |
| aa7c9a3e0edf4173… | 7,804 | 2014-Jul-23 07:41:28 | +20.00000000 | 24520.02250000 |
| 39f383f228f5e21b… | 7,805 | 2014-Jul-23 07:42:11 | +20.00000000 | 24540.02250000 |
| 432ee679ca3c20a3… | 7,806 | 2014-Jul-23 07:42:19 | +20.00000000 | 24560.02250000 |
| ac5e8427475effe4… | 7,811 | 2014-Jul-23 07:51:24 | +20.00000000 | 24580.02250000 |
| 356f57561af92665… | 7,819 | 2014-Jul-23 08:02:49 | +20.00000000 | 24600.02250000 |
| e0cd359a3f3944d5… | 7,821 | 2014-Jul-23 08:09:29 | +20.00010000 | 24620.02260000 |
| 5fe3260b49e7e564… | 7,822 | 2014-Jul-23 08:09:41 | +20.00000000 | 24640.02260000 |
| ee99e7a1f5d5c958… | 7,823 | 2014-Jul-23 08:15:53 | +20.00000000 | 24660.02260000 |
| 10ff0a4288231b71… | 7,826 | 2014-Jul-23 08:21:52 | +20.00030000 | 24680.02290000 |
| a031d6bcd685985b… | 7,833 | 2014-Jul-23 08:32:43 | +20.00000000 | 24700.02290000 |
| 0978fe94ae76cdab… | 7,834 | 2014-Jul-23 08:35:45 | +20.00010000 | 24720.02300000 |
| fa41b8020a6cb917… | 7,837 | 2014-Jul-23 08:40:37 | +20.00000000 | 24740.02300000 |
| 71860db0798d36b0… | 7,838 | 2014-Jul-23 08:40:44 | +20.00000000 | 24760.02300000 |
| a9951e121103311b… | 7,840 | 2014-Jul-23 08:46:58 | +20.00010000 | 24780.02310000 |
| ec2785f338fb0969… | 7,843 | 2014-Jul-23 08:54:42 | +20.00000000 | 24800.02310000 |
| f37dd4de81253212… | 7,844 | 2014-Jul-23 08:55:50 | +20.00000000 | 24820.02310000 |
| 4115c5de0b2be7b5… | 7,846 | 2014-Jul-23 08:57:47 | +20.00010000 | 24840.02320000 |
| 463b5bb2bb5625dc… | 7,849 | 2014-Jul-23 09:02:48 | +20.00000000 | 24860.02320000 |
| 621e888819e39540… | 7,851 | 2014-Jul-23 09:09:06 | +20.00010000 | 24880.02330000 |
| b497337b5c3d6448… | 7,856 | 2014-Jul-23 09:14:15 | +20.00010000 | 24900.02340000 |
| a59a6ef45258ff0e… | 7,857 | 2014-Jul-23 09:17:36 | +20.00000000 | 24920.02340000 |
| a018019f678bc502… | 7,859 | 2014-Jul-23 09:21:11 | +20.00000000 | 24940.02340000 |
| b8529c35fc001781… | 7,860 | 2014-Jul-23 09:21:30 | +20.00000000 | 24960.02340000 |
| 4b5572ddc8966957… | 7,861 | 2014-Jul-23 09:23:14 | +20.00000000 | 24980.02340000 |
| 435ec5a7f0fd5c0e… | 7,862 | 2014-Jul-23 09:24:20 | +20.00000000 | 25000.02340000 |
| 083952f01063d71e… | 7,862 | 2014-Jul-23 09:24:20 | -20.00000000 | 24980.02340000 |
| 82797ab5abc45917… | 7,863 | 2014-Jul-23 09:24:22 | +20.00000000 | 25000.02340000 |
| b8f31a51fc2f497c… | 7,864 | 2014-Jul-23 09:25:13 | +20.00000000 | 25020.02340000 |
| 24df56885593c122… | 7,866 | 2014-Jul-23 09:29:21 | +20.00010000 | 25040.02350000 |
| e6f80c3cb7fec3d5… | 7,868 | 2014-Jul-23 09:29:48 | +20.00000000 | 25060.02350000 |
| 06ad135a9406867d… | 7,869 | 2014-Jul-23 09:30:07 | +20.00000000 | 25080.02350000 |
| fba67a4d25dc1f8b… | 7,870 | 2014-Jul-23 09:30:26 | +20.00000000 | 25100.02350000 |
| 42fafb3fefcd3430… | 7,872 | 2014-Jul-23 09:31:56 | +20.00010000 | 25120.02360000 |
| 96f6d3a706f5022f… | 7,875 | 2014-Jul-23 09:34:00 | +20.00000000 | 25140.02360000 |
| c1892d718352dca3… | 7,876 | 2014-Jul-23 09:38:01 | +20.00010000 | 25160.02370000 |
| 1740ebcbfa7e29f9… | 7,878 | 2014-Jul-23 09:42:21 | +20.00000000 | 25180.02370000 |
| ba53019e8d5bde10… | 7,879 | 2014-Jul-23 09:42:30 | +20.00000000 | 25200.02370000 |
| 63ede16df12b7cbf… | 7,880 | 2014-Jul-23 09:45:47 | +20.00040000 | 25220.02410000 |
| 7c44c2abead044b5… | 7,880 | 2014-Jul-23 09:45:47 | -20.00000000 | 25200.02410000 |
| a1a9c7a292436440… | 7,881 | 2014-Jul-23 09:46:22 | +20.00000000 | 25220.02410000 |
| 66b4bc902ff34173… | 7,882 | 2014-Jul-23 09:48:44 | +20.00000000 | 25240.02410000 |
| 3e3a421ebd87bd8e… | 7,884 | 2014-Jul-23 09:57:42 | +20.00000000 | 25260.02410000 |
| b4be013cbaab2c03… | 7,885 | 2014-Jul-23 09:58:47 | +20.00000000 | 25280.02410000 |
| 017d752c24184514… | 7,886 | 2014-Jul-23 09:59:01 | +20.00000000 | 25300.02410000 |
| bcff3625648988bf… | 7,889 | 2014-Jul-23 10:04:08 | +20.00000000 | 25320.02410000 |
| 75771e2c4308908e… | 7,890 | 2014-Jul-23 10:04:24 | +20.00000000 | 25340.02410000 |
| 64f6a5056e16b824… | 7,892 | 2014-Jul-23 10:08:12 | +20.00010000 | 25360.02420000 |
| 72998616919a5548… | 7,897 | 2014-Jul-23 10:10:58 | +20.00000000 | 25380.02420000 |
| d3c01a89ff37c19f… | 7,898 | 2014-Jul-23 10:12:45 | +20.00010000 | 25400.02430000 |
| f6fb677008cc06a1… | 7,904 | 2014-Jul-23 10:20:32 | +20.00010000 | 25420.02440000 |
| 15a0b6ca0694baf1… | 7,906 | 2014-Jul-23 10:27:12 | +20.00000000 | 25440.02440000 |
| 9a200f2f3b9e955f… | 7,906 | 2014-Jul-23 10:27:12 | -20.00000000 | 25420.02440000 |
| 6501656cd3dc86ab… | 7,908 | 2014-Jul-23 10:29:34 | +20.00000000 | 25440.02440000 |
| 70ef3a03df1af0be… | 7,913 | 2014-Jul-23 10:36:32 | +20.00000000 | 25460.02440000 |
| ad61068e65f32467… | 7,917 | 2014-Jul-23 10:42:31 | +20.00000000 | 25480.02440000 |
| 20cf637b0db9461a… | 7,920 | 2014-Jul-23 10:47:24 | +20.00010000 | 25500.02450000 |
| c6776da27889c36c… | 7,921 | 2014-Jul-23 10:47:51 | +20.00000000 | 25520.02450000 |
| 01281158eef49dac… | 7,924 | 2014-Jul-23 10:51:52 | +20.00000000 | 25540.02450000 |
| e64d43d1a4c28bfb… | 7,925 | 2014-Jul-23 10:53:18 | +20.00000000 | 25560.02450000 |
| 9c31df54f6c9ea6e… | 7,927 | 2014-Jul-23 10:59:17 | +20.00000000 | 25580.02450000 |
| 0d0f3c1749b033cf… | 7,931 | 2014-Jul-23 11:05:33 | +20.00000000 | 25600.02450000 |
| 76c7462166abd304… | 7,932 | 2014-Jul-23 11:06:37 | +20.00000000 | 25620.02450000 |
| 0142a55bdd8a1472… | 7,933 | 2014-Jul-23 11:28:41 | -20.00000000 | 25600.02450000 |
| 5e0f6d193badbc33… | 7,933 | 2014-Jul-23 11:28:41 | -20.00000000 | 25580.02450000 |
| c2bb117102b686f4… | 7,934 | 2014-Jul-23 11:31:49 | +20.00010000 | 25600.02460000 |
| 5c2038b2deb41ab2… | 7,939 | 2014-Jul-23 11:38:48 | +20.00000000 | 25620.02460000 |
| 2b6b564c8678b9b0… | 7,940 | 2014-Jul-23 11:39:04 | +20.00000000 | 25640.02460000 |
| 974e1ff51b05ed83… | 7,942 | 2014-Jul-23 11:44:01 | +20.00010000 | 25660.02470000 |
| 41c6f111c214f8d7… | 7,943 | 2014-Jul-23 11:44:12 | +20.00000000 | 25680.02470000 |
| df1e567da806d0d9… | 7,944 | 2014-Jul-23 11:45:25 | +20.00000000 | 25700.02470000 |
| d540dae07d3d541e… | 7,948 | 2014-Jul-23 12:01:34 | +20.00010000 | 25720.02480000 |
| 2f2ea4211b9531e3… | 7,948 | 2014-Jul-23 12:01:34 | -20.00000000 | 25700.02480000 |
| d308e4fa61056756… | 7,949 | 2014-Jul-23 12:01:51 | +20.00000000 | 25720.02480000 |
| 10bdd3eb781d04dc… | 7,950 | 2014-Jul-23 12:05:53 | +20.00010000 | 25740.02490000 |
| e6cb27a62c30fe1c… | 7,951 | 2014-Jul-23 12:07:54 | +20.00000000 | 25760.02490000 |
| 20885f9705581a40… | 7,952 | 2014-Jul-23 12:09:27 | +20.00000000 | 25780.02490000 |
| c3bf81b83de12031… | 7,954 | 2014-Jul-23 12:13:31 | +20.00010000 | 25800.02500000 |
| b7567868be77369c… | 7,957 | 2014-Jul-23 12:20:48 | +20.00000000 | 25820.02500000 |
| c591a89380eda0cf… | 7,959 | 2014-Jul-23 12:25:15 | +20.00000000 | 25840.02500000 |
| a9f4018ef05163c1… | 7,960 | 2014-Jul-23 12:26:17 | +20.00000000 | 25860.02500000 |
| 7ac08c50ae4a29e6… | 7,961 | 2014-Jul-23 12:32:32 | +20.00020000 | 25880.02520000 |
| 8bec999f74792ce1… | 7,962 | 2014-Jul-23 12:32:34 | +20.00000000 | 25900.02520000 |
| d68c7d6dd6b9b1cf… | 7,963 | 2014-Jul-23 12:33:19 | +20.00000000 | 25920.02520000 |
| 361e4607b1a40d4e… | 7,964 | 2014-Jul-23 12:34:40 | +20.00000000 | 25940.02520000 |
| f74cae22b07f659e… | 7,966 | 2014-Jul-23 12:40:06 | +20.00000000 | 25960.02520000 |
| c040988e71d56209… | 7,968 | 2014-Jul-23 12:46:50 | +20.00000000 | 25980.02520000 |
| 5704ddb2a7fdc6b5… | 7,969 | 2014-Jul-23 12:47:56 | +20.00010000 | 26000.02530000 |
| 75a0963d57e21b6e… | 7,976 | 2014-Jul-23 12:57:12 | +20.00010000 | 26020.02540000 |
| bb0ad0028f55d827… | 7,977 | 2014-Jul-23 13:00:26 | +20.00000000 | 26040.02540000 |
| 9cf0e1b3e648d8ce… | 7,978 | 2014-Jul-23 13:02:30 | +20.00030000 | 26060.02570000 |
| df4b56c8432ee190… | 7,980 | 2014-Jul-23 13:10:53 | +20.00010000 | 26080.02580000 |
| 5e1678aa45e1e23b… | 7,981 | 2014-Jul-23 13:12:49 | +20.00000000 | 26100.02580000 |
| 1d91fdf13f5f686a… | 7,982 | 2014-Jul-23 13:14:15 | -20.00000000 | 26080.02580000 |
| 74fa91494eb28cd5… | 7,983 | 2014-Jul-23 13:17:22 | +20.00010000 | 26100.02590000 |
| 7554f87c695cf796… | 7,984 | 2014-Jul-23 13:19:27 | +20.00000000 | 26120.02590000 |
| 88b85204fc9afe6e… | 7,986 | 2014-Jul-23 13:20:31 | +20.00010000 | 26140.02600000 |
| 2964793f24842ee0… | 7,986 | 2014-Jul-23 13:20:31 | -40.00020000 | 26100.02580000 |
| 8c38f6f8a3530ad4… | 7,987 | 2014-Jul-23 13:20:50 | +20.00000000 | 26120.02580000 |
| 0d4c4412e7d330be… | 7,989 | 2014-Jul-23 13:23:44 | +20.00020000 | 26140.02600000 |
| c4cfdf99a45b4a1f… | 7,990 | 2014-Jul-23 13:24:51 | +20.00000000 | 26160.02600000 |
| 921d8196ae72b447… | 7,993 | 2014-Jul-23 13:31:07 | +20.00000000 | 26180.02600000 |
| b3fcaefcd0fec0a9… | 7,994 | 2014-Jul-23 13:31:20 | +20.00000000 | 26200.02600000 |
| cbc3a5fcec421eb2… | 7,995 | 2014-Jul-23 13:34:15 | +20.00030000 | 26220.02630000 |
| 6df6c9fa0e43ec85… | 7,995 | 2014-Jul-23 13:34:15 | -140.00060000 | 26080.02570000 |
| 597bb0b542ff9d8a… | 7,995 | 2014-Jul-23 13:34:15 | -20.00000000 | 26060.02570000 |
| 5b3c1f24afe88139… | 7,996 | 2014-Jul-23 13:35:37 | +20.00000000 | 26080.02570000 |
| 29596b91643317a3… | 7,997 | 2014-Jul-23 13:36:53 | +20.00000000 | 26100.02570000 |
| 08ccd3bdfcf65e30… | 7,998 | 2014-Jul-23 13:38:14 | +20.00010000 | 26120.02580000 |
| adf77a1fe34cc357… | 8,000 | 2014-Jul-23 13:45:12 | +20.00010000 | 26140.02590000 |
| d19a42417d5e0eb5… | 8,002 | 2014-Jul-23 13:50:03 | +20.00010000 | 26160.02600000 |
| 1c89d6c3f48ac105… | 8,003 | 2014-Jul-23 13:50:08 | +20.00000000 | 26180.02600000 |
| b29d6bf42cfbf89e… | 8,004 | 2014-Jul-23 13:53:20 | +20.00000000 | 26200.02600000 |
| 8becfa6f1c504287… | 8,005 | 2014-Jul-23 13:55:11 | +20.00000000 | 26220.02600000 |
| 4a9cdd6e13e9f3bb… | 8,006 | 2014-Jul-23 13:56:20 | +20.00010000 | 26240.02610000 |
| 87547f658c3fa75b… | 8,008 | 2014-Jul-23 14:03:33 | +20.00000000 | 26260.02610000 |
| 5a9723617533be1c… | 8,009 | 2014-Jul-23 14:03:59 | +20.00000000 | 26280.02610000 |
| 3cb80e2079c5bafd… | 8,010 | 2014-Jul-23 14:07:53 | +20.00000000 | 26300.02610000 |
| b4d11df5937a8f0c… | 8,013 | 2014-Jul-23 14:12:24 | +20.00000000 | 26320.02610000 |
| e7e2f93eb8c99dce… | 8,015 | 2014-Jul-23 14:15:23 | +20.00000000 | 26340.02610000 |
| f5e6a2df97febaae… | 8,016 | 2014-Jul-23 14:16:01 | -20.00000000 | 26320.02610000 |
| a59ebb2eb05f63cb… | 8,017 | 2014-Jul-23 14:19:02 | -40.00060000 | 26280.02550000 |
| 306180de2d2f3734… | 8,018 | 2014-Jul-23 14:20:54 | +20.00000000 | 26300.02550000 |
| 9ccb3b8dc9c737fb… | 8,020 | 2014-Jul-23 14:21:59 | +20.00000000 | 26320.02550000 |
| d2a4fea9dbe5cb91… | 8,021 | 2014-Jul-23 14:23:37 | +20.00010000 | 26340.02560000 |
| 0483554505eedb43… | 8,022 | 2014-Jul-23 14:24:51 | +20.00000000 | 26360.02560000 |
| 8a5182abdb6f8b1e… | 8,028 | 2014-Jul-23 14:44:22 | +20.00000000 | 26380.02560000 |
| 875697fffd1d668a… | 8,029 | 2014-Jul-23 14:44:41 | +20.00000000 | 26400.02560000 |
| 66299e1a722e56d2… | 8,030 | 2014-Jul-23 14:45:33 | +20.00010000 | 26420.02570000 |
| e0cd6fe6f9c91dcf… | 8,031 | 2014-Jul-23 14:45:53 | +20.00000000 | 26440.02570000 |
| de613b04b55b1c76… | 8,034 | 2014-Jul-23 14:55:00 | +20.00000000 | 26460.02570000 |
| 6dac0294612e52c8… | 8,038 | 2014-Jul-23 15:08:41 | +20.00000000 | 26480.02570000 |
| c6cd8f5a1d81151a… | 8,039 | 2014-Jul-23 15:14:20 | +20.00000000 | 26500.02570000 |
| 300f35ba735aa166… | 8,043 | 2014-Jul-23 15:25:18 | +20.00010000 | 26520.02580000 |
| 63ccefa74603028e… | 8,043 | 2014-Jul-23 15:25:18 | -20.00000000 | 26500.02580000 |
| bf11b96119da339b… | 8,048 | 2014-Jul-23 15:37:59 | +20.00010000 | 26520.02590000 |
| b86f465dadb74f3e… | 8,048 | 2014-Jul-23 15:37:59 | -20.00040000 | 26500.02550000 |
| 52c1acb7743b6161… | 8,051 | 2014-Jul-23 15:51:47 | -40.00070000 | 26460.02480000 |
| 06f510e5ab94893c… | 8,052 | 2014-Jul-23 15:59:51 | +20.00000000 | 26480.02480000 |
| a6f1e5528f12c4cc… | 8,052 | 2014-Jul-23 15:59:51 | -20.00000000 | 26460.02480000 |
| ef9c2fb48a1a3bc0… | 8,053 | 2014-Jul-23 16:07:17 | +20.00010000 | 26480.02490000 |
| 2e07668988b19990… | 8,054 | 2014-Jul-23 16:09:25 | +20.00010000 | 26500.02500000 |
| 1050bc0877600b6e… | 8,055 | 2014-Jul-23 16:09:43 | +20.00000000 | 26520.02500000 |
| eca68cbabe98b1a3… | 8,062 | 2014-Jul-23 16:45:14 | -20.00000000 | 26500.02500000 |
| 0cf9db2495f08fe7… | 8,063 | 2014-Jul-23 16:48:07 | +20.00000000 | 26520.02500000 |
| e45e60af7b76c74e… | 8,065 | 2014-Jul-23 16:50:50 | +20.00000000 | 26540.02500000 |
| 495f5d8f844bcbca… | 8,066 | 2014-Jul-23 16:52:46 | +20.00010000 | 26560.02510000 |
| 85bd2ea9466276e1… | 8,069 | 2014-Jul-23 16:59:24 | +20.00000000 | 26580.02510000 |
| 6985cdfc7f3ae589… | 8,075 | 2014-Jul-23 17:23:42 | -60.00020000 | 26520.02490000 |
| a5deef03409595ed… | 8,078 | 2014-Jul-23 17:32:03 | +20.00000000 | 26540.02490000 |
| 6001c9bc0852fc46… | 8,079 | 2014-Jul-23 17:33:04 | +20.00000000 | 26560.02490000 |
| 78cc056868e232e8… | 8,080 | 2014-Jul-23 17:33:29 | +20.00000000 | 26580.02490000 |
| 44f7a1b425bc781c… | 8,086 | 2014-Jul-23 17:56:51 | +20.00010000 | 26600.02500000 |
| be384068c4921e74… | 8,090 | 2014-Jul-23 18:05:08 | +20.00000000 | 26620.02500000 |
| e20a0c46bbdfe7e8… | 8,091 | 2014-Jul-23 18:05:34 | +20.00000000 | 26640.02500000 |
| bd6c486fc678cf98… | 8,093 | 2014-Jul-23 18:07:41 | +20.00010000 | 26660.02510000 |
| 76dd40e0f0e6e1a4… | 8,094 | 2014-Jul-23 18:10:46 | +20.00000000 | 26680.02510000 |
| a88a8dbca881b49b… | 8,096 | 2014-Jul-23 18:13:27 | +20.00010000 | 26700.02520000 |
| f1d1598a760ab368… | 8,096 | 2014-Jul-23 18:13:27 | -40.00020000 | 26660.02500000 |
| eed17cc0b20fcef9… | 8,098 | 2014-Jul-23 18:21:12 | +20.00000000 | 26680.02500000 |
| 33abc2ff0b88fc2a… | 8,099 | 2014-Jul-23 18:25:14 | +20.00010000 | 26700.02510000 |
| 3b5fe9096eafe1e2… | 8,104 | 2014-Jul-23 18:57:38 | +20.00110000 | 26720.02620000 |
| f159b88979e89924… | 8,104 | 2014-Jul-23 18:57:38 | -1300.00220000 | 25420.02400000 |
| 968a3808f42f0989… | 8,111 | 2014-Jul-23 19:22:25 | +20.00000000 | 25440.02400000 |
| 9b769d25c2903234… | 8,112 | 2014-Jul-23 19:25:24 | -20.00000000 | 25420.02400000 |
| e5344b867aa431b0… | 8,112 | 2014-Jul-23 19:25:24 | -20.00000000 | 25400.02400000 |
| a5ed0e7aa2242509… | 8,114 | 2014-Jul-23 19:29:33 | +20.00000000 | 25420.02400000 |
| 0ab7b30737fac62e… | 8,115 | 2014-Jul-23 19:34:36 | -40.00020000 | 25380.02380000 |
| f99417d988448f2e… | 8,116 | 2014-Jul-23 19:37:13 | +20.00000000 | 25400.02380000 |
| 3705ca36ed115168… | 8,120 | 2014-Jul-23 19:49:50 | -20.00010000 | 25380.02370000 |
| aaf7eda29bc79a7d… | 8,130 | 2014-Jul-23 20:39:36 | -60.00020000 | 25320.02350000 |
| 9ee33b82e8c2e9d5… | 8,135 | 2014-Jul-23 21:02:30 | -60.00020000 | 25260.02330000 |
| 56aeb6f08c646561… | 8,137 | 2014-Jul-23 21:11:55 | +20.00000000 | 25280.02330000 |
| ca07054e1f956106… | 8,140 | 2014-Jul-23 21:35:19 | +20.00000000 | 25300.02330000 |
| e4309f5a72d146d8… | 8,151 | 2014-Jul-23 22:10:58 | +20.00000000 | 25320.02330000 |
| 84bb4f45637b6c8f… | 8,156 | 2014-Jul-23 22:25:33 | +20.00000000 | 25340.02330000 |
| fe19a254abc9c472… | 8,158 | 2014-Jul-23 22:26:55 | +20.00000000 | 25360.02330000 |
| 9044fa8a2223550f… | 8,163 | 2014-Jul-23 22:46:59 | +20.00000000 | 25380.02330000 |
| 9ffaa5b9981116db… | 8,166 | 2014-Jul-23 22:53:32 | -60.00020000 | 25320.02310000 |
| 57e130df57395f6d… | 8,166 | 2014-Jul-23 22:53:32 | -20.00000000 | 25300.02310000 |
| 4d53d82ad3695807… | 8,178 | 2014-Jul-23 23:20:05 | +20.00010000 | 25320.02320000 |
| 13222b94a5485bff… | 8,180 | 2014-Jul-23 23:26:38 | -40.00020000 | 25280.02300000 |
| edf9a5bd09af167f… | 8,187 | 2014-Jul-23 23:34:37 | +20.00000000 | 25300.02300000 |
| 206889bde2f9b922… | 8,191 | 2014-Jul-23 23:40:24 | +20.00010000 | 25320.02310000 |
| 93352bb954378286… | 8,198 | 2014-Jul-23 23:47:11 | -60.00030000 | 25260.02280000 |
| 6c2c8162dbe44e2b… | 8,199 | 2014-Jul-23 23:47:46 | +20.00000000 | 25280.02280000 |
| bb2566f21e2206d3… | 8,204 | 2014-Jul-23 23:57:45 | +20.00010000 | 25300.02290000 |
| 18f605c469f3f954… | 8,206 | 2014-Jul-24 00:01:07 | +20.00000000 | 25320.02290000 |
| d5b67984cf283946… | 8,208 | 2014-Jul-24 00:13:31 | +20.00000000 | 25340.02290000 |
| 0964a79be3f736c3… | 8,212 | 2014-Jul-24 00:19:14 | -60.00020000 | 25280.02270000 |
| 8bcf6c81b5de6567… | 8,214 | 2014-Jul-24 00:23:13 | +20.00010000 | 25300.02280000 |
| 65d2a683d51944e7… | 8,216 | 2014-Jul-24 00:30:43 | +20.00000000 | 25320.02280000 |
| ed89819b64acedd2… | 8,223 | 2014-Jul-24 00:49:47 | -100.00040000 | 25220.02240000 |
| 2fd88cf4bca3c224… | 8,223 | 2014-Jul-24 00:49:47 | -20.00000000 | 25200.02240000 |
| f6e4a300efb81f5f… | 8,229 | 2014-Jul-24 01:21:25 | -40.00020000 | 25160.02220000 |
| 6a4716051c8934de… | 8,235 | 2014-Jul-24 01:39:35 | +20.00000000 | 25180.02220000 |
| 629d55e284ff40b3… | 8,246 | 2014-Jul-24 02:12:22 | +20.00000000 | 25200.02220000 |
| 71def7f3e37bf827… | 8,248 | 2014-Jul-24 02:15:09 | -60.00050000 | 25140.02170000 |
| b6cd4b463fb6ef9a… | 8,254 | 2014-Jul-24 02:37:33 | -80.00060000 | 25060.02110000 |
| 2dccbdebe4ae214b… | 8,254 | 2014-Jul-24 02:37:33 | -20.00000000 | 25040.02110000 |
| 70e78dbf2b0497ac… | 8,258 | 2014-Jul-24 02:53:25 | +20.00000000 | 25060.02110000 |
| 326f2c93889b4c62… | 8,264 | 2014-Jul-24 03:15:45 | +20.00000000 | 25080.02110000 |
| e2f42b1cccf0927b… | 8,265 | 2014-Jul-24 03:22:40 | +20.00000000 | 25100.02110000 |
| e28add6476fed740… | 8,273 | 2014-Jul-24 03:48:28 | +20.00000000 | 25120.02110000 |
| a71d5ee0c63c18d5… | 8,274 | 2014-Jul-24 03:56:18 | +20.00010000 | 25140.02120000 |
| 2cb08248c2333642… | 8,274 | 2014-Jul-24 03:56:18 | -60.00020000 | 25080.02100000 |
| cb9c75f828bf5ff6… | 8,275 | 2014-Jul-24 04:07:27 | +20.00050000 | 25100.02150000 |
| 34c46b44854bf76b… | 8,275 | 2014-Jul-24 04:07:27 | -520.00060000 | 24580.02090000 |
| 756604d5aa82c3f7… | 8,276 | 2014-Jul-24 04:08:50 | +20.00000000 | 24600.02090000 |
| 38fc2ae0204dbe97… | 8,279 | 2014-Jul-24 04:10:58 | +20.00010000 | 24620.02100000 |
| a1049306216125b3… | 8,281 | 2014-Jul-24 04:20:39 | +20.00010000 | 24640.02110000 |
| d3bb7f4e0e3fc0a6… | 8,287 | 2014-Jul-24 04:47:31 | +20.00000000 | 24660.02110000 |
| dc162ec36d77ab42… | 8,289 | 2014-Jul-24 04:56:00 | -60.00020000 | 24600.02090000 |
| c9d11752d09a6d1c… | 8,299 | 2014-Jul-24 05:28:05 | +20.00000000 | 24620.02090000 |
| 8afcb7b555fc4a7f… | 8,303 | 2014-Jul-24 05:47:12 | -60.00020000 | 24560.02070000 |
| d0edd0dd7a584cd7… | 8,304 | 2014-Jul-24 05:51:27 | +20.00020000 | 24580.02090000 |
| 581bd25f09f3efda… | 8,310 | 2014-Jul-24 06:17:58 | +20.00000000 | 24600.02090000 |
| 1161f3e44e1fb36e… | 8,315 | 2014-Jul-24 06:32:35 | +20.00000000 | 24620.02090000 |
| 3144c071fb78fb5b… | 8,317 | 2014-Jul-24 06:36:57 | +20.00000000 | 24640.02090000 |
| 28ac7e742e1ae447… | 8,317 | 2014-Jul-24 06:36:57 | -60.00020000 | 24580.02070000 |
| b5c4d56d239499d2… | 8,320 | 2014-Jul-24 06:46:45 | +20.00000000 | 24600.02070000 |
| 8eb8fe037c9a997e… | 8,321 | 2014-Jul-24 06:47:06 | +20.00000000 | 24620.02070000 |
| a6b4ea279ca3e649… | 8,326 | 2014-Jul-24 07:14:48 | +20.00000000 | 24640.02070000 |
| f9d2679ae6f153fa… | 8,329 | 2014-Jul-24 07:20:29 | +20.00000000 | 24660.02070000 |
| b3d8d02a049d9e6d… | 8,331 | 2014-Jul-24 07:23:16 | -60.00030000 | 24600.02040000 |
| 420ed0dfb4d1c41b… | 8,333 | 2014-Jul-24 07:29:40 | -20.00000000 | 24580.02040000 |
| 5c488b6f41249870… | 8,334 | 2014-Jul-24 07:35:10 | +20.00000000 | 24600.02040000 |
| 1b32de09cee5a8dd… | 8,340 | 2014-Jul-24 07:59:21 | -60.00030000 | 24540.02010000 |
| 997eea46083fe416… | 8,343 | 2014-Jul-24 08:05:16 | +20.00000000 | 24560.02010000 |
| 45207c4d4a5c6bd3… | 8,348 | 2014-Jul-24 08:17:28 | +20.00000000 | 24580.02010000 |
| e636bee8d96b500d… | 8,353 | 2014-Jul-24 08:29:51 | +20.00010000 | 24600.02020000 |
| 95bfe98b10360e2d… | 8,355 | 2014-Jul-24 08:34:06 | -60.00030000 | 24540.01990000 |
| 6e7267ec42e0b94d… | 8,357 | 2014-Jul-24 08:38:58 | +20.00000000 | 24560.01990000 |
| d9bb899e3f80d735… | 8,367 | 2014-Jul-24 09:05:34 | +20.00000000 | 24580.01990000 |
| a53519dca9a2858b… | 8,371 | 2014-Jul-24 09:12:16 | -60.00030000 | 24520.01960000 |
| 07cb7dda26b28148… | 8,373 | 2014-Jul-24 09:16:52 | -60.00010000 | 24460.01950000 |
| 05cbda103a1816a2… | 8,375 | 2014-Jul-24 09:18:21 | +20.00000000 | 24480.01950000 |
| 95ef828144fc53ef… | 8,376 | 2014-Jul-24 09:19:24 | +20.00000000 | 24500.01950000 |
| 262f84ef8ca731b8… | 8,377 | 2014-Jul-24 09:27:35 | +20.00010000 | 24520.01960000 |
| 4d9c25381cd41ccd… | 8,378 | 2014-Jul-24 09:31:00 | +20.00000000 | 24540.01960000 |
| 0f80d35ae7b7b007… | 8,384 | 2014-Jul-24 10:04:26 | +20.00000000 | 24560.01960000 |
| 2828bc5f1a7f6208… | 8,386 | 2014-Jul-24 10:06:18 | -80.00030000 | 24480.01930000 |
| bac3096ae21bd2d0… | 8,395 | 2014-Jul-24 10:37:16 | +20.00050000 | 24500.01980000 |
| 60da70ff88aa0bd3… | 8,400 | 2014-Jul-24 10:49:48 | -60.00020000 | 24440.01960000 |
| 0d858830ec8833ee… | 8,402 | 2014-Jul-24 10:53:56 | +20.00000000 | 24460.01960000 |
| cda139cf5640d6e0… | 8,403 | 2014-Jul-24 11:02:54 | +20.00000000 | 24480.01960000 |
| 133de1569aa9c7e6… | 8,405 | 2014-Jul-24 11:05:26 | +20.00000000 | 24500.01960000 |
| e46e4919eb0abb8e… | 8,411 | 2014-Jul-24 11:20:45 | +20.00000000 | 24520.01960000 |
| 4b7cb54712039f31… | 8,414 | 2014-Jul-24 11:35:28 | +20.00000000 | 24540.01960000 |
| a46014db169d6545… | 8,418 | 2014-Jul-24 11:41:38 | +20.00000000 | 24560.01960000 |
| c56ab1c962001bd4… | 8,423 | 2014-Jul-24 12:09:12 | +20.00000000 | 24580.01960000 |
| 57a9b4796447c8d3… | 8,427 | 2014-Jul-24 12:12:05 | -40.00030000 | 24540.01930000 |
| b96b58746a4c2bf7… | 8,431 | 2014-Jul-24 12:22:04 | +20.00000000 | 24560.01930000 |
| 4d2d1497dd653227… | 8,434 | 2014-Jul-24 12:35:29 | +20.00000000 | 24580.01930000 |
| 0188bc25a962f2a9… | 8,436 | 2014-Jul-24 12:38:42 | +20.00000000 | 24600.01930000 |
| e01b748c4cdd2e9a… | 8,437 | 2014-Jul-24 12:40:54 | +20.00000000 | 24620.01930000 |
| e5d38f7a62116683… | 8,438 | 2014-Jul-24 12:41:08 | +20.00000000 | 24640.01930000 |
| a2620e26d56e189a… | 8,441 | 2014-Jul-24 12:52:04 | +20.00000000 | 24660.01930000 |
| 1643595e7b44eb09… | 8,442 | 2014-Jul-24 12:55:41 | +20.00000000 | 24680.01930000 |
| 6b990a1ecf6f3a5d… | 8,446 | 2014-Jul-24 13:18:02 | -20.00000000 | 24660.01930000 |
| 3525fead09ccd2ec… | 8,451 | 2014-Jul-24 13:42:18 | +20.00000000 | 24680.01930000 |
| 7df53f78e853c35d… | 8,453 | 2014-Jul-24 13:49:19 | +20.00000000 | 24700.01930000 |
| b753334f73a83d35… | 8,453 | 2014-Jul-24 13:49:19 | -40.00030000 | 24660.01900000 |
| 8aabb7b8aad61fff… | 8,455 | 2014-Jul-24 13:52:21 | -20.00000000 | 24640.01900000 |
| 4cbdbca6e18041ec… | 8,458 | 2014-Jul-24 14:07:12 | +20.00000000 | 24660.01900000 |
| 2c38a2c75806e36d… | 8,459 | 2014-Jul-24 14:10:29 | +20.00000000 | 24680.01900000 |
| d860a7493b1895a5… | 8,460 | 2014-Jul-24 14:11:56 | +20.00000000 | 24700.01900000 |
| eb354aaa5ec791c7… | 8,461 | 2014-Jul-24 14:20:13 | +20.00000000 | 24720.01900000 |
| d48f20e9a7132c58… | 8,462 | 2014-Jul-24 14:26:43 | +20.00000000 | 24740.01900000 |
| d9ac3326a5dcab07… | 8,462 | 2014-Jul-24 14:26:43 | -60.00020000 | 24680.01880000 |
| 2422132d7990455b… | 8,467 | 2014-Jul-24 14:41:48 | +20.00000000 | 24700.01880000 |
| 95d1bb237c858be5… | 8,470 | 2014-Jul-24 14:56:33 | +20.00000000 | 24720.01880000 |
| c49c48acf56a28d4… | 8,471 | 2014-Jul-24 14:58:33 | +20.00000000 | 24740.01880000 |
| c9be8a827c5f3bff… | 8,475 | 2014-Jul-24 15:15:58 | +20.00000000 | 24760.01880000 |
| ccff0ea1ea25d6c5… | 8,479 | 2014-Jul-24 15:27:49 | +20.00000000 | 24780.01880000 |
| 63356aaa04444cb7… | 8,480 | 2014-Jul-24 15:30:41 | +20.00000000 | 24800.01880000 |
| d2149848d7382c82… | 8,481 | 2014-Jul-24 15:30:52 | +20.00000000 | 24820.01880000 |
| e033956db654b883… | 8,483 | 2014-Jul-24 15:32:06 | +20.00000000 | 24840.01880000 |
| 7bf8f304e832924c… | 8,484 | 2014-Jul-24 15:36:34 | -80.00050000 | 24760.01830000 |
| b2a6114da1c4bfab… | 8,489 | 2014-Jul-24 15:42:15 | +20.00000000 | 24780.01830000 |
| 67368ac3d2f4b275… | 8,492 | 2014-Jul-24 15:47:35 | +20.00000000 | 24800.01830000 |
| 04ae1c6a32e3240f… | 8,496 | 2014-Jul-24 15:51:35 | +20.00000000 | 24820.01830000 |
| 04008bce24a22727… | 8,499 | 2014-Jul-24 16:08:34 | -60.00030000 | 24760.01800000 |
| 951a96a7fd3683f5… | 8,504 | 2014-Jul-24 16:18:36 | +20.00000000 | 24780.01800000 |
| 393ef5ff9c2fa7d1… | 8,513 | 2014-Jul-24 16:50:22 | +20.00000000 | 24800.01800000 |
| 6f14ff2c114283ac… | 8,515 | 2014-Jul-24 16:55:48 | +20.00010000 | 24820.01810000 |
| 4305d8b64e90de1b… | 8,516 | 2014-Jul-24 16:59:07 | -60.00050000 | 24760.01760000 |
| 0699205ac1117f97… | 8,517 | 2014-Jul-24 17:00:08 | +20.00000000 | 24780.01760000 |
| d156b407e8e4b055… | 8,518 | 2014-Jul-24 17:02:02 | +20.00000000 | 24800.01760000 |
| 1b7c9b48c448b84d… | 8,520 | 2014-Jul-24 17:07:01 | +20.00010000 | 24820.01770000 |
| 75d99e227722da21… | 8,526 | 2014-Jul-24 17:31:13 | +20.00000000 | 24840.01770000 |
| 8aa4dece552af1e4… | 8,527 | 2014-Jul-24 17:37:31 | -60.00030000 | 24780.01740000 |
| 7c47ec9615319efe… | 8,533 | 2014-Jul-24 17:53:06 | +20.00000000 | 24800.01740000 |
| 1d6206bd5cf967a8… | 8,539 | 2014-Jul-24 18:08:12 | +20.00000000 | 24820.01740000 |
| 19fe95bddcaef5c5… | 8,545 | 2014-Jul-24 18:33:20 | +20.00000000 | 24840.01740000 |
| 07f47c0456c40317… | 8,547 | 2014-Jul-24 18:41:31 | +20.00000000 | 24860.01740000 |
| 904e11d53c88a7ac… | 8,547 | 2014-Jul-24 18:41:31 | -60.00020000 | 24800.01720000 |
| 68409298af5e5bc1… | 8,549 | 2014-Jul-24 18:44:58 | +20.00000000 | 24820.01720000 |
| 4bb040f45b356a58… | 8,554 | 2014-Jul-24 18:53:36 | +20.00000000 | 24840.01720000 |
| 144274e75825adb8… | 8,559 | 2014-Jul-24 19:13:36 | +20.00000000 | 24860.01720000 |
| cd4eaa577386af73… | 8,561 | 2014-Jul-24 19:16:00 | +20.00000000 | 24880.01720000 |
| 6df6ba44cbd5ec33… | 8,563 | 2014-Jul-24 19:17:48 | +20.00000000 | 24900.01720000 |
| 6a4a4096fd2f3767… | 8,565 | 2014-Jul-24 19:19:29 | -80.00030000 | 24820.01690000 |
| 2df805443438f1be… | 8,566 | 2014-Jul-24 19:22:38 | +20.00000000 | 24840.01690000 |
| ef5f57e2dc1ab350… | 8,567 | 2014-Jul-24 19:23:57 | +20.00000000 | 24860.01690000 |
| 847b17134e413764… | 8,568 | 2014-Jul-24 19:24:03 | +20.00000000 | 24880.01690000 |
| 025d0f6e2dafd875… | 8,570 | 2014-Jul-24 19:25:09 | +20.00000000 | 24900.01690000 |
| 939b57197f444f55… | 8,572 | 2014-Jul-24 19:27:40 | +20.00000000 | 24920.01690000 |
| 79dc8daae0d86dd5… | 8,580 | 2014-Jul-24 20:00:05 | -40.00060000 | 24880.01630000 |
| 521d1ea49b8c910f… | 8,581 | 2014-Jul-24 20:01:10 | +20.00000000 | 24900.01630000 |
| d9ccedbeccda1bb7… | 8,582 | 2014-Jul-24 20:03:14 | -20.00000000 | 24880.01630000 |
| 414f32a3634e0885… | 8,589 | 2014-Jul-24 20:21:52 | -60.00040000 | 24820.01590000 |
| 01981055312d76a3… | 8,591 | 2014-Jul-24 20:26:03 | +20.00000000 | 24840.01590000 |
| 789cef0bb52a944f… | 8,592 | 2014-Jul-24 20:26:09 | +20.00000000 | 24860.01590000 |
| 1096f92f41000eea… | 8,594 | 2014-Jul-24 20:37:01 | +20.00000000 | 24880.01590000 |
| 8e020b164820c20a… | 8,597 | 2014-Jul-24 20:43:07 | +20.00000000 | 24900.01590000 |
| 06762c8d27c041ed… | 8,599 | 2014-Jul-24 20:45:34 | -60.00020000 | 24840.01570000 |
| 9c44c5cec11e9871… | 8,599 | 2014-Jul-24 20:45:34 | -20.00000000 | 24820.01570000 |
| 2e7303a9620fbdd5… | 8,602 | 2014-Jul-24 20:52:20 | +20.00010000 | 24840.01580000 |
| 46579d192ad061d7… | 8,604 | 2014-Jul-24 20:56:23 | -1260.00070000 | 23580.01510000 |
| b42fd339d6ab689b… | 8,605 | 2014-Jul-24 21:02:14 | +20.00000000 | 23600.01510000 |
| 5f39edb53dcfb036… | 8,607 | 2014-Jul-24 21:05:08 | -40.00060000 | 23560.01450000 |
| 4701adad6ee83f7d… | 8,608 | 2014-Jul-24 21:08:30 | +20.00000000 | 23580.01450000 |
| dab8544ba8a27e55… | 8,609 | 2014-Jul-24 21:09:12 | +20.00000000 | 23600.01450000 |
| c7f2cf39b1dd083f… | 8,610 | 2014-Jul-24 21:11:59 | +20.00020000 | 23620.01470000 |
| e069b25e4c268cb4… | 8,612 | 2014-Jul-24 21:14:57 | -20.00000000 | 23600.01470000 |
| 651486d095ef5cfa… | 8,612 | 2014-Jul-24 21:14:57 | -20.00000000 | 23580.01470000 |
| e1292f24bb81c7af… | 8,613 | 2014-Jul-24 21:15:22 | +20.00000000 | 23600.01470000 |
| 6d67e6fb9ba4f2b1… | 8,614 | 2014-Jul-24 21:17:55 | +20.00000000 | 23620.01470000 |
| 1c5a14e177e7a3fb… | 8,619 | 2014-Jul-24 21:22:35 | +20.00000000 | 23640.01470000 |
| 27796a6918e9e338… | 8,620 | 2014-Jul-24 21:27:50 | +20.00010000 | 23660.01480000 |
| b12aa75cdead9654… | 8,620 | 2014-Jul-24 21:27:50 | -40.00020000 | 23620.01460000 |
| ca33a442d89822d0… | 8,620 | 2014-Jul-24 21:27:50 | -20.00010000 | 23600.01450000 |
| 6f482ddb8352aa41… | 8,624 | 2014-Jul-24 21:32:20 | +20.00000000 | 23620.01450000 |
| f63a6fe846c4080e… | 8,625 | 2014-Jul-24 21:35:08 | +20.00000000 | 23640.01450000 |
| ba958956db4e30e8… | 8,626 | 2014-Jul-24 21:35:51 | +20.00000000 | 23660.01450000 |
| 590fd3c39d2dbe6a… | 8,627 | 2014-Jul-24 21:36:06 | +20.00000000 | 23680.01450000 |
| c3237cd877d79b3e… | 8,629 | 2014-Jul-24 21:43:45 | +20.00020000 | 23700.01470000 |
| 015b8fdf1496fb5b… | 8,629 | 2014-Jul-24 21:43:45 | -100.00080000 | 23600.01390000 |
| 20fdcd112f25b2a1… | 8,630 | 2014-Jul-24 21:46:45 | +20.00000000 | 23620.01390000 |
| 8ea2689fd60b5dfa… | 8,631 | 2014-Jul-24 21:47:34 | +20.00000000 | 23640.01390000 |
| c6158750e3e39857… | 8,632 | 2014-Jul-24 21:50:26 | +20.00000000 | 23660.01390000 |
| 1e5b5165962caf71… | 8,634 | 2014-Jul-24 21:53:42 | -20.00000000 | 23640.01390000 |
| 8b2c3ccea25acde2… | 8,635 | 2014-Jul-24 21:56:50 | +20.00000000 | 23660.01390000 |
| 9411df1bed9b245e… | 8,636 | 2014-Jul-24 21:58:31 | +20.00000000 | 23680.01390000 |
| dd4ef6037163649a… | 8,640 | 2014-Jul-24 22:03:25 | +20.00000000 | 23700.01390000 |
| 5689525720c2fbdc… | 8,641 | 2014-Jul-24 22:04:57 | -60.00010000 | 23640.01380000 |
| 75b29036ffba7c40… | 8,642 | 2014-Jul-24 22:05:47 | +20.00000000 | 23660.01380000 |
| 4635ad409e721e54… | 8,648 | 2014-Jul-24 22:21:28 | +20.00010000 | 23680.01390000 |
| ff2639d71aa473ff… | 8,651 | 2014-Jul-24 22:23:05 | +20.00000000 | 23700.01390000 |
| aa0e829471ca44bb… | 8,653 | 2014-Jul-24 22:24:35 | +20.00010000 | 23720.01400000 |
| 023985022af7446d… | 8,653 | 2014-Jul-24 22:24:35 | -60.00010000 | 23660.01390000 |
| f93c6915ec182f97… | 8,655 | 2014-Jul-24 22:26:03 | +20.00000000 | 23680.01390000 |
| e7d3e35d0eca0604… | 8,657 | 2014-Jul-24 22:27:51 | +20.00000000 | 23700.01390000 |
| e742f3f061a6c8fd… | 8,658 | 2014-Jul-24 22:31:04 | +20.00000000 | 23720.01390000 |
| a26cef94161c563d… | 8,660 | 2014-Jul-24 22:36:12 | -20.00000000 | 23700.01390000 |
| e8b55133d348b040… | 8,663 | 2014-Jul-24 22:39:37 | +20.00000000 | 23720.01390000 |
| a3ea661d08b0a0db… | 8,665 | 2014-Jul-24 22:41:32 | +20.00010000 | 23740.01400000 |
| 8ea766040420656b… | 8,669 | 2014-Jul-24 22:46:24 | -60.00020000 | 23680.01380000 |
| ad60b37872815a78… | 8,669 | 2014-Jul-24 22:46:24 | -20.00000000 | 23660.01380000 |
| 953aa14ba6a3c295… | 8,669 | 2014-Jul-24 22:46:24 | -20.00000000 | 23640.01380000 |
| e8e5ab80596fc165… | 8,672 | 2014-Jul-24 22:48:31 | +20.00000000 | 23660.01380000 |
| 5116e8c6b5dff3b4… | 8,673 | 2014-Jul-24 22:52:06 | +20.00010000 | 23680.01390000 |
| 1b57fed30f57c89f… | 8,677 | 2014-Jul-24 22:53:20 | +20.00020000 | 23700.01410000 |
| 360ca438387b45bb… | 8,678 | 2014-Jul-24 22:53:47 | +20.00000000 | 23720.01410000 |
| 94103e944e58776d… | 8,679 | 2014-Jul-24 22:53:48 | +20.00000000 | 23740.01410000 |
| 4389e4a00c39a86d… | 8,680 | 2014-Jul-24 22:54:38 | +20.00000000 | 23760.01410000 |
| 5148dbe6bd53175b… | 8,682 | 2014-Jul-24 22:55:39 | +20.00000000 | 23780.01410000 |
| 0fed1723cbf9657c… | 8,683 | 2014-Jul-24 22:55:58 | +20.00010000 | 23800.01420000 |
| 35c31fc48fd324be… | 8,684 | 2014-Jul-24 22:58:52 | +20.00020000 | 23820.01440000 |
| d76fd3cd382dcb57… | 8,684 | 2014-Jul-24 22:58:52 | -60.00040000 | 23760.01400000 |
| 8094c795309f325e… | 8,686 | 2014-Jul-24 23:00:43 | +20.00000000 | 23780.01400000 |
| 3bc5929366ddce5e… | 8,687 | 2014-Jul-24 23:05:01 | +20.00010000 | 23800.01410000 |
| 42a7dfee87317d00… | 8,688 | 2014-Jul-24 23:05:29 | +20.00000000 | 23820.01410000 |
| 32af82b7ff168093… | 8,689 | 2014-Jul-24 23:08:29 | +20.00010000 | 23840.01420000 |
| b1b33004c0e16320… | 8,690 | 2014-Jul-24 23:17:40 | +20.00000000 | 23860.01420000 |
| 4bdcdcab0ce09832… | 8,692 | 2014-Jul-24 23:25:28 | +20.00000000 | 23880.01420000 |
| 6fd674b3f59a9087… | 8,693 | 2014-Jul-24 23:26:26 | +20.00000000 | 23900.01420000 |
| 04b5fff8bcadbf95… | 8,694 | 2014-Jul-24 23:29:01 | +20.00000000 | 23920.01420000 |
| 7e808a36f989c006… | 8,696 | 2014-Jul-24 23:31:36 | +20.00000000 | 23940.01420000 |
| fa3ae313b2884b0e… | 8,697 | 2014-Jul-24 23:33:42 | +20.00020000 | 23960.01440000 |
| 6bb189de73e0cd6d… | 8,697 | 2014-Jul-24 23:33:42 | -20.00000000 | 23940.01440000 |
| d68332c32fdb5b80… | 8,698 | 2014-Jul-24 23:35:03 | +20.00000000 | 23960.01440000 |
| ccd8398ba687efaf… | 8,701 | 2014-Jul-24 23:39:24 | +20.00000000 | 23980.01440000 |
| ed13a9a9b9bf811c… | 8,702 | 2014-Jul-24 23:41:25 | -40.00020000 | 23940.01420000 |
| ff2ea477995f706c… | 8,705 | 2014-Jul-24 23:45:44 | +20.00010000 | 23960.01430000 |
| d25dcc834b817457… | 8,705 | 2014-Jul-24 23:45:44 | -20.00000000 | 23940.01430000 |
| e0bb882f1ddebaa3… | 8,705 | 2014-Jul-24 23:45:44 | -20.00000000 | 23920.01430000 |
| 940ff6d2b2407ae1… | 8,706 | 2014-Jul-24 23:47:02 | +20.00010000 | 23940.01440000 |
| abc08242dd84885f… | 8,707 | 2014-Jul-24 23:47:15 | +20.00000000 | 23960.01440000 |
| 2b69b3339a16aec9… | 8,709 | 2014-Jul-24 23:50:21 | +20.00010000 | 23980.01450000 |
| 8ccc4ea688f15a1b… | 8,711 | 2014-Jul-24 23:52:36 | +20.00000000 | 24000.01450000 |
| 067110cf331fb057… | 8,712 | 2014-Jul-24 23:53:19 | +20.00010000 | 24020.01460000 |
| 98db494f29847245… | 8,713 | 2014-Jul-24 23:53:49 | +20.00000000 | 24040.01460000 |
| 761357425e7f1224… | 8,714 | 2014-Jul-24 23:55:28 | +20.00020000 | 24060.01480000 |
| 6a2cde581a8678e3… | 8,717 | 2014-Jul-24 23:57:11 | +20.00010000 | 24080.01490000 |
| c89508eebac3526b… | 8,718 | 2014-Jul-24 23:57:26 | -60.00060000 | 24020.01430000 |
| d13cda79d627d6bb… | 8,720 | 2014-Jul-25 00:00:04 | +20.00010000 | 24040.01440000 |
| 71e903ba1d547fe6… | 8,721 | 2014-Jul-25 00:01:27 | +20.00020000 | 24060.01460000 |
| f52a37567a8570c8… | 8,722 | 2014-Jul-25 00:03:01 | +20.00010000 | 24080.01470000 |
| 982100f6e60e9af7… | 8,723 | 2014-Jul-25 00:04:41 | +20.00000000 | 24100.01470000 |
| 6bb9477ddec84229… | 8,724 | 2014-Jul-25 00:05:56 | +20.00010000 | 24120.01480000 |
| 5dfaa05353b40c1b… | 8,725 | 2014-Jul-25 00:06:07 | +20.00000000 | 24140.01480000 |
| 98bc47728a089ade… | 8,726 | 2014-Jul-25 00:07:00 | +20.00000000 | 24160.01480000 |
| e6df3e0c3c737cd3… | 8,727 | 2014-Jul-25 00:08:42 | -20.00000000 | 24140.01480000 |
| 98b0d30152724d5a… | 8,727 | 2014-Jul-25 00:08:42 | -20.00000000 | 24120.01480000 |
| b7ca1869301ea04a… | 8,728 | 2014-Jul-25 00:14:24 | +20.00020000 | 24140.01500000 |
| 5918472ff7526643… | 8,728 | 2014-Jul-25 00:14:24 | -60.00020000 | 24080.01480000 |
| 781919dd1a6148eb… | 8,729 | 2014-Jul-25 00:15:35 | +20.00000000 | 24100.01480000 |
| 85f2b5bc57147477… | 8,732 | 2014-Jul-25 00:18:22 | +20.00010000 | 24120.01490000 |
| 3609425daca179ab… | 8,733 | 2014-Jul-25 00:18:45 | +20.00000000 | 24140.01490000 |
| d84db6cf14def016… | 8,734 | 2014-Jul-25 00:20:41 | +20.00000000 | 24160.01490000 |
| bf2584bef3cf37da… | 8,735 | 2014-Jul-25 00:23:17 | +20.00020000 | 24180.01510000 |
| e50fb1c3a2aa93df… | 8,736 | 2014-Jul-25 00:31:33 | +20.00020000 | 24200.01530000 |
| 571303257305ac5c… | 8,737 | 2014-Jul-25 00:32:14 | +20.00000000 | 24220.01530000 |
| c9e43e3421951d98… | 8,738 | 2014-Jul-25 00:32:34 | +20.00000000 | 24240.01530000 |
| d2193774dd4c85e4… | 8,739 | 2014-Jul-25 00:33:00 | +20.00000000 | 24260.01530000 |
| 7621dd21322d1381… | 8,742 | 2014-Jul-25 00:38:03 | +20.00000000 | 24280.01530000 |
| 7b3e69a2ca6d9e6b… | 8,743 | 2014-Jul-25 00:39:13 | +20.00000000 | 24300.01530000 |
| 832ad99a9b5d342d… | 8,743 | 2014-Jul-25 00:39:13 | -60.00040000 | 24240.01490000 |
| 646eeae125497eed… | 8,744 | 2014-Jul-25 00:39:51 | +20.00000000 | 24260.01490000 |
| fc1be70f0afabed5… | 8,746 | 2014-Jul-25 00:41:06 | +20.00010000 | 24280.01500000 |
| 2cbadd99cca8c1f5… | 8,747 | 2014-Jul-25 00:41:33 | +20.00000000 | 24300.01500000 |
| 3f76fa8ffacbea2c… | 8,752 | 2014-Jul-25 00:45:36 | +20.00000000 | 24320.01500000 |
| abd10c26cd4b42f2… | 8,753 | 2014-Jul-25 00:47:44 | +20.00090000 | 24340.01590000 |
| 6ebd94d8b016dcad… | 8,754 | 2014-Jul-25 00:50:21 | +20.00000000 | 24360.01590000 |
| 84d3364c60d0faf0… | 8,756 | 2014-Jul-25 00:50:50 | +20.00000000 | 24380.01590000 |
| 8ae91e428d7a3f04… | 8,758 | 2014-Jul-25 00:51:08 | +20.00000000 | 24400.01590000 |
| 591b6090cde8b900… | 8,759 | 2014-Jul-25 00:54:43 | +20.00020000 | 24420.01610000 |
| 2257a12110d0f4d5… | 8,759 | 2014-Jul-25 00:54:43 | -60.00020000 | 24360.01590000 |
| 5a00284b8fc2d737… | 8,760 | 2014-Jul-25 00:55:01 | +20.00000000 | 24380.01590000 |
| fe6286797548fcaa… | 8,761 | 2014-Jul-25 00:55:11 | +20.00000000 | 24400.01590000 |
| fe4de6643d2c5776… | 8,762 | 2014-Jul-25 00:57:30 | +20.00010000 | 24420.01600000 |
| b16f03d424b35157… | 8,762 | 2014-Jul-25 00:57:30 | -20.00000000 | 24400.01600000 |
| 9055b9610e22796e… | 8,764 | 2014-Jul-25 00:59:22 | +20.00000000 | 24420.01600000 |
| 56ab45823b262100… | 8,770 | 2014-Jul-25 01:04:32 | +20.00000000 | 24440.01600000 |
| fd9360bff844ebde… | 8,773 | 2014-Jul-25 01:06:03 | -60.00020000 | 24380.01580000 |
| f4ea58b8ab89893a… | 8,773 | 2014-Jul-25 01:06:03 | -20.00000000 | 24360.01580000 |
| a7d0f009d60852fd… | 8,773 | 2014-Jul-25 01:06:03 | -20.00000000 | 24340.01580000 |
| de37a55d5c06cf8a… | 8,775 | 2014-Jul-25 01:07:54 | +20.00010000 | 24360.01590000 |
| 9f9070884899a650… | 8,776 | 2014-Jul-25 01:08:10 | +20.00000000 | 24380.01590000 |
| 19e35942dccec113… | 8,778 | 2014-Jul-25 01:09:15 | +20.00000000 | 24400.01590000 |
| 9220b9619e39744a… | 8,780 | 2014-Jul-25 01:12:41 | +20.00020000 | 24420.01610000 |
| 7c186beb18c79c3a… | 8,783 | 2014-Jul-25 01:15:31 | +20.00000000 | 24440.01610000 |
| 02d69f18fbbcf4ff… | 8,784 | 2014-Jul-25 01:16:30 | +20.00000000 | 24460.01610000 |
| 6031bf7480515a54… | 8,785 | 2014-Jul-25 01:16:51 | +20.00000000 | 24480.01610000 |
| 89a7baab90f7e382… | 8,787 | 2014-Jul-25 01:18:52 | +20.00010000 | 24500.01620000 |
| e1f1d8e84919b92d… | 8,787 | 2014-Jul-25 01:18:52 | -40.00040000 | 24460.01580000 |
| d76c8fe35701dd15… | 8,789 | 2014-Jul-25 01:22:44 | +20.00010000 | 24480.01590000 |
| a904a2066092ba83… | 8,790 | 2014-Jul-25 01:23:25 | +20.00000000 | 24500.01590000 |
| a8e55fb2a0da6870… | 8,791 | 2014-Jul-25 01:23:52 | +20.00000000 | 24520.01590000 |
| 2bf7db3856444fb9… | 8,795 | 2014-Jul-25 01:26:50 | +20.00000000 | 24540.01590000 |
| 1c7de0a693efad02… | 8,797 | 2014-Jul-25 01:28:22 | +20.00000000 | 24560.01590000 |
| 9e7343ff0b6f6ba0… | 8,798 | 2014-Jul-25 01:28:47 | +20.00000000 | 24580.01590000 |
| fd95b807ff70b375… | 8,799 | 2014-Jul-25 01:29:46 | +20.00000000 | 24600.01590000 |
| 8e20005d728408c9… | 8,800 | 2014-Jul-25 01:30:34 | +20.00000000 | 24620.01590000 |
| 314c00decb2f7470… | 8,801 | 2014-Jul-25 01:31:04 | +20.00010000 | 24640.01600000 |
| 6c93eb535e62681a… | 8,801 | 2014-Jul-25 01:31:04 | -20.00000000 | 24620.01600000 |
| 0ff5fe7b1937b225… | 8,802 | 2014-Jul-25 01:32:46 | +20.00000000 | 24640.01600000 |
| f5e46a8c8e72132f… | 8,803 | 2014-Jul-25 01:33:32 | +20.00000000 | 24660.01600000 |
| 3153f943c916f02f… | 8,806 | 2014-Jul-25 01:38:52 | +20.00000000 | 24680.01600000 |
| c7271ef19d72b352… | 8,807 | 2014-Jul-25 01:39:09 | +20.00000000 | 24700.01600000 |
| 2210fe474029d136… | 8,808 | 2014-Jul-25 01:40:02 | +20.00000000 | 24720.01600000 |
| 9ab29dbd2a6194f8… | 8,810 | 2014-Jul-25 01:41:07 | +20.00020000 | 24740.01620000 |
| 190209e04f00e314… | 8,810 | 2014-Jul-25 01:41:07 | -20.00000000 | 24720.01620000 |
| 1f923a5bd0a3ec39… | 8,811 | 2014-Jul-25 01:41:44 | +20.00000000 | 24740.01620000 |
| 8b44632485c73400… | 8,812 | 2014-Jul-25 01:45:50 | +20.00030000 | 24760.01650000 |
| 07fecda7fe6606c7… | 8,812 | 2014-Jul-25 01:45:50 | -20.00000000 | 24740.01650000 |
| 76a161f76f5e4457… | 8,813 | 2014-Jul-25 01:46:35 | +20.00000000 | 24760.01650000 |
| d982a1a65acff05c… | 8,815 | 2014-Jul-25 01:52:06 | +20.00020000 | 24780.01670000 |
| c75eb8452dd9f71f… | 8,817 | 2014-Jul-25 01:54:55 | +20.00000000 | 24800.01670000 |
| d349826f751cc50c… | 8,818 | 2014-Jul-25 01:55:25 | +20.00020000 | 24820.01690000 |
| 6ae3495c4293fe17… | 8,819 | 2014-Jul-25 01:59:53 | +20.00050000 | 24840.01740000 |
| 4d4ce09426600aea… | 8,819 | 2014-Jul-25 01:59:53 | -20.00000000 | 24820.01740000 |
| d7b2b3561c9e0aaf… | 8,820 | 2014-Jul-25 02:00:47 | +20.00000000 | 24840.01740000 |
| 32856f1d08bb8431… | 8,821 | 2014-Jul-25 02:02:23 | +20.00010000 | 24860.01750000 |
| 9c03cd073b8a33bf… | 8,822 | 2014-Jul-25 02:03:53 | +20.00000000 | 24880.01750000 |
| 6431c7c04976a87f… | 8,827 | 2014-Jul-25 02:13:38 | -20.00000000 | 24860.01750000 |
| 45e26de2f1c6c1ca… | 8,827 | 2014-Jul-25 02:13:38 | -20.00000000 | 24840.01750000 |
| cdbe32f955f31803… | 8,829 | 2014-Jul-25 02:15:16 | +20.00000000 | 24860.01750000 |
| a84f24789afa13ca… | 8,830 | 2014-Jul-25 02:18:26 | +20.00000000 | 24880.01750000 |
| 1e3dfb6a76f6b73d… | 8,831 | 2014-Jul-25 02:19:21 | +20.00000000 | 24900.01750000 |
| 13ee2ca122c185ae… | 8,833 | 2014-Jul-25 02:22:44 | +20.00010000 | 24920.01760000 |
| 85d8611f8a69210e… | 8,835 | 2014-Jul-25 02:24:14 | +20.00000000 | 24940.01760000 |
| 5017fcc43b8feb2b… | 8,838 | 2014-Jul-25 02:28:34 | +20.00000000 | 24960.01760000 |
| c7785f3a652f271d… | 8,842 | 2014-Jul-25 02:32:27 | +20.00000000 | 24980.01760000 |
| 3784082d635f6f41… | 8,844 | 2014-Jul-25 02:34:34 | +20.00000000 | 25000.01760000 |
| 24aa21d79a1d3074… | 8,845 | 2014-Jul-25 02:36:29 | +20.00000000 | 25020.01760000 |
| 4e1248d675410c4e… | 8,846 | 2014-Jul-25 02:36:34 | +20.00000000 | 25040.01760000 |
| ca4e65ce64c2cf9f… | 8,847 | 2014-Jul-25 02:36:49 | +20.00000000 | 25060.01760000 |
| 99c76750ae466e1a… | 8,850 | 2014-Jul-25 02:39:51 | +20.00000000 | 25080.01760000 |
| b616721e8a04652e… | 8,851 | 2014-Jul-25 02:40:24 | +20.00000000 | 25100.01760000 |
| ac16f2c42144e2c5… | 8,852 | 2014-Jul-25 02:40:49 | +20.00000000 | 25120.01760000 |
| 10b8bca3b60a28a8… | 8,853 | 2014-Jul-25 02:40:50 | +20.00000000 | 25140.01760000 |
| 514165a79e01b609… | 8,854 | 2014-Jul-25 02:41:09 | +20.00000000 | 25160.01760000 |
| a7b91a85e311a19d… | 8,855 | 2014-Jul-25 02:42:22 | +20.00000000 | 25180.01760000 |
| e15d32156204f4e8… | 8,856 | 2014-Jul-25 02:44:23 | +20.00000000 | 25200.01760000 |
| edca76bce2350431… | 8,857 | 2014-Jul-25 02:44:52 | +20.00000000 | 25220.01760000 |
| c8a36b13b9bb8c16… | 8,859 | 2014-Jul-25 02:51:18 | +20.00010000 | 25240.01770000 |
| 7ff3148e225ef138… | 8,862 | 2014-Jul-25 02:53:48 | +20.00000000 | 25260.01770000 |
| 259d3af78621cf76… | 8,863 | 2014-Jul-25 02:55:29 | +20.00020000 | 25280.01790000 |
| 2782d2198e3c327d… | 8,864 | 2014-Jul-25 02:56:27 | +20.00010000 | 25300.01800000 |
| ff24e39f6938af45… | 8,865 | 2014-Jul-25 02:57:17 | +20.00000000 | 25320.01800000 |
| f5af0a6fad34e51f… | 8,866 | 2014-Jul-25 02:57:25 | +20.00000000 | 25340.01800000 |
| 9220aa91edf9fe6b… | 8,867 | 2014-Jul-25 02:57:26 | +20.00000000 | 25360.01800000 |
| 8dd236ff27c322f9… | 8,868 | 2014-Jul-25 02:57:54 | +20.00000000 | 25380.01800000 |
| fce3b12f8ac6047c… | 8,869 | 2014-Jul-25 02:59:55 | +20.00000000 | 25400.01800000 |
| 6a4c5c451df32142… | 8,871 | 2014-Jul-25 03:00:57 | +20.00010000 | 25420.01810000 |
| ba4ac683dc3a63e1… | 8,872 | 2014-Jul-25 03:03:12 | +20.00000000 | 25440.01810000 |
| 0db3d1d2db13f018… | 8,873 | 2014-Jul-25 03:05:00 | +20.00010000 | 25460.01820000 |
| 06e7c25df8f57ba4… | 8,874 | 2014-Jul-25 03:05:45 | +20.00000000 | 25480.01820000 |
| 9828e0eed8d8ffb9… | 8,875 | 2014-Jul-25 03:07:00 | +20.00020000 | 25500.01840000 |
| 26dbe29273f5eba9… | 8,878 | 2014-Jul-25 03:09:19 | +20.00010000 | 25520.01850000 |
| ce589c980e746249… | 8,879 | 2014-Jul-25 03:10:55 | +20.00000000 | 25540.01850000 |
| 67c23f8c2c9bbca0… | 8,880 | 2014-Jul-25 03:11:34 | +20.00010000 | 25560.01860000 |
| 39e50a6c1dd0d6fb… | 8,880 | 2014-Jul-25 03:11:34 | -20.00000000 | 25540.01860000 |
| 9a135d96b9daeb4d… | 8,880 | 2014-Jul-25 03:11:34 | -20.00000000 | 25520.01860000 |
| ad3a519161f5e56b… | 8,881 | 2014-Jul-25 03:12:36 | +20.00000000 | 25540.01860000 |
| 42c55205401fc238… | 8,883 | 2014-Jul-25 03:19:11 | +20.00000000 | 25560.01860000 |
| d993747c92a9dad8… | 8,884 | 2014-Jul-25 03:20:43 | +20.00000000 | 25580.01860000 |
| cdcbbf7403e481f6… | 8,889 | 2014-Jul-25 03:23:05 | +20.00000000 | 25600.01860000 |
| 38696e12f1284e93… | 8,890 | 2014-Jul-25 03:25:02 | +20.00000000 | 25620.01860000 |
| b054ac9a12a81ecf… | 8,891 | 2014-Jul-25 03:25:53 | +20.00010000 | 25640.01870000 |
| fd1ed3dfeb01f17a… | 8,893 | 2014-Jul-25 03:27:40 | +20.00000000 | 25660.01870000 |
| 4cd9c64d4e373378… | 8,894 | 2014-Jul-25 03:35:25 | +20.00000000 | 25680.01870000 |
| d2f0bd9d3d5fb86a… | 8,895 | 2014-Jul-25 03:35:59 | +20.00000000 | 25700.01870000 |
| 0dfaee5c9b9aa72e… | 8,896 | 2014-Jul-25 03:36:25 | +20.00000000 | 25720.01870000 |
| 7d6416b1a1988812… | 8,897 | 2014-Jul-25 03:37:00 | +20.00000000 | 25740.01870000 |
| b0ffd64ff996bb0a… | 8,898 | 2014-Jul-25 03:38:48 | +20.00000000 | 25760.01870000 |
| 046b0e683da8d0ee… | 8,900 | 2014-Jul-25 03:43:55 | +20.00000000 | 25780.01870000 |
| cadfa3620fa6d1bd… | 8,901 | 2014-Jul-25 03:44:16 | +20.00000000 | 25800.01870000 |
| 379de28e07cca894… | 8,903 | 2014-Jul-25 03:45:25 | +20.00000000 | 25820.01870000 |
| 984dde13815b48b3… | 8,904 | 2014-Jul-25 03:47:12 | +20.00000000 | 25840.01870000 |
| 494449d3c022b9c4… | 8,906 | 2014-Jul-25 03:50:34 | +20.00000000 | 25860.01870000 |
| 44c22699e72e4a17… | 8,907 | 2014-Jul-25 03:50:43 | +20.00000000 | 25880.01870000 |
| 71e3724c13cc3a64… | 8,908 | 2014-Jul-25 03:54:04 | -40.00020000 | 25840.01850000 |
| 26ddbe3a894522f2… | 8,910 | 2014-Jul-25 03:56:28 | +20.00000000 | 25860.01850000 |
| b4ae3dea3e449e9c… | 8,914 | 2014-Jul-25 04:00:50 | +20.00000000 | 25880.01850000 |
| aaf24d05d67527a7… | 8,919 | 2014-Jul-25 04:05:37 | +20.00000000 | 25900.01850000 |
| 9ab30a4a9d5090e9… | 8,921 | 2014-Jul-25 04:08:07 | +20.00010000 | 25920.01860000 |
| 4c136a7741719a52… | 8,923 | 2014-Jul-25 04:09:19 | +20.00000000 | 25940.01860000 |
| 01ddc8b5aa049ad8… | 8,925 | 2014-Jul-25 04:11:22 | -20.00000000 | 25920.01860000 |
| dbb4c6c7936b01d6… | 8,925 | 2014-Jul-25 04:11:22 | -20.00000000 | 25900.01860000 |
| dacdb66029ddf9cd… | 8,929 | 2014-Jul-25 04:12:41 | -20.00000000 | 25880.01860000 |
| 93d89bdf1bec7864… | 8,940 | 2014-Jul-25 04:21:56 | +20.00020000 | 25900.01880000 |
| 4c1e5a7414b23004… | 8,941 | 2014-Jul-25 04:22:56 | +20.00000000 | 25920.01880000 |
| 1c55bfca7a22e693… | 8,942 | 2014-Jul-25 04:24:42 | +20.00000000 | 25940.01880000 |
| 43fc40bd2c7463ca… | 8,943 | 2014-Jul-25 04:25:38 | +20.00000000 | 25960.01880000 |
| 6cc6ff039fecb791… | 8,949 | 2014-Jul-25 04:33:41 | +20.00000000 | 25980.01880000 |
| 76365ea751981421… | 8,955 | 2014-Jul-25 04:40:46 | +20.00000000 | 26000.01880000 |
| 97640ba11917d100… | 8,957 | 2014-Jul-25 04:43:19 | +20.00000000 | 26020.01880000 |
| dff7962b752624f7… | 8,958 | 2014-Jul-25 04:43:22 | +20.00000000 | 26040.01880000 |
| 03b856a0f80abcef… | 8,959 | 2014-Jul-25 04:43:29 | -40.00040000 | 26000.01840000 |
| 9a635247d4af0d71… | 8,960 | 2014-Jul-25 04:44:15 | +20.00000000 | 26020.01840000 |
| 2edc3908492433b3… | 8,961 | 2014-Jul-25 04:45:39 | +20.00000000 | 26040.01840000 |
| 38495958ed3bcffc… | 8,962 | 2014-Jul-25 04:45:56 | +20.00000000 | 26060.01840000 |
| a09b901ae34ad8b5… | 8,963 | 2014-Jul-25 04:46:09 | +20.00000000 | 26080.01840000 |
| 14e31ebacc456659… | 8,966 | 2014-Jul-25 04:50:35 | +20.00000000 | 26100.01840000 |
| 0c2a1c1633b07c63… | 8,967 | 2014-Jul-25 04:51:41 | -20.00000000 | 26080.01840000 |
| 83a86b5d15c76a8f… | 8,969 | 2014-Jul-25 04:56:43 | +20.00000000 | 26100.01840000 |
| 8351db29f11a974e… | 8,972 | 2014-Jul-25 04:58:36 | +20.00000000 | 26120.01840000 |
| 62bf7d66c9375538… | 8,973 | 2014-Jul-25 04:58:45 | +20.00000000 | 26140.01840000 |
| 31e61bc90c502881… | 8,978 | 2014-Jul-25 05:01:08 | +20.00000000 | 26160.01840000 |
| 6f6c10ef7d85d5f8… | 8,980 | 2014-Jul-25 05:04:33 | -20.00010000 | 26140.01830000 |
| 6be5e10a92f8a4c2… | 8,986 | 2014-Jul-25 05:15:28 | -20.00000000 | 26120.01830000 |
| 71882cb66451dac4… | 8,986 | 2014-Jul-25 05:15:28 | -20.00000000 | 26100.01830000 |
| 7988b9223ce678f1… | 8,989 | 2014-Jul-25 05:17:08 | +20.00000000 | 26120.01830000 |
| c431ffb214f6e34b… | 8,993 | 2014-Jul-25 05:20:02 | +20.00000000 | 26140.01830000 |
| 5eef0cc24ea3faee… | 8,996 | 2014-Jul-25 05:24:55 | +20.00030000 | 26160.01860000 |
| c33296f0eaad16ad… | 9,000 | 2014-Jul-25 05:29:07 | +20.00000000 | 26180.01860000 |
| d187d78ffbf472c0… | 9,005 | 2014-Jul-25 05:32:40 | +20.00010000 | 26200.01870000 |
| 9e8377efe99b2e92… | 9,005 | 2014-Jul-25 05:32:40 | -20.00000000 | 26180.01870000 |
| 88802bb544ef190a… | 9,005 | 2014-Jul-25 05:32:40 | -20.00000000 | 26160.01870000 |
| 1ca77d4ec56b8092… | 9,006 | 2014-Jul-25 05:35:33 | +20.00000000 | 26180.01870000 |
| 050fdc697531249f… | 9,007 | 2014-Jul-25 05:36:52 | +20.00000000 | 26200.01870000 |
| c9f3db895d541c80… | 9,009 | 2014-Jul-25 05:39:48 | +20.00010000 | 26220.01880000 |
| f0d4a665dbc7f049… | 9,012 | 2014-Jul-25 05:44:12 | +20.00000000 | 26240.01880000 |
| fda1ded7085b5ada… | 9,013 | 2014-Jul-25 05:45:25 | +20.00000000 | 26260.01880000 |
| 073cd5bcf1873bae… | 9,015 | 2014-Jul-25 05:46:15 | +20.00000000 | 26280.01880000 |
| 483e0426c2d78a48… | 9,019 | 2014-Jul-25 05:49:13 | +20.00000000 | 26300.01880000 |
| 3f6cd3f7c96efe54… | 9,022 | 2014-Jul-25 05:55:51 | +20.00000000 | 26320.01880000 |
| 640bd348df0ef824… | 9,023 | 2014-Jul-25 05:55:58 | +20.00000000 | 26340.01880000 |
| f501b53754b180d1… | 9,032 | 2014-Jul-25 06:04:25 | -20.00000000 | 26320.01880000 |
| bc0fc4803507faae… | 9,032 | 2014-Jul-25 06:04:25 | -20.00000000 | 26300.01880000 |
| 6406cf0270a120a0… | 9,033 | 2014-Jul-25 06:05:27 | +20.00000000 | 26320.01880000 |
| 8a5d2abeb9227220… | 9,035 | 2014-Jul-25 06:08:10 | +20.00000000 | 26340.01880000 |
| 4a0ab73171e8a3a3… | 9,043 | 2014-Jul-25 06:19:42 | +20.00010000 | 26360.01890000 |
| d9ab8225030f46de… | 9,043 | 2014-Jul-25 06:19:42 | -20.00000000 | 26340.01890000 |
| d8db5633007a250f… | 9,043 | 2014-Jul-25 06:19:42 | -20.00000000 | 26320.01890000 |
| 0d3b2b6f5172c772… | 9,043 | 2014-Jul-25 06:19:42 | -20.00000000 | 26300.01890000 |
| 9c8b1141af1e66d0… | 9,045 | 2014-Jul-25 06:23:13 | +20.00000000 | 26320.01890000 |
| bf51946fc99eba61… | 9,047 | 2014-Jul-25 06:25:19 | +20.00000000 | 26340.01890000 |
| 89c50623259c2607… | 9,049 | 2014-Jul-25 06:26:47 | +20.00010000 | 26360.01900000 |
| 609cb3b93a4b8306… | 9,050 | 2014-Jul-25 06:28:17 | +20.00000000 | 26380.01900000 |
| aa82a35e456be6e2… | 9,052 | 2014-Jul-25 06:32:26 | +20.00000000 | 26400.01900000 |
| abe31efef9094212… | 9,053 | 2014-Jul-25 06:32:35 | +20.00000000 | 26420.01900000 |
| 1a69cd965806d7c8… | 9,055 | 2014-Jul-25 06:33:07 | +20.00000000 | 26440.01900000 |
| 436c8e567dc555d3… | 9,061 | 2014-Jul-25 06:39:40 | +20.00000000 | 26460.01900000 |
| 3f5ca7494a4b1d9b… | 9,064 | 2014-Jul-25 06:42:46 | +20.00000000 | 26480.01900000 |
| b5c3fa5680c0736e… | 9,065 | 2014-Jul-25 06:45:49 | +20.00020000 | 26500.01920000 |
| 300ae992d5195f60… | 9,066 | 2014-Jul-25 06:45:53 | +20.00000000 | 26520.01920000 |
| f90ad402c546c042… | 9,067 | 2014-Jul-25 06:46:50 | +20.00000000 | 26540.01920000 |
| 2d4f970c26fdc8d4… | 9,069 | 2014-Jul-25 06:49:33 | +20.00010000 | 26560.01930000 |
| 17334ac84e19105a… | 9,074 | 2014-Jul-25 06:56:18 | +20.00020000 | 26580.01950000 |
| afe9ea75209cbd49… | 9,074 | 2014-Jul-25 06:56:18 | -20.00000000 | 26560.01950000 |
| 2b09bd3a27ba5a4d… | 9,075 | 2014-Jul-25 06:56:30 | +20.00000000 | 26580.01950000 |
| 3d7a908187ec279b… | 9,076 | 2014-Jul-25 06:56:51 | +20.00000000 | 26600.01950000 |
| ab683634919fa81a… | 9,077 | 2014-Jul-25 06:57:45 | +20.00000000 | 26620.01950000 |
| d4b824f965deb69d… | 9,079 | 2014-Jul-25 07:00:13 | +20.00020000 | 26640.01970000 |
| acf13d8a2146e889… | 9,080 | 2014-Jul-25 07:01:19 | +20.00000000 | 26660.01970000 |
| 9bfb2ff425133d2c… | 9,081 | 2014-Jul-25 07:01:39 | +20.00000000 | 26680.01970000 |
| ec5184af774dfd84… | 9,089 | 2014-Jul-25 07:14:13 | -20.00000000 | 26660.01970000 |
| aee32bd2cf9478e8… | 9,090 | 2014-Jul-25 07:15:06 | +20.00000000 | 26680.01970000 |
| 80923704a46a8129… | 9,096 | 2014-Jul-25 07:20:04 | +20.00000000 | 26700.01970000 |
| 1d7e57a14a36ee1e… | 9,099 | 2014-Jul-25 07:21:26 | +20.00010000 | 26720.01980000 |
| 13c14934698e4a5b… | 9,099 | 2014-Jul-25 07:21:26 | -20.00000000 | 26700.01980000 |
| 6ae35f6e45489d41… | 9,099 | 2014-Jul-25 07:21:26 | -20.00000000 | 26680.01980000 |
| 4c53b89e07628a16… | 9,101 | 2014-Jul-25 07:23:48 | +20.00010000 | 26700.01990000 |
| ded4613100b87845… | 9,103 | 2014-Jul-25 07:28:25 | +20.00000000 | 26720.01990000 |
| 87599b7eff054629… | 9,104 | 2014-Jul-25 07:30:28 | +20.00000000 | 26740.01990000 |
| 83f4a488bc9b729f… | 9,105 | 2014-Jul-25 07:31:21 | +20.00010000 | 26760.02000000 |
| 0564201de9785e71… | 9,107 | 2014-Jul-25 07:34:31 | +20.00000000 | 26780.02000000 |
| 14b94a0c0f3eacab… | 9,108 | 2014-Jul-25 07:36:30 | +20.00000000 | 26800.02000000 |
| 978deef4bf4ff8db… | 9,113 | 2014-Jul-25 07:42:55 | +20.00060000 | 26820.02060000 |
| 653abb7721958b7f… | 9,114 | 2014-Jul-25 07:43:18 | +20.00000000 | 26840.02060000 |
| e863e5203628c246… | 9,116 | 2014-Jul-25 07:49:59 | +20.00060000 | 26860.02120000 |
| 6b40f7585fd095c9… | 9,117 | 2014-Jul-25 07:50:23 | +20.00000000 | 26880.02120000 |
| 847c925b0158c4fd… | 9,118 | 2014-Jul-25 07:50:50 | +20.00000000 | 26900.02120000 |
| a1862cd52b23a058… | 9,122 | 2014-Jul-25 07:56:09 | +20.00000000 | 26920.02120000 |
| 50f04fc1c7fdc67c… | 9,123 | 2014-Jul-25 08:01:07 | +20.00010000 | 26940.02130000 |
| f946a791578de9c3… | 9,123 | 2014-Jul-25 08:01:07 | -60.00040000 | 26880.02090000 |
| b661ccbc43e43a22… | 9,125 | 2014-Jul-25 08:01:47 | +20.00000000 | 26900.02090000 |
| 554b99d9aef5dcef… | 9,127 | 2014-Jul-25 08:04:48 | +20.00020000 | 26920.02110000 |
| 606ddce03673b067… | 9,130 | 2014-Jul-25 08:05:52 | +20.00000000 | 26940.02110000 |
| 91a9b583aee838f7… | 9,132 | 2014-Jul-25 08:09:37 | +20.00000000 | 26960.02110000 |
| 2e0a652f2b1b0fea… | 9,133 | 2014-Jul-25 08:16:18 | +20.00020000 | 26980.02130000 |
| 763b5d849d3802bc… | 9,133 | 2014-Jul-25 08:16:18 | -20.00000000 | 26960.02130000 |
| d0aef4b30341345a… | 9,139 | 2014-Jul-25 08:23:53 | +20.00000000 | 26980.02130000 |
| eddb3334485483b4… | 9,140 | 2014-Jul-25 08:27:23 | +20.00030000 | 27000.02160000 |
| d244974ad6391d84… | 9,140 | 2014-Jul-25 08:27:23 | -20.00000000 | 26980.02160000 |
| e405e0d821d8857c… | 9,140 | 2014-Jul-25 08:27:23 | -20.00000000 | 26960.02160000 |
| 3154d5e63e3dbb80… | 9,140 | 2014-Jul-25 08:27:23 | -20.00000000 | 26940.02160000 |
| ffed62251c14d6dd… | 9,141 | 2014-Jul-25 08:28:23 | +20.00000000 | 26960.02160000 |
| 905d8c97ddd5586c… | 9,145 | 2014-Jul-25 08:31:35 | +20.00010000 | 26980.02170000 |
| 380f4b554dcc71f8… | 9,146 | 2014-Jul-25 08:32:04 | +20.00000000 | 27000.02170000 |
| 29faef844ebc5123… | 9,147 | 2014-Jul-25 08:32:08 | +20.00000000 | 27020.02170000 |
| 19efa7855c1ae88c… | 9,155 | 2014-Jul-25 08:38:39 | +20.00000000 | 27040.02170000 |
| d82974c8a33069c4… | 9,157 | 2014-Jul-25 08:41:17 | +20.00000000 | 27060.02170000 |
| 6135e3e46dcc498e… | 9,160 | 2014-Jul-25 08:46:35 | +20.00000000 | 27080.02170000 |
| 4ebe0f6eaac46388… | 9,162 | 2014-Jul-25 08:51:38 | +20.00030000 | 27100.02200000 |
| f68052080e0cc348… | 9,162 | 2014-Jul-25 08:51:38 | -20.00000000 | 27080.02200000 |
| 6454a5cbbb8f83a3… | 9,163 | 2014-Jul-25 08:52:57 | +20.00020000 | 27100.02220000 |
| cf02677fe77302b6… | 9,165 | 2014-Jul-25 08:56:51 | +20.00000000 | 27120.02220000 |
| 3e73714f5a3c91d9… | 9,166 | 2014-Jul-25 08:57:55 | +20.00000000 | 27140.02220000 |
| d99c4210fa9a4b29… | 9,173 | 2014-Jul-25 09:06:42 | +20.00000000 | 27160.02220000 |
| 0d193f140a3c7f0f… | 9,175 | 2014-Jul-25 09:10:15 | +20.00010000 | 27180.02230000 |
| 985d57ff091e3122… | 9,175 | 2014-Jul-25 09:10:15 | -20.00000000 | 27160.02230000 |
| 2a33a607a1a50027… | 9,178 | 2014-Jul-25 09:14:33 | +20.00000000 | 27180.02230000 |
| c6154caa72365711… | 9,179 | 2014-Jul-25 09:16:51 | +20.00010000 | 27200.02240000 |
| cc8bf1b8af3fdab3… | 9,182 | 2014-Jul-25 09:18:42 | +20.00020000 | 27220.02260000 |
| bc8f1fd8742bcdb3… | 9,183 | 2014-Jul-25 09:20:38 | +20.00000000 | 27240.02260000 |
| 4b44e002e9be5f2a… | 9,186 | 2014-Jul-25 09:24:17 | +20.00000000 | 27260.02260000 |
| 13fef949d8094ac6… | 9,188 | 2014-Jul-25 09:27:12 | +20.00000000 | 27280.02260000 |
| a2f2834e6fe89ef8… | 9,192 | 2014-Jul-25 09:33:02 | +20.00010000 | 27300.02270000 |
| 813f000482ee0e99… | 9,192 | 2014-Jul-25 09:33:02 | -40.00010000 | 27260.02260000 |
| 2bb51a6ab005569e… | 9,192 | 2014-Jul-25 09:33:02 | -20.00000000 | 27240.02260000 |
| 7257eca548c03db6… | 9,192 | 2014-Jul-25 09:33:02 | -20.00000000 | 27220.02260000 |
| 639135e6fc9b5626… | 9,192 | 2014-Jul-25 09:33:02 | -20.00000000 | 27200.02260000 |
| 00632eade6893ea1… | 9,194 | 2014-Jul-25 09:38:03 | +20.00010000 | 27220.02270000 |
| 632a6852d50f485a… | 9,195 | 2014-Jul-25 09:39:30 | +20.00000000 | 27240.02270000 |
| 8cfa66568dbb288c… | 9,198 | 2014-Jul-25 09:41:36 | +20.00000000 | 27260.02270000 |
| 45933aedfb459c30… | 9,202 | 2014-Jul-25 09:43:30 | +20.00020000 | 27280.02290000 |
| 7e3252c5d97660c9… | 9,208 | 2014-Jul-25 09:52:58 | +20.00000000 | 27300.02290000 |
| 7c4ad127df1d7ad5… | 9,211 | 2014-Jul-25 09:57:28 | +20.00000000 | 27320.02290000 |
| 05dfd06e5b12d5f3… | 9,212 | 2014-Jul-25 09:57:31 | +20.00000000 | 27340.02290000 |
| 1624211e4c9ecd63… | 9,216 | 2014-Jul-25 09:59:49 | +20.00020000 | 27360.02310000 |
| e6abac7f6b13c0a8… | 9,219 | 2014-Jul-25 10:03:28 | -20.00000000 | 27340.02310000 |
| 0f3621e4f84566b8… | 9,222 | 2014-Jul-25 10:05:39 | +20.00000000 | 27360.02310000 |
| 4fc032647ba241fb… | 9,223 | 2014-Jul-25 10:07:21 | +20.00000000 | 27380.02310000 |
| 3a71c0bda5f96820… | 9,224 | 2014-Jul-25 10:08:32 | +20.00000000 | 27400.02310000 |
| c962342dd250aead… | 9,227 | 2014-Jul-25 10:15:08 | +20.00000000 | 27420.02310000 |
| f73c7333548cd8a7… | 9,229 | 2014-Jul-25 10:21:18 | +20.00020000 | 27440.02330000 |
| 301dba0280d80b13… | 9,230 | 2014-Jul-25 10:26:34 | +20.00000000 | 27460.02330000 |
| 4b44ebf76f9d2dbc… | 9,232 | 2014-Jul-25 10:29:32 | +20.00000000 | 27480.02330000 |
| 7a71f9a361fb6a07… | 9,234 | 2014-Jul-25 10:30:35 | +20.00000000 | 27500.02330000 |
| e2ddf50a833d7e1c… | 9,238 | 2014-Jul-25 10:33:16 | -20.00000000 | 27480.02330000 |
| 93984734ad2d612b… | 9,240 | 2014-Jul-25 10:34:42 | +20.00000000 | 27500.02330000 |
| d53c8a524cb53721… | 9,241 | 2014-Jul-25 10:35:33 | -20.00000000 | 27480.02330000 |
| 140c79f12ff8d70a… | 9,242 | 2014-Jul-25 10:38:43 | +20.00010000 | 27500.02340000 |
| 4a9482e457b4f089… | 9,244 | 2014-Jul-25 10:40:01 | +20.00000000 | 27520.02340000 |
| 07ce1ca41528b2ce… | 9,245 | 2014-Jul-25 10:41:41 | +20.00000000 | 27540.02340000 |
| f93338671c7c9b06… | 9,248 | 2014-Jul-25 10:44:43 | +20.00000000 | 27560.02340000 |
| 54c30ed190bc582c… | 9,250 | 2014-Jul-25 10:45:31 | -340.00120000 | 27220.02220000 |
| 54050be800335a98… | 9,251 | 2014-Jul-25 10:46:13 | +20.00020000 | 27240.02240000 |
| 0a6f1e613a591b11… | 9,253 | 2014-Jul-25 10:46:54 | +20.00000000 | 27260.02240000 |
| b4751c9b01df0537… | 9,256 | 2014-Jul-25 10:52:16 | +20.00000000 | 27280.02240000 |
| 2b3713b32c060efd… | 9,258 | 2014-Jul-25 10:54:19 | +20.00000000 | 27300.02240000 |
| 889b230006b82ca4… | 9,259 | 2014-Jul-25 10:55:00 | +20.00000000 | 27320.02240000 |
| 77b217b6862b12b7… | 9,261 | 2014-Jul-25 10:57:03 | +20.00020000 | 27340.02260000 |
| b1b3b45db4b28d9b… | 9,261 | 2014-Jul-25 10:57:03 | -20.00000000 | 27320.02260000 |
| ed2acddfe504f9d2… | 9,264 | 2014-Jul-25 10:59:24 | +20.00000000 | 27340.02260000 |
| cac86d6f2796e98e… | 9,265 | 2014-Jul-25 11:01:44 | +20.00000000 | 27360.02260000 |
| fb718390bca2fe9a… | 9,267 | 2014-Jul-25 11:03:27 | +20.00000000 | 27380.02260000 |
| d807c1182780be7b… | 9,269 | 2014-Jul-25 11:05:40 | +20.00000000 | 27400.02260000 |
| d9d99d4e045c589b… | 9,274 | 2014-Jul-25 11:07:52 | +20.00020000 | 27420.02280000 |
| 558da4a686aae6ee… | 9,274 | 2014-Jul-25 11:07:52 | -20.00000000 | 27400.02280000 |
| f00985b68eb7465b… | 9,274 | 2014-Jul-25 11:07:52 | -60.00030000 | 27340.02250000 |
| eeea26494d749395… | 9,276 | 2014-Jul-25 11:08:37 | +20.00000000 | 27360.02250000 |
| d941d55f2cab6ac0… | 9,277 | 2014-Jul-25 11:10:23 | +20.00010000 | 27380.02260000 |
| 98d977b37197340c… | 9,281 | 2014-Jul-25 11:14:58 | +20.00000000 | 27400.02260000 |
| 9c17eb2b058c39a2… | 9,282 | 2014-Jul-25 11:15:13 | +20.00000000 | 27420.02260000 |
| ea1e2fde6ddaf93c… | 9,284 | 2014-Jul-25 11:17:28 | +20.00010000 | 27440.02270000 |
| d74b84543bc598b3… | 9,284 | 2014-Jul-25 11:17:28 | -20.00000000 | 27420.02270000 |
| 815268df35ae9c9f… | 9,286 | 2014-Jul-25 11:21:22 | +20.00010000 | 27440.02280000 |
| a7fe6ef8c38d74ad… | 9,289 | 2014-Jul-25 11:26:51 | +20.00000000 | 27460.02280000 |
| 080829fdbbe375fd… | 9,291 | 2014-Jul-25 11:28:39 | -60.00030000 | 27400.02250000 |
| 84d19cf7f5dc2038… | 9,293 | 2014-Jul-25 11:35:14 | +20.00010000 | 27420.02260000 |
| e68f55652d123c65… | 9,294 | 2014-Jul-25 11:35:36 | +20.00000000 | 27440.02260000 |
| 5ad82ce532da1c83… | 9,295 | 2014-Jul-25 11:35:41 | +20.00000000 | 27460.02260000 |
| b3daa55132f515e6… | 9,298 | 2014-Jul-25 11:40:12 | +20.00000000 | 27480.02260000 |
| 99c2768bd1b3a475… | 9,299 | 2014-Jul-25 11:40:24 | +20.00000000 | 27500.02260000 |
| 82f78c7417db27a7… | 9,300 | 2014-Jul-25 11:41:03 | +20.00000000 | 27520.02260000 |
| d6d61d88dc36b4ef… | 9,302 | 2014-Jul-25 11:42:31 | +20.00000000 | 27540.02260000 |
| a2bc839e32f16cf3… | 9,304 | 2014-Jul-25 11:43:10 | +20.00000000 | 27560.02260000 |
| e48cff87882f96b0… | 9,305 | 2014-Jul-25 11:43:54 | -20.00000000 | 27540.02260000 |
| f6e954e5dccf537a… | 9,306 | 2014-Jul-25 11:44:08 | +20.00000000 | 27560.02260000 |
| 28ee11bdeecd060a… | 9,307 | 2014-Jul-25 11:44:34 | +20.00000000 | 27580.02260000 |
| 11faec8826eafa07… | 9,309 | 2014-Jul-25 11:48:29 | +20.00000000 | 27600.02260000 |
| 5730e2a017ec120d… | 9,310 | 2014-Jul-25 11:49:36 | +20.00000000 | 27620.02260000 |
| c5e3b4d7bdf585c8… | 9,313 | 2014-Jul-25 11:54:47 | +20.00000000 | 27640.02260000 |
| 42941d0c07a1347d… | 9,314 | 2014-Jul-25 11:54:51 | +20.00010000 | 27660.02270000 |
| 2c6275d730ea5d65… | 9,315 | 2014-Jul-25 11:56:30 | +20.00000000 | 27680.02270000 |
| 4768e167c325bdd9… | 9,318 | 2014-Jul-25 11:58:14 | -20.00000000 | 27660.02270000 |
| 27ada37edb7aef1a… | 9,318 | 2014-Jul-25 11:58:14 | -20.00000000 | 27640.02270000 |
| c5aba9ff15b1ac92… | 9,319 | 2014-Jul-25 12:03:06 | +20.00020000 | 27660.02290000 |
| c725f358bffc0489… | 9,319 | 2014-Jul-25 12:03:06 | -60.00000000 | 27600.02290000 |
| c2cdc30e55d6b757… | 9,319 | 2014-Jul-25 12:03:06 | -20.00000000 | 27580.02290000 |
| 4b5e452366c33348… | 9,322 | 2014-Jul-25 12:14:19 | +20.00000000 | 27600.02290000 |
| eca2d56340d8ef1f… | 9,323 | 2014-Jul-25 12:14:22 | +20.00000000 | 27620.02290000 |
| fe28876a0a01ddb1… | 9,327 | 2014-Jul-25 12:20:00 | +20.00000000 | 27640.02290000 |
| 9e3b6d308baad91f… | 9,329 | 2014-Jul-25 12:22:49 | +20.00000000 | 27660.02290000 |
| 8f46bd38e812108a… | 9,332 | 2014-Jul-25 12:28:06 | -40.00090000 | 27620.02200000 |
| ece14be36f63be68… | 9,334 | 2014-Jul-25 12:30:37 | +20.00000000 | 27640.02200000 |
| 9b1663b60487daf8… | 9,335 | 2014-Jul-25 12:31:06 | +20.00000000 | 27660.02200000 |
| e0838ccea9f21f38… | 9,336 | 2014-Jul-25 12:32:49 | -40.00020000 | 27620.02180000 |
| c96943ef1833d1e2… | 9,339 | 2014-Jul-25 12:36:02 | +20.00000000 | 27640.02180000 |
| cdd716dd20f7bf8a… | 9,346 | 2014-Jul-25 12:45:20 | -20.00000000 | 27620.02180000 |
| d85c615670b973fb… | 9,348 | 2014-Jul-25 12:49:31 | -60.00000000 | 27560.02180000 |
| ef6911089e5e2b88… | 9,351 | 2014-Jul-25 12:59:47 | +20.00000000 | 27580.02180000 |
| 6d30b868348ed5b5… | 9,353 | 2014-Jul-25 13:02:01 | +20.00000000 | 27600.02180000 |
| ff3025afdd7d3cf9… | 9,354 | 2014-Jul-25 13:07:36 | +20.00010000 | 27620.02190000 |
| 37eea96bc51594a4… | 9,356 | 2014-Jul-25 13:10:36 | +20.00000000 | 27640.02190000 |
| 6d95d58d8bc7a190… | 9,357 | 2014-Jul-25 13:11:17 | -20.00000000 | 27620.02190000 |
| 3eb651cdb8f0e564… | 9,360 | 2014-Jul-25 13:13:06 | +20.00000000 | 27640.02190000 |
| 46ba7015b3fa966f… | 9,363 | 2014-Jul-25 13:15:52 | -20.00000000 | 27620.02190000 |
| b75d37505b1762e9… | 9,365 | 2014-Jul-25 13:19:51 | +20.00000000 | 27640.02190000 |
| 2d8c164aa297a6fa… | 9,366 | 2014-Jul-25 13:21:46 | +20.00000000 | 27660.02190000 |
| 3caaa33c5134e952… | 9,370 | 2014-Jul-25 13:30:43 | +20.00000000 | 27680.02190000 |
| a5a399f24517ec8e… | 9,371 | 2014-Jul-25 13:32:13 | +20.00000000 | 27700.02190000 |
| 21ff7b1c6fc3c4da… | 9,372 | 2014-Jul-25 13:35:51 | -60.00010000 | 27640.02180000 |
| 0436c4458337c969… | 9,376 | 2014-Jul-25 13:43:00 | +20.00000000 | 27660.02180000 |
| 69b35e3fb5f6fcca… | 9,378 | 2014-Jul-25 13:44:29 | +20.00010000 | 27680.02190000 |
| 8d3bb9987b30e114… | 9,378 | 2014-Jul-25 13:44:29 | -20.00000000 | 27660.02190000 |
| 74d0edfd2743be51… | 9,380 | 2014-Jul-25 13:48:58 | +20.00000000 | 27680.02190000 |
| f2c453313ff4e0aa… | 9,381 | 2014-Jul-25 13:50:08 | +20.00000000 | 27700.02190000 |
| f7e3c31fb2d3050e… | 9,384 | 2014-Jul-25 14:06:19 | -20.00000000 | 27680.02190000 |
| a5f4112e5b9c2704… | 9,387 | 2014-Jul-25 14:11:53 | +20.00000000 | 27700.02190000 |
| d95f97a730eec461… | 9,388 | 2014-Jul-25 14:11:56 | +20.00000000 | 27720.02190000 |
| 9809c104d11b0c55… | 9,390 | 2014-Jul-25 14:15:31 | +20.00000000 | 27740.02190000 |
| 71e5b4f34628e6ab… | 9,393 | 2014-Jul-25 14:35:03 | -20.00000000 | 27720.02190000 |
| c107c8f6d082a059… | 9,400 | 2014-Jul-25 14:43:02 | +20.00020000 | 27740.02210000 |
| afeae9dd33f2524c… | 9,401 | 2014-Jul-25 14:46:17 | -60.00030000 | 27680.02180000 |
| e6e365b33f4b8be9… | 9,401 | 2014-Jul-25 14:46:17 | -20.00000000 | 27660.02180000 |
| ecc396b19b0b9078… | 9,401 | 2014-Jul-25 14:46:17 | -20.00000000 | 27640.02180000 |
| 426f15d8f090253e… | 9,404 | 2014-Jul-25 14:52:54 | +20.00000000 | 27660.02180000 |
| 76ace34660958808… | 9,405 | 2014-Jul-25 14:55:41 | +20.00020000 | 27680.02200000 |
| cac5d4886e28fb7b… | 9,406 | 2014-Jul-25 15:01:07 | +20.00000000 | 27700.02200000 |
| 21aee2cbf1226476… | 9,408 | 2014-Jul-25 15:04:51 | +20.00000000 | 27720.02200000 |
| 7c2d46eaf3862a3c… | 9,409 | 2014-Jul-25 15:07:27 | +20.00010000 | 27740.02210000 |
| 5c913f87f14b37d9… | 9,409 | 2014-Jul-25 15:07:27 | -20.00000000 | 27720.02210000 |
| 6903051545976063… | 9,410 | 2014-Jul-25 15:09:09 | -20.00000000 | 27700.02210000 |
| 94ec955c52b1a251… | 9,411 | 2014-Jul-25 15:09:31 | +20.00000000 | 27720.02210000 |
| 68af0e80d81e35a8… | 9,414 | 2014-Jul-25 15:11:15 | +20.00010000 | 27740.02220000 |
| e336ab7baf07fa2d… | 9,415 | 2014-Jul-25 15:12:55 | +20.00000000 | 27760.02220000 |
| 6898296afc886d33… | 9,416 | 2014-Jul-25 15:13:40 | -40.00010000 | 27720.02210000 |
| 2bd935eabc235c97… | 9,417 | 2014-Jul-25 15:15:53 | +20.00020000 | 27740.02230000 |
| e36519d21cf0cc2f… | 9,417 | 2014-Jul-25 15:15:53 | -60.00020000 | 27680.02210000 |
| ad275183d0e979f8… | 9,418 | 2014-Jul-25 15:16:05 | +20.00000000 | 27700.02210000 |
| 3c5dd30ff6b5c5e0… | 9,419 | 2014-Jul-25 15:18:17 | +20.00020000 | 27720.02230000 |
| 96834f8abedff439… | 9,422 | 2014-Jul-25 15:31:02 | +20.00010000 | 27740.02240000 |
| 4cb134e1f73363f5… | 9,422 | 2014-Jul-25 15:31:02 | -20.00000000 | 27720.02240000 |
| 7710cc53ab887994… | 9,424 | 2014-Jul-25 15:33:07 | +20.00000000 | 27740.02240000 |
| 1531d585a1170b1b… | 9,426 | 2014-Jul-25 15:37:46 | +20.00000000 | 27760.02240000 |
| c357d4ffbb14f358… | 9,427 | 2014-Jul-25 15:39:11 | +20.00000000 | 27780.02240000 |
| ee3c770f8c90d8ac… | 9,428 | 2014-Jul-25 15:43:00 | -20.00000000 | 27760.02240000 |
| 90bb19df1a5eccaf… | 9,429 | 2014-Jul-25 15:45:20 | +20.00000000 | 27780.02240000 |
| 7a462bcdcbb212b1… | 9,431 | 2014-Jul-25 15:53:16 | +20.00000000 | 27800.02240000 |
| 7e117fe3816435bf… | 9,432 | 2014-Jul-25 15:58:57 | -20.00000000 | 27780.02240000 |
| 92e90bc38f18288a… | 9,434 | 2014-Jul-25 16:01:26 | +20.00000000 | 27800.02240000 |
| fbf3a8d430af09d4… | 9,435 | 2014-Jul-25 16:03:43 | +20.00020000 | 27820.02260000 |
| 5de7433acf42fddd… | 9,439 | 2014-Jul-25 16:07:30 | -60.00020000 | 27760.02240000 |
| bd1e20f227d92a9f… | 9,439 | 2014-Jul-25 16:07:30 | -20.00000000 | 27740.02240000 |
| e4eac53529a9c551… | 9,439 | 2014-Jul-25 16:07:30 | -20.00000000 | 27720.02240000 |
| 038d7ca443b75b6d… | 9,443 | 2014-Jul-25 16:18:10 | +20.00180000 | 27740.02420000 |
| 8bd49f8e06401d4a… | 9,444 | 2014-Jul-25 16:26:17 | +20.00020000 | 27760.02440000 |
| e47770c4f82eab72… | 9,445 | 2014-Jul-25 16:34:34 | +20.00020000 | 27780.02460000 |
| 33afdfe4043c4ad8… | 9,446 | 2014-Jul-25 16:34:51 | +20.00000000 | 27800.02460000 |
| 702ad1941f8500ac… | 9,447 | 2014-Jul-25 16:35:16 | +20.00000000 | 27820.02460000 |
| cbb25f2324eff5b6… | 9,449 | 2014-Jul-25 16:38:30 | -20.00000000 | 27800.02460000 |
| 96d79ecb3586cd56… | 9,449 | 2014-Jul-25 16:38:30 | -20.00000000 | 27780.02460000 |
| c6015c05428aa532… | 9,450 | 2014-Jul-25 16:40:20 | +20.00000000 | 27800.02460000 |
| bed344f8a7e4f183… | 9,451 | 2014-Jul-25 16:42:33 | +20.00010000 | 27820.02470000 |
| 9b0426c90916ec21… | 9,454 | 2014-Jul-25 16:46:33 | +20.00000000 | 27840.02470000 |
| daa1d2932d7609da… | 9,455 | 2014-Jul-25 16:47:39 | -20.00000000 | 27820.02470000 |
| b64c9bf3219dd4f8… | 9,457 | 2014-Jul-25 16:48:03 | +20.00000000 | 27840.02470000 |
| 06589bc98fbd320e… | 9,458 | 2014-Jul-25 16:49:21 | +20.00020000 | 27860.02490000 |
| c4a4dc3710be0d67… | 9,458 | 2014-Jul-25 16:49:21 | -20.00000000 | 27840.02490000 |
| fe02526cc9e7e3b0… | 9,458 | 2014-Jul-25 16:49:21 | -60.00040000 | 27780.02450000 |
| d13a2bf9adb1b9f0… | 9,459 | 2014-Jul-25 16:53:37 | +20.00000000 | 27800.02450000 |
| 31dec1d16493002f… | 9,463 | 2014-Jul-25 17:02:58 | +20.00000000 | 27820.02450000 |
| d26b2cd341600f95… | 9,464 | 2014-Jul-25 17:06:58 | -20.00000000 | 27800.02450000 |
| 3efa3155c26d01be… | 9,468 | 2014-Jul-25 17:09:02 | -20.00000000 | 27780.02450000 |
| b66d7aa1ecb5a870… | 9,474 | 2014-Jul-25 17:21:43 | +20.00000000 | 27800.02450000 |
| c07ebbd975b1740e… | 9,475 | 2014-Jul-25 17:22:40 | -20.00000000 | 27780.02450000 |
| 3e4d8fae3c7d8e91… | 9,479 | 2014-Jul-25 17:26:27 | +20.00000000 | 27800.02450000 |
| 6740c0d50247768f… | 9,480 | 2014-Jul-25 17:26:55 | +20.00000000 | 27820.02450000 |
| 3be50b5848ebe4e8… | 9,481 | 2014-Jul-25 17:31:33 | -20.00000000 | 27800.02450000 |
| e4fdc3ac45922042… | 9,483 | 2014-Jul-25 17:33:46 | -60.00040000 | 27740.02410000 |
| 0e9dc32ee5c726a3… | 9,485 | 2014-Jul-25 17:37:40 | -20.00000000 | 27720.02410000 |
| 76322f110c9d6394… | 9,488 | 2014-Jul-25 17:41:17 | +20.00000000 | 27740.02410000 |
| 558ae88ab7a21592… | 9,489 | 2014-Jul-25 17:41:18 | +20.00000000 | 27760.02410000 |
| dfd0019204e876a8… | 9,493 | 2014-Jul-25 17:49:05 | +20.00010000 | 27780.02420000 |
| 204d8519c82cefae… | 9,496 | 2014-Jul-25 17:54:50 | +20.00000000 | 27800.02420000 |
| ab83fe58f588eb3c… | 9,498 | 2014-Jul-25 18:03:07 | +20.00000000 | 27820.02420000 |
| c0390a5de3c45ea3… | 9,501 | 2014-Jul-25 18:06:30 | -20.00000000 | 27800.02420000 |
| 2a104b83712d6176… | 9,506 | 2014-Jul-25 18:10:54 | +20.00000000 | 27820.02420000 |
| 7e8984ae87aefa48… | 9,508 | 2014-Jul-25 18:11:36 | -20.00000000 | 27800.02420000 |
| 7e5b762bf2e514f5… | 9,508 | 2014-Jul-25 18:11:36 | -40.00050000 | 27760.02370000 |
| 877678295c720845… | 9,510 | 2014-Jul-25 18:14:26 | -20.00020000 | 27740.02350000 |
| 3f633f36376f1ffb… | 9,514 | 2014-Jul-25 18:24:31 | +20.00010000 | 27760.02360000 |
| ed2c2215be6ba9b9… | 9,516 | 2014-Jul-25 18:26:38 | +20.00000000 | 27780.02360000 |
| 5a4081c047dc3e3b… | 9,522 | 2014-Jul-25 18:31:31 | -520.00120000 | 27260.02240000 |
| 40cabdeb4b5962c2… | 9,523 | 2014-Jul-25 18:32:47 | +20.00000000 | 27280.02240000 |
| ee58b5da8c952f98… | 9,524 | 2014-Jul-25 18:35:58 | +20.00010000 | 27300.02250000 |
| da5225a775f43fcf… | 9,524 | 2014-Jul-25 18:35:58 | -60.00020000 | 27240.02230000 |
| 71099421cf4404f6… | 9,526 | 2014-Jul-25 18:38:18 | +20.00000000 | 27260.02230000 |
| 3f29a8bf10e46f91… | 9,527 | 2014-Jul-25 18:38:20 | +20.00000000 | 27280.02230000 |
| 568d6dfd304f7013… | 9,528 | 2014-Jul-25 18:39:32 | +20.00000000 | 27300.02230000 |
| 9dcb06cdbf56cc67… | 9,529 | 2014-Jul-25 18:42:58 | +20.00010000 | 27320.02240000 |
| 5cec53cb646db336… | 9,530 | 2014-Jul-25 18:50:28 | -20.00000000 | 27300.02240000 |
| 532b5fdf00b3de9e… | 9,533 | 2014-Jul-25 18:51:59 | +20.00000000 | 27320.02240000 |
| 4b409e762e80170d… | 9,534 | 2014-Jul-25 18:54:21 | -20.00000000 | 27300.02240000 |
| 3ab0ce85abcf7a93… | 9,535 | 2014-Jul-25 18:55:31 | +20.00000000 | 27320.02240000 |
| d67580dd923b35e9… | 9,537 | 2014-Jul-25 18:58:51 | +20.00000000 | 27340.02240000 |
| 100f66adc73b5be0… | 9,538 | 2014-Jul-25 19:01:05 | +20.00010000 | 27360.02250000 |
| 7764b91990ac2646… | 9,540 | 2014-Jul-25 19:02:05 | +20.00000000 | 27380.02250000 |
| 65c98f728121c73d… | 9,540 | 2014-Jul-25 19:02:05 | -20.00000000 | 27360.02250000 |
| 9f6d1d69e541aa1c… | 9,541 | 2014-Jul-25 19:02:49 | +20.00010000 | 27380.02260000 |
| 9ebe75aff9d74b99… | 9,544 | 2014-Jul-25 19:09:47 | +20.00000000 | 27400.02260000 |
| 597fc50ec6657798… | 9,549 | 2014-Jul-25 19:20:32 | +20.00000000 | 27420.02260000 |
| ac447928cdc9c315… | 9,552 | 2014-Jul-25 19:23:15 | -20.00000000 | 27400.02260000 |
| 555a60d11c23f0c2… | 9,553 | 2014-Jul-25 19:26:14 | +20.00000000 | 27420.02260000 |
| e985efaff5208b28… | 9,553 | 2014-Jul-25 19:26:14 | -20.00000000 | 27400.02260000 |
| 2445b93900ffcc46… | 9,554 | 2014-Jul-25 19:28:03 | +20.00010000 | 27420.02270000 |
| 3c5fd97b894652b6… | 9,554 | 2014-Jul-25 19:28:03 | -40.00050000 | 27380.02220000 |
| 6e872321ad08a69b… | 9,557 | 2014-Jul-25 19:32:02 | +20.00000000 | 27400.02220000 |
| 7a501fd273e9c2c4… | 9,561 | 2014-Jul-25 19:38:31 | +20.00020000 | 27420.02240000 |
| ebdd7da01b854e4c… | 9,564 | 2014-Jul-25 19:39:40 | +20.00000000 | 27440.02240000 |
| a6d4b59183d30527… | 9,566 | 2014-Jul-25 19:43:46 | -20.00000000 | 27420.02240000 |
| ef79dd01a01d12d5… | 9,568 | 2014-Jul-25 19:45:40 | +20.00000000 | 27440.02240000 |
| 5402954651f0e916… | 9,570 | 2014-Jul-25 19:48:08 | +20.00010000 | 27460.02250000 |
| b86e5cdbf1f37760… | 9,571 | 2014-Jul-25 19:56:45 | +20.00020000 | 27480.02270000 |
| 5ec5cd723d22e2b6… | 9,572 | 2014-Jul-25 19:57:42 | +20.00000000 | 27500.02270000 |
| 25fd229487156414… | 9,573 | 2014-Jul-25 20:00:08 | -20.00000000 | 27480.02270000 |
| eed1030fdb7d8aed… | 9,574 | 2014-Jul-25 20:04:25 | +20.00010000 | 27500.02280000 |
| bc248d81fb32c672… | 9,575 | 2014-Jul-25 20:07:21 | +20.00000000 | 27520.02280000 |
| 9eae75eb1a7b489d… | 9,577 | 2014-Jul-25 20:08:09 | +20.00000000 | 27540.02280000 |
| bcee55d5cdeedad6… | 9,579 | 2014-Jul-25 20:10:21 | +20.00010000 | 27560.02290000 |
| d41c0640771eb59b… | 9,579 | 2014-Jul-25 20:10:21 | -20.00000000 | 27540.02290000 |
| b83f7ef5c70c7b89… | 9,582 | 2014-Jul-25 20:13:32 | +20.00000000 | 27560.02290000 |
| ac46b52dfaeb27a4… | 9,584 | 2014-Jul-25 20:19:07 | +20.00020000 | 27580.02310000 |
| 718bfb4f2c833b21… | 9,585 | 2014-Jul-25 20:19:25 | +20.00000000 | 27600.02310000 |
| af664f1f8686f3cd… | 9,586 | 2014-Jul-25 20:20:22 | -60.00040000 | 27540.02270000 |
| aeabed4a490549f7… | 9,586 | 2014-Jul-25 20:20:22 | -20.00000000 | 27520.02270000 |
| 3785e705ce31ff92… | 9,587 | 2014-Jul-25 20:25:00 | +20.00010000 | 27540.02280000 |
| fb5404284eb54949… | 9,589 | 2014-Jul-25 20:27:14 | +20.00010000 | 27560.02290000 |
| 5ffd6309aa521dc2… | 9,591 | 2014-Jul-25 20:32:12 | +20.00010000 | 27580.02300000 |
| 1935f29d577cbdc1… | 9,592 | 2014-Jul-25 20:34:30 | +20.00010000 | 27600.02310000 |
| e8ee7871733efb6d… | 9,593 | 2014-Jul-25 20:37:02 | +20.00000000 | 27620.02310000 |
| d4db305251607df5… | 9,595 | 2014-Jul-25 20:39:41 | -20.00000000 | 27600.02310000 |
| 17e9c7f616d40679… | 9,598 | 2014-Jul-25 20:41:32 | +20.00010000 | 27620.02320000 |
| b0df538061de61b9… | 9,599 | 2014-Jul-25 20:42:17 | +20.00000000 | 27640.02320000 |
| 84547fcc24fead9e… | 9,600 | 2014-Jul-25 20:47:54 | +20.00010000 | 27660.02330000 |
| 9957ead12f0c58ad… | 9,601 | 2014-Jul-25 20:51:07 | +20.00000000 | 27680.02330000 |
| f7a866792781cde1… | 9,611 | 2014-Jul-25 21:12:33 | +20.00000000 | 27700.02330000 |
| 1e815973f001ae15… | 9,612 | 2014-Jul-25 21:15:43 | +20.00050000 | 27720.02380000 |
| 2512eccd5ba404de… | 9,612 | 2014-Jul-25 21:15:43 | -520.00080000 | 27200.02300000 |
| 2921e7c51e028a84… | 9,612 | 2014-Jul-25 21:15:43 | -20.00000000 | 27180.02300000 |
| 94b93ac28ae31f3d… | 9,612 | 2014-Jul-25 21:15:43 | -20.00000000 | 27160.02300000 |
| 78c4e922acf93817… | 9,612 | 2014-Jul-25 21:15:43 | -20.00000000 | 27140.02300000 |
| d35820c31be7f51b… | 9,615 | 2014-Jul-25 21:21:28 | +20.00000000 | 27160.02300000 |
| c94b4f0629f8f157… | 9,615 | 2014-Jul-25 21:21:28 | -40.00110000 | 27120.02190000 |
| f8914aba99e25ee9… | 9,617 | 2014-Jul-25 21:24:22 | +20.00010000 | 27140.02200000 |
| e2c109f8d6ed0679… | 9,618 | 2014-Jul-25 21:25:57 | +20.00000000 | 27160.02200000 |
| 93d13d2a3d4f8dcf… | 9,619 | 2014-Jul-25 21:32:16 | +20.00260000 | 27180.02460000 |
| e7fc5b38ca3a2895… | 9,621 | 2014-Jul-25 21:35:32 | +20.00000000 | 27200.02460000 |
| 549c8f86770ecd95… | 9,623 | 2014-Jul-25 21:42:57 | +20.00010000 | 27220.02470000 |
| e799d438650b23fe… | 9,624 | 2014-Jul-25 21:43:03 | +20.00000000 | 27240.02470000 |
| 7c793bd0d697f5f7… | 9,626 | 2014-Jul-25 21:43:16 | +20.00000000 | 27260.02470000 |
| 76e522914dc6b6b1… | 9,628 | 2014-Jul-25 21:44:01 | +20.00000000 | 27280.02470000 |
| d24428de8bba279c… | 9,630 | 2014-Jul-25 21:45:16 | -20.00000000 | 27260.02470000 |
| b9e07b059489625c… | 9,633 | 2014-Jul-25 21:46:30 | +20.00000000 | 27280.02470000 |
| 62cf363537079215… | 9,637 | 2014-Jul-25 21:48:57 | +20.00010000 | 27300.02480000 |
| fd4f7fabc2c94cb2… | 9,639 | 2014-Jul-25 21:52:21 | +20.00000000 | 27320.02480000 |
| a5132412323e568b… | 9,644 | 2014-Jul-25 22:01:05 | +20.00010000 | 27340.02490000 |
| 39e09deb1e487a81… | 9,644 | 2014-Jul-25 22:01:05 | -20.00000000 | 27320.02490000 |
| 9615f134add8e723… | 9,645 | 2014-Jul-25 22:04:44 | +20.00000000 | 27340.02490000 |
| edd862b9de52201c… | 9,650 | 2014-Jul-25 22:11:42 | +20.00000000 | 27360.02490000 |
| 8c5b78fd025c4be4… | 9,654 | 2014-Jul-25 22:26:11 | +20.00000000 | 27380.02490000 |
| 79fcdf36ed9a53e4… | 9,656 | 2014-Jul-25 22:27:04 | +20.00000000 | 27400.02490000 |
| 0eb233156cd761a2… | 9,659 | 2014-Jul-25 22:29:22 | +20.00000000 | 27420.02490000 |
| 3cf4fb951711ea6b… | 9,660 | 2014-Jul-25 22:29:38 | +20.00000000 | 27440.02490000 |
| 904f9e814bea6d64… | 9,661 | 2014-Jul-25 22:33:05 | +20.00010000 | 27460.02500000 |
| 42307e401dc2e9c1… | 9,661 | 2014-Jul-25 22:33:05 | -40.00040000 | 27420.02460000 |
| 8ace911817bb706a… | 9,662 | 2014-Jul-25 22:35:40 | +20.00000000 | 27440.02460000 |
| 9726b98441b40305… | 9,663 | 2014-Jul-25 22:36:12 | +20.00000000 | 27460.02460000 |
| 8475cac4ac3ecee2… | 9,664 | 2014-Jul-25 22:37:30 | +20.00010000 | 27480.02470000 |
| 04323207c1129f43… | 9,665 | 2014-Jul-25 22:38:51 | +20.00000000 | 27500.02470000 |
| c0aa96d7a370b145… | 9,666 | 2014-Jul-25 22:38:56 | +20.00000000 | 27520.02470000 |
| 47bfd17a72a706e3… | 9,667 | 2014-Jul-25 22:39:21 | +20.00000000 | 27540.02470000 |
| 7b4ec5395567caf2… | 9,668 | 2014-Jul-25 22:39:36 | +20.00000000 | 27560.02470000 |
| a2ad05f8f2c508b0… | 9,669 | 2014-Jul-25 22:42:01 | +20.00000000 | 27580.02470000 |
| 56f9b4f6cef0742c… | 9,670 | 2014-Jul-25 22:43:16 | +20.00010000 | 27600.02480000 |
| 0636fe66259484ea… | 9,671 | 2014-Jul-25 22:46:34 | +20.00010000 | 27620.02490000 |
| 6b6ded5c509e81d2… | 9,672 | 2014-Jul-25 22:52:54 | +20.00000000 | 27640.02490000 |
| 28a41d53d877ab96… | 9,674 | 2014-Jul-25 22:53:34 | +20.00000000 | 27660.02490000 |
| 11bd0c589ee10eea… | 9,675 | 2014-Jul-25 22:54:25 | +20.00000000 | 27680.02490000 |
| 1d48e302bee88887… | 9,677 | 2014-Jul-25 22:57:57 | +20.00020000 | 27700.02510000 |
| c5acd3a79d31013d… | 9,677 | 2014-Jul-25 22:57:57 | -20.00000000 | 27680.02510000 |
| 6aae0f23ab885f90… | 9,678 | 2014-Jul-25 22:58:08 | +20.00000000 | 27700.02510000 |
| b9a727c1a7f45b96… | 9,679 | 2014-Jul-25 22:58:29 | +20.00000000 | 27720.02510000 |
| 27ad0c3e86641a2a… | 9,680 | 2014-Jul-25 23:00:33 | +20.00010000 | 27740.02520000 |
| 281f5e04d134411f… | 9,681 | 2014-Jul-25 23:06:49 | +20.00010000 | 27760.02530000 |
| 23504635cd111268… | 9,682 | 2014-Jul-25 23:07:10 | +20.00000000 | 27780.02530000 |
| 2d41952d51a13efa… | 9,683 | 2014-Jul-25 23:07:22 | +20.00000000 | 27800.02530000 |
| ce8f83c3bd18d839… | 9,684 | 2014-Jul-25 23:07:32 | +20.00000000 | 27820.02530000 |
| cb2c5408d7649a9b… | 9,686 | 2014-Jul-25 23:10:00 | +20.00010000 | 27840.02540000 |
| e30ad6939b055d37… | 9,686 | 2014-Jul-25 23:10:00 | -80.00030000 | 27760.02510000 |
| 48cd19830235f4a9… | 9,686 | 2014-Jul-25 23:10:00 | -20.00000000 | 27740.02510000 |
| 2e6a2e87a46277b7… | 9,687 | 2014-Jul-25 23:12:17 | +20.00020000 | 27760.02530000 |
| 26de74196dc84505… | 9,689 | 2014-Jul-25 23:13:29 | +20.00000000 | 27780.02530000 |
| 975e9aac43fdaba0… | 9,690 | 2014-Jul-25 23:14:36 | +20.00000000 | 27800.02530000 |
| 8a7e9a99cdae6eff… | 9,691 | 2014-Jul-25 23:15:05 | +20.00000000 | 27820.02530000 |
| a23e7841cb1c977d… | 9,692 | 2014-Jul-25 23:17:04 | +20.00000000 | 27840.02530000 |
| 8b7ca2d4ee13064b… | 9,693 | 2014-Jul-25 23:20:54 | +20.00030000 | 27860.02560000 |
| 65a340c4d45ad93c… | 9,694 | 2014-Jul-25 23:21:57 | +20.00000000 | 27880.02560000 |
| 85be2ee39d513ea2… | 9,695 | 2014-Jul-25 23:22:50 | +20.00000000 | 27900.02560000 |
| ff1e336f3d5c48b0… | 9,699 | 2014-Jul-25 23:29:24 | +20.00000000 | 27920.02560000 |
| 8b242996d3d9b606… | 9,700 | 2014-Jul-25 23:32:18 | +20.00020000 | 27940.02580000 |
| 6ae1b714f105d5a4… | 9,701 | 2014-Jul-25 23:33:05 | +20.00000000 | 27960.02580000 |
| aab729388be90d1a… | 9,702 | 2014-Jul-25 23:33:16 | +20.00000000 | 27980.02580000 |
| be754fe3c2430e49… | 9,703 | 2014-Jul-25 23:35:54 | +20.00000000 | 28000.02580000 |
| ecea9d2a949d5729… | 9,706 | 2014-Jul-25 23:41:58 | +20.00000000 | 28020.02580000 |
| 1026991c436556b7… | 9,708 | 2014-Jul-25 23:46:56 | +20.00000000 | 28040.02580000 |
| ba1fb03b98081106… | 9,709 | 2014-Jul-25 23:47:53 | +20.00000000 | 28060.02580000 |
| 9dfed5c6249b3c2c… | 9,710 | 2014-Jul-25 23:48:18 | +20.00000000 | 28080.02580000 |
| 52c2d7735a42d5f0… | 9,713 | 2014-Jul-25 23:51:15 | +20.00040000 | 28100.02620000 |
| b29d8cd788199e3f… | 9,715 | 2014-Jul-25 23:52:24 | +20.00000000 | 28120.02620000 |
| b3b3836e366f4fbc… | 9,716 | 2014-Jul-25 23:55:21 | +20.00010000 | 28140.02630000 |
| 261782ad4da78952… | 9,717 | 2014-Jul-25 23:55:24 | +20.00000000 | 28160.02630000 |
| fa4e216b5c7af459… | 9,718 | 2014-Jul-25 23:57:05 | +20.00000000 | 28180.02630000 |
| 2ffa89dd06da4c9b… | 9,720 | 2014-Jul-26 00:01:33 | +20.00000000 | 28200.02630000 |
| 8ae5fe2fc129f544… | 9,723 | 2014-Jul-26 00:07:07 | +20.00000000 | 28220.02630000 |
| 0661eb83062b519f… | 9,724 | 2014-Jul-26 00:09:34 | +20.00000000 | 28240.02630000 |
| 8b5554d634afe726… | 9,726 | 2014-Jul-26 00:11:20 | +20.00000000 | 28260.02630000 |
| 67a1ce0673f73d05… | 9,727 | 2014-Jul-26 00:13:12 | -60.00020000 | 28200.02610000 |
| 16ba0c31d5a3c0e1… | 9,729 | 2014-Jul-26 00:16:53 | +20.00010000 | 28220.02620000 |
| 16d493fd3d8195f9… | 9,730 | 2014-Jul-26 00:20:29 | +20.00010000 | 28240.02630000 |
| 2af66779e9ed20cf… | 9,733 | 2014-Jul-26 00:22:27 | +20.00000000 | 28260.02630000 |
| f17a028e82b4d153… | 9,734 | 2014-Jul-26 00:23:20 | +20.00000000 | 28280.02630000 |
| 165c89153734a8bc… | 9,735 | 2014-Jul-26 00:25:32 | +20.00010000 | 28300.02640000 |
| b20cce761f1bd82c… | 9,737 | 2014-Jul-26 00:31:23 | +20.00000000 | 28320.02640000 |
| 5426c62c2df63dd3… | 9,740 | 2014-Jul-26 00:38:50 | +20.00000000 | 28340.02640000 |
| 9be9abafed9c6a22… | 9,743 | 2014-Jul-26 00:45:53 | +20.00000000 | 28360.02640000 |
| f2992371ffaa9b5b… | 9,744 | 2014-Jul-26 00:47:09 | +20.00010000 | 28380.02650000 |
| 400a83df22e51bd1… | 9,745 | 2014-Jul-26 00:50:38 | +20.00000000 | 28400.02650000 |
| 88724654cd827216… | 9,750 | 2014-Jul-26 00:55:41 | +20.00000000 | 28420.02650000 |
| ca379a0d3ecf5c66… | 9,752 | 2014-Jul-26 00:57:50 | +20.00000000 | 28440.02650000 |
| bff7724f92879592… | 9,755 | 2014-Jul-26 01:04:32 | +20.00010000 | 28460.02660000 |
| 05f063f529ff8399… | 9,757 | 2014-Jul-26 01:05:30 | -60.00030000 | 28400.02630000 |
| b8c6e4d01e5d82e2… | 9,757 | 2014-Jul-26 01:05:30 | -20.00000000 | 28380.02630000 |
| a18e3138abfc1072… | 9,759 | 2014-Jul-26 01:11:15 | +20.00000000 | 28400.02630000 |
| d5c9d32e97eb4d19… | 9,761 | 2014-Jul-26 01:14:14 | +20.00000000 | 28420.02630000 |
| 6dc22af7d5f5969e… | 9,763 | 2014-Jul-26 01:14:54 | +20.00000000 | 28440.02630000 |
| a6d5fb70261f51a5… | 9,764 | 2014-Jul-26 01:15:23 | +20.00000000 | 28460.02630000 |
| 388339bce64e811a… | 9,768 | 2014-Jul-26 01:19:47 | +20.00000000 | 28480.02630000 |
| ac0c853fa249bec5… | 9,771 | 2014-Jul-26 01:28:02 | +20.00010000 | 28500.02640000 |
| e6d2fd9d24011787… | 9,777 | 2014-Jul-26 01:32:39 | +20.00000000 | 28520.02640000 |
| 2d92095cff38814d… | 9,778 | 2014-Jul-26 01:33:28 | +20.00010000 | 28540.02650000 |
| f8133be24ac6d764… | 9,780 | 2014-Jul-26 01:35:05 | +20.00000000 | 28560.02650000 |
| c2dce65c032cfa7f… | 9,783 | 2014-Jul-26 01:43:17 | +20.00000000 | 28580.02650000 |
| abd913fc81505e21… | 9,784 | 2014-Jul-26 01:45:01 | +20.00000000 | 28600.02650000 |
| 3569e61455520d17… | 9,785 | 2014-Jul-26 01:49:06 | +20.00010000 | 28620.02660000 |
| 248b72dd4c57f61f… | 9,785 | 2014-Jul-26 01:49:06 | -60.00020000 | 28560.02640000 |
| 5dcefeb18f34c958… | 9,785 | 2014-Jul-26 01:49:06 | -20.00000000 | 28540.02640000 |
| b979fb2a0ad707ce… | 9,787 | 2014-Jul-26 01:54:23 | +20.00000000 | 28560.02640000 |
| 8780bbe022a0b0c3… | 9,788 | 2014-Jul-26 01:56:13 | +20.00010000 | 28580.02650000 |
| 5c18a9594c952fdd… | 9,789 | 2014-Jul-26 02:01:51 | +20.00000000 | 28600.02650000 |
| ed3095ed53190c4f… | 9,790 | 2014-Jul-26 02:03:04 | +20.00000000 | 28620.02650000 |
| 06d28689ef8f65db… | 9,791 | 2014-Jul-26 02:03:15 | +20.00000000 | 28640.02650000 |
| 51c8b83649be7ffd… | 9,794 | 2014-Jul-26 02:07:31 | +20.00000000 | 28660.02650000 |
| 2676c35fe90d589a… | 9,796 | 2014-Jul-26 02:09:56 | +20.00000000 | 28680.02650000 |
| 8cca2fd77468dca6… | 9,797 | 2014-Jul-26 02:13:01 | +20.00010000 | 28700.02660000 |
| 52f4a250804aa85f… | 9,798 | 2014-Jul-26 02:19:15 | +20.00040000 | 28720.02700000 |
| 11a3a8e28626be89… | 9,800 | 2014-Jul-26 02:21:17 | +20.00000000 | 28740.02700000 |
| 95dd3aeb04bad782… | 9,802 | 2014-Jul-26 02:23:36 | +20.00010000 | 28760.02710000 |
| 369e3803fb2c1327… | 9,802 | 2014-Jul-26 02:23:36 | -20.00000000 | 28740.02710000 |
| cc72a4ddddec8181… | 9,802 | 2014-Jul-26 02:23:36 | -60.00040000 | 28680.02670000 |
| f4aaa7d817b7616c… | 9,803 | 2014-Jul-26 02:25:45 | +20.00000000 | 28700.02670000 |
| 8874edc583de8d45… | 9,804 | 2014-Jul-26 02:26:19 | +20.00020000 | 28720.02690000 |
| bfe38391028f45e4… | 9,805 | 2014-Jul-26 02:28:32 | +20.00000000 | 28740.02690000 |
| 92521293e7aa0894… | 9,807 | 2014-Jul-26 02:32:29 | +20.00000000 | 28760.02690000 |
| b7233f5a22482a40… | 9,808 | 2014-Jul-26 02:36:37 | +20.00000000 | 28780.02690000 |
| b76f8f39285f9c8e… | 9,809 | 2014-Jul-26 02:38:43 | +20.00000000 | 28800.02690000 |
| 7d0e8c23bdf9caf3… | 9,810 | 2014-Jul-26 02:39:50 | +20.00000000 | 28820.02690000 |
| 4f93135cfbb233dd… | 9,812 | 2014-Jul-26 02:42:04 | +20.00000000 | 28840.02690000 |
| dcf4c81d537b3e3a… | 9,813 | 2014-Jul-26 02:42:10 | +20.00000000 | 28860.02690000 |
| 168e964ebf521967… | 9,816 | 2014-Jul-26 02:49:54 | +20.00000000 | 28880.02690000 |
| 6cd75579a6d9fdc0… | 9,818 | 2014-Jul-26 02:54:16 | +20.00000000 | 28900.02690000 |
| 3e672c5592e2ba21… | 9,819 | 2014-Jul-26 02:56:19 | +20.00000000 | 28920.02690000 |
| 5ffe5d822d8b7a35… | 9,820 | 2014-Jul-26 02:56:53 | +20.00000000 | 28940.02690000 |
| dee647a3050850cf… | 9,821 | 2014-Jul-26 03:02:05 | +20.00000000 | 28960.02690000 |
| 5f3ef86774f400db… | 9,823 | 2014-Jul-26 03:06:04 | +20.00000000 | 28980.02690000 |
| 78a58ec20892b731… | 9,824 | 2014-Jul-26 03:10:26 | +20.00000000 | 29000.02690000 |
| 114c879c5a2e9fcb… | 9,827 | 2014-Jul-26 03:14:31 | +20.00000000 | 29020.02690000 |
| 88ef782b75110589… | 9,829 | 2014-Jul-26 03:17:58 | +20.00000000 | 29040.02690000 |
| b43e6438093e1a2d… | 9,831 | 2014-Jul-26 03:21:03 | +20.00020000 | 29060.02710000 |
| 1c8b208e95535c0a… | 9,833 | 2014-Jul-26 03:24:09 | +20.00000000 | 29080.02710000 |
| ef18fbe05fdc30e6… | 9,835 | 2014-Jul-26 03:26:01 | -60.00040000 | 29020.02670000 |
| 3a213f5ac6b53185… | 9,836 | 2014-Jul-26 03:28:42 | +20.00000000 | 29040.02670000 |
| b57e879184227d4d… | 9,838 | 2014-Jul-26 03:30:43 | +20.00000000 | 29060.02670000 |
| 1dd7d868a0a95ace… | 9,840 | 2014-Jul-26 03:31:29 | -20.00000000 | 29040.02670000 |
| e6f2bab8f2214602… | 9,841 | 2014-Jul-26 03:32:00 | +20.00000000 | 29060.02670000 |
| db802b988d14bc0d… | 9,842 | 2014-Jul-26 03:41:04 | +20.00000000 | 29080.02670000 |
| 28c6f24cde7a6b37… | 9,843 | 2014-Jul-26 03:42:30 | +20.00000000 | 29100.02670000 |
| 258ce80a41d857f6… | 9,845 | 2014-Jul-26 03:47:16 | +20.00000000 | 29120.02670000 |
| 03286d7683e12206… | 9,848 | 2014-Jul-26 03:50:52 | +20.00000000 | 29140.02670000 |
| 338abac576dfc7fc… | 9,851 | 2014-Jul-26 03:54:23 | +20.00000000 | 29160.02670000 |
| 6f32ac6704a47678… | 9,853 | 2014-Jul-26 04:00:06 | +20.00000000 | 29180.02670000 |
| 00a1f54d42431586… | 9,855 | 2014-Jul-26 04:01:19 | +20.00000000 | 29200.02670000 |
| fe013e2f94884a65… | 9,857 | 2014-Jul-26 04:02:38 | +20.00000000 | 29220.02670000 |
| 43d2c74a61204081… | 9,858 | 2014-Jul-26 04:03:07 | +20.00000000 | 29240.02670000 |
| 650a1c63e4d68a87… | 9,861 | 2014-Jul-26 04:07:00 | +20.00010000 | 29260.02680000 |
| 2ec8035775cea511… | 9,861 | 2014-Jul-26 04:07:00 | -60.00040000 | 29200.02640000 |
| b64d9304cc54dfad… | 9,863 | 2014-Jul-26 04:16:44 | +20.00000000 | 29220.02640000 |
| 5fd6a13f2d84211e… | 9,864 | 2014-Jul-26 04:20:34 | +20.00080000 | 29240.02720000 |
| 3b00402a4e0fc7d5… | 9,864 | 2014-Jul-26 04:20:34 | -940.00090000 | 28300.02630000 |
| 365fefc1efcb8f0c… | 9,865 | 2014-Jul-26 04:22:19 | +20.00000000 | 28320.02630000 |
| 55ba76ed6a0a39d5… | 9,867 | 2014-Jul-26 04:24:22 | +20.00000000 | 28340.02630000 |
| e4b57e7d72137778… | 9,871 | 2014-Jul-26 04:35:19 | +20.00000000 | 28360.02630000 |
| d9a118ebd0c5b297… | 9,872 | 2014-Jul-26 04:35:38 | +20.00000000 | 28380.02630000 |
| 492a021b3700a317… | 9,873 | 2014-Jul-26 04:36:33 | +20.00000000 | 28400.02630000 |
| bcb2909db84d1d16… | 9,875 | 2014-Jul-26 04:38:25 | +20.00000000 | 28420.02630000 |
| 4532a2d2bbea9fa0… | 9,876 | 2014-Jul-26 04:39:12 | +20.00000000 | 28440.02630000 |
| 091b3a2a6b1a1f59… | 9,877 | 2014-Jul-26 04:40:26 | +20.00000000 | 28460.02630000 |
| 77d20a0627e88142… | 9,878 | 2014-Jul-26 04:40:54 | +20.00010000 | 28480.02640000 |
| 32dbf8ed9903307d… | 9,879 | 2014-Jul-26 04:46:00 | +20.00000000 | 28500.02640000 |
| 17fb441f586a0c05… | 9,880 | 2014-Jul-26 04:46:41 | +20.00000000 | 28520.02640000 |
| 193a65f3a04877aa… | 9,881 | 2014-Jul-26 04:48:02 | +20.00000000 | 28540.02640000 |
| 38c82e1ce3dddb3d… | 9,882 | 2014-Jul-26 04:49:13 | +20.00000000 | 28560.02640000 |
| 25a6ff379d57b957… | 9,883 | 2014-Jul-26 04:52:21 | -20.00000000 | 28540.02640000 |
| 0b2a947b25804ce1… | 9,884 | 2014-Jul-26 04:57:11 | +20.00010000 | 28560.02650000 |
| 47ff0aa1638a3adb… | 9,884 | 2014-Jul-26 04:57:11 | -40.00050000 | 28520.02600000 |
| c583191579040aa6… | 9,885 | 2014-Jul-26 04:59:28 | +20.00000000 | 28540.02600000 |
| dee449645171300b… | 9,886 | 2014-Jul-26 04:59:58 | +20.00000000 | 28560.02600000 |
| 94f8d6e1385fbb5f… | 9,887 | 2014-Jul-26 05:00:08 | +20.00000000 | 28580.02600000 |
| c7d216f88315dff6… | 9,888 | 2014-Jul-26 05:01:16 | +20.00000000 | 28600.02600000 |
| 441c32fa0c6b6200… | 9,889 | 2014-Jul-26 05:01:46 | +20.00000000 | 28620.02600000 |
| bae5e1d3ca263e59… | 9,890 | 2014-Jul-26 05:05:43 | +20.00000000 | 28640.02600000 |
| fa7a5d305aae258a… | 9,891 | 2014-Jul-26 05:13:42 | +20.00000000 | 28660.02600000 |
| adc20999c0254d4d… | 9,892 | 2014-Jul-26 05:14:52 | +20.00000000 | 28680.02600000 |
| 278c643ea5a608cf… | 9,894 | 2014-Jul-26 05:20:09 | +20.00000000 | 28700.02600000 |
| fa5a1ba5610f424f… | 9,895 | 2014-Jul-26 05:23:31 | +20.00000000 | 28720.02600000 |
| f7f2ea02adcbe19c… | 9,897 | 2014-Jul-26 05:26:09 | +20.00000000 | 28740.02600000 |
| c14f54fdf6f3c4d9… | 9,898 | 2014-Jul-26 05:27:57 | +20.00000000 | 28760.02600000 |
| 83e82ef85f49f078… | 9,900 | 2014-Jul-26 05:32:06 | +20.00000000 | 28780.02600000 |
| 77ccc6341f8a27cc… | 9,901 | 2014-Jul-26 05:33:16 | +20.00000000 | 28800.02600000 |
| 6674106444d41315… | 9,904 | 2014-Jul-26 05:39:43 | +20.00000000 | 28820.02600000 |
| 8545bff277a73f26… | 9,906 | 2014-Jul-26 05:51:00 | +20.00000000 | 28840.02600000 |
| 91ff199b38158921… | 9,907 | 2014-Jul-26 05:51:01 | +20.00000000 | 28860.02600000 |
| 600f69b4bb35186e… | 9,909 | 2014-Jul-26 05:51:53 | +20.00000000 | 28880.02600000 |
| 320ab9f82e7d1e94… | 9,910 | 2014-Jul-26 05:53:23 | +20.00000000 | 28900.02600000 |
| eb1f6c9d7505184d… | 9,911 | 2014-Jul-26 05:53:28 | -20.00000000 | 28880.02600000 |
| 2129bb5a38604464… | 9,912 | 2014-Jul-26 05:55:59 | +20.00080000 | 28900.02680000 |
| b65934c611983867… | 9,914 | 2014-Jul-26 05:58:04 | +20.00000000 | 28920.02680000 |
| 0006be4267288edd… | 9,915 | 2014-Jul-26 06:00:09 | +20.00000000 | 28940.02680000 |
| 7edd2639d1000841… | 9,916 | 2014-Jul-26 06:02:49 | +20.00000000 | 28960.02680000 |
| 2200d58110bd42a7… | 9,916 | 2014-Jul-26 06:02:49 | -60.00040000 | 28900.02640000 |
| dc996cec51d5ecdb… | 9,917 | 2014-Jul-26 06:04:26 | +20.00000000 | 28920.02640000 |
| 958bfeff25cacdac… | 9,918 | 2014-Jul-26 06:04:58 | +20.00000000 | 28940.02640000 |
| c6a03fec5aabd764… | 9,919 | 2014-Jul-26 06:06:02 | +20.00000000 | 28960.02640000 |
| f500a8bf90558ba6… | 9,925 | 2014-Jul-26 06:25:56 | +20.00000000 | 28980.02640000 |
| 3c4a6d128ad306ed… | 9,927 | 2014-Jul-26 06:27:02 | +20.00000000 | 29000.02640000 |
| 4858108c46a4c136… | 9,929 | 2014-Jul-26 06:29:51 | -40.00070000 | 28960.02570000 |
| 6eec297bda76b093… | 9,930 | 2014-Jul-26 06:31:28 | +20.00000000 | 28980.02570000 |
| 51b036a8446e713b… | 9,931 | 2014-Jul-26 06:37:51 | +20.00000000 | 29000.02570000 |
| a296c57bdefaa55f… | 9,932 | 2014-Jul-26 06:40:22 | +20.00000000 | 29020.02570000 |
| bce48054810f2205… | 9,933 | 2014-Jul-26 06:46:36 | +20.00000000 | 29040.02570000 |
| e7166d674bb427df… | 9,936 | 2014-Jul-26 06:51:12 | +20.00000000 | 29060.02570000 |
| 220eced3a74464a3… | 9,937 | 2014-Jul-26 06:52:15 | +20.00000000 | 29080.02570000 |
| 841f5e38062191fc… | 9,939 | 2014-Jul-26 06:56:07 | +20.00050000 | 29100.02620000 |
| f99fc90c8c5c34e2… | 9,939 | 2014-Jul-26 06:56:07 | -20.00000000 | 29080.02620000 |
| a9f87473023baa12… | 9,943 | 2014-Jul-26 07:03:36 | +20.00000000 | 29100.02620000 |
| c64f66e0191791cf… | 9,945 | 2014-Jul-26 07:06:26 | +20.00000000 | 29120.02620000 |
| ca89601f1e240cfb… | 9,949 | 2014-Jul-26 07:12:01 | +20.00000000 | 29140.02620000 |
| 8835e81334ec2faf… | 9,950 | 2014-Jul-26 07:15:03 | -20.00000000 | 29120.02620000 |
| fdef04f212dcfa8b… | 9,953 | 2014-Jul-26 07:19:36 | +20.00000000 | 29140.02620000 |
| d869c8680c368a1f… | 9,953 | 2014-Jul-26 07:19:36 | -40.00030000 | 29100.02590000 |
| 2fb0d7dd7d8d561d… | 9,954 | 2014-Jul-26 07:20:35 | +20.00000000 | 29120.02590000 |
| 4968475c05e1dc0d… | 9,956 | 2014-Jul-26 07:22:20 | +20.00000000 | 29140.02590000 |
| a64e71d4aafe1c5f… | 9,957 | 2014-Jul-26 07:22:38 | +20.00000000 | 29160.02590000 |
| 18517110b09b1adf… | 9,958 | 2014-Jul-26 07:23:03 | +20.00000000 | 29180.02590000 |
| 3e643266d451f635… | 9,960 | 2014-Jul-26 07:25:42 | +20.00000000 | 29200.02590000 |
| e6f42158a5b89830… | 9,961 | 2014-Jul-26 07:27:54 | +20.00000000 | 29220.02590000 |
| eadc8596dad7f6b2… | 9,963 | 2014-Jul-26 07:30:48 | +20.00000000 | 29240.02590000 |
| 86bd3d6c99a254f0… | 9,964 | 2014-Jul-26 07:31:05 | +20.00000000 | 29260.02590000 |
| 2ba6fb4ba156bede… | 9,965 | 2014-Jul-26 07:31:18 | +20.00000000 | 29280.02590000 |
| f86c15d0ceab0cf1… | 9,967 | 2014-Jul-26 07:31:53 | +20.00000000 | 29300.02590000 |
| eaea03011b4783b3… | 9,968 | 2014-Jul-26 07:41:05 | -20.00010000 | 29280.02580000 |
| bf35b702c2afa21f… | 9,969 | 2014-Jul-26 07:43:16 | +20.00000000 | 29300.02580000 |
| b5478eacc78e8fe6… | 9,970 | 2014-Jul-26 07:43:50 | +20.00000000 | 29320.02580000 |
| 8b9dddd5ebd12377… | 9,971 | 2014-Jul-26 07:46:00 | +20.00000000 | 29340.02580000 |
| d8839195fc995c4f… | 9,972 | 2014-Jul-26 07:46:53 | +20.00000000 | 29360.02580000 |
| eee6eee07ea694c2… | 9,978 | 2014-Jul-26 07:59:08 | +20.00000000 | 29380.02580000 |
| d3569b666b4b8f45… | 9,979 | 2014-Jul-26 08:00:43 | +20.00000000 | 29400.02580000 |
| 9d56f1560cb00b46… | 9,980 | 2014-Jul-26 08:01:40 | +20.00000000 | 29420.02580000 |
| 91dfff29f3c9c593… | 9,980 | 2014-Jul-26 08:01:40 | -60.00020000 | 29360.02560000 |
| da67d988141cc5e9… | 9,980 | 2014-Jul-26 08:01:40 | -20.00000000 | 29340.02560000 |
| 057bfc9ef982c591… | 9,984 | 2014-Jul-26 08:09:21 | +20.00000000 | 29360.02560000 |
| a6c8b64869b50fc3… | 9,985 | 2014-Jul-26 08:12:21 | +20.00050000 | 29380.02610000 |
| 2620ac0539ce5a94… | 9,987 | 2014-Jul-26 08:13:48 | +20.00000000 | 29400.02610000 |
| c2913f573a2e2007… | 9,990 | 2014-Jul-26 08:19:56 | +20.00000000 | 29420.02610000 |
| a10cd9c93026fb4a… | 9,992 | 2014-Jul-26 08:21:00 | +20.00000000 | 29440.02610000 |
| fe70b2f34b94f4ab… | 9,994 | 2014-Jul-26 08:23:38 | +20.00000000 | 29460.02610000 |
| 769b79716172fff8… | 9,995 | 2014-Jul-26 08:24:33 | +20.00000000 | 29480.02610000 |
| a52fcfa5fac64bb5… | 9,998 | 2014-Jul-26 08:34:44 | +20.00000000 | 29500.02610000 |
| e9f95ff87c849da2… | 9,999 | 2014-Jul-26 08:34:53 | +20.00000000 | 29520.02610000 |
| f039dbe6b16aeeb9… | 10,000 | 2014-Jul-26 08:35:49 | +20.00000000 | 29540.02610000 |
| fae0a17deb7778bc… | 10,002 | 2014-Jul-26 08:38:58 | +20.00000000 | 29560.02610000 |
| 3e799cf7da28b595… | 10,003 | 2014-Jul-26 08:39:49 | +20.00000000 | 29580.02610000 |
| 4fd585fb0d6a8bf3… | 10,004 | 2014-Jul-26 08:40:00 | +20.00000000 | 29600.02610000 |
| 557d724eac94d0a7… | 10,006 | 2014-Jul-26 08:46:11 | +20.00000000 | 29620.02610000 |
| cfda0aee047c0421… | 10,007 | 2014-Jul-26 08:53:36 | +20.00000000 | 29640.02610000 |
| 7bbe956b72e9e32a… | 10,007 | 2014-Jul-26 08:53:36 | -60.00040000 | 29580.02570000 |
| efaa3c6f0d8f6197… | 10,008 | 2014-Jul-26 08:54:54 | +20.00000000 | 29600.02570000 |
| 4c7aa281682c088a… | 10,009 | 2014-Jul-26 08:57:50 | +20.00000000 | 29620.02570000 |
| f642a4dd1738cef5… | 10,010 | 2014-Jul-26 08:58:08 | +20.00000000 | 29640.02570000 |
| 99635a5ea849247a… | 10,012 | 2014-Jul-26 09:02:26 | +20.00000000 | 29660.02570000 |
| 1be6b837163649b3… | 10,013 | 2014-Jul-26 09:05:06 | +20.00000000 | 29680.02570000 |
| 545df8d98cefedea… | 10,014 | 2014-Jul-26 09:06:36 | +20.00000000 | 29700.02570000 |
| c165f34f54dd8de2… | 10,019 | 2014-Jul-26 09:17:50 | +20.00000000 | 29720.02570000 |
| 4a1731db32dd74da… | 10,020 | 2014-Jul-26 09:20:48 | +20.00000000 | 29740.02570000 |
| 4dbbaaea3a6fa4f9… | 10,021 | 2014-Jul-26 09:21:01 | +20.00020000 | 29760.02590000 |
| 79d1b8cdc16a98cc… | 10,022 | 2014-Jul-26 09:21:20 | +20.00000000 | 29780.02590000 |
| 3770e5c22ca17a72… | 10,024 | 2014-Jul-26 09:26:19 | +20.00000000 | 29800.02590000 |
| 842b53bd15b898ac… | 10,024 | 2014-Jul-26 09:26:19 | -20.00000000 | 29780.02590000 |
| 4aa1fef7e8862633… | 10,024 | 2014-Jul-26 09:26:19 | -20.00000000 | 29760.02590000 |
| a9398cd69d92282a… | 10,025 | 2014-Jul-26 09:30:07 | +20.00000000 | 29780.02590000 |
| 2b397deedd9dc6f4… | 10,027 | 2014-Jul-26 09:33:57 | +20.00000000 | 29800.02590000 |
| 0f409181511a1e94… | 10,028 | 2014-Jul-26 09:37:04 | -40.00120000 | 29760.02470000 |
| 06024d99f2d4bdee… | 10,029 | 2014-Jul-26 09:40:31 | +20.00000000 | 29780.02470000 |
| b36b2277598d9645… | 10,031 | 2014-Jul-26 09:41:47 | +20.00000000 | 29800.02470000 |
| c7c064a50846ce21… | 10,035 | 2014-Jul-26 09:50:03 | +20.00000000 | 29820.02470000 |
| f9d449e9bf24dea9… | 10,036 | 2014-Jul-26 09:50:40 | +20.00000000 | 29840.02470000 |
| 6a1805d3667cc8bd… | 10,037 | 2014-Jul-26 09:50:43 | +20.00000000 | 29860.02470000 |
| 5485b4c7f0d1b050… | 10,038 | 2014-Jul-26 09:51:53 | +20.00000000 | 29880.02470000 |
| 4e5af84df6f0bbfb… | 10,040 | 2014-Jul-26 09:54:50 | +20.00000000 | 29900.02470000 |
| d9111fe3f39e30bc… | 10,045 | 2014-Jul-26 10:04:04 | +20.00000000 | 29920.02470000 |
| 31baf92c973b6772… | 10,046 | 2014-Jul-26 10:04:31 | +20.00000000 | 29940.02470000 |
| 826105d73c205154… | 10,050 | 2014-Jul-26 10:07:28 | -20.00000000 | 29920.02470000 |
| 07c78dfe221a58ac… | 10,052 | 2014-Jul-26 10:12:53 | +20.00000000 | 29940.02470000 |
| b08da0faa3a42bd5… | 10,053 | 2014-Jul-26 10:14:34 | +20.00000000 | 29960.02470000 |
| d48228e4315a60ae… | 10,054 | 2014-Jul-26 10:15:37 | +20.00000000 | 29980.02470000 |
| c421679bfc61a19a… | 10,055 | 2014-Jul-26 10:16:43 | +20.00000000 | 30000.02470000 |
| 904ccdafe036277a… | 10,056 | 2014-Jul-26 10:17:07 | +20.00000000 | 30020.02470000 |
| 8ae335cbde5c2e74… | 10,057 | 2014-Jul-26 10:18:34 | -60.00020000 | 29960.02450000 |
| 21d53b2ec28f141d… | 10,058 | 2014-Jul-26 10:19:30 | +20.00000000 | 29980.02450000 |
| dc6a45665375cdfb… | 10,059 | 2014-Jul-26 10:19:40 | +20.00000000 | 30000.02450000 |
| a7d21413528fc4e1… | 10,060 | 2014-Jul-26 10:20:18 | +20.00000000 | 30020.02450000 |
| 0186c63471fe1f53… | 10,062 | 2014-Jul-26 10:22:48 | +20.00000000 | 30040.02450000 |
| f2252fcc7e06fb8c… | 10,063 | 2014-Jul-26 10:22:50 | +20.00000000 | 30060.02450000 |
| 3993831b115aafb5… | 10,065 | 2014-Jul-26 10:25:34 | +20.00000000 | 30080.02450000 |
| 605505559e047366… | 10,067 | 2014-Jul-26 10:27:22 | +20.00000000 | 30100.02450000 |
| 91f61050f585f14f… | 10,068 | 2014-Jul-26 10:28:07 | +20.00000000 | 30120.02450000 |
| 8f02d40acce71196… | 10,069 | 2014-Jul-26 10:28:16 | +20.00000000 | 30140.02450000 |
| 27b78785a587adc7… | 10,070 | 2014-Jul-26 10:28:47 | +20.00000000 | 30160.02450000 |
| 280dc7093624c2fa… | 10,071 | 2014-Jul-26 10:28:54 | +20.00000000 | 30180.02450000 |
| 1ccea411a6940b98… | 10,075 | 2014-Jul-26 10:34:54 | +20.00000000 | 30200.02450000 |
| f5fbe8669bf1a821… | 10,076 | 2014-Jul-26 10:39:15 | +20.00010000 | 30220.02460000 |
| b9cd8dd5389ec187… | 10,077 | 2014-Jul-26 10:39:40 | +20.00000000 | 30240.02460000 |
| 5c1ec43bd84732c5… | 10,078 | 2014-Jul-26 10:39:48 | +20.00000000 | 30260.02460000 |
| e4ed9bbd237416ee… | 10,080 | 2014-Jul-26 10:41:09 | +20.00000000 | 30280.02460000 |
| 4e73ddcd927c40d6… | 10,082 | 2014-Jul-26 10:45:25 | +20.00000000 | 30300.02460000 |
| 5ccca32b6c5545fa… | 10,084 | 2014-Jul-26 10:47:34 | +20.00000000 | 30320.02460000 |
| 9daa115dd5c5fc77… | 10,085 | 2014-Jul-26 10:48:12 | +20.00000000 | 30340.02460000 |
| 3c1663208a1740e5… | 10,086 | 2014-Jul-26 10:50:29 | -20.00000000 | 30320.02460000 |
| ebddda060ebc4354… | 10,087 | 2014-Jul-26 10:52:35 | +20.00000000 | 30340.02460000 |
| 963f45c2f5d7e481… | 10,089 | 2014-Jul-26 10:54:23 | +20.00000000 | 30360.02460000 |
| 9062bf6e9c1aac8d… | 10,093 | 2014-Jul-26 11:00:23 | +20.00000000 | 30380.02460000 |
| e90c8b17c4047427… | 10,095 | 2014-Jul-26 11:01:59 | +20.00000000 | 30400.02460000 |
| 68ae587c016b6c1a… | 10,096 | 2014-Jul-26 11:02:05 | +20.00000000 | 30420.02460000 |
| 18720b8ff956b8c9… | 10,100 | 2014-Jul-26 11:05:32 | +20.00000000 | 30440.02460000 |
| 1497c315cd4b837a… | 10,101 | 2014-Jul-26 11:06:10 | +20.00000000 | 30460.02460000 |
| 7e7c55de9284d752… | 10,102 | 2014-Jul-26 11:06:20 | +20.00000000 | 30480.02460000 |
| 46092f4f77822a16… | 10,104 | 2014-Jul-26 11:08:19 | +20.00010000 | 30500.02470000 |
| 11e2aaec051778a3… | 10,104 | 2014-Jul-26 11:08:19 | -60.00030000 | 30440.02440000 |
| ee4e7229dc4dd0ad… | 10,109 | 2014-Jul-26 11:21:02 | +20.00000000 | 30460.02440000 |
| 43127baedeac7961… | 10,121 | 2014-Jul-26 11:38:35 | +20.00000000 | 30480.02440000 |
| dd33d49bc7b95987… | 10,122 | 2014-Jul-26 11:39:58 | -20.00000000 | 30460.02440000 |
| e69e9b834dbdabee… | 10,124 | 2014-Jul-26 11:46:39 | +20.00000000 | 30480.02440000 |
| 028ad1d1092f64a2… | 10,125 | 2014-Jul-26 11:47:45 | +20.00000000 | 30500.02440000 |
| 133b9479774d9f29… | 10,128 | 2014-Jul-26 11:53:15 | +20.00000000 | 30520.02440000 |
| 0bbe204822cd1308… | 10,129 | 2014-Jul-26 11:53:33 | +20.00000000 | 30540.02440000 |
| 83ad3de63d8b9d04… | 10,131 | 2014-Jul-26 11:56:15 | +20.00000000 | 30560.02440000 |
| ee14e932d98d9a33… | 10,132 | 2014-Jul-26 11:57:29 | +20.00000000 | 30580.02440000 |
| 6f262efc687a80ab… | 10,133 | 2014-Jul-26 12:01:46 | +20.00000000 | 30600.02440000 |
| c7e95e33bf24f143… | 10,137 | 2014-Jul-26 12:08:45 | +20.00000000 | 30620.02440000 |
| 0c3bf340d25ecdd9… | 10,141 | 2014-Jul-26 12:11:49 | +20.00010000 | 30640.02450000 |
| 7c0a6c0bd4ae7eb9… | 10,141 | 2014-Jul-26 12:11:49 | -60.00030000 | 30580.02420000 |
| 9c79fd0d36f812d8… | 10,143 | 2014-Jul-26 12:20:12 | +20.00000000 | 30600.02420000 |
| 1df0afb9b9e94578… | 10,144 | 2014-Jul-26 12:22:53 | +20.00000000 | 30620.02420000 |
| 0c515e602ccea812… | 10,145 | 2014-Jul-26 12:27:58 | +20.00000000 | 30640.02420000 |
| 3229b6b5b11b8c38… | 10,147 | 2014-Jul-26 12:31:09 | +20.00000000 | 30660.02420000 |
| f5e962ff8f3fff89… | 10,151 | 2014-Jul-26 12:35:44 | +20.00000000 | 30680.02420000 |
| 9c14063bb000bea4… | 10,152 | 2014-Jul-26 12:38:02 | +20.00000000 | 30700.02420000 |
| d86991ac40352c29… | 10,155 | 2014-Jul-26 12:41:25 | +20.00000000 | 30720.02420000 |
| c0e87ac7b314c5ba… | 10,157 | 2014-Jul-26 12:43:00 | +20.00000000 | 30740.02420000 |
| 4ae70ea80221e7a1… | 10,159 | 2014-Jul-26 12:44:07 | -20.00000000 | 30720.02420000 |
| 610ec6e48c8457df… | 10,160 | 2014-Jul-26 12:48:12 | +20.00000000 | 30740.02420000 |
| a2ef4983dbe63bef… | 10,161 | 2014-Jul-26 12:50:12 | +20.00000000 | 30760.02420000 |
| 15f650b801bd4305… | 10,164 | 2014-Jul-26 12:54:10 | +20.00000000 | 30780.02420000 |
| 3719cd84fa188712… | 10,167 | 2014-Jul-26 12:59:38 | +20.00000000 | 30800.02420000 |
| 6dde94280574676d… | 10,167 | 2014-Jul-26 12:59:38 | -40.00040000 | 30760.02380000 |
| 4b5f0be25fbe0d13… | 10,169 | 2014-Jul-26 13:02:31 | -20.00000000 | 30740.02380000 |
| 5d53b8dd211a91f6… | 10,170 | 2014-Jul-26 13:04:18 | +20.00000000 | 30760.02380000 |
| 5a0953ca7b4083e4… | 10,171 | 2014-Jul-26 13:05:04 | +20.00000000 | 30780.02380000 |
| 13451ee8423f20e4… | 10,173 | 2014-Jul-26 13:07:44 | +20.00010000 | 30800.02390000 |
| bc782fbd842adc1f… | 10,175 | 2014-Jul-26 13:12:03 | +20.00000000 | 30820.02390000 |
| 073ef4bd09884072… | 10,176 | 2014-Jul-26 13:15:35 | +20.00000000 | 30840.02390000 |
| 46ff409090c94946… | 10,177 | 2014-Jul-26 13:16:48 | +20.00000000 | 30860.02390000 |
| c731f5ec097e8353… | 10,178 | 2014-Jul-26 13:20:29 | +20.00000000 | 30880.02390000 |
| a038078a89f9236d… | 10,180 | 2014-Jul-26 13:20:52 | +20.00000000 | 30900.02390000 |
| a67c92215a8c85fb… | 10,181 | 2014-Jul-26 13:24:31 | +20.00010000 | 30920.02400000 |
| c31063915cc7935a… | 10,181 | 2014-Jul-26 13:24:31 | -20.00000000 | 30900.02400000 |
| 0b6b354cde084293… | 10,183 | 2014-Jul-26 13:30:17 | +20.00010000 | 30920.02410000 |
| f1444e2fbf35253d… | 10,184 | 2014-Jul-26 13:32:48 | +20.00000000 | 30940.02410000 |
| 424b764244a7b9fd… | 10,186 | 2014-Jul-26 13:38:40 | +20.00000000 | 30960.02410000 |
| db827e8765155b45… | 10,187 | 2014-Jul-26 13:44:15 | +20.00000000 | 30980.02410000 |
| 49866c6d1152d050… | 10,192 | 2014-Jul-26 13:53:13 | +20.00000000 | 31000.02410000 |
| 02c05968c714d11d… | 10,194 | 2014-Jul-26 14:00:15 | +20.00000000 | 31020.02410000 |
| a59fd93049fe85ba… | 10,195 | 2014-Jul-26 14:01:19 | +20.00000000 | 31040.02410000 |
| c26a89364ee66cf0… | 10,200 | 2014-Jul-26 14:12:22 | +20.00000000 | 31060.02410000 |
| d696f439b7cf72a5… | 10,201 | 2014-Jul-26 14:14:24 | +20.00000000 | 31080.02410000 |
| 8ecae7cab64a2891… | 10,203 | 2014-Jul-26 14:16:42 | -60.00060000 | 31020.02350000 |
| 1b1d2c4fba355903… | 10,207 | 2014-Jul-26 14:22:01 | +20.00000000 | 31040.02350000 |
| 309551415803d98d… | 10,208 | 2014-Jul-26 14:22:29 | +20.00000000 | 31060.02350000 |
| f21346c1c7fdb38c… | 10,209 | 2014-Jul-26 14:24:42 | +20.00000000 | 31080.02350000 |
| f5a056a37aec6da5… | 10,210 | 2014-Jul-26 14:31:25 | +20.00010000 | 31100.02360000 |
| 5aae94ea8c25df8e… | 10,210 | 2014-Jul-26 14:31:25 | -60.00030000 | 31040.02330000 |
| ca9f2871bba62477… | 10,210 | 2014-Jul-26 14:31:25 | -20.00000000 | 31020.02330000 |
| fc5670bdcd5e6746… | 10,212 | 2014-Jul-26 14:35:10 | +20.00000000 | 31040.02330000 |
| add45f833afe4b6f… | 10,213 | 2014-Jul-26 14:38:00 | +20.00000000 | 31060.02330000 |
| cb8ff4733b1d4258… | 10,214 | 2014-Jul-26 14:39:32 | +20.00000000 | 31080.02330000 |
| 3eded38ae4e67fe8… | 10,215 | 2014-Jul-26 14:41:29 | +20.00000000 | 31100.02330000 |
| 3f36ff9232ed4d5e… | 10,217 | 2014-Jul-26 14:43:44 | +20.00000000 | 31120.02330000 |
| 6e9e90402e3d6755… | 10,220 | 2014-Jul-26 14:51:48 | +20.00000000 | 31140.02330000 |
| af75b39c2cba5acb… | 10,222 | 2014-Jul-26 14:55:47 | +20.00000000 | 31160.02330000 |
| 38ea12450970ec98… | 10,223 | 2014-Jul-26 15:02:22 | +20.00020000 | 31180.02350000 |
| 4abee1a2b54461ed… | 10,227 | 2014-Jul-26 15:15:39 | +20.00000000 | 31200.02350000 |
| 88742b6dc9aa7594… | 10,228 | 2014-Jul-26 15:16:43 | +20.00000000 | 31220.02350000 |
| 97aa7aee1ed4b737… | 10,231 | 2014-Jul-26 15:20:26 | +20.00000000 | 31240.02350000 |
| a17fa70475120fbf… | 10,234 | 2014-Jul-26 15:25:16 | +20.00000000 | 31260.02350000 |
| f58f10a832376090… | 10,236 | 2014-Jul-26 15:30:12 | +20.00000000 | 31280.02350000 |
| 63db672838bc89d1… | 10,238 | 2014-Jul-26 15:32:20 | +20.00000000 | 31300.02350000 |
| 08c89f3df3e104c7… | 10,239 | 2014-Jul-26 15:34:06 | +20.00000000 | 31320.02350000 |
| 41502d3002791d6a… | 10,240 | 2014-Jul-26 15:34:34 | +20.00000000 | 31340.02350000 |
| e4da606c542f3506… | 10,243 | 2014-Jul-26 15:39:42 | +20.00000000 | 31360.02350000 |
| fd64ab9e99386999… | 10,244 | 2014-Jul-26 15:42:47 | +20.00040000 | 31380.02390000 |
| 38a63edd65315357… | 10,249 | 2014-Jul-26 15:58:16 | +20.00000000 | 31400.02390000 |
| f655b7e277b79a79… | 10,250 | 2014-Jul-26 15:58:40 | +20.00000000 | 31420.02390000 |
| 99b5d58b358a50a1… | 10,251 | 2014-Jul-26 16:02:06 | +20.00020000 | 31440.02410000 |
| ad7cee9a23e4a10b… | 10,251 | 2014-Jul-26 16:02:06 | -60.00030000 | 31380.02380000 |
| 0baae86d7c4f65f7… | 10,255 | 2014-Jul-26 16:19:13 | +20.00000000 | 31400.02380000 |
| 8e9440b297cb7672… | 10,256 | 2014-Jul-26 16:23:40 | +20.00000000 | 31420.02380000 |
| 10996ec8542ea32b… | 10,259 | 2014-Jul-26 16:34:44 | +20.00000000 | 31440.02380000 |
| 7ef49883182fced6… | 10,260 | 2014-Jul-26 16:44:31 | +20.00000000 | 31460.02380000 |
| d6331f494a37a6b4… | 10,261 | 2014-Jul-26 16:45:19 | +20.00000000 | 31480.02380000 |
| 3f98607b1303da41… | 10,262 | 2014-Jul-26 16:46:58 | +20.00000000 | 31500.02380000 |
| 5a605b73b8982f79… | 10,263 | 2014-Jul-26 16:48:29 | +20.00010000 | 31520.02390000 |
| 7f39d8e69cf83efc… | 10,264 | 2014-Jul-26 16:49:40 | +20.00000000 | 31540.02390000 |
| f0878eec16c2b49f… | 10,266 | 2014-Jul-26 16:54:50 | +20.00000000 | 31560.02390000 |
| 0d02b45c44caaa7f… | 10,267 | 2014-Jul-26 16:56:14 | +20.00000000 | 31580.02390000 |
| 5ecac5e0a033f078… | 10,268 | 2014-Jul-26 16:58:17 | +20.00000000 | 31600.02390000 |
| 2416742fd6a060d3… | 10,269 | 2014-Jul-26 16:58:37 | +20.00000000 | 31620.02390000 |
| 7f04da223d2be6d9… | 10,270 | 2014-Jul-26 17:00:09 | +20.00000000 | 31640.02390000 |
| ed811549a646221a… | 10,271 | 2014-Jul-26 17:02:07 | +20.00000000 | 31660.02390000 |
| b9879beeff525fe9… | 10,274 | 2014-Jul-26 17:07:36 | +20.00000000 | 31680.02390000 |
| 79b02a0c997a2fdd… | 10,275 | 2014-Jul-26 17:14:08 | +20.00000000 | 31700.02390000 |
| be0c377b38d727d2… | 10,276 | 2014-Jul-26 17:16:07 | +20.00000000 | 31720.02390000 |
| a1216d9d7bba10eb… | 10,278 | 2014-Jul-26 17:17:14 | +20.00000000 | 31740.02390000 |
| cf6e86f45d63489b… | 10,281 | 2014-Jul-26 17:17:57 | +20.00000000 | 31760.02390000 |
| 6836f12a84521489… | 10,282 | 2014-Jul-26 17:18:19 | +20.00000000 | 31780.02390000 |
| 1e7a64f5e5cce5ef… | 10,283 | 2014-Jul-26 17:22:57 | -20.00000000 | 31760.02390000 |
| 4d2a6232a6115322… | 10,286 | 2014-Jul-26 17:31:10 | +20.00000000 | 31780.02390000 |
| 30817af7e875d184… | 10,288 | 2014-Jul-26 17:32:47 | +20.00000000 | 31800.02390000 |
| 059c362dfa174281… | 10,290 | 2014-Jul-26 17:36:11 | +20.00000000 | 31820.02390000 |
| f253a8c6f66740fd… | 10,291 | 2014-Jul-26 17:39:29 | -60.00020000 | 31760.02370000 |
| 5824906c726f42aa… | 10,292 | 2014-Jul-26 17:39:59 | +20.00000000 | 31780.02370000 |
| 0175dbcceafd9141… | 10,295 | 2014-Jul-26 17:48:38 | +20.00000000 | 31800.02370000 |
| 305fda9c75218f30… | 10,298 | 2014-Jul-26 17:51:35 | +20.00000000 | 31820.02370000 |
| f47a4c416ee1d1af… | 10,300 | 2014-Jul-26 17:54:52 | +20.00000000 | 31840.02370000 |
| 56ea94dfc1b04f34… | 10,301 | 2014-Jul-26 17:56:05 | +20.00000000 | 31860.02370000 |
| 961541bc0ee38c21… | 10,302 | 2014-Jul-26 17:56:53 | +20.00020000 | 31880.02390000 |
| 057f2b2944585594… | 10,304 | 2014-Jul-26 18:08:06 | +20.00000000 | 31900.02390000 |
| 1698618b784d8545… | 10,306 | 2014-Jul-26 18:16:49 | +20.00010000 | 31920.02400000 |
| 6904d84a6826201c… | 10,310 | 2014-Jul-26 18:29:21 | +20.00000000 | 31940.02400000 |
| 9ac78c556db5aebc… | 10,310 | 2014-Jul-26 18:29:21 | -60.00040000 | 31880.02360000 |
| d439f9b270a6ee08… | 10,311 | 2014-Jul-26 18:29:28 | +20.00000000 | 31900.02360000 |
| 0800280954d2222e… | 10,312 | 2014-Jul-26 18:29:45 | +20.00000000 | 31920.02360000 |
| f3b1df9d1c93bd73… | 10,315 | 2014-Jul-26 18:37:31 | -180.00080000 | 31740.02280000 |
| 9625ba28f888dcb9… | 10,316 | 2014-Jul-26 18:42:18 | +20.00000000 | 31760.02280000 |
| 62e8c58d1d57bdc5… | 10,317 | 2014-Jul-26 18:43:00 | +20.00000000 | 31780.02280000 |
| 7d9e7de5e6aefd7d… | 10,322 | 2014-Jul-26 18:46:55 | +20.00000000 | 31800.02280000 |
| 79a27d7497cc388d… | 10,324 | 2014-Jul-26 18:53:51 | +20.00000000 | 31820.02280000 |
| db19f8363ef39c0b… | 10,325 | 2014-Jul-26 18:55:33 | +20.00000000 | 31840.02280000 |
| 51b6d5097ee51ee4… | 10,326 | 2014-Jul-26 18:56:18 | +20.00000000 | 31860.02280000 |
| bbe37ddc96e66aa6… | 10,328 | 2014-Jul-26 18:56:44 | +20.00000000 | 31880.02280000 |
| 777515416124e1c1… | 10,329 | 2014-Jul-26 18:57:08 | +20.00000000 | 31900.02280000 |
| 13d5b4a7fea09454… | 10,332 | 2014-Jul-26 18:59:06 | +20.00000000 | 31920.02280000 |
| e3f9f0d233923f86… | 10,333 | 2014-Jul-26 18:59:07 | +20.00000000 | 31940.02280000 |
| f38b3c898ed3a0e8… | 10,334 | 2014-Jul-26 19:02:07 | +20.00000000 | 31960.02280000 |
| 18a515747228c629… | 10,334 | 2014-Jul-26 19:02:07 | -60.00030000 | 31900.02250000 |
| 2563643e98c21b75… | 10,337 | 2014-Jul-26 19:10:32 | +20.00000000 | 31920.02250000 |
| bafdad9c72b34217… | 10,339 | 2014-Jul-26 19:14:33 | +20.00000000 | 31940.02250000 |
| 3f9fc8e27ce42521… | 10,340 | 2014-Jul-26 19:14:53 | +20.00000000 | 31960.02250000 |
| 17ce5657245a1559… | 10,341 | 2014-Jul-26 19:14:56 | +20.00000000 | 31980.02250000 |
| 29a9efbe85801f67… | 10,343 | 2014-Jul-26 19:15:36 | +20.00000000 | 32000.02250000 |
| c6b8d9465cd2e979… | 10,344 | 2014-Jul-26 19:18:34 | -20.00000000 | 31980.02250000 |
| c2d4b5dc3e48f75c… | 10,345 | 2014-Jul-26 19:24:56 | +20.00000000 | 32000.02250000 |
| d7bf2616a4e53217… | 10,348 | 2014-Jul-26 19:29:18 | +20.00000000 | 32020.02250000 |
| 4739dd59cd0035ee… | 10,350 | 2014-Jul-26 19:34:26 | +20.00000000 | 32040.02250000 |
| cfb13ede71fcf5e7… | 10,351 | 2014-Jul-26 19:35:31 | +20.00000000 | 32060.02250000 |
| a7eebf7ae5c3ac16… | 10,354 | 2014-Jul-26 19:45:48 | +20.00000000 | 32080.02250000 |
| 5c273451a4999284… | 10,360 | 2014-Jul-26 20:01:15 | +20.00000000 | 32100.02250000 |
| a2ab9e44939477b1… | 10,362 | 2014-Jul-26 20:04:18 | +20.00000000 | 32120.02250000 |
| 24a61f8b630d80cc… | 10,363 | 2014-Jul-26 20:04:37 | +20.00000000 | 32140.02250000 |
| 303a455fd61d7381… | 10,365 | 2014-Jul-26 20:16:13 | +20.00000000 | 32160.02250000 |
| 1702828ff6bef076… | 10,367 | 2014-Jul-26 20:27:19 | +20.00000000 | 32180.02250000 |
| ac5b441e3f72520a… | 10,368 | 2014-Jul-26 20:29:16 | +20.00000000 | 32200.02250000 |
| e2b849d654c87853… | 10,369 | 2014-Jul-26 20:29:28 | +20.00000000 | 32220.02250000 |
| 695e3a65308072a1… | 10,370 | 2014-Jul-26 20:30:18 | +20.00000000 | 32240.02250000 |
| 087c32d3e1d22083… | 10,371 | 2014-Jul-26 20:33:06 | -40.00030000 | 32200.02220000 |
| d9215acad9b177ab… | 10,372 | 2014-Jul-26 20:34:07 | +20.00000000 | 32220.02220000 |
| f18f7a21610d8894… | 10,373 | 2014-Jul-26 20:39:36 | +20.00000000 | 32240.02220000 |
| 7ede91db52ac1e38… | 10,374 | 2014-Jul-26 20:40:26 | +20.00000000 | 32260.02220000 |
| 80f6b96f214c1862… | 10,375 | 2014-Jul-26 20:40:29 | +20.00000000 | 32280.02220000 |
| ab5c609ae79957fc… | 10,376 | 2014-Jul-26 20:40:30 | +20.00000000 | 32300.02220000 |
| 45286958b164f215… | 10,378 | 2014-Jul-26 20:44:14 | +20.00000000 | 32320.02220000 |
| 8175335e62065423… | 10,379 | 2014-Jul-26 20:52:04 | +20.00000000 | 32340.02220000 |
| df79e6946ed94cf7… | 10,380 | 2014-Jul-26 20:54:07 | +20.00000000 | 32360.02220000 |
| 2fc6d72e5dade398… | 10,381 | 2014-Jul-26 20:58:18 | +20.00000000 | 32380.02220000 |
| 461d6f5f1cc84a7e… | 10,382 | 2014-Jul-26 20:59:01 | +20.00000000 | 32400.02220000 |
| 9f93c69e86ca7271… | 10,387 | 2014-Jul-26 21:14:15 | +20.00000000 | 32420.02220000 |
| 4b375d5217a33b66… | 10,391 | 2014-Jul-26 21:17:10 | +20.00000000 | 32440.02220000 |
| ce52fd676003fb03… | 10,391 | 2014-Jul-26 21:17:10 | -20.00000000 | 32420.02220000 |
| 9f38f114080de332… | 10,394 | 2014-Jul-26 21:28:23 | +20.00000000 | 32440.02220000 |
| b275b6ba5ecd2c45… | 10,395 | 2014-Jul-26 21:29:56 | +20.00000000 | 32460.02220000 |
| a324bfb2570c4c25… | 10,396 | 2014-Jul-26 21:30:07 | +20.00000000 | 32480.02220000 |
| dbe9e3462358d15d… | 10,398 | 2014-Jul-26 21:35:44 | +20.00000000 | 32500.02220000 |
| 90202f617e527162… | 10,400 | 2014-Jul-26 21:38:59 | +20.00000000 | 32520.02220000 |
| 6e9e9f1cde0c5807… | 10,401 | 2014-Jul-26 21:41:48 | +20.00000000 | 32540.02220000 |
| ddb7bbeb38b0e02f… | 10,401 | 2014-Jul-26 21:41:48 | -40.00040000 | 32500.02180000 |
| 16f39b6f8eec967a… | 10,401 | 2014-Jul-26 21:41:48 | -20.00000000 | 32480.02180000 |
| 48d47d3fa2624553… | 10,403 | 2014-Jul-26 21:45:01 | +20.00000000 | 32500.02180000 |
| bf4d3d5ebbac7232… | 10,405 | 2014-Jul-26 21:49:33 | +20.00000000 | 32520.02180000 |
| 40a8162182108df5… | 10,406 | 2014-Jul-26 21:49:46 | +20.00000000 | 32540.02180000 |
| 46f64fe1c0f3fc17… | 10,407 | 2014-Jul-26 21:50:53 | +20.00000000 | 32560.02180000 |
| b9f33213c83176ce… | 10,410 | 2014-Jul-26 22:00:58 | +20.00000000 | 32580.02180000 |
| 4bfaed6a258950e9… | 10,411 | 2014-Jul-26 22:01:59 | +20.00000000 | 32600.02180000 |
| 4f445e23efe3085f… | 10,412 | 2014-Jul-26 22:04:11 | +20.00000000 | 32620.02180000 |
| 7b2e910cb71fe6e3… | 10,416 | 2014-Jul-26 22:16:52 | +20.00000000 | 32640.02180000 |
| d6209747dd6f73e2… | 10,419 | 2014-Jul-26 22:32:49 | +20.00000000 | 32660.02180000 |
| 2f311b1b848c810d… | 10,423 | 2014-Jul-26 22:37:13 | +20.00000000 | 32680.02180000 |
| 5f7fbee94eff1ec4… | 10,427 | 2014-Jul-26 22:48:24 | -40.00080000 | 32640.02100000 |
| c72ffc6d4a9a7acd… | 10,429 | 2014-Jul-26 22:52:41 | -20.00000000 | 32620.02100000 |
| 5922ffa9f265c007… | 10,433 | 2014-Jul-26 23:10:40 | +20.00000000 | 32640.02100000 |
| 0abfb0ba7f87b91c… | 10,435 | 2014-Jul-26 23:19:20 | +20.00000000 | 32660.02100000 |
| 6c3e7f04217690bf… | 10,436 | 2014-Jul-26 23:20:51 | +20.00000000 | 32680.02100000 |
| 470347c79ddf1566… | 10,437 | 2014-Jul-26 23:29:37 | +20.00010000 | 32700.02110000 |
| b9d53999e7a8d37d… | 10,440 | 2014-Jul-26 23:36:23 | -20.00000000 | 32680.02110000 |
| c67bf1adcfd976a1… | 10,443 | 2014-Jul-26 23:44:31 | +20.00000000 | 32700.02110000 |
| 536cb03e8c200515… | 10,450 | 2014-Jul-27 00:16:12 | +20.00000000 | 32720.02110000 |
| 25d71c3667e9dd58… | 10,456 | 2014-Jul-27 00:31:24 | -60.00020000 | 32660.02090000 |
| 9faebd3c73ab3561… | 10,458 | 2014-Jul-27 00:48:06 | +20.00000000 | 32680.02090000 |
| 924347a58639587a… | 10,461 | 2014-Jul-27 01:02:00 | +20.00000000 | 32700.02090000 |
| 64c2a13b3da72563… | 10,464 | 2014-Jul-27 01:05:35 | +20.00000000 | 32720.02090000 |
| 3cec6677757c6289… | 10,467 | 2014-Jul-27 01:10:22 | +20.00000000 | 32740.02090000 |
| 2c5b3df6cfe046ae… | 10,470 | 2014-Jul-27 01:18:42 | +20.00010000 | 32760.02100000 |
| 9cd50c579e789ea9… | 10,472 | 2014-Jul-27 01:23:39 | -20.00010000 | 32740.02090000 |
| 73ad4f360af01428… | 10,476 | 2014-Jul-27 01:37:09 | +20.00000000 | 32760.02090000 |
| 6c9d168570b1d006… | 10,476 | 2014-Jul-27 01:37:09 | -20.00000000 | 32740.02090000 |
| a9f24273c20f6901… | 10,479 | 2014-Jul-27 01:41:56 | +20.00000000 | 32760.02090000 |
| ac508a3333655692… | 10,480 | 2014-Jul-27 01:42:06 | +20.00000000 | 32780.02090000 |
| 89276635eb6f9e17… | 10,483 | 2014-Jul-27 01:55:50 | -40.00030000 | 32740.02060000 |
| 26c801f3da37e316… | 10,485 | 2014-Jul-27 02:05:19 | -20.00000000 | 32720.02060000 |
| 8f8a15dbfa2720c3… | 10,486 | 2014-Jul-27 02:08:01 | +20.00000000 | 32740.02060000 |
| 2b847309cb96287a… | 10,488 | 2014-Jul-27 02:09:27 | +20.00000000 | 32760.02060000 |
| 5a0d8e4bbca992ce… | 10,489 | 2014-Jul-27 02:11:11 | +20.00000000 | 32780.02060000 |
| 7ed6f209b0234d22… | 10,491 | 2014-Jul-27 02:13:44 | +20.00000000 | 32800.02060000 |
| 6d9b0b2301fb3166… | 10,492 | 2014-Jul-27 02:14:46 | +20.00000000 | 32820.02060000 |
| 5b6da151561ffd0a… | 10,493 | 2014-Jul-27 02:26:58 | +20.00000000 | 32840.02060000 |
| ad95f857b36cbe6c… | 10,494 | 2014-Jul-27 02:31:40 | +20.00000000 | 32860.02060000 |
| ccd33c2f0d4461af… | 10,495 | 2014-Jul-27 02:42:30 | +20.00000000 | 32880.02060000 |
| 3b7194213584a84e… | 10,496 | 2014-Jul-27 02:43:40 | +20.00000000 | 32900.02060000 |
| 116fc7e810b9baa1… | 10,500 | 2014-Jul-27 02:56:28 | +20.00000000 | 32920.02060000 |
| 598cc630c85d189b… | 10,501 | 2014-Jul-27 02:57:42 | +20.00000000 | 32940.02060000 |
| d34f0af3a394a7bb… | 10,502 | 2014-Jul-27 03:00:28 | +20.00000000 | 32960.02060000 |
| 4a4ab47e3363f59d… | 10,503 | 2014-Jul-27 03:02:26 | +20.00000000 | 32980.02060000 |
| d66ab613fbde04fb… | 10,507 | 2014-Jul-27 03:10:45 | +20.00000000 | 33000.02060000 |
| 8031f393ab3f0194… | 10,508 | 2014-Jul-27 03:17:32 | +20.00010000 | 33020.02070000 |
| 149a81581b9fc0df… | 10,509 | 2014-Jul-27 03:19:06 | -60.00040000 | 32960.02030000 |
| 661a7d2eb12e0a2e… | 10,510 | 2014-Jul-27 03:26:18 | -40.00040000 | 32920.01990000 |
| dfdd374fa31f6447… | 10,512 | 2014-Jul-27 03:29:43 | -20.00000000 | 32900.01990000 |
| 59da13ca55d2b096… | 10,516 | 2014-Jul-27 03:39:10 | +20.00000000 | 32920.01990000 |
| ec73c38a306858e9… | 10,517 | 2014-Jul-27 03:41:39 | +20.00000000 | 32940.01990000 |
| 58d4ee5c5163c06a… | 10,518 | 2014-Jul-27 03:41:56 | +20.00000000 | 32960.01990000 |
| c3688ea10b2acad4… | 10,521 | 2014-Jul-27 03:46:49 | +20.00000000 | 32980.01990000 |
| 1075cdddfd43737f… | 10,522 | 2014-Jul-27 03:51:27 | +20.00000000 | 33000.01990000 |
| 3cfd418fd7dd759b… | 10,524 | 2014-Jul-27 03:53:53 | +20.00000000 | 33020.01990000 |
| 1a16709c1adde068… | 10,526 | 2014-Jul-27 03:55:46 | +20.00000000 | 33040.01990000 |
| 11baffcfedb6e912… | 10,527 | 2014-Jul-27 03:56:13 | +20.00000000 | 33060.01990000 |
| 24716ef31e09b281… | 10,528 | 2014-Jul-27 04:00:08 | -20.00000000 | 33040.01990000 |
| e61f958297cb808f… | 10,530 | 2014-Jul-27 04:06:29 | -40.00020000 | 33000.01970000 |
| 842035a8aa4ad8d8… | 10,539 | 2014-Jul-27 04:24:19 | +20.00000000 | 33020.01970000 |
| 875cd83cf3f6678b… | 10,542 | 2014-Jul-27 04:26:06 | +20.00000000 | 33040.01970000 |
| 1fe06ed7d6b3a98a… | 10,542 | 2014-Jul-27 04:26:06 | -20.00000000 | 33020.01970000 |
| 7476375e32567e45… | 10,543 | 2014-Jul-27 04:27:30 | +20.00000000 | 33040.01970000 |
| 47c807e985ddf080… | 10,544 | 2014-Jul-27 04:33:09 | +20.00000000 | 33060.01970000 |
| 3b89ab98dfcf384d… | 10,552 | 2014-Jul-27 04:46:12 | +20.00000000 | 33080.01970000 |
| d597899900a8efb6… | 10,552 | 2014-Jul-27 04:46:12 | -60.00020000 | 33020.01950000 |
| a07a1a683f63cbcc… | 10,553 | 2014-Jul-27 04:46:19 | +20.00000000 | 33040.01950000 |
| 2aafe6b2a3d71195… | 10,554 | 2014-Jul-27 04:46:55 | +20.00000000 | 33060.01950000 |
| 73bf2c441b0b38de… | 10,557 | 2014-Jul-27 04:48:39 | +20.00000000 | 33080.01950000 |
| 66d74435ce2f12f2… | 10,559 | 2014-Jul-27 05:06:40 | +20.00010000 | 33100.01960000 |
| db7cea8c48e1fe5f… | 10,560 | 2014-Jul-27 05:13:37 | +20.00000000 | 33120.01960000 |
| e0e1c7ea348ebd59… | 10,564 | 2014-Jul-27 05:24:09 | +20.00000000 | 33140.01960000 |
| 72c03679213ffb0c… | 10,571 | 2014-Jul-27 05:44:02 | +20.00000000 | 33160.01960000 |
| 8016c45ac6552b71… | 10,572 | 2014-Jul-27 05:54:28 | -20.00000000 | 33140.01960000 |
| 7de94e02c67eca43… | 10,574 | 2014-Jul-27 05:58:27 | +20.00010000 | 33160.01970000 |
| 732f0700bbcf1434… | 10,577 | 2014-Jul-27 06:03:37 | +20.00000000 | 33180.01970000 |
| 90c371fa929ac7e2… | 10,579 | 2014-Jul-27 06:08:48 | -60.00030000 | 33120.01940000 |
| 06761ab7eedb92cf… | 10,580 | 2014-Jul-27 06:12:20 | +20.00000000 | 33140.01940000 |
| df6676788b461e9d… | 10,588 | 2014-Jul-27 06:31:24 | +20.00010000 | 33160.01950000 |
| 31bf5d2168febf5f… | 10,592 | 2014-Jul-27 06:42:43 | +20.00000000 | 33180.01950000 |
| d7c4e1675ae455a1… | 10,593 | 2014-Jul-27 06:44:26 | +20.00000000 | 33200.01950000 |
| 5b2ce8b55813c6fc… | 10,600 | 2014-Jul-27 06:52:30 | +20.00000000 | 33220.01950000 |
| fbaba6b4c7932d4b… | 10,602 | 2014-Jul-27 07:05:11 | +20.00000000 | 33240.01950000 |
| 9999bc765ab33e2b… | 10,602 | 2014-Jul-27 07:05:11 | -20.00000000 | 33220.01950000 |
| 5baa25d5b4895911… | 10,602 | 2014-Jul-27 07:05:11 | -20.00000000 | 33200.01950000 |
| 8c294d62dd742e1a… | 10,605 | 2014-Jul-27 07:12:55 | -40.00020000 | 33160.01930000 |
| 04cfb887d348bb10… | 10,606 | 2014-Jul-27 07:13:34 | +20.00000000 | 33180.01930000 |
| 60fe05e3c5642ec5… | 10,608 | 2014-Jul-27 07:15:07 | +20.00000000 | 33200.01930000 |
| c3871bfd13d31c48… | 10,610 | 2014-Jul-27 07:17:33 | +20.00000000 | 33220.01930000 |
| 310c37de7758fc31… | 10,611 | 2014-Jul-27 07:19:56 | +20.00000000 | 33240.01930000 |
| 4b467cfdff45bd26… | 10,612 | 2014-Jul-27 07:22:36 | +20.00000000 | 33260.01930000 |
| 1c0eda9d61e559fa… | 10,621 | 2014-Jul-27 07:36:49 | +20.00000000 | 33280.01930000 |
| ec7f6690de2982e9… | 10,624 | 2014-Jul-27 07:39:27 | +20.00000000 | 33300.01930000 |
| 1b5f12dc1310b3d4… | 10,624 | 2014-Jul-27 07:39:27 | -60.00020000 | 33240.01910000 |
| 7db481191921e73c… | 10,624 | 2014-Jul-27 07:39:27 | -20.00000000 | 33220.01910000 |
| 138cba99434e5807… | 10,624 | 2014-Jul-27 07:39:27 | -20.00000000 | 33200.01910000 |
| aa3e052606fe5b30… | 10,625 | 2014-Jul-27 07:42:47 | +20.00000000 | 33220.01910000 |
| 6fd6ae7ce233c56f… | 10,626 | 2014-Jul-27 07:45:10 | +20.00000000 | 33240.01910000 |
| 4e7f317b2f68d0c9… | 10,631 | 2014-Jul-27 08:07:04 | +20.00010000 | 33260.01920000 |
| 1afacf213ab382d2… | 10,633 | 2014-Jul-27 08:13:17 | +20.00000000 | 33280.01920000 |
| 45c52f145d8c0066… | 10,635 | 2014-Jul-27 08:21:37 | +20.00000000 | 33300.01920000 |
| 19b85b701a863b88… | 10,637 | 2014-Jul-27 08:22:38 | +20.00000000 | 33320.01920000 |
| abbff8d2e06abb93… | 10,644 | 2014-Jul-27 08:44:42 | +20.00000000 | 33340.01920000 |
| 5e1ec2c1f98a1b8e… | 10,646 | 2014-Jul-27 08:50:20 | +20.00000000 | 33360.01920000 |
| 0bd6fb113039ee51… | 10,647 | 2014-Jul-27 08:52:44 | +20.00000000 | 33380.01920000 |
| 8eed1f032e3d5360… | 10,648 | 2014-Jul-27 08:56:36 | -40.00020000 | 33340.01900000 |
| 51de097a033e92d8… | 10,650 | 2014-Jul-27 09:02:12 | +20.00000000 | 33360.01900000 |
| 4fba17247c8560c5… | 10,656 | 2014-Jul-27 09:15:21 | +20.00000000 | 33380.01900000 |
| 27f6f8a222e8ed0b… | 10,659 | 2014-Jul-27 09:19:36 | +20.00000000 | 33400.01900000 |
| 397ea505ffe7eb83… | 10,664 | 2014-Jul-27 09:29:19 | +20.00000000 | 33420.01900000 |
| c68a868caa4eccb7… | 10,664 | 2014-Jul-27 09:29:19 | -20.00000000 | 33400.01900000 |
| ea293ce32a257461… | 10,665 | 2014-Jul-27 09:31:21 | +20.00060000 | 33420.01960000 |
| b35a5605044bf8c4… | 10,670 | 2014-Jul-27 09:47:29 | +20.00000000 | 33440.01960000 |
| 59d173b87234ea3e… | 10,672 | 2014-Jul-27 09:51:47 | +20.00000000 | 33460.01960000 |
| d40524da04ebf6ba… | 10,676 | 2014-Jul-27 10:02:44 | +20.00000000 | 33480.01960000 |
| 027a89e98147f46e… | 10,677 | 2014-Jul-27 10:03:24 | +20.00000000 | 33500.01960000 |
| a9e2c33a556e53e2… | 10,680 | 2014-Jul-27 10:08:04 | +20.00000000 | 33520.01960000 |
| 0e66e2348de3902a… | 10,681 | 2014-Jul-27 10:08:59 | -60.00050000 | 33460.01910000 |
| 99fd7fd730a8d539… | 10,682 | 2014-Jul-27 10:10:31 | +20.00000000 | 33480.01910000 |
| 0f0367c0efe21a1b… | 10,683 | 2014-Jul-27 10:11:07 | +20.00010000 | 33500.01920000 |
| 8e7afbc64978488e… | 10,686 | 2014-Jul-27 10:20:45 | +20.00000000 | 33520.01920000 |
| 2c6a0c567a2cd3fa… | 10,687 | 2014-Jul-27 10:22:04 | -20.00000000 | 33500.01920000 |
| 3d9408a9111416e5… | 10,688 | 2014-Jul-27 10:23:56 | +20.00000000 | 33520.01920000 |
| 876182b16b9c770a… | 10,695 | 2014-Jul-27 10:44:08 | +20.00020000 | 33540.01940000 |
| c986ddf7ca3a7d85… | 10,698 | 2014-Jul-27 10:45:16 | +20.00000000 | 33560.01940000 |
| 1da2f739c0f47ba4… | 10,700 | 2014-Jul-27 10:47:08 | +20.00000000 | 33580.01940000 |
| dbddca4d91b3cb83… | 10,702 | 2014-Jul-27 11:04:21 | -60.00030000 | 33520.01910000 |
| 03d17d62be27798c… | 10,703 | 2014-Jul-27 11:05:33 | +20.00000000 | 33540.01910000 |
| eaa7c916e0a5622b… | 10,705 | 2014-Jul-27 11:14:37 | +20.00000000 | 33560.01910000 |
| 33aa8a87a8fe93c6… | 10,707 | 2014-Jul-27 11:22:22 | +20.00010000 | 33580.01920000 |
| 5578b4cb25e63bd7… | 10,710 | 2014-Jul-27 11:27:38 | +20.00000000 | 33600.01920000 |
| 1a148a38bb779b4e… | 10,711 | 2014-Jul-27 11:29:50 | +20.00010000 | 33620.01930000 |
| 45a68ebfee3b08f0… | 10,713 | 2014-Jul-27 11:38:09 | +20.00000000 | 33640.01930000 |
| 8bc47af61a403328… | 10,715 | 2014-Jul-27 11:39:00 | +20.00000000 | 33660.01930000 |
| bfc942336ca087ec… | 10,716 | 2014-Jul-27 11:44:17 | +20.00000000 | 33680.01930000 |
| c41d7c8e41cedf3d… | 10,718 | 2014-Jul-27 11:48:52 | +20.00000000 | 33700.01930000 |
| f8ef55ee9cf9b07a… | 10,718 | 2014-Jul-27 11:48:52 | -120.00080000 | 33580.01850000 |
| 4bab076abc42d3e8… | 10,719 | 2014-Jul-27 11:53:35 | +20.00040000 | 33600.01890000 |
| 61375d9dd96a9426… | 10,720 | 2014-Jul-27 11:58:21 | +20.00010000 | 33620.01900000 |
| 591a9a6b7783ab7e… | 10,721 | 2014-Jul-27 12:01:36 | +20.00000000 | 33640.01900000 |
| 3893c0a9ad6f6af0… | 10,722 | 2014-Jul-27 12:02:26 | +20.00000000 | 33660.01900000 |
| df0764068c30655a… | 10,724 | 2014-Jul-27 12:04:44 | +20.00000000 | 33680.01900000 |
| 9e7c74970b751e8c… | 10,725 | 2014-Jul-27 12:06:47 | +20.00000000 | 33700.01900000 |
| e358f8be82ba346f… | 10,725 | 2014-Jul-27 12:06:47 | -60.00020000 | 33640.01880000 |
| 7005e1fe3b1fe537… | 10,729 | 2014-Jul-27 12:23:51 | +20.00000000 | 33660.01880000 |
| 0f8487c08d21c52c… | 10,732 | 2014-Jul-27 12:27:38 | +20.00000000 | 33680.01880000 |
| f91301b09efbc05a… | 10,733 | 2014-Jul-27 12:39:39 | +20.00010000 | 33700.01890000 |
| 9e269e3030a7a6c4… | 10,735 | 2014-Jul-27 12:39:52 | +20.00000000 | 33720.01890000 |
| 6b3ed5d6136fee56… | 10,737 | 2014-Jul-27 12:46:26 | +20.00000000 | 33740.01890000 |
| 386aee0a6c0799b8… | 10,740 | 2014-Jul-27 13:00:51 | +20.00000000 | 33760.01890000 |
| 3745d373f22b0d75… | 10,745 | 2014-Jul-27 13:32:08 | -20.00000000 | 33740.01890000 |
| f6354bd865ce6618… | 10,746 | 2014-Jul-27 13:36:51 | -60.00030000 | 33680.01860000 |
| e25a3b47f01a97fb… | 10,748 | 2014-Jul-27 13:40:48 | +20.00000000 | 33700.01860000 |
| 6699bd8a6039df1c… | 10,749 | 2014-Jul-27 13:42:59 | +20.00010000 | 33720.01870000 |
| b1b7d70e9a511853… | 10,750 | 2014-Jul-27 13:44:53 | +20.00000000 | 33740.01870000 |
| 4ed20356d935e887… | 10,751 | 2014-Jul-27 13:51:41 | +20.00010000 | 33760.01880000 |
| 18fd4be63b8e7eac… | 10,753 | 2014-Jul-27 13:57:25 | +20.00000000 | 33780.01880000 |
| 4d4249020f90d70f… | 10,754 | 2014-Jul-27 13:58:00 | +20.00000000 | 33800.01880000 |
| 2d3c5759b62d6ad3… | 10,755 | 2014-Jul-27 13:58:59 | +20.00000000 | 33820.01880000 |
| d3214aed5071b200… | 10,756 | 2014-Jul-27 14:15:26 | +20.00000000 | 33840.01880000 |
| 867336e5095dedec… | 10,757 | 2014-Jul-27 14:22:23 | +20.00000000 | 33860.01880000 |
| 8fc8f7b6201badec… | 10,758 | 2014-Jul-27 14:24:17 | +20.00000000 | 33880.01880000 |
| 5c861ca79a8f4ae7… | 10,758 | 2014-Jul-27 14:24:17 | -20.00000000 | 33860.01880000 |
| ed80d88a3915cd13… | 10,760 | 2014-Jul-27 14:32:48 | -120.00200000 | 33740.01680000 |
| 58954991b2e9f7a7… | 10,764 | 2014-Jul-27 14:41:41 | +20.00000000 | 33760.01680000 |
| 8097c56ce797faf8… | 10,766 | 2014-Jul-27 14:45:13 | +20.00000000 | 33780.01680000 |
| 5a84856478a6ad52… | 10,767 | 2014-Jul-27 14:45:54 | +20.00000000 | 33800.01680000 |
| 2beac2232b6cacdc… | 10,768 | 2014-Jul-27 14:54:44 | +20.00000000 | 33820.01680000 |
| 8929c699c47ad755… | 10,769 | 2014-Jul-27 14:55:42 | +20.00000000 | 33840.01680000 |
| 7d93749abd3877a5… | 10,770 | 2014-Jul-27 14:57:47 | +20.00000000 | 33860.01680000 |
| 0920dc83361fd7a2… | 10,773 | 2014-Jul-27 15:10:54 | -20.00000000 | 33840.01680000 |
| 4d379252b24d429b… | 10,774 | 2014-Jul-27 15:11:59 | +20.00000000 | 33860.01680000 |
| 058095b6fb686c65… | 10,776 | 2014-Jul-27 15:19:37 | +20.00000000 | 33880.01680000 |
| 818b73f3dd560855… | 10,778 | 2014-Jul-27 15:21:40 | +20.00000000 | 33900.01680000 |
| acf02542f42e170d… | 10,780 | 2014-Jul-27 15:26:42 | -60.00020000 | 33840.01660000 |
| 65c4e20732dd1730… | 10,783 | 2014-Jul-27 15:40:40 | +20.00000000 | 33860.01660000 |
| 00f8e25fe750300f… | 10,786 | 2014-Jul-27 15:48:20 | +20.00010000 | 33880.01670000 |
| 80f5f282c419870a… | 10,787 | 2014-Jul-27 15:50:49 | +20.00000000 | 33900.01670000 |
| 0c86a2ffa65fce5b… | 10,788 | 2014-Jul-27 15:50:56 | +20.00000000 | 33920.01670000 |
| 506f6607ff2318f3… | 10,793 | 2014-Jul-27 15:58:19 | +20.00000000 | 33940.01670000 |
| 035317144c154339… | 10,794 | 2014-Jul-27 15:58:31 | +20.00000000 | 33960.01670000 |
| 7095cd86930bdc55… | 10,795 | 2014-Jul-27 16:02:10 | -40.00020000 | 33920.01650000 |
| bcc0fc9dbefa2e2d… | 10,797 | 2014-Jul-27 16:10:34 | -400.00140000 | 33520.01510000 |
| 8e3079a54d22c6c8… | 10,797 | 2014-Jul-27 16:10:34 | -20.00000000 | 33500.01510000 |
| d00829ed4e553365… | 10,799 | 2014-Jul-27 16:15:20 | +20.00000000 | 33520.01510000 |
| 7e06b3a87d593314… | 10,800 | 2014-Jul-27 16:18:38 | -40.00130000 | 33480.01380000 |
| ba1395e39636db3c… | 10,802 | 2014-Jul-27 16:20:28 | +20.00000000 | 33500.01380000 |
| 02f4c8d7411b2d54… | 10,803 | 2014-Jul-27 16:21:09 | +20.00000000 | 33520.01380000 |
| 2ee69b7f4cec5bc2… | 10,804 | 2014-Jul-27 16:23:06 | +20.00000000 | 33540.01380000 |
| f5c499d68476c6ec… | 10,805 | 2014-Jul-27 16:23:33 | +20.00000000 | 33560.01380000 |
| 8fa195f35ba9bbcf… | 10,806 | 2014-Jul-27 16:28:13 | +20.00010000 | 33580.01390000 |
| b719d2ef4f704519… | 10,808 | 2014-Jul-27 16:35:35 | +20.00000000 | 33600.01390000 |
| d1c125d6120f1027… | 10,811 | 2014-Jul-27 16:43:37 | +20.00000000 | 33620.01390000 |
| 875ab1e1cfd2d67f… | 10,813 | 2014-Jul-27 16:46:10 | +20.00000000 | 33640.01390000 |
| cc0c472f2510d8af… | 10,815 | 2014-Jul-27 16:54:01 | +20.00000000 | 33660.01390000 |
| 65ec6f8e8ed3efae… | 10,815 | 2014-Jul-27 16:54:01 | -20.00000000 | 33640.01390000 |
| b0b6cb79a43790d1… | 10,816 | 2014-Jul-27 16:54:48 | +20.00000000 | 33660.01390000 |
| cf5c972e53d86021… | 10,817 | 2014-Jul-27 16:55:12 | +20.00010000 | 33680.01400000 |
| ca19708a139a75af… | 10,820 | 2014-Jul-27 17:00:21 | +20.00000000 | 33700.01400000 |
| 153ecf76b1280ef5… | 10,821 | 2014-Jul-27 17:01:37 | +20.00000000 | 33720.01400000 |
| a9b2732f521fcf70… | 10,822 | 2014-Jul-27 17:05:46 | -40.00020000 | 33680.01380000 |
| 780f07f99c0e39f8… | 10,823 | 2014-Jul-27 17:10:56 | -20.00000000 | 33660.01380000 |
| 8151cdff71f57383… | 10,825 | 2014-Jul-27 17:11:49 | +20.00000000 | 33680.01380000 |
| 02192b0f7285e014… | 10,826 | 2014-Jul-27 17:14:51 | +20.00000000 | 33700.01380000 |
| 0935f2617cf6e540… | 10,828 | 2014-Jul-27 17:21:24 | +20.00000000 | 33720.01380000 |
| 3beb1a9e70636d46… | 10,831 | 2014-Jul-27 17:31:07 | +20.00020000 | 33740.01400000 |
| 41a4525df875bd8c… | 10,832 | 2014-Jul-27 17:32:32 | +20.00000000 | 33760.01400000 |
| bfdca7f554b3e9be… | 10,833 | 2014-Jul-27 17:33:54 | +20.00000000 | 33780.01400000 |
| 63dfb907d3058aae… | 10,834 | 2014-Jul-27 17:37:31 | +20.00000000 | 33800.01400000 |
| 49e9903f7ac32b89… | 10,838 | 2014-Jul-27 17:40:23 | +20.00000000 | 33820.01400000 |
| f314571d06093037… | 10,842 | 2014-Jul-27 17:49:05 | +20.00000000 | 33840.01400000 |
| 8db6b0ba6a5f122f… | 10,844 | 2014-Jul-27 17:51:47 | +20.00000000 | 33860.01400000 |
| e2cf9d4e5399a404… | 10,845 | 2014-Jul-27 17:53:29 | +20.00000000 | 33880.01400000 |
| 21d68fa3ad8a42c2… | 10,847 | 2014-Jul-27 17:57:28 | +20.00000000 | 33900.01400000 |
| 6032ea442a07b788… | 10,849 | 2014-Jul-27 17:58:06 | +20.00000000 | 33920.01400000 |
| c775de802fc50b4f… | 10,852 | 2014-Jul-27 18:09:10 | +20.00000000 | 33940.01400000 |
| a8d17528367a7f65… | 10,854 | 2014-Jul-27 18:12:55 | -60.00010000 | 33880.01390000 |
| 47ca5eb2ad90fee1… | 10,855 | 2014-Jul-27 18:13:07 | +20.00000000 | 33900.01390000 |
| a55773558e154e1b… | 10,856 | 2014-Jul-27 18:13:54 | +20.00000000 | 33920.01390000 |
| 947a36f555ea1b8e… | 10,858 | 2014-Jul-27 18:14:43 | +20.00000000 | 33940.01390000 |
| a71637c274b3ef19… | 10,859 | 2014-Jul-27 18:16:17 | +20.00010000 | 33960.01400000 |
| f1f91cb69f1a5c11… | 10,860 | 2014-Jul-27 18:16:39 | +20.00000000 | 33980.01400000 |
| 9f5bace7e8d3c290… | 10,864 | 2014-Jul-27 18:19:46 | +20.00000000 | 34000.01400000 |
| a5b3a5a040513082… | 10,865 | 2014-Jul-27 18:21:06 | +20.00000000 | 34020.01400000 |
| 0f3545a137cfd8c4… | 10,867 | 2014-Jul-27 18:22:52 | +20.00000000 | 34040.01400000 |
| 12b100774d0b0128… | 10,870 | 2014-Jul-27 18:26:30 | -20.00000000 | 34020.01400000 |
| a6aeb995279fa137… | 10,873 | 2014-Jul-27 18:30:47 | +20.00000000 | 34040.01400000 |
| 189855fef43dafd9… | 10,874 | 2014-Jul-27 18:31:41 | +20.00000000 | 34060.01400000 |
| 75ffbfe25400fa61… | 10,875 | 2014-Jul-27 18:34:58 | +20.00000000 | 34080.01400000 |
| b7c098affc0f2b36… | 10,881 | 2014-Jul-27 18:44:57 | +20.00010000 | 34100.01410000 |
| 2aecbcae81b97f1d… | 10,881 | 2014-Jul-27 18:44:57 | -60.00010000 | 34040.01400000 |
| 24a35a935ed9c690… | 10,881 | 2014-Jul-27 18:44:57 | -20.00010000 | 34020.01390000 |
| 701ddc5266559647… | 10,882 | 2014-Jul-27 18:46:35 | +20.00000000 | 34040.01390000 |
| a08279bb522b249c… | 10,883 | 2014-Jul-27 18:48:35 | +20.00000000 | 34060.01390000 |
| 90221228d0543361… | 10,885 | 2014-Jul-27 18:54:17 | +20.00000000 | 34080.01390000 |
| 3a8f75ad0feaccd6… | 10,887 | 2014-Jul-27 18:58:54 | +20.00000000 | 34100.01390000 |
| c1c406bb521089a7… | 10,888 | 2014-Jul-27 19:03:54 | +20.00000000 | 34120.01390000 |
| 368fec270ab9f45b… | 10,889 | 2014-Jul-27 19:05:10 | +20.00000000 | 34140.01390000 |
| 2c6b14d29ab1d22c… | 10,894 | 2014-Jul-27 19:13:43 | +20.00010000 | 34160.01400000 |
| 93d033b624402c59… | 10,897 | 2014-Jul-27 19:16:53 | +20.00000000 | 34180.01400000 |
| f7b7269bf2df170b… | 10,898 | 2014-Jul-27 19:20:14 | +20.00000000 | 34200.01400000 |
| 8bfc430286c48ee6… | 10,900 | 2014-Jul-27 19:22:30 | +20.00000000 | 34220.01400000 |
| a6ac1f8683f33d14… | 10,901 | 2014-Jul-27 19:23:31 | +20.00000000 | 34240.01400000 |
| a012d3f02d365d1a… | 10,903 | 2014-Jul-27 19:27:06 | +20.00000000 | 34260.01400000 |
| c29376b21bac159d… | 10,903 | 2014-Jul-27 19:27:06 | -20.00000000 | 34240.01400000 |
| d64077c5fa62d29e… | 10,905 | 2014-Jul-27 19:29:54 | +20.00000000 | 34260.01400000 |
| 35f7e62efde6dfa5… | 10,907 | 2014-Jul-27 19:30:25 | +20.00000000 | 34280.01400000 |
| 89d4cea18d330d5f… | 10,909 | 2014-Jul-27 19:31:40 | -60.00010000 | 34220.01390000 |
| 42442bfe0a50dbfc… | 10,910 | 2014-Jul-27 19:38:40 | +20.00000000 | 34240.01390000 |
| a6e7f8fb094ae2f1… | 10,913 | 2014-Jul-27 19:48:22 | +20.00000000 | 34260.01390000 |
| b13f926379eae335… | 10,917 | 2014-Jul-27 19:54:07 | +20.00000000 | 34280.01390000 |
| b2c4ced5711f4e61… | 10,920 | 2014-Jul-27 20:11:05 | +20.00000000 | 34300.01390000 |
| 866f1cae8b933b00… | 10,921 | 2014-Jul-27 20:15:35 | +20.00000000 | 34320.01390000 |
| aebead6bedd11814… | 10,923 | 2014-Jul-27 20:17:16 | +20.00000000 | 34340.01390000 |
| 22fffa5439797e8f… | 10,925 | 2014-Jul-27 20:18:34 | +20.00000000 | 34360.01390000 |
| 0286beaf1b28be8d… | 10,930 | 2014-Jul-27 20:26:39 | +20.00000000 | 34380.01390000 |
| e682dc33b636bcf9… | 10,931 | 2014-Jul-27 20:27:33 | +20.00000000 | 34400.01390000 |
| 0f700c428a1c5d79… | 10,932 | 2014-Jul-27 20:29:15 | +20.00000000 | 34420.01390000 |
| 951fb2ff1ecfe6a2… | 10,933 | 2014-Jul-27 20:34:18 | +20.00000000 | 34440.01390000 |
| 78a973120d371162… | 10,933 | 2014-Jul-27 20:34:18 | -20.00000000 | 34420.01390000 |
| 8382f7a5507fff19… | 10,934 | 2014-Jul-27 20:35:06 | +20.00000000 | 34440.01390000 |
| c87909272d517d7a… | 10,935 | 2014-Jul-27 20:36:15 | +20.00010000 | 34460.01400000 |
| 3f53713624655b13… | 10,936 | 2014-Jul-27 20:37:39 | +20.00000000 | 34480.01400000 |
| 4558a7b812e5e1d0… | 10,938 | 2014-Jul-27 20:40:55 | +20.00000000 | 34500.01400000 |
| cb2848261bbf0899… | 10,939 | 2014-Jul-27 20:42:40 | +20.00000000 | 34520.01400000 |
| 23949d55735961d1… | 10,939 | 2014-Jul-27 20:42:40 | -40.00060000 | 34480.01340000 |
| 6978fd572a30f5e5… | 10,943 | 2014-Jul-27 20:59:59 | +20.00000000 | 34500.01340000 |
| e64ec5f0b4edeace… | 10,944 | 2014-Jul-27 21:00:55 | +20.00000000 | 34520.01340000 |
| 8e32b50cef1f02d2… | 10,945 | 2014-Jul-27 21:01:25 | -20.00000000 | 34500.01340000 |
| 1517b501b8d0ca32… | 10,946 | 2014-Jul-27 21:02:00 | +20.00000000 | 34520.01340000 |
| ff604a66fb326c7d… | 10,947 | 2014-Jul-27 21:05:25 | +20.00000000 | 34540.01340000 |
| fba732b8ae03cabc… | 10,948 | 2014-Jul-27 21:08:10 | +20.00020000 | 34560.01360000 |
| 641816250f9dd98d… | 10,949 | 2014-Jul-27 21:09:45 | +20.00000000 | 34580.01360000 |
| acac02eed768b424… | 10,950 | 2014-Jul-27 21:11:09 | +20.00000000 | 34600.01360000 |
| a50ed97716863ea3… | 10,951 | 2014-Jul-27 21:11:55 | +20.00000000 | 34620.01360000 |
| bda40154625e4e4c… | 10,953 | 2014-Jul-27 21:15:07 | +20.00000000 | 34640.01360000 |
| 0624593175325ffc… | 10,954 | 2014-Jul-27 21:16:01 | +20.00000000 | 34660.01360000 |
| 69acb38adb1a4d26… | 10,955 | 2014-Jul-27 21:16:17 | +20.00000000 | 34680.01360000 |
| 02f938356de6d998… | 10,958 | 2014-Jul-27 21:18:53 | +20.00000000 | 34700.01360000 |
| bcba8c3419adfe98… | 10,959 | 2014-Jul-27 21:20:30 | +20.00010000 | 34720.01370000 |
| c9f98b098797243b… | 10,960 | 2014-Jul-27 21:20:35 | +20.00000000 | 34740.01370000 |
| e778793609d7c42d… | 10,961 | 2014-Jul-27 21:26:14 | +20.00000000 | 34760.01370000 |
| d9d84dc92a244d8f… | 10,962 | 2014-Jul-27 21:26:20 | +20.00000000 | 34780.01370000 |
| c879198702477f3f… | 10,964 | 2014-Jul-27 21:27:40 | +20.00000000 | 34800.01370000 |
| 80752664ccb6a250… | 10,965 | 2014-Jul-27 21:28:27 | +20.00000000 | 34820.01370000 |
| 86c4bad24256228c… | 10,966 | 2014-Jul-27 21:28:53 | +20.00000000 | 34840.01370000 |
| dd3dd3603c5f2c93… | 10,967 | 2014-Jul-27 21:35:08 | +20.00020000 | 34860.01390000 |
| 5d4a2c0f1bd237e1… | 10,967 | 2014-Jul-27 21:35:08 | -20.00000000 | 34840.01390000 |
| aeabd84556a18949… | 10,968 | 2014-Jul-27 21:36:55 | +20.00000000 | 34860.01390000 |
| 0a9694faa2b051bb… | 10,971 | 2014-Jul-27 21:39:09 | +20.00000000 | 34880.01390000 |
| fcc2aba6f7deb35d… | 10,972 | 2014-Jul-27 21:39:20 | -60.00020000 | 34820.01370000 |
| fa62685c6a97ccdf… | 10,974 | 2014-Jul-27 21:44:03 | +20.00000000 | 34840.01370000 |
| 798ef1c51199d156… | 10,975 | 2014-Jul-27 21:45:31 | +20.00000000 | 34860.01370000 |
| b907f74d29ad4dca… | 10,976 | 2014-Jul-27 21:45:36 | +20.00000000 | 34880.01370000 |
| 7105ab0c167f6585… | 10,982 | 2014-Jul-27 21:55:11 | +20.00000000 | 34900.01370000 |
| 3570200b3c633a39… | 10,983 | 2014-Jul-27 21:58:37 | +20.00010000 | 34920.01380000 |
| ba11a6fb8c263a55… | 10,985 | 2014-Jul-27 22:05:47 | +20.00000000 | 34940.01380000 |
| bbae5d4f8e560db0… | 10,986 | 2014-Jul-27 22:07:03 | +20.00000000 | 34960.01380000 |
| 9e8c5d048b9a6632… | 10,987 | 2014-Jul-27 22:11:19 | +20.00000000 | 34980.01380000 |
| e0ef30978b1c3d3b… | 10,988 | 2014-Jul-27 22:12:00 | +20.00000000 | 35000.01380000 |
| 06ec18f901f9dddd… | 10,989 | 2014-Jul-27 22:12:26 | +20.00000000 | 35020.01380000 |
| da3f639ec1426181… | 10,990 | 2014-Jul-27 22:13:08 | +20.00000000 | 35040.01380000 |
| 5f7687a8e00c2694… | 10,991 | 2014-Jul-27 22:13:22 | +20.00000000 | 35060.01380000 |
| 1f129d014bdf2838… | 10,991 | 2014-Jul-27 22:13:22 | -60.00020000 | 35000.01360000 |
| e08530c8a3a1d722… | 10,991 | 2014-Jul-27 22:13:22 | -20.00000000 | 34980.01360000 |
| 9fbb1ae9eb8f848c… | 10,995 | 2014-Jul-27 22:19:29 | +20.00000000 | 35000.01360000 |
| 53fbe800a5b08b70… | 10,996 | 2014-Jul-27 22:21:21 | +20.00010000 | 35020.01370000 |
| 4b13c5b59b6df0d5… | 10,997 | 2014-Jul-27 22:22:09 | +20.00000000 | 35040.01370000 |
| c904941846eaa230… | 10,998 | 2014-Jul-27 22:23:30 | +20.00000000 | 35060.01370000 |
| 6582f8a4d1e9cfb5… | 11,000 | 2014-Jul-27 22:26:36 | +20.00000000 | 35080.01370000 |
| 147c5669375cf164… | 11,001 | 2014-Jul-27 22:28:08 | +20.00000000 | 35100.01370000 |
| 5cece8f90cd3de84… | 11,002 | 2014-Jul-27 22:28:51 | +20.00000000 | 35120.01370000 |
| e5adb64268417fd4… | 11,003 | 2014-Jul-27 22:30:23 | +20.00000000 | 35140.01370000 |
| 16e17ac5affb3480… | 11,004 | 2014-Jul-27 22:38:48 | +20.00000000 | 35160.01370000 |
| fccbcc7c7a98c566… | 11,005 | 2014-Jul-27 22:40:16 | +20.00000000 | 35180.01370000 |
| cacda12371ed7d19… | 11,006 | 2014-Jul-27 22:40:57 | +20.00000000 | 35200.01370000 |
| 7f659b37cb724fc3… | 11,007 | 2014-Jul-27 22:44:49 | +20.00010000 | 35220.01380000 |
| e2ee836f18e2f4ec… | 11,008 | 2014-Jul-27 22:44:53 | +20.00000000 | 35240.01380000 |
| d2c55ba5126386ec… | 11,009 | 2014-Jul-27 22:45:37 | +20.00000000 | 35260.01380000 |
| f3cf8d8854b35747… | 11,010 | 2014-Jul-27 22:46:13 | +20.00000000 | 35280.01380000 |
| 27ca122bd896d036… | 11,011 | 2014-Jul-27 22:59:35 | +20.00000000 | 35300.01380000 |
| 93bd06d6ae7c8bd3… | 11,013 | 2014-Jul-27 23:01:11 | +20.00000000 | 35320.01380000 |
| 4fe1b50c23fabb1e… | 11,016 | 2014-Jul-27 23:03:05 | -60.00020000 | 35260.01360000 |
| 18230bfc304ce5d6… | 11,017 | 2014-Jul-27 23:03:34 | +20.00000000 | 35280.01360000 |
| daa5f608b0b379bf… | 11,018 | 2014-Jul-27 23:04:25 | +20.00000000 | 35300.01360000 |
| 50f71e535daa7a74… | 11,020 | 2014-Jul-27 23:05:30 | +20.00000000 | 35320.01360000 |
| c5356810b27524dd… | 11,021 | 2014-Jul-27 23:08:14 | +20.00010000 | 35340.01370000 |
| 9ed9607fb4524e46… | 11,022 | 2014-Jul-27 23:09:42 | +20.00000000 | 35360.01370000 |
| 81f58ad8e7299e4f… | 11,023 | 2014-Jul-27 23:10:38 | +20.00000000 | 35380.01370000 |
| 31d8161a8f3067f3… | 11,025 | 2014-Jul-27 23:13:48 | +20.00000000 | 35400.01370000 |
| 9f71c14fa76b654f… | 11,028 | 2014-Jul-27 23:16:26 | +20.00000000 | 35420.01370000 |
| 990c471aa671fbbf… | 11,028 | 2014-Jul-27 23:16:26 | -20.00000000 | 35400.01370000 |
| c616a1be241303df… | 11,029 | 2014-Jul-27 23:16:50 | +20.00000000 | 35420.01370000 |
| dbcd909459b23368… | 11,031 | 2014-Jul-27 23:17:15 | +20.00000000 | 35440.01370000 |
| afad128c2c54c812… | 11,032 | 2014-Jul-27 23:19:44 | +20.00010000 | 35460.01380000 |
| 6765bbc91ef477ac… | 11,033 | 2014-Jul-27 23:20:41 | +20.00000000 | 35480.01380000 |
| 415d7cd7a3cdbdfa… | 11,034 | 2014-Jul-27 23:21:17 | +20.00000000 | 35500.01380000 |
| df66428f1854faa8… | 11,035 | 2014-Jul-27 23:26:04 | +20.00000000 | 35520.01380000 |
| ca4669cb5b9dacda… | 11,036 | 2014-Jul-27 23:27:01 | +20.00000000 | 35540.01380000 |
| 49d42f2af4567b8e… | 11,037 | 2014-Jul-27 23:28:17 | +20.00000000 | 35560.01380000 |
| 48291a4637b8b5d5… | 11,038 | 2014-Jul-27 23:28:34 | +20.00000000 | 35580.01380000 |
| 1a0c6732b3e5c1a3… | 11,041 | 2014-Jul-27 23:39:28 | +20.00000000 | 35600.01380000 |
| dd6d5b9d34ac465c… | 11,043 | 2014-Jul-27 23:43:50 | +20.00000000 | 35620.01380000 |
| 70fe9d6016ab573f… | 11,044 | 2014-Jul-27 23:44:28 | +20.00000000 | 35640.01380000 |
| 70d067e218af77c4… | 11,045 | 2014-Jul-27 23:45:34 | +20.00000000 | 35660.01380000 |
| 32c2fbe80d207fa0… | 11,046 | 2014-Jul-27 23:45:45 | +20.00000000 | 35680.01380000 |
| 4d998fa9949f49ab… | 11,047 | 2014-Jul-27 23:48:03 | +20.00000000 | 35700.01380000 |
| 91fb30d51380821e… | 11,047 | 2014-Jul-27 23:48:03 | -60.00020000 | 35640.01360000 |
| 589837793bac4157… | 11,048 | 2014-Jul-27 23:48:48 | +20.00000000 | 35660.01360000 |
| 821559d503fdda67… | 11,050 | 2014-Jul-27 23:49:50 | +20.00000000 | 35680.01360000 |
| 18a27a394c7cbf10… | 11,051 | 2014-Jul-27 23:50:02 | +20.00000000 | 35700.01360000 |
| 5721f59484375de9… | 11,053 | 2014-Jul-27 23:54:41 | +20.00000000 | 35720.01360000 |
| b4f82f44f7f17501… | 11,054 | 2014-Jul-27 23:55:33 | +20.00000000 | 35740.01360000 |
| 25a06707cd1ead1f… | 11,056 | 2014-Jul-27 23:59:28 | +20.00000000 | 35760.01360000 |
| 4c98cd6aa69402d8… | 11,057 | 2014-Jul-28 00:00:25 | +20.00000000 | 35780.01360000 |
| d8070eccc6a1bbb6… | 11,059 | 2014-Jul-28 00:03:18 | +20.00000000 | 35800.01360000 |
| 5e5ff05b8a5714a7… | 11,060 | 2014-Jul-28 00:04:06 | +20.00000000 | 35820.01360000 |
| befc594167aabdce… | 11,062 | 2014-Jul-28 00:07:49 | -20.00000000 | 35800.01360000 |
| 6746b12bf475a1ca… | 11,063 | 2014-Jul-28 00:08:21 | +20.00000000 | 35820.01360000 |
| 6352e8074f3e830a… | 11,065 | 2014-Jul-28 00:11:31 | +20.00000000 | 35840.01360000 |
| 7156a98bd19be80d… | 11,066 | 2014-Jul-28 00:16:37 | +20.00000000 | 35860.01360000 |
| e231dd3ac753964b… | 11,067 | 2014-Jul-28 00:26:05 | +20.00000000 | 35880.01360000 |
| d9c6fdb019796cf2… | 11,068 | 2014-Jul-28 00:27:54 | +20.00000000 | 35900.01360000 |
| d171455e6a119178… | 11,070 | 2014-Jul-28 00:30:17 | +20.00000000 | 35920.01360000 |
| e58088285d60f100… | 11,076 | 2014-Jul-28 00:41:35 | +20.00000000 | 35940.01360000 |
| 3bb7618589bc08f0… | 11,077 | 2014-Jul-28 00:43:34 | +20.00000000 | 35960.01360000 |
| 19a7a84c2ce05fc4… | 11,079 | 2014-Jul-28 00:46:30 | +20.00000000 | 35980.01360000 |
| d0f389a080f96156… | 11,082 | 2014-Jul-28 01:00:39 | +20.00000000 | 36000.01360000 |
| 304f9d0d55bc5ae7… | 11,083 | 2014-Jul-28 01:01:51 | +20.00000000 | 36020.01360000 |
| 1b3c517031b3aef8… | 11,084 | 2014-Jul-28 01:02:32 | +20.00000000 | 36040.01360000 |
| 7421342160fafde9… | 11,085 | 2014-Jul-28 01:04:07 | -60.00010000 | 35980.01350000 |
| fde93216f8bc24f2… | 11,086 | 2014-Jul-28 01:06:20 | +20.00010000 | 36000.01360000 |
| 2dcb7c81296bc8a8… | 11,088 | 2014-Jul-28 01:07:35 | +20.00000000 | 36020.01360000 |
| e61f01c32703863c… | 11,090 | 2014-Jul-28 01:08:09 | +20.00000000 | 36040.01360000 |
| e3105015f080de7c… | 11,091 | 2014-Jul-28 01:09:08 | +20.00000000 | 36060.01360000 |
| b4193e0ad4c701ec… | 11,094 | 2014-Jul-28 01:15:24 | +20.00010000 | 36080.01370000 |
| 1decc6b604408adb… | 11,094 | 2014-Jul-28 01:15:24 | -20.00000000 | 36060.01370000 |
| c7b37891f5eba849… | 11,095 | 2014-Jul-28 01:15:41 | +20.00000000 | 36080.01370000 |
| b2d087ed08485152… | 11,096 | 2014-Jul-28 01:16:41 | +20.00000000 | 36100.01370000 |
| b733800348fad0cd… | 11,097 | 2014-Jul-28 01:17:13 | +20.00000000 | 36120.01370000 |
| 88dda38f95198a08… | 11,099 | 2014-Jul-28 01:19:19 | +20.00000000 | 36140.01370000 |
| 943fb1d9edc8eafc… | 11,100 | 2014-Jul-28 01:20:03 | +20.00040000 | 36160.01410000 |
| df6763bbe47cd878… | 11,101 | 2014-Jul-28 01:22:31 | +20.00050000 | 36180.01460000 |
| f78e3be09fc12dad… | 11,101 | 2014-Jul-28 01:22:31 | -60.00010000 | 36120.01450000 |
| be2307e15b1e51d8… | 11,101 | 2014-Jul-28 01:22:31 | -20.00000000 | 36100.01450000 |
| a5f5f0c49149ca42… | 11,101 | 2014-Jul-28 01:22:31 | -20.00000000 | 36080.01450000 |
| 9a18a13d4664d45f… | 11,102 | 2014-Jul-28 01:22:55 | +20.00000000 | 36100.01450000 |
| 8509bcbdd16c92fa… | 11,103 | 2014-Jul-28 01:28:03 | +20.00070000 | 36120.01520000 |
| 1caa32b24744e10d… | 11,104 | 2014-Jul-28 01:28:26 | +20.00000000 | 36140.01520000 |
| f77e4102b89a46f1… | 11,105 | 2014-Jul-28 01:31:11 | +20.00000000 | 36160.01520000 |
| 3741c3a948733d82… | 11,107 | 2014-Jul-28 01:34:07 | +20.00000000 | 36180.01520000 |
| 3c127fa6181abe6b… | 11,108 | 2014-Jul-28 01:36:13 | +20.00000000 | 36200.01520000 |
| 02c88741799db01d… | 11,109 | 2014-Jul-28 01:38:09 | +20.00000000 | 36220.01520000 |
| 5c19463fa9fb40eb… | 11,110 | 2014-Jul-28 01:42:03 | +20.00000000 | 36240.01520000 |
| 1152d06e64995976… | 11,111 | 2014-Jul-28 01:42:51 | +20.00000000 | 36260.01520000 |
| 316c076346333359… | 11,112 | 2014-Jul-28 01:43:34 | +20.00000000 | 36280.01520000 |
| 4e1ac066c757e262… | 11,113 | 2014-Jul-28 01:43:53 | +20.00010000 | 36300.01530000 |
| 3fbbea983bec6ac8… | 11,114 | 2014-Jul-28 01:44:21 | +20.00000000 | 36320.01530000 |
| f3323a7435ffeaad… | 11,117 | 2014-Jul-28 01:46:54 | +20.00000000 | 36340.01530000 |
| b8cdb92a870ac851… | 11,121 | 2014-Jul-28 01:54:48 | +20.00000000 | 36360.01530000 |
| 7a99711b81138a5d… | 11,123 | 2014-Jul-28 01:58:09 | +20.00010000 | 36380.01540000 |
| 49f6514695479041… | 11,125 | 2014-Jul-28 02:02:22 | +20.00000000 | 36400.01540000 |
| 74ab72bdc8d0f147… | 11,126 | 2014-Jul-28 02:04:29 | -40.00000000 | 36360.01540000 |
| 51e02fb514532723… | 11,128 | 2014-Jul-28 02:08:31 | +20.00000000 | 36380.01540000 |
| de0427c1ffaf03b4… | 11,131 | 2014-Jul-28 02:13:50 | +20.00000000 | 36400.01540000 |
| 993c735f3321fef0… | 11,132 | 2014-Jul-28 02:14:30 | +20.00000000 | 36420.01540000 |
| 4a0c7280e33a146e… | 11,133 | 2014-Jul-28 02:16:30 | +20.00000000 | 36440.01540000 |
| 25396f18bfc92a5c… | 11,136 | 2014-Jul-28 02:18:49 | +20.00000000 | 36460.01540000 |
| 845ddbd3f367a174… | 11,138 | 2014-Jul-28 02:22:58 | +20.00000000 | 36480.01540000 |
| 6d35da62932ee530… | 11,139 | 2014-Jul-28 02:25:04 | +20.00000000 | 36500.01540000 |
| e57713dd6743383d… | 11,140 | 2014-Jul-28 02:26:13 | +20.00000000 | 36520.01540000 |
| 46080bc69d31777b… | 11,140 | 2014-Jul-28 02:26:13 | -20.00000000 | 36500.01540000 |
| 0e4bb39f30af535e… | 11,141 | 2014-Jul-28 02:28:05 | +20.00000000 | 36520.01540000 |
| 15f8cf2411fa2891… | 11,143 | 2014-Jul-28 02:35:17 | +20.00000000 | 36540.01540000 |
| 3289a08e838a082e… | 11,144 | 2014-Jul-28 02:35:18 | +20.00000000 | 36560.01540000 |
| 87aad2259cd550b7… | 11,145 | 2014-Jul-28 02:36:29 | +20.00000000 | 36580.01540000 |
| cdd9cdf2ad00d059… | 11,146 | 2014-Jul-28 02:37:47 | -60.00000000 | 36520.01540000 |
| 6a21c3cf4abad831… | 11,147 | 2014-Jul-28 02:38:16 | +20.00000000 | 36540.01540000 |
| d2e5dea2d37d1f3a… | 11,148 | 2014-Jul-28 02:39:45 | +20.00000000 | 36560.01540000 |
| e2eb0bf0728d8178… | 11,151 | 2014-Jul-28 02:44:40 | +20.00000000 | 36580.01540000 |
| 6b6f928f9557d663… | 11,154 | 2014-Jul-28 02:50:15 | +20.00000000 | 36600.01540000 |
| e0cb1aad4229bff2… | 11,155 | 2014-Jul-28 02:53:30 | +20.00000000 | 36620.01540000 |
| b531489108485032… | 11,156 | 2014-Jul-28 02:54:29 | +20.00000000 | 36640.01540000 |
| 0cb83d96d3d0cb71… | 11,157 | 2014-Jul-28 02:58:26 | +20.00010000 | 36660.01550000 |
| 818284ef3fac6ac9… | 11,158 | 2014-Jul-28 02:59:13 | +20.00000000 | 36680.01550000 |
| d28e73882a733bc9… | 11,159 | 2014-Jul-28 03:00:48 | +20.00000000 | 36700.01550000 |
| 8a87682c1ba114b2… | 11,162 | 2014-Jul-28 03:04:58 | +20.00000000 | 36720.01550000 |
| 40b8e3b64c2825a7… | 11,163 | 2014-Jul-28 03:05:48 | +20.00000000 | 36740.01550000 |
| c0c76997c041e595… | 11,165 | 2014-Jul-28 03:08:05 | +20.00020000 | 36760.01570000 |
| c8721e2e52a9c9f0… | 11,165 | 2014-Jul-28 03:08:05 | -20.00000000 | 36740.01570000 |
| 03215b240ab99ad5… | 11,166 | 2014-Jul-28 03:09:45 | +20.00000000 | 36760.01570000 |
| 5fc95ee9aaaefa55… | 11,167 | 2014-Jul-28 03:11:51 | +20.00040000 | 36780.01610000 |
| 704842e3fa958257… | 11,168 | 2014-Jul-28 03:14:46 | +20.00000000 | 36800.01610000 |
| 9d1febc92e2ad824… | 11,169 | 2014-Jul-28 03:15:54 | +20.00000000 | 36820.01610000 |
| cd488fef2e2ae2c7… | 11,170 | 2014-Jul-28 03:15:56 | +20.00000000 | 36840.01610000 |
| 3e3995bb23a548dd… | 11,171 | 2014-Jul-28 03:16:28 | +20.00000000 | 36860.01610000 |
| 5ac57c07f53cae76… | 11,174 | 2014-Jul-28 03:26:21 | +20.00010000 | 36880.01620000 |
| e30827b4423ee97b… | 11,175 | 2014-Jul-28 03:27:35 | +20.00000000 | 36900.01620000 |
| 81042f1c3157b58d… | 11,176 | 2014-Jul-28 03:31:12 | +20.00000000 | 36920.01620000 |
| 5703704b73e9e0fd… | 11,177 | 2014-Jul-28 03:31:41 | +20.00000000 | 36940.01620000 |
| 356b2974a10a77aa… | 11,178 | 2014-Jul-28 03:33:49 | +20.00000000 | 36960.01620000 |
| fe11268ace04dbba… | 11,181 | 2014-Jul-28 03:39:01 | +20.00000000 | 36980.01620000 |
| 7efefcbc11aec78d… | 11,182 | 2014-Jul-28 03:39:45 | +20.00000000 | 37000.01620000 |
| 281a13f808bc5f64… | 11,183 | 2014-Jul-28 03:40:05 | +20.00000000 | 37020.01620000 |
| dead7a4fc7b3d592… | 11,184 | 2014-Jul-28 03:43:29 | +20.00000000 | 37040.01620000 |
| 52e76cdba81f1131… | 11,185 | 2014-Jul-28 03:45:19 | +20.00010000 | 37060.01630000 |
| f27186178c9de16a… | 11,186 | 2014-Jul-28 03:45:29 | +20.00000000 | 37080.01630000 |
| ba1a4ccc6c1d89b0… | 11,187 | 2014-Jul-28 03:47:02 | +20.00000000 | 37100.01630000 |
| 90817b23562f968d… | 11,189 | 2014-Jul-28 03:48:19 | -60.00020000 | 37040.01610000 |
| d03c8975b5bbfef2… | 11,190 | 2014-Jul-28 03:51:49 | +20.00000000 | 37060.01610000 |
| 3e8a06a21ba9b763… | 11,192 | 2014-Jul-28 03:54:42 | +20.00000000 | 37080.01610000 |
| eba8b33e670aa890… | 11,193 | 2014-Jul-28 03:55:13 | +20.00010000 | 37100.01620000 |
| 6c57a8bf614cbc67… | 11,194 | 2014-Jul-28 03:57:53 | +20.00000000 | 37120.01620000 |
| b21f5989b22c4393… | 11,195 | 2014-Jul-28 03:59:53 | +20.00000000 | 37140.01620000 |
| a1f7504b6aeaa6af… | 11,196 | 2014-Jul-28 04:00:15 | +20.00000000 | 37160.01620000 |
| 596066b2e300f01b… | 11,199 | 2014-Jul-28 04:06:11 | +20.00000000 | 37180.01620000 |
| 5e76e934eeb5cfdf… | 11,200 | 2014-Jul-28 04:06:40 | +20.00000000 | 37200.01620000 |
| fd7164635cc8ae9f… | 11,204 | 2014-Jul-28 04:12:24 | +20.00010000 | 37220.01630000 |
| b2419cb794636e9e… | 11,205 | 2014-Jul-28 04:12:35 | +20.00000000 | 37240.01630000 |
| 2d7e7861431fdbff… | 11,206 | 2014-Jul-28 04:20:47 | +20.00000000 | 37260.01630000 |
| 40c203043cd06651… | 11,207 | 2014-Jul-28 04:22:25 | +20.00000000 | 37280.01630000 |
| 2c16e6bf83ca6de4… | 11,207 | 2014-Jul-28 04:22:25 | -20.00000000 | 37260.01630000 |
| a0d47beb756edc26… | 11,207 | 2014-Jul-28 04:22:25 | -20.00000000 | 37240.01630000 |
| 98841859f548804f… | 11,208 | 2014-Jul-28 04:23:27 | +20.00000000 | 37260.01630000 |
| cc462281763cf40c… | 11,210 | 2014-Jul-28 04:28:44 | +20.00000000 | 37280.01630000 |
| 4653aeb1e73f9f9e… | 11,211 | 2014-Jul-28 04:30:16 | +20.00000000 | 37300.01630000 |
| 16170391f5fdfeed… | 11,213 | 2014-Jul-28 04:36:12 | +20.00010000 | 37320.01640000 |
| 2c05b707d429e099… | 11,214 | 2014-Jul-28 04:37:37 | +20.00000000 | 37340.01640000 |
| 5bf9af520f16cef0… | 11,215 | 2014-Jul-28 04:38:55 | +20.00000000 | 37360.01640000 |
| 736bfa6339621ad9… | 11,216 | 2014-Jul-28 04:39:54 | -60.00000000 | 37300.01640000 |
| 7f7440216502cbe9… | 11,216 | 2014-Jul-28 04:39:54 | -20.00010000 | 37280.01630000 |
| dc6a1f4b57700606… | 11,217 | 2014-Jul-28 04:41:21 | +20.00000000 | 37300.01630000 |
| a2b935abc2d71df9… | 11,218 | 2014-Jul-28 04:45:36 | +20.00010000 | 37320.01640000 |
| fa70dff430cf40a9… | 11,219 | 2014-Jul-28 04:46:00 | +20.00000000 | 37340.01640000 |
| 669c7b534104c901… | 11,220 | 2014-Jul-28 04:47:53 | +20.00000000 | 37360.01640000 |
| 152f243af3142093… | 11,221 | 2014-Jul-28 04:48:23 | +20.00000000 | 37380.01640000 |
| 024b2c41d7618df3… | 11,222 | 2014-Jul-28 04:49:41 | +20.00000000 | 37400.01640000 |
| afa6b1215081c3ab… | 11,223 | 2014-Jul-28 04:50:40 | +20.00000000 | 37420.01640000 |
| 46e89a0100b3ebb3… | 11,224 | 2014-Jul-28 04:51:46 | +20.00000000 | 37440.01640000 |
| ca572def27214a73… | 11,226 | 2014-Jul-28 04:56:01 | -20.00000000 | 37420.01640000 |
| 7cdde94b932fd874… | 11,227 | 2014-Jul-28 04:57:24 | +20.00010000 | 37440.01650000 |
| 1988b9fc3a48912d… | 11,230 | 2014-Jul-28 05:00:08 | -60.00020000 | 37380.01630000 |
| 5ddc4734a52b05ee… | 11,232 | 2014-Jul-28 05:01:46 | +20.00000000 | 37400.01630000 |
| 51f30fbb155bec7a… | 11,234 | 2014-Jul-28 05:03:24 | +20.00000000 | 37420.01630000 |
| 87faa617d2d14d77… | 11,235 | 2014-Jul-28 05:05:27 | +20.00000000 | 37440.01630000 |
| e56fdc8189c5bba3… | 11,237 | 2014-Jul-28 05:08:34 | +20.00000000 | 37460.01630000 |
| fedec21b8354b8df… | 11,238 | 2014-Jul-28 05:09:06 | +20.00000000 | 37480.01630000 |
| b2f7a78a6319906c… | 11,239 | 2014-Jul-28 05:09:44 | +20.00000000 | 37500.01630000 |
| e33e0c5538cfa1bf… | 11,240 | 2014-Jul-28 05:12:20 | +20.00010000 | 37520.01640000 |
| 098013f82056ddcd… | 11,243 | 2014-Jul-28 05:16:46 | +20.00000000 | 37540.01640000 |
| d573d95aac2f1c66… | 11,244 | 2014-Jul-28 05:18:06 | -40.00000000 | 37500.01640000 |
| 552e49b479ccdd6a… | 11,244 | 2014-Jul-28 05:18:06 | -20.00000000 | 37480.01640000 |
| 7fc08077d0cfba48… | 11,247 | 2014-Jul-28 05:25:08 | +20.00000000 | 37500.01640000 |
| 5f36ba4f18cfaf92… | 11,247 | 2014-Jul-28 05:25:08 | -40.00010000 | 37460.01630000 |
| 0a1de0b8d58f9c0d… | 11,248 | 2014-Jul-28 05:26:02 | +20.00000000 | 37480.01630000 |
| f98926120bd73624… | 11,253 | 2014-Jul-28 05:32:00 | +20.00000000 | 37500.01630000 |
| 3ef02a120e470d51… | 11,254 | 2014-Jul-28 05:34:12 | +20.00000000 | 37520.01630000 |
| 3f756527b1c522cb… | 11,255 | 2014-Jul-28 05:37:10 | +20.00050000 | 37540.01680000 |
| 13a06810ea894799… | 11,256 | 2014-Jul-28 05:37:11 | +20.00000000 | 37560.01680000 |
| b9021144bf0cabdf… | 11,257 | 2014-Jul-28 05:37:47 | +20.00000000 | 37580.01680000 |
| 8284d402b278ba3c… | 11,258 | 2014-Jul-28 05:39:46 | +20.00000000 | 37600.01680000 |
| 8330fcdb7ff71d39… | 11,260 | 2014-Jul-28 05:40:41 | +20.00000000 | 37620.01680000 |
| 8ee10d10d17feb8c… | 11,261 | 2014-Jul-28 05:40:51 | +20.00000000 | 37640.01680000 |
| c4d44fd180ac9cff… | 11,264 | 2014-Jul-28 05:50:25 | +20.00000000 | 37660.01680000 |
| c56be0188b132966… | 11,267 | 2014-Jul-28 05:53:07 | +20.00000000 | 37680.01680000 |
| 29b6ab1e6283385f… | 11,268 | 2014-Jul-28 05:55:13 | +20.00000000 | 37700.01680000 |
| 425d4d700aaab99f… | 11,269 | 2014-Jul-28 05:55:25 | +20.00000000 | 37720.01680000 |
| c66a587deea7e72f… | 11,272 | 2014-Jul-28 05:55:48 | +20.00000000 | 37740.01680000 |
| 3808540261c435a8… | 11,273 | 2014-Jul-28 06:02:14 | +20.00010000 | 37760.01690000 |
| 5aa1f0544f53a83c… | 11,274 | 2014-Jul-28 06:02:19 | +20.00000000 | 37780.01690000 |
| 197f90ec75d5ec8e… | 11,275 | 2014-Jul-28 06:03:10 | +20.00000000 | 37800.01690000 |
| cab66163406d73d3… | 11,275 | 2014-Jul-28 06:03:10 | -20.00020000 | 37780.01670000 |
| 7755705eec93e75d… | 11,277 | 2014-Jul-28 06:08:13 | +20.00030000 | 37800.01700000 |
| b2bc3fe9d5eef9ab… | 11,279 | 2014-Jul-28 06:10:06 | +20.00000000 | 37820.01700000 |
| 7675a2a3a61d18ed… | 11,281 | 2014-Jul-28 06:11:41 | +20.00000000 | 37840.01700000 |
| f95d603d63b0b022… | 11,281 | 2014-Jul-28 06:11:41 | -60.00000000 | 37780.01700000 |
| 7ec4868a63228df9… | 11,281 | 2014-Jul-28 06:11:41 | -20.00000000 | 37760.01700000 |
| 8ea1fb54c74acc41… | 11,283 | 2014-Jul-28 06:14:12 | +20.00010000 | 37780.01710000 |
| 10af67960c17dfdb… | 11,284 | 2014-Jul-28 06:16:53 | +20.00000000 | 37800.01710000 |
| 93e6efa193f23f7b… | 11,285 | 2014-Jul-28 06:17:45 | +20.00000000 | 37820.01710000 |
| 5ee9d7749efe0d8e… | 11,286 | 2014-Jul-28 06:18:02 | +20.00000000 | 37840.01710000 |
| 40f3aa876beee691… | 11,287 | 2014-Jul-28 06:19:04 | -20.00160000 | 37820.01550000 |
| 6543c956a595c727… | 11,291 | 2014-Jul-28 06:26:15 | +20.00000000 | 37840.01550000 |
| 0175307466a20907… | 11,292 | 2014-Jul-28 06:29:35 | +20.00000000 | 37860.01550000 |
| 3e9466b3227e1650… | 11,293 | 2014-Jul-28 06:31:14 | +20.00000000 | 37880.01550000 |
| 86aa8f59877e0e25… | 11,294 | 2014-Jul-28 06:32:10 | +20.00000000 | 37900.01550000 |
| 2cf90fb3a6e926e7… | 11,297 | 2014-Jul-28 06:47:11 | +20.00000000 | 37920.01550000 |
| ab6745f91a05e96d… | 11,299 | 2014-Jul-28 06:48:29 | +20.00000000 | 37940.01550000 |
| ebbab5f456b740aa… | 11,300 | 2014-Jul-28 06:50:13 | +20.00000000 | 37960.01550000 |
| 6b9fd23d2beee139… | 11,302 | 2014-Jul-28 06:52:56 | +20.00000000 | 37980.01550000 |
| bb93359fe5c0e9ed… | 11,303 | 2014-Jul-28 06:58:12 | +20.00000000 | 38000.01550000 |
| a9dba3a2f1754c1f… | 11,304 | 2014-Jul-28 06:59:11 | +20.00000000 | 38020.01550000 |
| 52c543283df9540a… | 11,307 | 2014-Jul-28 07:09:29 | +20.00000000 | 38040.01550000 |
| 83688ebd9fe07db2… | 11,309 | 2014-Jul-28 07:13:21 | +20.00010000 | 38060.01560000 |
| ba18dd9afaa8f6cb… | 11,309 | 2014-Jul-28 07:13:21 | -40.00000000 | 38020.01560000 |
| ec100188604496b3… | 11,311 | 2014-Jul-28 07:23:21 | +20.00050000 | 38040.01610000 |
| 8c78980d03e0fa1b… | 11,315 | 2014-Jul-28 07:33:21 | +20.00000000 | 38060.01610000 |
| 24ec713a44aefaf6… | 11,317 | 2014-Jul-28 07:39:15 | +20.00000000 | 38080.01610000 |
| 6e7c4cbab0cc4c67… | 11,321 | 2014-Jul-28 07:53:57 | +20.00010000 | 38100.01620000 |
| 2d5ca7a9aa1f4808… | 11,321 | 2014-Jul-28 07:53:57 | -60.00000000 | 38040.01620000 |
| f41639c6ac2fcc65… | 11,324 | 2014-Jul-28 07:57:31 | +20.00000000 | 38060.01620000 |
| ea063d15f4f17bd6… | 11,326 | 2014-Jul-28 07:58:21 | +20.00000000 | 38080.01620000 |
| 61630e6d45a3243e… | 11,330 | 2014-Jul-28 08:04:32 | +20.00010000 | 38100.01630000 |
| 3b2319e0008e884b… | 11,331 | 2014-Jul-28 08:06:21 | +20.00000000 | 38120.01630000 |
| 713075f61d1d970f… | 11,332 | 2014-Jul-28 08:06:44 | +20.00000000 | 38140.01630000 |
| fd1941bbad035ce5… | 11,333 | 2014-Jul-28 08:07:30 | +20.00000000 | 38160.01630000 |
| f01092d7c65a7248… | 11,334 | 2014-Jul-28 08:09:12 | +20.00010000 | 38180.01640000 |
| d2ab36b7d8fee06f… | 11,335 | 2014-Jul-28 08:12:57 | +20.00000000 | 38200.01640000 |
| 07760d2c2019006d… | 11,337 | 2014-Jul-28 08:15:37 | +20.00000000 | 38220.01640000 |
| 282749a1382c6004… | 11,338 | 2014-Jul-28 08:16:49 | +20.00000000 | 38240.01640000 |
| f8b1c397375d2c7a… | 11,340 | 2014-Jul-28 08:22:54 | +20.00160000 | 38260.01800000 |
| c34f7413bdf64b83… | 11,340 | 2014-Jul-28 08:22:54 | -2060.00000000 | 36200.01800000 |
| 9da8005267b7c9f8… | 11,342 | 2014-Jul-28 08:23:23 | +20.00000000 | 36220.01800000 |
| 2455b7197260cbd5… | 11,343 | 2014-Jul-28 08:24:50 | +20.00000000 | 36240.01800000 |
| f4751b8aaa6f97ff… | 11,344 | 2014-Jul-28 08:25:35 | -40.00000000 | 36200.01800000 |
| 3677a8e9ac7d4baf… | 11,345 | 2014-Jul-28 08:26:28 | +20.00000000 | 36220.01800000 |
| 3ee76b7e3b48abd3… | 11,346 | 2014-Jul-28 08:27:33 | +20.00000000 | 36240.01800000 |
| 14d6df9e8fec649a… | 11,348 | 2014-Jul-28 08:32:42 | +20.00010000 | 36260.01810000 |
| 0739c5662923c884… | 11,349 | 2014-Jul-28 08:34:36 | +20.00000000 | 36280.01810000 |
| ccae8db84ea10f66… | 11,350 | 2014-Jul-28 08:38:10 | +20.00150000 | 36300.01960000 |
| 1e642780d82d7440… | 11,350 | 2014-Jul-28 08:38:10 | -1900.00000000 | 34400.01960000 |
| ad61cc0045096ea2… | 11,353 | 2014-Jul-28 08:43:56 | +20.00000000 | 34420.01960000 |
| 2505e24145d6e90a… | 11,353 | 2014-Jul-28 08:43:56 | -60.00000000 | 34360.01960000 |
| d614bb9e297060b2… | 11,354 | 2014-Jul-28 08:45:24 | +20.00000000 | 34380.01960000 |
| 86c7512d47057529… | 11,355 | 2014-Jul-28 08:46:51 | +20.00000000 | 34400.01960000 |
| 677a096ae13a4515… | 11,356 | 2014-Jul-28 08:49:37 | +20.00010000 | 34420.01970000 |
| 3c9265ac09772cec… | 11,358 | 2014-Jul-28 08:50:43 | +20.00000000 | 34440.01970000 |
| 659072ee4af32609… | 11,360 | 2014-Jul-28 08:55:02 | +20.00000000 | 34460.01970000 |
| 9ee749f5196126d2… | 11,361 | 2014-Jul-28 08:59:03 | -20.00000000 | 34440.01970000 |
| 74077dd1f40f62ff… | 11,366 | 2014-Jul-28 09:07:49 | +20.00000000 | 34460.01970000 |
| d1768605290d133c… | 11,367 | 2014-Jul-28 09:08:37 | +20.00000000 | 34480.01970000 |
| fe4c3174157a501f… | 11,370 | 2014-Jul-28 09:10:28 | +20.00000000 | 34500.01970000 |
| 9a199a411a29db86… | 11,371 | 2014-Jul-28 09:10:52 | +20.00000000 | 34520.01970000 |
| b8fbba08a15dc954… | 11,372 | 2014-Jul-28 09:16:35 | -60.00010000 | 34460.01960000 |
| c81b6e3a01612687… | 11,374 | 2014-Jul-28 09:24:52 | +20.00000000 | 34480.01960000 |
| 0cc8e35a8a1a8720… | 11,375 | 2014-Jul-28 09:28:16 | +20.00000000 | 34500.01960000 |
| cec98eb36f50f98e… | 11,376 | 2014-Jul-28 09:28:23 | +20.00000000 | 34520.01960000 |
| 9696356d8da9a198… | 11,378 | 2014-Jul-28 09:29:11 | +20.00000000 | 34540.01960000 |
| fa0b23a84fa34ead… | 11,379 | 2014-Jul-28 09:30:04 | +20.00000000 | 34560.01960000 |
| b53054c01ab51ce7… | 11,380 | 2014-Jul-28 09:32:05 | -20.00000000 | 34540.01960000 |
| 8b8c13582174bd7f… | 11,381 | 2014-Jul-28 09:34:59 | +20.00000000 | 34560.01960000 |
| a2f8ed18cf150e92… | 11,382 | 2014-Jul-28 09:41:48 | +20.00000000 | 34580.01960000 |
| 822cafef39321d7e… | 11,383 | 2014-Jul-28 09:49:04 | +20.00010000 | 34600.01970000 |
| acf8cae1bec9408e… | 11,386 | 2014-Jul-28 09:52:17 | +20.00000000 | 34620.01970000 |
| 2fa9eb723db8ede5… | 11,386 | 2014-Jul-28 09:52:17 | -20.00000000 | 34600.01970000 |
| f5660ce5db47d7e2… | 11,387 | 2014-Jul-28 09:56:07 | +20.00000000 | 34620.01970000 |
| 6a8e15f7ec84e4c1… | 11,388 | 2014-Jul-28 10:01:39 | +20.00000000 | 34640.01970000 |
| eb6e23d7e2e3bea8… | 11,389 | 2014-Jul-28 10:02:17 | +20.00000000 | 34660.01970000 |
| 5c0abd61b1b99648… | 11,390 | 2014-Jul-28 10:14:15 | +20.00000000 | 34680.01970000 |
| 792f2f52a38020b6… | 11,392 | 2014-Jul-28 10:16:41 | +20.00000000 | 34700.01970000 |
| bcf9b6a71269f218… | 11,394 | 2014-Jul-28 10:18:04 | +20.00000000 | 34720.01970000 |
| cccbd7bbe44dbc0b… | 11,395 | 2014-Jul-28 10:19:31 | +20.00000000 | 34740.01970000 |
| 96c2e463c1172055… | 11,396 | 2014-Jul-28 10:23:13 | +20.00000000 | 34760.01970000 |
| e7607d2739a4bc76… | 11,396 | 2014-Jul-28 10:23:13 | -60.00010000 | 34700.01960000 |
| 41176c82cd577b50… | 11,397 | 2014-Jul-28 10:23:18 | +20.00000000 | 34720.01960000 |
| 5aaa3693ec1d6214… | 11,402 | 2014-Jul-28 10:37:02 | +20.00000000 | 34740.01960000 |
| d9b38470542b56cd… | 11,404 | 2014-Jul-28 10:43:34 | +20.00020000 | 34760.01980000 |
| c2f08d13a4fb2aec… | 11,404 | 2014-Jul-28 10:43:34 | -40.00000000 | 34720.01980000 |
| 4d7ef0a25b1c47c2… | 11,404 | 2014-Jul-28 10:43:34 | -20.00000000 | 34700.01980000 |
| 9ddda4a28d1cf24c… | 11,406 | 2014-Jul-28 10:48:20 | +20.00000000 | 34720.01980000 |
| bbc70bf168511333… | 11,410 | 2014-Jul-28 11:00:28 | +20.00000000 | 34740.01980000 |
| 90c7e0d19446cc38… | 11,411 | 2014-Jul-28 11:00:56 | +20.00000000 | 34760.01980000 |
| 268730c5b0a2a530… | 11,416 | 2014-Jul-28 11:03:59 | +20.00000000 | 34780.01980000 |
| c3da4d03b987af3c… | 11,417 | 2014-Jul-28 11:04:39 | +20.00000000 | 34800.01980000 |
| 431b30e6a0180664… | 11,418 | 2014-Jul-28 11:05:57 | -40.00010000 | 34760.01970000 |
| 558da5445723e275… | 11,419 | 2014-Jul-28 11:13:58 | +20.00000000 | 34780.01970000 |
| 3f082102e813eccf… | 11,423 | 2014-Jul-28 11:22:20 | +20.00010000 | 34800.01980000 |
| 9c0ad974e4c66e41… | 11,427 | 2014-Jul-28 11:31:06 | +20.00010000 | 34820.01990000 |
| c4fa8df81b3b912e… | 11,427 | 2014-Jul-28 11:31:06 | -40.00000000 | 34780.01990000 |
| 4d1a17fb0ecf271d… | 11,429 | 2014-Jul-28 11:33:59 | +20.00010000 | 34800.02000000 |
| 4742753c7d37b0d4… | 11,430 | 2014-Jul-28 11:35:21 | +20.00000000 | 34820.02000000 |
| 3d36d10c188ddad7… | 11,432 | 2014-Jul-28 11:41:11 | +20.00000000 | 34840.02000000 |
| de82c96094101e3b… | 11,434 | 2014-Jul-28 11:43:31 | +20.00000000 | 34860.02000000 |
| 8bc22991156e2493… | 11,434 | 2014-Jul-28 11:43:31 | -60.00010000 | 34800.01990000 |
| 59c468bd1fe4318e… | 11,435 | 2014-Jul-28 11:50:50 | +20.00000000 | 34820.01990000 |
| 410da0e41e32be49… | 11,439 | 2014-Jul-28 11:56:12 | +20.00000000 | 34840.01990000 |
| da72e755b9122ad4… | 11,440 | 2014-Jul-28 11:56:30 | +20.00000000 | 34860.01990000 |
| 667c647e757936f8… | 11,441 | 2014-Jul-28 11:57:47 | +20.00000000 | 34880.01990000 |
| 2ac1f4dcb6ba1355… | 11,441 | 2014-Jul-28 11:57:47 | -20.00000000 | 34860.01990000 |
| 29baf70861692dec… | 11,441 | 2014-Jul-28 11:57:47 | -40.00010000 | 34820.01980000 |
| 290f070863e1ecc4… | 11,443 | 2014-Jul-28 12:01:11 | +20.00000000 | 34840.01980000 |
| 63d2e380c152e41c… | 11,443 | 2014-Jul-28 12:01:11 | -40.00020000 | 34800.01960000 |
| 3b31658d39b4093a… | 11,444 | 2014-Jul-28 12:01:33 | +20.00000000 | 34820.01960000 |
| e2fe8e373cd8199b… | 11,445 | 2014-Jul-28 12:03:45 | -20.00000000 | 34800.01960000 |
| fc497e9eb654b4ab… | 11,446 | 2014-Jul-28 12:05:01 | +20.00000000 | 34820.01960000 |
| 58c3de7775cea359… | 11,448 | 2014-Jul-28 12:08:39 | +20.00000000 | 34840.01960000 |
| b04e26d5fdf0de8b… | 11,451 | 2014-Jul-28 12:20:53 | +20.00000000 | 34860.01960000 |
| 0dd76573a7c1e976… | 11,452 | 2014-Jul-28 12:23:27 | +20.00000000 | 34880.01960000 |
| 1e6f2910bd472431… | 11,454 | 2014-Jul-28 12:28:16 | +20.00010000 | 34900.01970000 |
| b1bdb62b51b968b2… | 11,454 | 2014-Jul-28 12:28:16 | -20.00000000 | 34880.01970000 |
| b85a7ca222603488… | 11,456 | 2014-Jul-28 12:29:23 | +20.00000000 | 34900.01970000 |
| 6b270bc4b829d2da… | 11,457 | 2014-Jul-28 12:34:39 | -40.00030000 | 34860.01940000 |
| 45c2cd08b04b921f… | 11,460 | 2014-Jul-28 12:41:20 | +20.00000000 | 34880.01940000 |
| ab6f3861997bb7d0… | 11,461 | 2014-Jul-28 12:42:10 | +20.00000000 | 34900.01940000 |
| cafd715815965420… | 11,462 | 2014-Jul-28 12:47:08 | -40.00010000 | 34860.01930000 |
| 5b7aa378027424e7… | 11,465 | 2014-Jul-28 12:50:17 | +20.00000000 | 34880.01930000 |
| b17d12f4216144ea… | 11,467 | 2014-Jul-28 12:59:15 | +20.00000000 | 34900.01930000 |
| fe5e0668b70f0c5a… | 11,469 | 2014-Jul-28 13:14:37 | -20.00000000 | 34880.01930000 |
| e9d54c284b407ebe… | 11,471 | 2014-Jul-28 13:17:36 | +20.00000000 | 34900.01930000 |
| 27207d99e8e7b428… | 11,472 | 2014-Jul-28 13:19:56 | -20.00000000 | 34880.01930000 |
| 694eb9a8d07f45fb… | 11,474 | 2014-Jul-28 13:24:38 | +20.00000000 | 34900.01930000 |
| 1be8798ad5362a81… | 11,474 | 2014-Jul-28 13:24:38 | -40.00000000 | 34860.01930000 |
| 41eaf6ee14bd200c… | 11,477 | 2014-Jul-28 13:31:09 | -20.00000000 | 34840.01930000 |
| 3ee43add5940df6f… | 11,478 | 2014-Jul-28 13:31:33 | +20.00000000 | 34860.01930000 |
| cc2ec85ffa8c3888… | 11,479 | 2014-Jul-28 13:33:05 | +20.00000000 | 34880.01930000 |
| d170d0aa1872a7b9… | 11,480 | 2014-Jul-28 13:37:22 | -20.00000000 | 34860.01930000 |
| bfb9a0227138f1e0… | 11,482 | 2014-Jul-28 13:40:42 | +20.00000000 | 34880.01930000 |
| 3c27aeb40afcff58… | 11,483 | 2014-Jul-28 13:42:14 | +20.00000000 | 34900.01930000 |
| b2013506d610e53f… | 11,484 | 2014-Jul-28 13:45:16 | +20.00000000 | 34920.01930000 |
| 2bb2ebf6a3b0f009… | 11,487 | 2014-Jul-28 13:49:28 | -20.00000000 | 34900.01930000 |
| 976e9097bcaf4c51… | 11,487 | 2014-Jul-28 13:49:28 | -60.00010000 | 34840.01920000 |
| 0c4ed656cefc4996… | 11,487 | 2014-Jul-28 13:49:28 | -20.00000000 | 34820.01920000 |
| e46529f9f1bbdb30… | 11,490 | 2014-Jul-28 14:03:37 | +20.00020000 | 34840.01940000 |
| 18bbf70ede43f716… | 11,491 | 2014-Jul-28 14:06:07 | +20.00010000 | 34860.01950000 |
| dabc0a63aa1be0de… | 11,492 | 2014-Jul-28 14:07:12 | +20.00000000 | 34880.01950000 |
| 2f0db3ea625a8561… | 11,496 | 2014-Jul-28 14:17:25 | +20.00000000 | 34900.01950000 |
| 1592ca763f537a4a… | 11,499 | 2014-Jul-28 14:20:52 | +20.00000000 | 34920.01950000 |
| dfde1da2af9edf60… | 11,500 | 2014-Jul-28 14:21:46 | -60.00000000 | 34860.01950000 |
| 31a99601a63c2298… | 11,500 | 2014-Jul-28 14:21:46 | -20.00000000 | 34840.01950000 |
| 4c00940eddaf5fc4… | 11,500 | 2014-Jul-28 14:21:46 | -20.00000000 | 34820.01950000 |
| f11f59e54bfb7e10… | 11,506 | 2014-Jul-28 14:32:06 | +20.00000000 | 34840.01950000 |
| 5a923302edd07462… | 11,506 | 2014-Jul-28 14:32:06 | -20.00000000 | 34820.01950000 |
| a02839fcf5fce847… | 11,509 | 2014-Jul-28 14:37:13 | +20.00030000 | 34840.01980000 |
| c6d2570d75f07215… | 11,515 | 2014-Jul-28 14:46:01 | +20.00000000 | 34860.01980000 |
| 239efa74800aefad… | 11,516 | 2014-Jul-28 14:47:26 | +20.00000000 | 34880.01980000 |
| 058767e876ff198c… | 11,518 | 2014-Jul-28 14:55:14 | +20.00000000 | 34900.01980000 |
| 9e847b974e7ea3ae… | 11,521 | 2014-Jul-28 15:07:44 | -60.00010000 | 34840.01970000 |
| 4bf2827d9c13fea2… | 11,521 | 2014-Jul-28 15:07:44 | -20.00000000 | 34820.01970000 |
| 1d3cf4f83b462a7e… | 11,525 | 2014-Jul-28 15:16:06 | +20.00010000 | 34840.01980000 |
| 658c6054adcd9aea… | 11,526 | 2014-Jul-28 15:18:31 | -20.00000000 | 34820.01980000 |
| 05f82fec41456748… | 11,526 | 2014-Jul-28 15:18:31 | -20.00260000 | 34800.01720000 |
| 2ae95373fdd230d0… | 11,527 | 2014-Jul-28 15:21:22 | +20.00000000 | 34820.01720000 |
| d3505077abbb0be4… | 11,531 | 2014-Jul-28 15:25:53 | +20.00000000 | 34840.01720000 |
| 8f1fbc931501cd9a… | 11,535 | 2014-Jul-28 15:31:14 | +20.00000000 | 34860.01720000 |
| f1c9b265e0d346fd… | 11,537 | 2014-Jul-28 15:34:17 | -60.00000000 | 34800.01720000 |
| 11aebbcd4fdda43a… | 11,537 | 2014-Jul-28 15:34:17 | -20.00000000 | 34780.01720000 |
| 532e5f231f09c96e… | 11,541 | 2014-Jul-28 15:42:56 | +20.00000000 | 34800.01720000 |
| 851576f25794af88… | 11,542 | 2014-Jul-28 15:49:37 | +20.00010000 | 34820.01730000 |
| c37f49260353e8c8… | 11,542 | 2014-Jul-28 15:49:37 | -20.00010000 | 34800.01720000 |
| 954c579385296f76… | 11,545 | 2014-Jul-28 16:03:46 | +20.00000000 | 34820.01720000 |
| 98766c2b11cae358… | 11,547 | 2014-Jul-28 16:11:09 | +20.00000000 | 34840.01720000 |
| 4707962a41756a5b… | 11,547 | 2014-Jul-28 16:11:09 | -20.00000000 | 34820.01720000 |
| 99d877cafef85a8f… | 11,548 | 2014-Jul-28 16:15:42 | +20.00000000 | 34840.01720000 |
| 27af2b40bbd82dd2… | 11,550 | 2014-Jul-28 16:23:26 | +20.00000000 | 34860.01720000 |
| c709e43c0a161647… | 11,551 | 2014-Jul-28 16:24:28 | +20.00000000 | 34880.01720000 |
| 9791cf102ffbf7f2… | 11,554 | 2014-Jul-28 16:25:20 | +20.00000000 | 34900.01720000 |
| 4be9de18f2761b1b… | 11,556 | 2014-Jul-28 16:25:51 | +20.00000000 | 34920.01720000 |
| 5759e8686928a7a8… | 11,557 | 2014-Jul-28 16:27:18 | +20.00010000 | 34940.01730000 |
| e3bdc949cfb51ed7… | 11,557 | 2014-Jul-28 16:27:18 | -80.00000000 | 34860.01730000 |
| 2eecba632f0aa0be… | 11,557 | 2014-Jul-28 16:27:18 | -20.00010000 | 34840.01720000 |
| 23ddb4232a631391… | 11,559 | 2014-Jul-28 16:32:46 | +20.00020000 | 34860.01740000 |
| 207e5d431cac53fd… | 11,561 | 2014-Jul-28 16:38:43 | +20.00000000 | 34880.01740000 |
| e2748fcc85971353… | 11,563 | 2014-Jul-28 16:40:31 | +20.00000000 | 34900.01740000 |
| 063008040d6258ff… | 11,564 | 2014-Jul-28 16:43:06 | +20.00000000 | 34920.01740000 |
| 4444b5b36c839d47… | 11,565 | 2014-Jul-28 16:50:37 | +20.00000000 | 34940.01740000 |
| a03275a4b4b1a95e… | 11,566 | 2014-Jul-28 16:52:00 | +20.00000000 | 34960.01740000 |
| 8dc3d500021e3453… | 11,567 | 2014-Jul-28 17:01:04 | +20.00000000 | 34980.01740000 |
| 91e46d454ea26ad9… | 11,568 | 2014-Jul-28 17:01:27 | +20.00000000 | 35000.01740000 |
| 379882217212ed31… | 11,572 | 2014-Jul-28 17:24:27 | +20.00000000 | 35020.01740000 |
| c7c35ecc0c92a0a4… | 11,573 | 2014-Jul-28 17:28:05 | -20.00000000 | 35000.01740000 |
| 3b631a68d782d0c0… | 11,578 | 2014-Jul-28 17:32:07 | +20.00000000 | 35020.01740000 |
| 8580a283069d6fab… | 11,580 | 2014-Jul-28 17:37:51 | -40.00140000 | 34980.01600000 |
| 4bcc170a1ada5b24… | 11,582 | 2014-Jul-28 17:44:29 | -20.00000000 | 34960.01600000 |
| cb8f303c86193889… | 11,584 | 2014-Jul-28 17:46:46 | +20.00000000 | 34980.01600000 |
| e4af30aeeb71fac3… | 11,588 | 2014-Jul-28 17:53:22 | +20.00000000 | 35000.01600000 |
| 3167ebb7ab8edc1b… | 11,594 | 2014-Jul-28 18:05:28 | -60.00000000 | 34940.01600000 |
| 686e4a609691ffe3… | 11,595 | 2014-Jul-28 18:06:28 | +20.00000000 | 34960.01600000 |
| f64321c1d887e366… | 11,596 | 2014-Jul-28 18:06:37 | +20.00000000 | 34980.01600000 |
| f5fd1bd5de8ffca9… | 11,598 | 2014-Jul-28 18:07:53 | +20.00000000 | 35000.01600000 |
| 45635534b9e08008… | 11,599 | 2014-Jul-28 18:08:07 | +20.00000000 | 35020.01600000 |
| adbb577fcd9a1dec… | 11,600 | 2014-Jul-28 18:09:42 | +20.00000000 | 35040.01600000 |
| da3d2f60675e4a63… | 11,601 | 2014-Jul-28 18:17:06 | +20.00000000 | 35060.01600000 |
| 5c338172ac58be63… | 11,602 | 2014-Jul-28 18:21:51 | -40.00010000 | 35020.01590000 |
| fc1c652cf0c8c49e… | 11,602 | 2014-Jul-28 18:21:51 | -20.00000000 | 35000.01590000 |
| 3e5e38cedcba1e84… | 11,604 | 2014-Jul-28 18:28:00 | +20.00000000 | 35020.01590000 |
| 6e86865679033cc4… | 11,606 | 2014-Jul-28 18:28:33 | +20.00000000 | 35040.01590000 |
| c6558dd1226c70f5… | 11,607 | 2014-Jul-28 18:29:43 | +20.00000000 | 35060.01590000 |
| 5bb8631177631347… | 11,607 | 2014-Jul-28 18:29:43 | -40.00000000 | 35020.01590000 |
| d3f2b0e2426a7a0b… | 11,609 | 2014-Jul-28 18:30:30 | +20.00000000 | 35040.01590000 |
| dec400acb6e7fbc4… | 11,611 | 2014-Jul-28 18:39:47 | +20.00020000 | 35060.01610000 |
| 7e2a26ad8010f099… | 11,612 | 2014-Jul-28 18:39:57 | +20.00000000 | 35080.01610000 |
| 56a88a6ba7e7eaa6… | 11,614 | 2014-Jul-28 18:44:21 | +20.00000000 | 35100.01610000 |
| 7f5ae70d88f6415f… | 11,615 | 2014-Jul-28 18:47:24 | +20.00000000 | 35120.01610000 |
| 23cac5158de3b5f3… | 11,619 | 2014-Jul-28 19:00:18 | +20.00000000 | 35140.01610000 |
| 3c2aa185be8170a4… | 11,621 | 2014-Jul-28 19:05:38 | +20.00000000 | 35160.01610000 |
| dce91474cdb2fa3b… | 11,622 | 2014-Jul-28 19:13:13 | +20.00000000 | 35180.01610000 |
| 015295021e6de18d… | 11,622 | 2014-Jul-28 19:13:13 | -20.00000000 | 35160.01610000 |
| 3d78ee1f272d18b5… | 11,626 | 2014-Jul-28 19:24:32 | -60.00000000 | 35100.01610000 |
| 04db83a88e183e8e… | 11,628 | 2014-Jul-28 19:35:55 | +20.00000000 | 35120.01610000 |
| 761714f7876b0061… | 11,631 | 2014-Jul-28 19:45:43 | +20.00000000 | 35140.01610000 |
| 97f88779f723706c… | 11,634 | 2014-Jul-28 19:49:35 | +20.00000000 | 35160.01610000 |
| 57b5d159e77cd12b… | 11,637 | 2014-Jul-28 20:16:20 | +20.00060000 | 35180.01670000 |
| 7ec810f29c41daaf… | 11,637 | 2014-Jul-28 20:16:20 | -680.00010000 | 34500.01660000 |
| 6ab2dbb28b3cbe4d… | 11,642 | 2014-Jul-28 20:30:26 | +20.00000000 | 34520.01660000 |
| 9591a95ee2cd06b9… | 11,642 | 2014-Jul-28 20:30:26 | -40.00000000 | 34480.01660000 |
| 1c93c3f960dae282… | 11,643 | 2014-Jul-28 20:31:23 | +20.00000000 | 34500.01660000 |
| 77afc5b3a1d95ea2… | 11,645 | 2014-Jul-28 20:35:06 | +20.00000000 | 34520.01660000 |
| 98374d6f3637a9cb… | 11,646 | 2014-Jul-28 20:36:28 | +20.00000000 | 34540.01660000 |
| 80d40a71ec3df364… | 11,648 | 2014-Jul-28 20:43:18 | +20.00000000 | 34560.01660000 |
| 9e02b57d71ab89c6… | 11,653 | 2014-Jul-28 20:53:29 | -60.00000000 | 34500.01660000 |
| f512e5c30a3a7edf… | 11,653 | 2014-Jul-28 20:53:29 | -20.00000000 | 34480.01660000 |
| 3b23c8e2df5b9114… | 11,658 | 2014-Jul-28 21:13:39 | +20.00000000 | 34500.01660000 |
| bcfcf941512986d6… | 11,659 | 2014-Jul-28 21:14:18 | +20.00000000 | 34520.01660000 |
| 800ca11faa40655a… | 11,662 | 2014-Jul-28 21:20:48 | +20.00000000 | 34540.01660000 |
| 637c3a07acabadeb… | 11,664 | 2014-Jul-28 21:30:29 | +20.00000000 | 34560.01660000 |
| f4b75871e98a01e9… | 11,665 | 2014-Jul-28 21:31:15 | +20.00000000 | 34580.01660000 |
| f1babc4ae7709946… | 11,667 | 2014-Jul-28 21:39:10 | +20.00000000 | 34600.01660000 |
| 90632e072947fd88… | 11,669 | 2014-Jul-28 21:54:37 | +20.00000000 | 34620.01660000 |
| 0535c8d4a3ec9891… | 11,671 | 2014-Jul-28 21:57:01 | -80.00010000 | 34540.01650000 |
| eb470338c30b865a… | 11,671 | 2014-Jul-28 21:57:01 | -20.00000000 | 34520.01650000 |
| 1fd80902ef186da1… | 11,676 | 2014-Jul-28 22:12:48 | +20.00000000 | 34540.01650000 |
| 33650313c8e21130… | 11,676 | 2014-Jul-28 22:12:48 | -20.00000000 | 34520.01650000 |
| eb02534f1771f862… | 11,683 | 2014-Jul-28 22:21:57 | +20.00010000 | 34540.01660000 |
| 935a2c0fc54e2ff1… | 11,683 | 2014-Jul-28 22:21:57 | -20.00000000 | 34520.01660000 |
| e781af932d51321c… | 11,684 | 2014-Jul-28 22:23:11 | +20.00000000 | 34540.01660000 |
| 31c7219f310d4b55… | 11,687 | 2014-Jul-28 22:26:39 | +20.00000000 | 34560.01660000 |
| c537634119c48cb2… | 11,688 | 2014-Jul-28 22:27:55 | +20.00000000 | 34580.01660000 |
| 44e988dfaee769eb… | 11,688 | 2014-Jul-28 22:27:55 | -40.00010000 | 34540.01650000 |
| 9766ccf26708506d… | 11,692 | 2014-Jul-28 22:34:39 | +20.00000000 | 34560.01650000 |
| 544465915a763c29… | 11,693 | 2014-Jul-28 22:34:47 | -20.00000000 | 34540.01650000 |
| f99d14a621253666… | 11,695 | 2014-Jul-28 22:36:52 | +20.00000000 | 34560.01650000 |
| 03bf1f6917df232e… | 11,697 | 2014-Jul-28 22:41:49 | +20.00010000 | 34580.01660000 |
| c5f89689a640b7e5… | 11,700 | 2014-Jul-28 22:43:49 | +20.00000000 | 34600.01660000 |
| 815653bfb0ed211b… | 11,702 | 2014-Jul-28 22:47:15 | +20.00000000 | 34620.01660000 |
| 83f12363df065a5f… | 11,704 | 2014-Jul-28 22:50:55 | +20.00000000 | 34640.01660000 |
| f8308bb7d29842a3… | 11,705 | 2014-Jul-28 22:52:28 | +20.00000000 | 34660.01660000 |
| 5d21306e59eaf2bf… | 11,706 | 2014-Jul-28 22:56:00 | +20.00040000 | 34680.01700000 |
| 1f56325b4e4651e4… | 11,708 | 2014-Jul-28 22:59:24 | +20.00000000 | 34700.01700000 |
| fb99960a9e320617… | 11,708 | 2014-Jul-28 22:59:24 | -20.00000000 | 34680.01700000 |
| 320870218c5ba669… | 11,710 | 2014-Jul-28 22:59:56 | +20.00000000 | 34700.01700000 |
| 2e7db4b84d52beb8… | 11,712 | 2014-Jul-28 23:05:27 | +20.00000000 | 34720.01700000 |
| 33e3d56063a59988… | 11,712 | 2014-Jul-28 23:05:27 | -60.00000000 | 34660.01700000 |
| 256c84c7b0068cfd… | 11,712 | 2014-Jul-28 23:05:27 | -40.00000000 | 34620.01700000 |
| 4bc0c445a45740ff… | 11,712 | 2014-Jul-28 23:05:27 | -20.00000000 | 34600.01700000 |
| de99369365a9c5b2… | 11,712 | 2014-Jul-28 23:05:27 | -40.00030000 | 34560.01670000 |
| 25f4daa997a58928… | 11,715 | 2014-Jul-28 23:10:13 | +20.00000000 | 34580.01670000 |
| a31a5cb97355b36f… | 11,717 | 2014-Jul-28 23:13:46 | +20.00020000 | 34600.01690000 |
| dd9412c6c10c952a… | 11,718 | 2014-Jul-28 23:16:43 | -100.00000000 | 34500.01690000 |
| 4ee2ce2a245dd6f4… | 11,721 | 2014-Jul-28 23:21:32 | +20.00050000 | 34520.01740000 |
| 4792b1fddac9ec73… | 11,727 | 2014-Jul-28 23:32:16 | +20.00000000 | 34540.01740000 |
| 6eadf354e81bae48… | 11,727 | 2014-Jul-28 23:32:16 | -40.00030000 | 34500.01710000 |
| 89e29142547ddd47… | 11,731 | 2014-Jul-28 23:42:56 | -20.00000000 | 34480.01710000 |
| 0b2c172f1c5ead60… | 11,732 | 2014-Jul-28 23:47:15 | +20.00000000 | 34500.01710000 |
| aabf723e0723a48e… | 11,733 | 2014-Jul-28 23:51:31 | +20.00000000 | 34520.01710000 |
| 2783b20f9a5e17c0… | 11,735 | 2014-Jul-28 23:53:01 | +20.00000000 | 34540.01710000 |
| 6d1f639e6fe2dd22… | 11,736 | 2014-Jul-28 23:54:11 | +20.00010000 | 34560.01720000 |
| 9a058bcd5bd300b5… | 11,741 | 2014-Jul-29 00:06:46 | +20.00000000 | 34580.01720000 |
| f54bfb86a98ccc54… | 11,742 | 2014-Jul-29 00:07:27 | +20.00000000 | 34600.01720000 |
| b4227af64b2acc69… | 11,743 | 2014-Jul-29 00:08:29 | +20.00000000 | 34620.01720000 |
| aaabf9ca2fbc9b11… | 11,745 | 2014-Jul-29 00:11:18 | -20.00000000 | 34600.01720000 |
| 12885273cba82b14… | 11,746 | 2014-Jul-29 00:12:17 | +20.00000000 | 34620.01720000 |
| d55eefcdcd278378… | 11,747 | 2014-Jul-29 00:15:41 | -20.00010000 | 34600.01710000 |
| 9cc5566598a3d08c… | 11,749 | 2014-Jul-29 00:21:45 | +20.00000000 | 34620.01710000 |
| e5c5f05529ef20c1… | 11,752 | 2014-Jul-29 00:23:14 | +20.00000000 | 34640.01710000 |
| 9782a784cd021641… | 11,753 | 2014-Jul-29 00:23:36 | +20.00010000 | 34660.01720000 |
| a8099bd28135f57b… | 11,753 | 2014-Jul-29 00:23:36 | -60.00010000 | 34600.01710000 |
| 87060d8f083af105… | 11,755 | 2014-Jul-29 00:28:19 | +20.00000000 | 34620.01710000 |
| fdb22c461d173146… | 11,756 | 2014-Jul-29 00:29:40 | +20.00000000 | 34640.01710000 |
| 7db7568f17ed70c8… | 11,757 | 2014-Jul-29 00:30:28 | +20.00000000 | 34660.01710000 |
| ce76c6a0c3d46571… | 11,758 | 2014-Jul-29 00:30:33 | +20.00000000 | 34680.01710000 |
| 062e6623d3522dde… | 11,759 | 2014-Jul-29 00:32:22 | +20.00030000 | 34700.01740000 |
| cecb40a290971c1d… | 11,761 | 2014-Jul-29 00:36:56 | +20.00000000 | 34720.01740000 |
| c15b1c7ea0186f7e… | 11,765 | 2014-Jul-29 00:51:38 | +20.00000000 | 34740.01740000 |
| a9335c398d7d9ee6… | 11,765 | 2014-Jul-29 00:51:38 | -20.00000000 | 34720.01740000 |
| 6d223094f7ea5dc6… | 11,766 | 2014-Jul-29 00:53:11 | +20.00000000 | 34740.01740000 |
| 316d07d56576e8ce… | 11,767 | 2014-Jul-29 00:53:12 | +20.00000000 | 34760.01740000 |
| 25192bf696cea1c5… | 11,770 | 2014-Jul-29 00:59:43 | +20.00000000 | 34780.01740000 |
| 14a4a317be058762… | 11,774 | 2014-Jul-29 01:14:47 | -60.00000000 | 34720.01740000 |
| bb75cc5fd3bfeba7… | 11,776 | 2014-Jul-29 01:24:20 | +20.00000000 | 34740.01740000 |
| 9c01a6533896993f… | 11,778 | 2014-Jul-29 01:28:17 | +20.00000000 | 34760.01740000 |
| 274c05282e467457… | 11,779 | 2014-Jul-29 01:29:47 | +20.00000000 | 34780.01740000 |
| b44552b09718353b… | 11,781 | 2014-Jul-29 01:35:01 | +20.00000000 | 34800.01740000 |
| 2252a3fa3852660b… | 11,783 | 2014-Jul-29 01:38:03 | +20.00000000 | 34820.01740000 |
| d87bf18456df1364… | 11,788 | 2014-Jul-29 01:42:15 | -20.00000000 | 34800.01740000 |
| 3428eb569a062f12… | 11,789 | 2014-Jul-29 01:45:42 | +20.00000000 | 34820.01740000 |
| 47961d6f363a3d0e… | 11,790 | 2014-Jul-29 01:45:46 | +20.00000000 | 34840.01740000 |
| c6b92ccf8da4bef3… | 11,792 | 2014-Jul-29 01:48:43 | +20.00000000 | 34860.01740000 |
| c5ddf33747998286… | 11,794 | 2014-Jul-29 01:56:51 | +20.00000000 | 34880.01740000 |
| 2d8c7b9a7130fd9e… | 11,798 | 2014-Jul-29 02:02:43 | -20.00000000 | 34860.01740000 |
| 71c5be9791555342… | 11,799 | 2014-Jul-29 02:06:48 | +20.00000000 | 34880.01740000 |
| 46c127bf437a4562… | 11,801 | 2014-Jul-29 02:08:19 | +20.00000000 | 34900.01740000 |
| a2c01952d3648069… | 11,803 | 2014-Jul-29 02:13:20 | +20.00000000 | 34920.01740000 |
| 27eb6f147020ace2… | 11,804 | 2014-Jul-29 02:13:57 | +20.00010000 | 34940.01750000 |
| 22364421aac6ef89… | 11,805 | 2014-Jul-29 02:16:29 | -60.00000000 | 34880.01750000 |
| 8bca7d822422682d… | 11,806 | 2014-Jul-29 02:25:18 | +20.00000000 | 34900.01750000 |
| a2a813e0c164949a… | 11,808 | 2014-Jul-29 02:29:48 | +20.00000000 | 34920.01750000 |
| a875a23e593ebf98… | 11,810 | 2014-Jul-29 02:32:30 | +20.00010000 | 34940.01760000 |
| 31cd359fb9254e0d… | 11,813 | 2014-Jul-29 02:38:54 | +20.00000000 | 34960.01760000 |
| 9d3f5009d35bf006… | 11,816 | 2014-Jul-29 02:47:47 | +20.00000000 | 34980.01760000 |
| 508b277b434e8997… | 11,817 | 2014-Jul-29 02:49:50 | +20.00000000 | 35000.01760000 |
| cf080d287329a82e… | 11,817 | 2014-Jul-29 02:49:50 | -20.00000000 | 34980.01760000 |
| 91aca2613623046e… | 11,823 | 2014-Jul-29 03:00:03 | +20.00000000 | 35000.01760000 |
| 7b5bc5dd8531840f… | 11,824 | 2014-Jul-29 03:00:19 | +20.00000000 | 35020.01760000 |
| e35d03da5c289c1e… | 11,825 | 2014-Jul-29 03:01:18 | +20.00010000 | 35040.01770000 |
| bd481995ec3c5aef… | 11,825 | 2014-Jul-29 03:01:18 | -100.00050000 | 34940.01720000 |
| 56205cbafbfd31b6… | 11,828 | 2014-Jul-29 03:14:20 | -500.00000000 | 34440.01720000 |
| e9847b3faa5b6811… | 11,829 | 2014-Jul-29 03:15:09 | +20.00000000 | 34460.01720000 |
| 5ae8e477886f9e79… | 11,830 | 2014-Jul-29 03:17:45 | -60.00010000 | 34400.01710000 |
| 0df975ecf7fa4817… | 11,832 | 2014-Jul-29 03:21:29 | +20.00000000 | 34420.01710000 |
| 1546990efd2a7ebc… | 11,833 | 2014-Jul-29 03:22:31 | +20.00000000 | 34440.01710000 |
| a8d245931c8b7edc… | 11,834 | 2014-Jul-29 03:24:48 | +20.00000000 | 34460.01710000 |
| 247f21b28cf459b7… | 11,836 | 2014-Jul-29 03:29:11 | +20.00000000 | 34480.01710000 |
| bcac064614822410… | 11,836 | 2014-Jul-29 03:29:11 | -20.00000000 | 34460.01710000 |
| 9f3f76408cf4f821… | 11,839 | 2014-Jul-29 03:33:28 | +20.00000000 | 34480.01710000 |
| 3175e7ee78b4ee34… | 11,845 | 2014-Jul-29 03:42:05 | +20.00010000 | 34500.01720000 |
| cbd52d8e9ca55b5e… | 11,849 | 2014-Jul-29 03:49:58 | +20.00000000 | 34520.01720000 |
| 77ae41da9060b352… | 11,851 | 2014-Jul-29 03:51:17 | +20.00000000 | 34540.01720000 |
| 6c2e0ffb81ca7aa8… | 11,855 | 2014-Jul-29 04:02:33 | +20.00000000 | 34560.01720000 |
| 2a3204cb4633acf9… | 11,855 | 2014-Jul-29 04:02:33 | -20.00010000 | 34540.01710000 |
| dde282eacd5a4b77… | 11,856 | 2014-Jul-29 04:06:11 | +20.00000000 | 34560.01710000 |
| b65914313afc8373… | 11,857 | 2014-Jul-29 04:09:05 | +20.00000000 | 34580.01710000 |
| 5a82b3e071ce7232… | 11,858 | 2014-Jul-29 04:09:16 | +20.00000000 | 34600.01710000 |
| 13acacac8efa8811… | 11,859 | 2014-Jul-29 04:09:43 | +20.00000000 | 34620.01710000 |
| e79c015ba817240f… | 11,860 | 2014-Jul-29 04:11:25 | +20.00000000 | 34640.01710000 |
| a6f673a7a126ee4b… | 11,860 | 2014-Jul-29 04:11:25 | -20.00000000 | 34620.01710000 |
| e35f1f145f196e48… | 11,861 | 2014-Jul-29 04:12:53 | -40.00020000 | 34580.01690000 |
| a4078d246ddb5989… | 11,863 | 2014-Jul-29 04:16:16 | +20.00010000 | 34600.01700000 |
| e54c55a0af9d3430… | 11,864 | 2014-Jul-29 04:16:42 | +20.00000000 | 34620.01700000 |
| 43f9e86b038bfca5… | 11,865 | 2014-Jul-29 04:17:18 | +20.00000000 | 34640.01700000 |
| 9d991dec46b4f914… | 11,868 | 2014-Jul-29 04:26:47 | +20.00000000 | 34660.01700000 |
| 10b54a61fb8ce246… | 11,870 | 2014-Jul-29 04:29:08 | +20.00000000 | 34680.01700000 |
| 16108321a185406c… | 11,874 | 2014-Jul-29 04:33:51 | +20.00000000 | 34700.01700000 |
| 1096bb78079be04b… | 11,878 | 2014-Jul-29 04:42:22 | -20.00000000 | 34680.01700000 |
| 23f54f50cecf4279… | 11,879 | 2014-Jul-29 04:48:57 | +20.00000000 | 34700.01700000 |
| 7ac756f435226f63… | 11,879 | 2014-Jul-29 04:48:57 | -20.00000000 | 34680.01700000 |
| e13b94be19b78cc1… | 11,883 | 2014-Jul-29 04:51:15 | +20.00000000 | 34700.01700000 |
| 6d91afc613010f20… | 11,886 | 2014-Jul-29 04:55:08 | +20.00000000 | 34720.01700000 |
| a59c4c84b54e1a68… | 11,890 | 2014-Jul-29 05:00:21 | +20.00000000 | 34740.01700000 |
| 0fe26a664605fe1a… | 11,891 | 2014-Jul-29 05:03:11 | -40.00030000 | 34700.01670000 |
| b1e10edc2594a47f… | 11,892 | 2014-Jul-29 05:04:52 | -20.00000000 | 34680.01670000 |
| 0204018f25946026… | 11,893 | 2014-Jul-29 05:05:20 | +20.00000000 | 34700.01670000 |
| c42579e94b85905e… | 11,895 | 2014-Jul-29 05:10:02 | +20.00000000 | 34720.01670000 |
| 8a8b48701c04d9db… | 11,904 | 2014-Jul-29 05:29:03 | -20.00000000 | 34700.01670000 |
| ac9c8c4485565487… | 11,904 | 2014-Jul-29 05:29:03 | -20.00020000 | 34680.01650000 |
| 1914fc10c63f11bc… | 11,910 | 2014-Jul-29 05:41:45 | +20.00000000 | 34700.01650000 |
| 927200ea76703e01… | 11,912 | 2014-Jul-29 05:45:30 | -500.00000000 | 34200.01650000 |
| 2125f648b0b76814… | 11,914 | 2014-Jul-29 05:53:51 | +20.00000000 | 34220.01650000 |
| f5265e83259578ff… | 11,917 | 2014-Jul-29 06:03:12 | +20.00000000 | 34240.01650000 |
| d6fe1127e5ae9bf0… | 11,918 | 2014-Jul-29 06:03:16 | -20.00000000 | 34220.01650000 |
| dcf3cf7b3d572a0f… | 11,918 | 2014-Jul-29 06:03:16 | -60.00020000 | 34160.01630000 |
| ea55184bb3dcd128… | 11,919 | 2014-Jul-29 06:06:08 | +20.00000000 | 34180.01630000 |
| d92e76d831d764cf… | 11,922 | 2014-Jul-29 06:08:04 | +20.00000000 | 34200.01630000 |
| 2c5600f923808403… | 11,923 | 2014-Jul-29 06:08:09 | +20.00000000 | 34220.01630000 |
| 883e57ff0594b957… | 11,924 | 2014-Jul-29 06:08:11 | +20.00000000 | 34240.01630000 |
| 418bd22f0f879f00… | 11,928 | 2014-Jul-29 06:19:20 | +20.00000000 | 34260.01630000 |
| dd2bc7e58fbb2f9b… | 11,931 | 2014-Jul-29 06:24:48 | +20.00000000 | 34280.01630000 |
| cb21a97bffcb7f7a… | 11,932 | 2014-Jul-29 06:25:16 | +20.00000000 | 34300.01630000 |
| 59b023768e69205b… | 11,933 | 2014-Jul-29 06:28:18 | +20.00010000 | 34320.01640000 |
| 8d8267ba2f35a057… | 11,936 | 2014-Jul-29 06:31:21 | -100.00020000 | 34220.01620000 |
| e6288f8ebb258541… | 11,938 | 2014-Jul-29 06:38:58 | +20.00000000 | 34240.01620000 |
| 1b3419e36874bc3a… | 11,940 | 2014-Jul-29 06:42:04 | +20.00000000 | 34260.01620000 |
| c86864b4dfcc5ca2… | 11,942 | 2014-Jul-29 06:43:21 | -20.00000000 | 34240.01620000 |
| adf5bb089cb65029… | 11,943 | 2014-Jul-29 06:46:14 | -20.00000000 | 34220.01620000 |
| 3f9c7d81c54fdefe… | 11,944 | 2014-Jul-29 06:47:53 | +20.00000000 | 34240.01620000 |
| 99cdb095152fae05… | 11,945 | 2014-Jul-29 06:48:53 | +20.00000000 | 34260.01620000 |
| 3df2ff519641059a… | 11,949 | 2014-Jul-29 06:53:17 | -60.00010000 | 34200.01610000 |
| e582f0ff6fb0b0d9… | 11,949 | 2014-Jul-29 06:53:17 | -20.00000000 | 34180.01610000 |
| 9644975ec3a4f281… | 11,953 | 2014-Jul-29 07:01:41 | +20.00000000 | 34200.01610000 |
| ac35863b320b6098… | 11,957 | 2014-Jul-29 07:06:45 | +20.00000000 | 34220.01610000 |
| 7c57ec3d0046c0d5… | 11,959 | 2014-Jul-29 07:09:28 | +20.00010000 | 34240.01620000 |
| d183ba55ef988d70… | 11,961 | 2014-Jul-29 07:10:15 | +20.00000000 | 34260.01620000 |
| 60572ac13f64f071… | 11,962 | 2014-Jul-29 07:10:19 | +20.00000000 | 34280.01620000 |
| 6cf214b948ba1e6f… | 11,963 | 2014-Jul-29 07:11:30 | +20.00020000 | 34300.01640000 |
| f83cee2836b95b71… | 11,965 | 2014-Jul-29 07:14:44 | +20.00000000 | 34320.01640000 |
| 63f3026a68c5e4d9… | 11,966 | 2014-Jul-29 07:15:34 | +20.00000000 | 34340.01640000 |
| 0c394eded76a2981… | 11,967 | 2014-Jul-29 07:15:48 | +20.00000000 | 34360.01640000 |
| 174d9331fd03228f… | 11,968 | 2014-Jul-29 07:17:03 | +20.00000000 | 34380.01640000 |
| 8d61f203b20e985c… | 11,973 | 2014-Jul-29 07:23:24 | +20.00000000 | 34400.01640000 |
| 5a32ee93146e0b11… | 11,975 | 2014-Jul-29 07:27:44 | +20.00000000 | 34420.01640000 |
| a6da0084516cb7bd… | 11,976 | 2014-Jul-29 07:27:49 | +20.00000000 | 34440.01640000 |
| 5ff9db1de6f24208… | 11,980 | 2014-Jul-29 07:34:23 | -60.00010000 | 34380.01630000 |
| c1c8890a5d4ec1ca… | 11,981 | 2014-Jul-29 07:37:57 | +20.00000000 | 34400.01630000 |
| f03cc6d338de21b3… | 11,990 | 2014-Jul-29 07:53:38 | +20.00000000 | 34420.01630000 |
| 55db83b8f7a2214f… | 11,992 | 2014-Jul-29 07:55:17 | +20.00000000 | 34440.01630000 |
| 9b4c10d4df88b24c… | 11,993 | 2014-Jul-29 07:55:19 | +20.00000000 | 34460.01630000 |
| 9993bcf1e6ff65d5… | 11,994 | 2014-Jul-29 07:58:40 | +20.00010000 | 34480.01640000 |
| 7d01578b2772b38c… | 11,994 | 2014-Jul-29 07:58:40 | -20.00000000 | 34460.01640000 |
| b4655b3e532dfd70… | 11,996 | 2014-Jul-29 07:59:26 | -20.00020000 | 34440.01620000 |
| 5419d0667d848f2f… | 11,998 | 2014-Jul-29 08:00:46 | -500.00030000 | 33940.01590000 |
| c64d12b8bb7d7a28… | 11,999 | 2014-Jul-29 08:01:06 | +20.00000000 | 33960.01590000 |
| daf50511bbaa6f77… | 12,001 | 2014-Jul-29 08:03:09 | -20.00000000 | 33940.01590000 |
| b9f8e002cba32094… | 12,002 | 2014-Jul-29 08:04:40 | +20.00000000 | 33960.01590000 |
| 57b54e2a848205d4… | 12,004 | 2014-Jul-29 08:09:10 | +20.00000000 | 33980.01590000 |
| 1d736b985923730e… | 12,005 | 2014-Jul-29 08:09:17 | +20.00000000 | 34000.01590000 |
| 0c9d361c86bda73a… | 12,007 | 2014-Jul-29 08:16:32 | +20.00000000 | 34020.01590000 |
| 5099ebd709f27158… | 12,011 | 2014-Jul-29 08:22:02 | +20.00000000 | 34040.01590000 |
| 70a43dc5617b8e7d… | 12,012 | 2014-Jul-29 08:22:39 | +20.00000000 | 34060.01590000 |
| 6a767d255d0d1a88… | 12,014 | 2014-Jul-29 08:23:48 | +20.00000000 | 34080.01590000 |
| e18ab34a56624af5… | 12,016 | 2014-Jul-29 08:26:53 | -20.00000000 | 34060.01590000 |
| 215017a98d4c3a33… | 12,016 | 2014-Jul-29 08:26:53 | -60.00020000 | 34000.01570000 |
| 205d25c734dc4c8c… | 12,018 | 2014-Jul-29 08:30:18 | +20.00000000 | 34020.01570000 |
| d1152a88cf18d278… | 12,023 | 2014-Jul-29 08:40:50 | -20.00010000 | 34000.01560000 |
| d547a1a2feb0b567… | 12,024 | 2014-Jul-29 08:41:49 | +20.00000000 | 34020.01560000 |
| cc4557d2378721fd… | 12,030 | 2014-Jul-29 08:53:52 | +20.00000000 | 34040.01560000 |
| 8d1f6c3e2f2e4819… | 12,032 | 2014-Jul-29 08:56:20 | +20.00050000 | 34060.01610000 |
| 7a8a34ae534c07b7… | 12,033 | 2014-Jul-29 08:57:17 | +20.00000000 | 34080.01610000 |
| 685f57094b43ca8e… | 12,036 | 2014-Jul-29 09:04:37 | -40.00000000 | 34040.01610000 |
| 33a36a4fa8af91f3… | 12,038 | 2014-Jul-29 09:07:06 | -40.00010000 | 34000.01600000 |
| 4d183d5fbfbbf2fa… | 12,040 | 2014-Jul-29 09:08:10 | +20.00000000 | 34020.01600000 |
| ffef100ba1709bcd… | 12,042 | 2014-Jul-29 09:08:42 | +20.00000000 | 34040.01600000 |
| 406169245fb103bf… | 12,043 | 2014-Jul-29 09:10:48 | -100.00060000 | 33940.01540000 |
| 1e1df7d7f00270ff… | 12,043 | 2014-Jul-29 09:10:48 | -20.00000000 | 33920.01540000 |
| e52fc33388b28013… | 12,043 | 2014-Jul-29 09:10:48 | -20.00000000 | 33900.01540000 |
| bb5b22c85148d13b… | 12,048 | 2014-Jul-29 09:17:16 | +20.00000000 | 33920.01540000 |
| 3faa57a357acab57… | 12,050 | 2014-Jul-29 09:19:55 | +20.00000000 | 33940.01540000 |
| 5ca44701a568226f… | 12,053 | 2014-Jul-29 09:24:22 | +20.00000000 | 33960.01540000 |
| 5325f095b5d5daa5… | 12,054 | 2014-Jul-29 09:24:31 | +20.00000000 | 33980.01540000 |
| cd77712a8934b1db… | 12,055 | 2014-Jul-29 09:25:25 | +20.00010000 | 34000.01550000 |
| 7a61e5851ab80d6d… | 12,056 | 2014-Jul-29 09:27:46 | +20.00010000 | 34020.01560000 |
| 55668fe17e9fc5e9… | 12,059 | 2014-Jul-29 09:31:08 | +20.00000000 | 34040.01560000 |
| bcec514c2b0cb321… | 12,061 | 2014-Jul-29 09:35:37 | -20.00000000 | 34020.01560000 |
| 8cb248d3a7f8cd4d… | 12,061 | 2014-Jul-29 09:35:37 | -60.00010000 | 33960.01550000 |
| a99b708963fd4c66… | 12,061 | 2014-Jul-29 09:35:37 | -20.00040000 | 33940.01510000 |
| 9b9ebc3f5c1757bf… | 12,062 | 2014-Jul-29 09:37:15 | +20.00000000 | 33960.01510000 |
| 198528c9108ced2b… | 12,065 | 2014-Jul-29 09:41:25 | +20.00010000 | 33980.01520000 |
| 43d7f2b8d1fd030f… | 12,066 | 2014-Jul-29 09:41:44 | +20.00000000 | 34000.01520000 |
| fe12d17945f195ad… | 12,068 | 2014-Jul-29 09:43:44 | +20.00000000 | 34020.01520000 |
| 1504f47e0acc7d86… | 12,071 | 2014-Jul-29 09:45:44 | -20.00000000 | 34000.01520000 |
| 22dae27f5f5e524c… | 12,073 | 2014-Jul-29 09:48:41 | +20.00000000 | 34020.01520000 |
| 6e009be546005975… | 12,074 | 2014-Jul-29 09:48:42 | +20.00000000 | 34040.01520000 |
| f165f9c35dd1d79f… | 12,075 | 2014-Jul-29 09:51:34 | +20.00010000 | 34060.01530000 |
| 3bc83b100637ddd2… | 12,076 | 2014-Jul-29 09:51:59 | +20.00000000 | 34080.01530000 |
| c95ff64463d5ee6b… | 12,077 | 2014-Jul-29 09:52:32 | +20.00000000 | 34100.01530000 |
| bfc5eae65ad4dca0… | 12,078 | 2014-Jul-29 09:55:57 | +20.00010000 | 34120.01540000 |
| de8e67393466ee96… | 12,082 | 2014-Jul-29 09:58:21 | +20.00000000 | 34140.01540000 |
| 1a03fe50e4caf755… | 12,083 | 2014-Jul-29 09:59:01 | -60.00490000 | 34080.01050000 |
| 2a3772809230dbb6… | 12,084 | 2014-Jul-29 10:03:54 | +20.00000000 | 34100.01050000 |
| 281f19bc8a98bfda… | 12,086 | 2014-Jul-29 10:06:07 | +20.00000000 | 34120.01050000 |
| be2f18b8632f3636… | 12,089 | 2014-Jul-29 10:08:57 | +20.00000000 | 34140.01050000 |
| 772fb1e1c787bc67… | 12,090 | 2014-Jul-29 10:09:10 | +20.00000000 | 34160.01050000 |
| 9f64685945f3db70… | 12,091 | 2014-Jul-29 10:09:31 | -40.00010000 | 34120.01040000 |
| 95dc44add503f80f… | 12,092 | 2014-Jul-29 10:10:12 | +20.00000000 | 34140.01040000 |
| 0220484643b9c485… | 12,093 | 2014-Jul-29 10:11:31 | -20.00000000 | 34120.01040000 |
| 27a2b1c2869e578c… | 12,094 | 2014-Jul-29 10:12:40 | +20.00000000 | 34140.01040000 |
| c4cef75131b78409… | 12,097 | 2014-Jul-29 10:14:32 | +20.00000000 | 34160.01040000 |
| e671c7674df473ff… | 12,100 | 2014-Jul-29 10:20:50 | +20.00010000 | 34180.01050000 |
| 664ae4c74b019616… | 12,100 | 2014-Jul-29 10:20:50 | -60.00000000 | 34120.01050000 |
| beeeeac085ed0184… | 12,101 | 2014-Jul-29 10:23:08 | +20.00000000 | 34140.01050000 |
| 8871121462b94f82… | 12,102 | 2014-Jul-29 10:23:18 | +20.00000000 | 34160.01050000 |
| 236eac96bd8578f2… | 12,103 | 2014-Jul-29 10:23:38 | +20.00000000 | 34180.01050000 |
| 110b5f317beb5a2b… | 12,104 | 2014-Jul-29 10:23:46 | +20.00000000 | 34200.01050000 |
| f9d0f5158ee8de96… | 12,105 | 2014-Jul-29 10:25:49 | -100.00010000 | 34100.01040000 |
| 2aac247fc51b79bf… | 12,106 | 2014-Jul-29 10:26:50 | +20.00010000 | 34120.01050000 |
| e471952c0316a5dc… | 12,108 | 2014-Jul-29 10:32:02 | +20.00010000 | 34140.01060000 |
| 5a90163fc7770c9d… | 12,108 | 2014-Jul-29 10:32:02 | -20.00000000 | 34120.01060000 |
| d2df20c5acc2b352… | 12,109 | 2014-Jul-29 10:33:49 | +20.00000000 | 34140.01060000 |
| 4b50d4f476af540b… | 12,111 | 2014-Jul-29 10:34:46 | +20.00000000 | 34160.01060000 |
| 50f2516660557761… | 12,112 | 2014-Jul-29 10:36:44 | +20.00000000 | 34180.01060000 |
| fc6ec7b2ea6d97d7… | 12,113 | 2014-Jul-29 10:38:21 | +20.00000000 | 34200.01060000 |
| ba12c330d510eff6… | 12,114 | 2014-Jul-29 10:39:27 | -40.00000000 | 34160.01060000 |
| 5fe44ef5dfbe3c94… | 12,115 | 2014-Jul-29 10:40:27 | +20.00000000 | 34180.01060000 |
| bc5b4967830fb7d5… | 12,117 | 2014-Jul-29 10:41:22 | -40.00000000 | 34140.01060000 |
| bd427aa4c2525e4a… | 12,117 | 2014-Jul-29 10:41:22 | -20.00000000 | 34120.01060000 |
| 1883b127b9e09eb5… | 12,119 | 2014-Jul-29 10:44:12 | +20.00000000 | 34140.01060000 |
| 5d184da35dd25d46… | 12,123 | 2014-Jul-29 10:46:59 | +20.00000000 | 34160.01060000 |
| 67726c6c8a07a504… | 12,124 | 2014-Jul-29 10:50:54 | +20.00000000 | 34180.01060000 |
| 89cb593306fb7d7f… | 12,125 | 2014-Jul-29 10:52:07 | +20.00010000 | 34200.01070000 |
| 787c3cc659b1459f… | 12,128 | 2014-Jul-29 10:56:47 | +20.00020000 | 34220.01090000 |
| c3dc8a5d36d48c41… | 12,129 | 2014-Jul-29 10:57:47 | +20.00000000 | 34240.01090000 |
| 07c33f863118cfb9… | 12,131 | 2014-Jul-29 10:59:00 | +20.00000000 | 34260.01090000 |
| 0c48e9600d4b981a… | 12,133 | 2014-Jul-29 11:01:41 | +20.00000000 | 34280.01090000 |
| 267999bba15b08b9… | 12,133 | 2014-Jul-29 11:01:41 | -60.00000000 | 34220.01090000 |
| ac83d2a4961e69d0… | 12,134 | 2014-Jul-29 11:02:28 | +20.00000000 | 34240.01090000 |
| 4e01ac4b959de196… | 12,137 | 2014-Jul-29 11:05:30 | +20.00000000 | 34260.01090000 |
| 8f9988dd8488b4a6… | 12,140 | 2014-Jul-29 11:06:32 | +20.00000000 | 34280.01090000 |
| 52edbba3567d4b60… | 12,144 | 2014-Jul-29 11:09:14 | +20.00000000 | 34300.01090000 |
| 6c293654b969b026… | 12,145 | 2014-Jul-29 11:10:22 | +20.00000000 | 34320.01090000 |
| 7873378e9bf839e2… | 12,147 | 2014-Jul-29 11:11:26 | +20.00010000 | 34340.01100000 |
| 0c76c0a01b831a2b… | 12,148 | 2014-Jul-29 11:14:19 | +20.00000000 | 34360.01100000 |
| c765f8c5f8bd2eaf… | 12,150 | 2014-Jul-29 11:17:49 | +20.00000000 | 34380.01100000 |
| 652918894b88e13b… | 12,151 | 2014-Jul-29 11:21:17 | +20.00000000 | 34400.01100000 |
| bf28475cbbe26947… | 12,151 | 2014-Jul-29 11:21:17 | -40.00010000 | 34360.01090000 |
| e3e0e1a8c0f8ec5e… | 12,155 | 2014-Jul-29 11:33:11 | -40.00000000 | 34320.01090000 |
| e49eaa69fa2be12f… | 12,156 | 2014-Jul-29 11:37:17 | +20.00010000 | 34340.01100000 |
| 2c59b1e4858eaaee… | 12,157 | 2014-Jul-29 11:37:43 | +20.00000000 | 34360.01100000 |
| 5a13a4427beacf7c… | 12,162 | 2014-Jul-29 11:42:59 | +20.00000000 | 34380.01100000 |
| 9f5aa0aa5297ef77… | 12,162 | 2014-Jul-29 11:42:59 | -20.00000000 | 34360.01100000 |
| 23d646e45fd4f4a1… | 12,164 | 2014-Jul-29 11:44:01 | +20.00000000 | 34380.01100000 |
| c1b2fe9e4bee833b… | 12,167 | 2014-Jul-29 11:45:31 | +20.00000000 | 34400.01100000 |
| 51f7c859a77aa23b… | 12,169 | 2014-Jul-29 11:47:17 | +20.00000000 | 34420.01100000 |
| 5c14c95236038ece… | 12,170 | 2014-Jul-29 11:49:02 | +20.00000000 | 34440.01100000 |
| 173d4df82022c78e… | 12,172 | 2014-Jul-29 11:50:45 | +20.00000000 | 34460.01100000 |
| 5aeeb64e8752f190… | 12,173 | 2014-Jul-29 11:51:02 | +20.00010000 | 34480.01110000 |
| 24cc8c266ed36ed6… | 12,173 | 2014-Jul-29 11:51:02 | -60.00000000 | 34420.01110000 |
| 2b7b6ee18abaf479… | 12,173 | 2014-Jul-29 11:51:02 | -20.00000000 | 34400.01110000 |
| 287ad5d41fbebebe… | 12,174 | 2014-Jul-29 11:52:16 | +20.00020000 | 34420.01130000 |
| 1bcee946011aa99a… | 12,175 | 2014-Jul-29 11:53:11 | +20.00000000 | 34440.01130000 |
| 686a1a15ac48b940… | 12,180 | 2014-Jul-29 11:57:12 | +20.00000000 | 34460.01130000 |
| a4be00868e528eff… | 12,182 | 2014-Jul-29 12:03:44 | -100.00090000 | 34360.01040000 |
| cc610bc4b17359d4… | 12,182 | 2014-Jul-29 12:03:44 | -20.00000000 | 34340.01040000 |
| 32d9a064ba41c7be… | 12,185 | 2014-Jul-29 12:08:05 | +20.00000000 | 34360.01040000 |
| fde749c4a3301e5b… | 12,187 | 2014-Jul-29 12:10:02 | +20.00000000 | 34380.01040000 |
| a6bba6348e5bd1c4… | 12,188 | 2014-Jul-29 12:11:44 | +20.00000000 | 34400.01040000 |
| d15aa1bc580676cd… | 12,189 | 2014-Jul-29 12:13:20 | +20.00000000 | 34420.01040000 |
| 50bc85fda399e1b5… | 12,192 | 2014-Jul-29 12:16:16 | +20.00020000 | 34440.01060000 |
| 80173decc929ed94… | 12,194 | 2014-Jul-29 12:20:12 | +20.00000000 | 34460.01060000 |
| e61fcedbbdaebdc9… | 12,195 | 2014-Jul-29 12:22:21 | +20.00010000 | 34480.01070000 |
| 179db48b3bc09bed… | 12,195 | 2014-Jul-29 12:22:21 | -20.00000000 | 34460.01070000 |
| aebe0b42f4bb9ebd… | 12,199 | 2014-Jul-29 12:28:00 | +20.00000000 | 34480.01070000 |
| c5027f3d675ae833… | 12,200 | 2014-Jul-29 12:30:45 | +20.00010000 | 34500.01080000 |
| 44e1911627deef8d… | 12,204 | 2014-Jul-29 12:35:09 | -60.00000000 | 34440.01080000 |
| a79180ec08a785e9… | 12,207 | 2014-Jul-29 12:37:56 | +20.00000000 | 34460.01080000 |
| 501008515f3a6562… | 12,208 | 2014-Jul-29 12:39:30 | +20.00000000 | 34480.01080000 |
| b86c249f94160e08… | 12,209 | 2014-Jul-29 12:39:35 | +20.00000000 | 34500.01080000 |
| a09b91a7b13df94a… | 12,213 | 2014-Jul-29 12:42:25 | +20.00000000 | 34520.01080000 |
| a937d84f8e8f0b4b… | 12,214 | 2014-Jul-29 12:47:56 | +20.00010000 | 34540.01090000 |
| 0525c4d8c72ce407… | 12,214 | 2014-Jul-29 12:47:56 | -20.00000000 | 34520.01090000 |
| 3c64d674f6ff398c… | 12,215 | 2014-Jul-29 12:48:43 | +20.00000000 | 34540.01090000 |
| 30f00376603ee478… | 12,216 | 2014-Jul-29 12:48:58 | +20.00000000 | 34560.01090000 |
| 13e180dd28461b3a… | 12,225 | 2014-Jul-29 13:01:31 | +20.00000000 | 34580.01090000 |
| e3b0abff3f1decd2… | 12,227 | 2014-Jul-29 13:04:39 | +20.00000000 | 34600.01090000 |
| 4c10550ee78ee043… | 12,227 | 2014-Jul-29 13:04:39 | -20.00000000 | 34580.01090000 |
| 1c27b7e7b43bc165… | 12,229 | 2014-Jul-29 13:06:02 | +20.00000000 | 34600.01090000 |
| 2a91fd1f2014776f… | 12,230 | 2014-Jul-29 13:09:17 | +20.00080000 | 34620.01170000 |
| 3bd4c5ab65054497… | 12,230 | 2014-Jul-29 13:09:17 | -60.00010000 | 34560.01160000 |
| 621a21f5fef1eb19… | 12,231 | 2014-Jul-29 13:10:05 | +20.00000000 | 34580.01160000 |
| c305b495df96fcf9… | 12,232 | 2014-Jul-29 13:16:59 | +20.00010000 | 34600.01170000 |
| fc299067b30848e8… | 12,233 | 2014-Jul-29 13:17:05 | +20.00000000 | 34620.01170000 |
| c27bfca3dae42d7e… | 12,237 | 2014-Jul-29 13:20:26 | +20.00000000 | 34640.01170000 |
| e349b05f9b6eafa4… | 12,239 | 2014-Jul-29 13:24:12 | +20.00000000 | 34660.01170000 |
| 0bd59e914003b9fb… | 12,245 | 2014-Jul-29 13:29:46 | +20.00000000 | 34680.01170000 |
| c52100340207fec6… | 12,246 | 2014-Jul-29 13:33:17 | +20.00000000 | 34700.01170000 |
| 487b941ab5bb4f1d… | 12,246 | 2014-Jul-29 13:33:17 | -20.00000000 | 34680.01170000 |
| a3cad363a03805dc… | 12,250 | 2014-Jul-29 13:37:39 | +20.00000000 | 34700.01170000 |
| 0fadeb1266edafa0… | 12,251 | 2014-Jul-29 13:40:44 | +20.00000000 | 34720.01170000 |
| fe5201fa47eabd7c… | 12,256 | 2014-Jul-29 13:45:43 | +20.00000000 | 34740.01170000 |
| 03312f705d03c375… | 12,258 | 2014-Jul-29 13:47:08 | -60.00010000 | 34680.01160000 |
| 5d51ce727015e54d… | 12,259 | 2014-Jul-29 13:47:34 | +20.00000000 | 34700.01160000 |
| 0fc5489695ff2c8a… | 12,261 | 2014-Jul-29 13:50:22 | +20.00000000 | 34720.01160000 |
| 2cd19aa337605958… | 12,264 | 2014-Jul-29 14:08:33 | +20.00140000 | 34740.01300000 |
| 2a4f03e2857e9f98… | 12,264 | 2014-Jul-29 14:08:33 | -1520.00050000 | 33220.01250000 |
| d00aa6f8e8c07857… | 12,266 | 2014-Jul-29 14:12:26 | +20.00000000 | 33240.01250000 |
| 5fe33772d878c683… | 12,266 | 2014-Jul-29 14:12:26 | -20.00000000 | 33220.01250000 |
| c965f424d85bef0c… | 12,266 | 2014-Jul-29 14:12:26 | -20.00000000 | 33200.01250000 |
| fa96d54e936d6c55… | 12,269 | 2014-Jul-29 14:20:56 | +20.00000000 | 33220.01250000 |
| 3d55ced6ec0f0c29… | 12,270 | 2014-Jul-29 14:24:56 | -20.00010000 | 33200.01240000 |
| b360b064f5aab400… | 12,271 | 2014-Jul-29 14:27:38 | -40.00000000 | 33160.01240000 |
| f34c2c92f4776b21… | 12,272 | 2014-Jul-29 14:31:50 | -100.00070000 | 33060.01170000 |
| 49113d5db6f63822… | 12,272 | 2014-Jul-29 14:31:50 | -20.00000000 | 33040.01170000 |
| 0ac3a8fe2f601f64… | 12,273 | 2014-Jul-29 14:33:51 | +20.00000000 | 33060.01170000 |
| e4cbbeddff66616d… | 12,274 | 2014-Jul-29 14:35:09 | +20.00000000 | 33080.01170000 |
| 89b74fc1b6ef7ff4… | 12,275 | 2014-Jul-29 14:36:34 | +20.00000000 | 33100.01170000 |
| 768597b7144ba03b… | 12,277 | 2014-Jul-29 14:44:57 | +20.00000000 | 33120.01170000 |
| 0c0edc1a470175ac… | 12,279 | 2014-Jul-29 14:47:51 | +20.00010000 | 33140.01180000 |
| 46d1b9019554294b… | 12,280 | 2014-Jul-29 14:48:24 | +20.00000000 | 33160.01180000 |
| 2e065f8946249aa0… | 12,281 | 2014-Jul-29 14:50:26 | +20.00000000 | 33180.01180000 |
| e0bae70a11a063e6… | 12,281 | 2014-Jul-29 14:50:26 | -20.00000000 | 33160.01180000 |
| 13ee5d79768bf6df… | 12,283 | 2014-Jul-29 14:53:17 | +20.00000000 | 33180.01180000 |
| cd1dd6916429f951… | 12,285 | 2014-Jul-29 14:55:23 | +20.00000000 | 33200.01180000 |
| 5888ba35fa0ce22a… | 12,286 | 2014-Jul-29 14:56:54 | +20.00000000 | 33220.01180000 |
| 690f9b33ebab4518… | 12,286 | 2014-Jul-29 14:56:54 | -60.00000000 | 33160.01180000 |
| dc78fc2fff20a992… | 12,287 | 2014-Jul-29 14:57:46 | -20.00000000 | 33140.01180000 |
| 479de0d59bb246d0… | 12,287 | 2014-Jul-29 14:57:46 | -40.00000000 | 33100.01180000 |
| df3ba3226bed2be1… | 12,288 | 2014-Jul-29 14:59:31 | +20.00000000 | 33120.01180000 |
| 9342272c8129abf4… | 12,289 | 2014-Jul-29 15:02:39 | +20.00010000 | 33140.01190000 |
| df56456bd7935d2f… | 12,290 | 2014-Jul-29 15:09:20 | +20.00000000 | 33160.01190000 |
| 2fe04bfbd68c79b8… | 12,291 | 2014-Jul-29 15:12:57 | +20.00000000 | 33180.01190000 |
| fad9537fcafb3207… | 12,296 | 2014-Jul-29 15:22:17 | +20.00000000 | 33200.01190000 |
| c30e28bb7c0a4d07… | 12,299 | 2014-Jul-29 15:30:55 | +20.00010000 | 33220.01200000 |
| 13e0d043739c29e2… | 12,299 | 2014-Jul-29 15:30:55 | -60.00000000 | 33160.01200000 |
| efe167e611f065ac… | 12,301 | 2014-Jul-29 15:32:11 | +20.00000000 | 33180.01200000 |
| e5e561e979869397… | 12,302 | 2014-Jul-29 15:32:45 | +20.00000000 | 33200.01200000 |
| e4fba97df4cc67ce… | 12,305 | 2014-Jul-29 15:36:57 | +20.00000000 | 33220.01200000 |
| f971a02b9af13238… | 12,306 | 2014-Jul-29 15:37:46 | +20.00000000 | 33240.01200000 |
| 05db2db65c778eff… | 12,307 | 2014-Jul-29 15:39:11 | +20.00000000 | 33260.01200000 |
| e99e9da7283dd652… | 12,309 | 2014-Jul-29 15:46:27 | +20.00000000 | 33280.01200000 |
| 8b12573874b58ef8… | 12,312 | 2014-Jul-29 15:53:29 | +20.00010000 | 33300.01210000 |
| bc7ede8093b82d6a… | 12,314 | 2014-Jul-29 15:57:55 | +20.00000000 | 33320.01210000 |
| d6f8fb165b875761… | 12,315 | 2014-Jul-29 15:59:18 | +20.00000000 | 33340.01210000 |
| 82fc8b518c958f1f… | 12,318 | 2014-Jul-29 16:02:58 | +20.00000000 | 33360.01210000 |
| 82df486ab19cf396… | 12,318 | 2014-Jul-29 16:02:58 | -20.00000000 | 33340.01210000 |
| 199c84aa36070ebf… | 12,320 | 2014-Jul-29 16:06:56 | +20.00000000 | 33360.01210000 |
| cf55b592b86862d2… | 12,320 | 2014-Jul-29 16:06:56 | -60.00000000 | 33300.01210000 |
| b0f48aed82fbc755… | 12,320 | 2014-Jul-29 16:06:56 | -20.00000000 | 33280.01210000 |
| 45ec6e17dfe5596b… | 12,321 | 2014-Jul-29 16:07:10 | +20.00000000 | 33300.01210000 |
| 35f8abbac6ee3e68… | 12,322 | 2014-Jul-29 16:09:55 | -40.00000000 | 33260.01210000 |
| e46ebb43e6136ebf… | 12,322 | 2014-Jul-29 16:09:55 | -20.00000000 | 33240.01210000 |
| e4eb33bf945ccb87… | 12,323 | 2014-Jul-29 16:11:23 | +20.00000000 | 33260.01210000 |
| 495867523036d8a8… | 12,324 | 2014-Jul-29 16:12:29 | +20.00000000 | 33280.01210000 |
| b15751524b2a8d78… | 12,325 | 2014-Jul-29 16:12:50 | +20.00000000 | 33300.01210000 |
| c47dd9aebbfdec89… | 12,326 | 2014-Jul-29 16:14:36 | +20.00000000 | 33320.01210000 |
| df8d023bbebc4eb4… | 12,330 | 2014-Jul-29 16:20:59 | +20.00000000 | 33340.01210000 |
| fd9d98e21877e704… | 12,331 | 2014-Jul-29 16:22:00 | +20.00020000 | 33360.01230000 |
| 5c0a09c8e26a88c9… | 12,331 | 2014-Jul-29 16:22:00 | -100.00000000 | 33260.01230000 |
| ad394d897417d2bc… | 12,331 | 2014-Jul-29 16:22:00 | -60.00000000 | 33200.01230000 |
| b135c9ed63c12714… | 12,331 | 2014-Jul-29 16:22:00 | -20.00000000 | 33180.01230000 |
| 3cdb611ab36af799… | 12,333 | 2014-Jul-29 16:24:47 | +20.00010000 | 33200.01240000 |
| 9be8fa1925e78b0b… | 12,335 | 2014-Jul-29 16:29:11 | +20.00000000 | 33220.01240000 |
| 41d3d2ff08ce3e6e… | 12,336 | 2014-Jul-29 16:30:00 | +20.00000000 | 33240.01240000 |
| f43de55bfd89fe59… | 12,337 | 2014-Jul-29 16:30:27 | +20.00000000 | 33260.01240000 |
| be3fe76a6394fff2… | 12,338 | 2014-Jul-29 16:30:35 | +20.00000000 | 33280.01240000 |
| aca71315bbd3de8a… | 12,339 | 2014-Jul-29 16:31:00 | +20.00000000 | 33300.01240000 |
| 85e284529125a572… | 12,340 | 2014-Jul-29 16:32:46 | -20.00000000 | 33280.01240000 |
| 49a8eb33601d96cb… | 12,340 | 2014-Jul-29 16:32:46 | -20.00000000 | 33260.01240000 |
| 6edc50151c1fe2c8… | 12,341 | 2014-Jul-29 16:37:00 | +20.00000000 | 33280.01240000 |
| 3de268ccf8606df0… | 12,344 | 2014-Jul-29 16:40:00 | +20.00000000 | 33300.01240000 |
| ff85cb2c8c025ddf… | 12,345 | 2014-Jul-29 16:40:16 | +20.00000000 | 33320.01240000 |
| 57c37be6697e8c81… | 12,346 | 2014-Jul-29 16:40:29 | +20.00000000 | 33340.01240000 |
| 707ddb2bfef8cd3f… | 12,347 | 2014-Jul-29 16:41:23 | +20.00020000 | 33360.01260000 |
| f65b2d0665a71ec9… | 12,347 | 2014-Jul-29 16:41:23 | -60.00000000 | 33300.01260000 |
| ff1a25e3c107f02c… | 12,348 | 2014-Jul-29 16:43:25 | +20.00000000 | 33320.01260000 |
| f54c5a61ff90e1a2… | 12,350 | 2014-Jul-29 16:45:35 | +20.00000000 | 33340.01260000 |
| 4ead91f6a97cfeca… | 12,351 | 2014-Jul-29 16:46:12 | +20.00000000 | 33360.01260000 |
| 3628b79a61c7e33c… | 12,357 | 2014-Jul-29 16:53:52 | +20.00000000 | 33380.01260000 |
| 3bbd9b927f193e00… | 12,359 | 2014-Jul-29 16:56:26 | -20.00000000 | 33360.01260000 |
| 5938e1571b9fb8f9… | 12,364 | 2014-Jul-29 17:06:42 | +20.00000000 | 33380.01260000 |
| 887d953535e341e2… | 12,365 | 2014-Jul-29 17:07:02 | +20.00000000 | 33400.01260000 |
| 3d556b393bc64916… | 12,366 | 2014-Jul-29 17:08:08 | +20.00010000 | 33420.01270000 |
| 90b4f75a5873b358… | 12,369 | 2014-Jul-29 17:11:34 | +20.00020000 | 33440.01290000 |
| 2c8a35661ee75e56… | 12,369 | 2014-Jul-29 17:11:34 | -80.00010000 | 33360.01280000 |
| 74ef15a35aa37866… | 12,370 | 2014-Jul-29 17:12:31 | +20.00000000 | 33380.01280000 |
| a3e6455b1aea7d12… | 12,371 | 2014-Jul-29 17:12:38 | +20.00000000 | 33400.01280000 |
| 4d91ba1d37bd3225… | 12,372 | 2014-Jul-29 17:13:55 | -20.00000000 | 33380.01280000 |
| cd36fbfe25257a28… | 12,373 | 2014-Jul-29 17:14:25 | +20.00000000 | 33400.01280000 |
| 3df3404c5bb16c3a… | 12,375 | 2014-Jul-29 17:15:00 | +20.00000000 | 33420.01280000 |
| dcaef09532f37dbb… | 12,378 | 2014-Jul-29 17:22:10 | +20.00000000 | 33440.01280000 |
| ecc0eec32e731303… | 12,379 | 2014-Jul-29 17:22:35 | +20.00000000 | 33460.01280000 |
| 785102db3ba85ea5… | 12,381 | 2014-Jul-29 17:24:19 | -20.00000000 | 33440.01280000 |
| 640823f9438f75a6… | 12,385 | 2014-Jul-29 17:33:46 | +20.00000000 | 33460.01280000 |
| d91c2a793a08302f… | 12,387 | 2014-Jul-29 17:39:37 | +20.00000000 | 33480.01280000 |
| 3556e91f8e9c704d… | 12,389 | 2014-Jul-29 17:41:10 | -60.00000000 | 33420.01280000 |
| 0df1fea8540e6d81… | 12,389 | 2014-Jul-29 17:41:10 | -20.00000000 | 33400.01280000 |
| bde9476385de28e2… | 12,390 | 2014-Jul-29 17:42:23 | +20.00000000 | 33420.01280000 |
| 09ce95a44122f27b… | 12,392 | 2014-Jul-29 17:46:35 | +20.00020000 | 33440.01300000 |
| 4ac9c6ea6a74f358… | 12,393 | 2014-Jul-29 17:46:53 | +20.00000000 | 33460.01300000 |
| d1b4389ecd63718c… | 12,397 | 2014-Jul-29 17:50:20 | +20.00000000 | 33480.01300000 |
| 130f36318da517b9… | 12,398 | 2014-Jul-29 17:54:53 | +20.00000000 | 33500.01300000 |
| 2156204fa08ede5b… | 12,399 | 2014-Jul-29 17:55:43 | +20.00000000 | 33520.01300000 |
| 3c7dacd336f876d0… | 12,402 | 2014-Jul-29 18:04:59 | +20.00040000 | 33540.01340000 |
| dfc6658f24f04c44… | 12,403 | 2014-Jul-29 18:05:47 | +20.00000000 | 33560.01340000 |
| f96bb71416448a23… | 12,405 | 2014-Jul-29 18:06:17 | +20.00000000 | 33580.01340000 |
| 6d8b1d5fc8296bcf… | 12,407 | 2014-Jul-29 18:07:16 | +20.00000000 | 33600.01340000 |
| eddefc6144702ea1… | 12,410 | 2014-Jul-29 18:09:05 | -100.00020000 | 33500.01320000 |
| 9f02e341d4b5ded4… | 12,414 | 2014-Jul-29 18:12:10 | +20.00000000 | 33520.01320000 |
| a454e96066bba113… | 12,416 | 2014-Jul-29 18:13:18 | +20.00000000 | 33540.01320000 |
| 44435381c8a52cd2… | 12,417 | 2014-Jul-29 18:14:33 | +20.00000000 | 33560.01320000 |
| b96f8d33686117b7… | 12,417 | 2014-Jul-29 18:14:33 | -60.00000000 | 33500.01320000 |
| 09495a5102df3dbb… | 12,418 | 2014-Jul-29 18:14:50 | +20.00000000 | 33520.01320000 |
| 3a0d92b471b41aa7… | 12,420 | 2014-Jul-29 18:16:40 | +20.00020000 | 33540.01340000 |
| d3ab27fcb5b22f40… | 12,420 | 2014-Jul-29 18:16:40 | -20.00010000 | 33520.01330000 |
| ae9e08b1d545f8a9… | 12,423 | 2014-Jul-29 18:21:21 | +20.00000000 | 33540.01330000 |
| c44c40f08336ff5b… | 12,425 | 2014-Jul-29 18:23:25 | -20.00000000 | 33520.01330000 |
| 9962d2e550ceb2b8… | 12,428 | 2014-Jul-29 18:25:00 | +20.00000000 | 33540.01330000 |
| 0ccc654567442580… | 12,431 | 2014-Jul-29 18:27:47 | +20.00010000 | 33560.01340000 |
| 89b3667150e370b7… | 12,432 | 2014-Jul-29 18:29:21 | +20.00000000 | 33580.01340000 |
| 250bc963b8b2e5dd… | 12,434 | 2014-Jul-29 18:30:56 | +20.00000000 | 33600.01340000 |
| 8b0f9d33d7c2445b… | 12,435 | 2014-Jul-29 18:31:50 | -60.00000000 | 33540.01340000 |
| b538ad0712c59c53… | 12,436 | 2014-Jul-29 18:35:13 | +20.00010000 | 33560.01350000 |
| a11be2f924724288… | 12,438 | 2014-Jul-29 18:39:48 | +20.00000000 | 33580.01350000 |
| d58dc946feb95e54… | 12,444 | 2014-Jul-29 18:44:21 | +20.00000000 | 33600.01350000 |
| c414cbca744d0a5d… | 12,449 | 2014-Jul-29 18:51:28 | +20.00000000 | 33620.01350000 |
| eef2bcf3673b6616… | 12,453 | 2014-Jul-29 19:01:45 | +20.00010000 | 33640.01360000 |
| 3c0723208c6a2c5d… | 12,456 | 2014-Jul-29 19:06:34 | +20.00000000 | 33660.01360000 |
| 6aa6811b774de6bb… | 12,458 | 2014-Jul-29 19:07:21 | +20.00000000 | 33680.01360000 |
| 98b2afef2d753328… | 12,459 | 2014-Jul-29 19:07:21 | -20.00000000 | 33660.01360000 |
| 46274e4c5c3699f9… | 12,459 | 2014-Jul-29 19:07:21 | -20.00000000 | 33640.01360000 |
| 14763e96d581c922… | 12,462 | 2014-Jul-29 19:11:25 | +20.00000000 | 33660.01360000 |
| f4987208574cd305… | 12,463 | 2014-Jul-29 19:11:34 | +20.00000000 | 33680.01360000 |
| eb86af81142546ce… | 12,466 | 2014-Jul-29 19:14:50 | +20.00000000 | 33700.01360000 |
| 6cf6a48df2ab4515… | 12,466 | 2014-Jul-29 19:14:50 | -60.00010000 | 33640.01350000 |
| cd9da181b44ddd62… | 12,466 | 2014-Jul-29 19:14:50 | -20.00020000 | 33620.01330000 |
| fbd85cedaa45f775… | 12,467 | 2014-Jul-29 19:16:08 | +20.00000000 | 33640.01330000 |
| ad87d0b4eabef77f… | 12,471 | 2014-Jul-29 19:29:03 | +20.00000000 | 33660.01330000 |
| c31af38aa2cbc664… | 12,476 | 2014-Jul-29 19:36:06 | +20.00000000 | 33680.01330000 |
| 18bd9979075c24e8… | 12,479 | 2014-Jul-29 19:38:16 | -20.00000000 | 33660.01330000 |
| b2de15a2d83ed602… | 12,481 | 2014-Jul-29 19:42:26 | -40.00060000 | 33620.01270000 |
| 41db8744d54ce507… | 12,482 | 2014-Jul-29 19:43:08 | +20.00000000 | 33640.01270000 |
| ad126799a28ed611… | 12,483 | 2014-Jul-29 19:44:08 | +20.00000000 | 33660.01270000 |
| 696be3ad879ca198… | 12,483 | 2014-Jul-29 19:44:08 | -20.00000000 | 33640.01270000 |
| 99a10534dd8c4840… | 12,484 | 2014-Jul-29 19:44:43 | +20.00000000 | 33660.01270000 |
| 14fed4ba9d9f0daf… | 12,485 | 2014-Jul-29 19:44:47 | +20.00000000 | 33680.01270000 |
| 408b7ccd18486208… | 12,486 | 2014-Jul-29 19:50:14 | +20.00000000 | 33700.01270000 |
| ee8533449fc2927e… | 12,487 | 2014-Jul-29 19:52:13 | +20.00000000 | 33720.01270000 |
| 3a401087e8145b04… | 12,490 | 2014-Jul-29 19:54:52 | +20.00000000 | 33740.01270000 |
| fab2b6d3a7d5c841… | 12,491 | 2014-Jul-29 19:55:52 | +20.00000000 | 33760.01270000 |
| d5d9dbc374f450f9… | 12,492 | 2014-Jul-29 19:56:27 | +20.00000000 | 33780.01270000 |
| 0d8c50f61f389040… | 12,494 | 2014-Jul-29 19:59:03 | +20.00000000 | 33800.01270000 |
| e3a77f0b276165fc… | 12,496 | 2014-Jul-29 19:59:54 | +20.00000000 | 33820.01270000 |
| 0373347051b2973e… | 12,497 | 2014-Jul-29 20:00:07 | +20.00000000 | 33840.01270000 |
| ebcdcb388a8f24fd… | 12,499 | 2014-Jul-29 20:03:20 | +20.00020000 | 33860.01290000 |
| 043d577f4609810f… | 12,499 | 2014-Jul-29 20:03:20 | -100.00030000 | 33760.01260000 |
| bf99538fb6d7989c… | 12,499 | 2014-Jul-29 20:03:20 | -20.00000000 | 33740.01260000 |
| 1355b55cd67b3df8… | 12,499 | 2014-Jul-29 20:03:20 | -40.00000000 | 33700.01260000 |
| 868f9fc4ba89e149… | 12,500 | 2014-Jul-29 20:05:03 | +20.00000000 | 33720.01260000 |
| 9cfa3787c5f0b68a… | 12,501 | 2014-Jul-29 20:05:48 | +20.00000000 | 33740.01260000 |
| f1811984c000c5f0… | 12,503 | 2014-Jul-29 20:08:41 | +20.00000000 | 33760.01260000 |
| ac95d6e0b683089e… | 12,503 | 2014-Jul-29 20:08:41 | -40.00000000 | 33720.01260000 |
| fba3594cd134f97c… | 12,504 | 2014-Jul-29 20:09:07 | +20.00000000 | 33740.01260000 |
| 88652f37fe9a44d0… | 12,505 | 2014-Jul-29 20:09:16 | +20.00000000 | 33760.01260000 |
| 9e162ce9513bb52a… | 12,506 | 2014-Jul-29 20:11:05 | +20.00000000 | 33780.01260000 |
| 29ab31ec870b481b… | 12,507 | 2014-Jul-29 20:13:05 | +20.00000000 | 33800.01260000 |
| b3d936e8ba760435… | 12,509 | 2014-Jul-29 20:15:55 | +20.00000000 | 33820.01260000 |
| cb185da65e622ed0… | 12,512 | 2014-Jul-29 20:17:16 | +20.00000000 | 33840.01260000 |
| 288d83315be68858… | 12,513 | 2014-Jul-29 20:18:18 | +20.00010000 | 33860.01270000 |
| 8ca3274ca34627b6… | 12,513 | 2014-Jul-29 20:18:18 | -20.00000000 | 33840.01270000 |
| 879fa210ca82f2ca… | 12,515 | 2014-Jul-29 20:21:26 | +20.00010000 | 33860.01280000 |
| 9d77eadc181a6b6c… | 12,516 | 2014-Jul-29 20:22:01 | +20.00000000 | 33880.01280000 |
| 19df703c82cad05b… | 12,517 | 2014-Jul-29 20:22:49 | +20.00000000 | 33900.01280000 |
| 136459df2b5341d0… | 12,518 | 2014-Jul-29 20:24:20 | +20.00000000 | 33920.01280000 |
| 6b2b0e3b7697a008… | 12,520 | 2014-Jul-29 20:25:49 | +20.00000000 | 33940.01280000 |
| 9e0a1506f3700978… | 12,523 | 2014-Jul-29 20:28:16 | +20.00000000 | 33960.01280000 |
| 7ea98f3dd0aff4f1… | 12,525 | 2014-Jul-29 20:31:11 | +20.00000000 | 33980.01280000 |
| 5ae416c26b37c972… | 12,526 | 2014-Jul-29 20:32:25 | -60.00000000 | 33920.01280000 |
| 6d4613f627e5d7ce… | 12,528 | 2014-Jul-29 20:36:58 | +20.00000000 | 33940.01280000 |
| d1456e2627bd7b24… | 12,529 | 2014-Jul-29 20:44:36 | +20.00020000 | 33960.01300000 |
| 8e8ddcf5592d3671… | 12,531 | 2014-Jul-29 20:48:21 | +20.00000000 | 33980.01300000 |
| d3e6395913ee9a23… | 12,533 | 2014-Jul-29 20:52:38 | +20.00000000 | 34000.01300000 |
| 83217674b0b2a097… | 12,534 | 2014-Jul-29 20:53:30 | +20.00000000 | 34020.01300000 |
| fe1052aeadeb0e29… | 12,535 | 2014-Jul-29 20:54:42 | -40.00000000 | 33980.01300000 |
| a3b04886dbc1dfcf… | 12,536 | 2014-Jul-29 20:55:27 | +20.00000000 | 34000.01300000 |
| 591fc10988550252… | 12,537 | 2014-Jul-29 20:55:42 | +20.00000000 | 34020.01300000 |
| 66b3f06e298a459c… | 12,538 | 2014-Jul-29 20:59:22 | +20.00000000 | 34040.01300000 |
| dbfc0402434e02ec… | 12,540 | 2014-Jul-29 21:01:41 | +20.00080000 | 34060.01380000 |
| a331dff4f8a49971… | 12,542 | 2014-Jul-29 21:04:41 | +20.00000000 | 34080.01380000 |
| 436c32543232e96e… | 12,543 | 2014-Jul-29 21:07:03 | +20.00000000 | 34100.01380000 |
| 6bc7a1beedf04fd8… | 12,544 | 2014-Jul-29 21:07:14 | +20.00000000 | 34120.01380000 |
| b9072a865f089be4… | 12,545 | 2014-Jul-29 21:13:37 | +20.00010000 | 34140.01390000 |
| b021f1abac606276… | 12,546 | 2014-Jul-29 21:14:55 | +20.00000000 | 34160.01390000 |
| e7a635741fa39090… | 12,547 | 2014-Jul-29 21:15:36 | -60.00010000 | 34100.01380000 |
| f210b9dc6780fa62… | 12,547 | 2014-Jul-29 21:15:36 | -20.00000000 | 34080.01380000 |
| dfbf270acd97607a… | 12,548 | 2014-Jul-29 21:15:45 | +20.00000000 | 34100.01380000 |
| 197b53b8d7e448f7… | 12,550 | 2014-Jul-29 21:23:10 | +20.00000000 | 34120.01380000 |
| 57eb813e591bb742… | 12,554 | 2014-Jul-29 21:29:32 | +20.00000000 | 34140.01380000 |
| 578e58990a7dcddd… | 12,556 | 2014-Jul-29 21:32:00 | +20.00020000 | 34160.01400000 |
| 3bf35d449c37d95b… | 12,557 | 2014-Jul-29 21:32:49 | +20.00000000 | 34180.01400000 |
| 801b24acfcbffe02… | 12,560 | 2014-Jul-29 21:38:06 | +20.00000000 | 34200.01400000 |
| e40eb2065f6e5663… | 12,561 | 2014-Jul-29 21:39:10 | +20.00000000 | 34220.01400000 |
| e1d6518c40df6484… | 12,562 | 2014-Jul-29 21:39:57 | +20.00000000 | 34240.01400000 |
| 67028a76ca3bb5e3… | 12,564 | 2014-Jul-29 21:44:14 | +20.00000000 | 34260.01400000 |
| de71077945d792f7… | 12,565 | 2014-Jul-29 21:46:24 | +20.00010000 | 34280.01410000 |
| f1440326fda6e179… | 12,566 | 2014-Jul-29 21:46:40 | +20.00000000 | 34300.01410000 |
| cd2b05c11f1434be… | 12,568 | 2014-Jul-29 21:47:53 | +20.00000000 | 34320.01410000 |
| 2e58ef3c16bda888… | 12,569 | 2014-Jul-29 21:48:32 | +20.00000000 | 34340.01410000 |
| dc4ff9ebc4b47537… | 12,570 | 2014-Jul-29 21:48:56 | +20.00000000 | 34360.01410000 |
| 238578a91de5ca6b… | 12,571 | 2014-Jul-29 21:50:02 | +20.00000000 | 34380.01410000 |
| 9f53f63fe52a7ffa… | 12,572 | 2014-Jul-29 21:50:24 | +20.00000000 | 34400.01410000 |
| 9d175ef01c677fb8… | 12,575 | 2014-Jul-29 21:56:20 | +20.00000000 | 34420.01410000 |
| 9ebd12384a8cd8f6… | 12,576 | 2014-Jul-29 21:59:27 | +20.00000000 | 34440.01410000 |
| 213028f50d52e98b… | 12,576 | 2014-Jul-29 21:59:27 | -20.00010000 | 34420.01400000 |
| ddfaaeb14c8fa1c7… | 12,577 | 2014-Jul-29 21:59:52 | +20.00000000 | 34440.01400000 |
| e8d424e2138da10d… | 12,578 | 2014-Jul-29 22:01:20 | +20.00000000 | 34460.01400000 |
| fff5e0e0e22ca88e… | 12,579 | 2014-Jul-29 22:05:20 | -60.00000000 | 34400.01400000 |
| c020a34ee6e5ac5d… | 12,579 | 2014-Jul-29 22:05:20 | -20.00000000 | 34380.01400000 |
| fac4ec6b12367b7d… | 12,581 | 2014-Jul-29 22:06:46 | +20.00000000 | 34400.01400000 |
| 9fc806fdf686da14… | 12,582 | 2014-Jul-29 22:07:10 | +20.00000000 | 34420.01400000 |
| c4e991ef57522e6b… | 12,583 | 2014-Jul-29 22:08:25 | +20.00000000 | 34440.01400000 |
| 40e1668c1281d027… | 12,585 | 2014-Jul-29 22:10:22 | +20.00000000 | 34460.01400000 |
| 203943272e958158… | 12,586 | 2014-Jul-29 22:10:44 | +20.00000000 | 34480.01400000 |
| 32342e897bdf70ad… | 12,587 | 2014-Jul-29 22:11:03 | +20.00000000 | 34500.01400000 |
| bc8ad6808e438e27… | 12,588 | 2014-Jul-29 22:11:17 | +20.00010000 | 34520.01410000 |
| 5c668f25607bdb46… | 12,589 | 2014-Jul-29 22:15:39 | +20.00010000 | 34540.01420000 |
| dc43bdec1f44ef4e… | 12,589 | 2014-Jul-29 22:15:39 | -20.00000000 | 34520.01420000 |
| 77687e7744470889… | 12,591 | 2014-Jul-29 22:17:44 | +20.00000000 | 34540.01420000 |
| 02489967e4d7cf77… | 12,592 | 2014-Jul-29 22:17:51 | +20.00000000 | 34560.01420000 |
| db555db9359f812a… | 12,594 | 2014-Jul-29 22:20:57 | +20.00000000 | 34580.01420000 |
| 8111f5070a0fa544… | 12,595 | 2014-Jul-29 22:21:20 | +20.00000000 | 34600.01420000 |
| 920bf0e7147140d8… | 12,596 | 2014-Jul-29 22:22:04 | +20.00000000 | 34620.01420000 |
| f13ffe25a00a64be… | 12,597 | 2014-Jul-29 22:22:45 | +20.00000000 | 34640.01420000 |
| 06e143e31df3ec0d… | 12,598 | 2014-Jul-29 22:24:24 | +20.00000000 | 34660.01420000 |
| 2d46a454f686685d… | 12,599 | 2014-Jul-29 22:26:50 | +20.00000000 | 34680.01420000 |
| d7bf475b83efff6b… | 12,600 | 2014-Jul-29 22:26:53 | +20.00000000 | 34700.01420000 |
| 06ae9477745e216b… | 12,602 | 2014-Jul-29 22:29:14 | +20.00000000 | 34720.01420000 |
| bf6b2ba589fd8eb4… | 12,603 | 2014-Jul-29 22:31:18 | -40.00020000 | 34680.01400000 |
| a4bab733e037faea… | 12,604 | 2014-Jul-29 22:31:45 | +20.00000000 | 34700.01400000 |
| cd5ab8ef34c3c551… | 12,606 | 2014-Jul-29 22:33:38 | -20.00000000 | 34680.01400000 |
| 2422b4ceae15bd60… | 12,607 | 2014-Jul-29 22:35:20 | +20.00000000 | 34700.01400000 |
| fd15f4541b6bee09… | 12,609 | 2014-Jul-29 22:40:39 | +20.00000000 | 34720.01400000 |
| f7d226fa454803b7… | 12,610 | 2014-Jul-29 22:41:41 | +20.00000000 | 34740.01400000 |
| 53278c2b054fda47… | 12,611 | 2014-Jul-29 22:42:05 | +20.00010000 | 34760.01410000 |
| e5d549ea998bdaf0… | 12,612 | 2014-Jul-29 22:43:20 | +20.00000000 | 34780.01410000 |
| e4e6210377caf052… | 12,613 | 2014-Jul-29 22:44:15 | -20.00000000 | 34760.01410000 |
| 9a475d2b7e2fdf07… | 12,614 | 2014-Jul-29 22:44:38 | +20.00000000 | 34780.01410000 |
| c36536c0e105c66c… | 12,615 | 2014-Jul-29 22:46:19 | +20.00010000 | 34800.01420000 |
| 2d88327ebdaec554… | 12,616 | 2014-Jul-29 22:46:21 | +20.00000000 | 34820.01420000 |
| 6f9737bb4f6ceb25… | 12,617 | 2014-Jul-29 22:49:48 | +20.00000000 | 34840.01420000 |
| 94d24a94e2699a36… | 12,620 | 2014-Jul-29 22:52:42 | +20.00000000 | 34860.01420000 |
| 933cc64db58ea58f… | 12,622 | 2014-Jul-29 23:04:48 | +20.00000000 | 34880.01420000 |
| 8320666884544f9e… | 12,623 | 2014-Jul-29 23:06:31 | +20.00000000 | 34900.01420000 |
| 4068eff4e2fccd24… | 12,625 | 2014-Jul-29 23:09:32 | +20.00000000 | 34920.01420000 |
| 2b307ae446e2e33b… | 12,626 | 2014-Jul-29 23:10:21 | +20.00000000 | 34940.01420000 |
| aaaea56088126535… | 12,627 | 2014-Jul-29 23:11:35 | +20.00000000 | 34960.01420000 |
| 7716194f6173efaa… | 12,629 | 2014-Jul-29 23:13:24 | +20.00000000 | 34980.01420000 |
| ac3e6b8953d5b398… | 12,631 | 2014-Jul-29 23:13:45 | +20.00000000 | 35000.01420000 |
| 999e6d8a4863ee4d… | 12,632 | 2014-Jul-29 23:17:18 | +20.00000000 | 35020.01420000 |
| 3c8d57a45a9c8409… | 12,632 | 2014-Jul-29 23:17:18 | -20.00000000 | 35000.01420000 |
| 6cf14481327c1199… | 12,633 | 2014-Jul-29 23:18:18 | +20.00000000 | 35020.01420000 |
| c35ed36aee638af2… | 12,634 | 2014-Jul-29 23:20:47 | +20.00000000 | 35040.01420000 |
| 859bca382af5edd3… | 12,636 | 2014-Jul-29 23:22:10 | +20.00000000 | 35060.01420000 |
| a8d3095ea12ed888… | 12,639 | 2014-Jul-29 23:23:40 | +20.00000000 | 35080.01420000 |
| 51541374d47da142… | 12,642 | 2014-Jul-29 23:24:23 | +20.00000000 | 35100.01420000 |
| 08979131b6c443b9… | 12,643 | 2014-Jul-29 23:27:39 | +20.00060000 | 35120.01480000 |
| a961ee72c28479c1… | 12,643 | 2014-Jul-29 23:27:39 | -40.00020000 | 35080.01460000 |
| 13fda95bd0f1fc88… | 12,644 | 2014-Jul-29 23:27:58 | +20.00000000 | 35100.01460000 |
| 4f7a6c489f98db70… | 12,645 | 2014-Jul-29 23:30:55 | +20.00000000 | 35120.01460000 |
| 7bc78b23caebf662… | 12,645 | 2014-Jul-29 23:30:55 | -60.00000000 | 35060.01460000 |
| 22465f5c934d42b7… | 12,645 | 2014-Jul-29 23:30:55 | -20.00000000 | 35040.01460000 |
| c950d94437f6fd86… | 12,645 | 2014-Jul-29 23:30:55 | -20.00000000 | 35020.01460000 |
| d9ef2ebc314bf362… | 12,646 | 2014-Jul-29 23:32:42 | +20.00000000 | 35040.01460000 |
| ec5ff0ad474599a6… | 12,647 | 2014-Jul-29 23:33:32 | +20.00000000 | 35060.01460000 |
| fcaaec25aba55cbe… | 12,649 | 2014-Jul-29 23:35:50 | +20.00000000 | 35080.01460000 |
| acc634ddb26a62c9… | 12,651 | 2014-Jul-29 23:36:31 | +20.00000000 | 35100.01460000 |
| 80e3de84a75f27ac… | 12,653 | 2014-Jul-29 23:37:57 | +20.00000000 | 35120.01460000 |
| 2d0dd3cdfa7d8fb2… | 12,655 | 2014-Jul-29 23:38:34 | +20.00000000 | 35140.01460000 |
| de321aabc2453dfc… | 12,657 | 2014-Jul-29 23:40:20 | +20.00010000 | 35160.01470000 |
| 859c1c1f89a5045b… | 12,658 | 2014-Jul-29 23:40:26 | +20.00000000 | 35180.01470000 |
| f59ae9e3a691053d… | 12,660 | 2014-Jul-29 23:42:26 | +20.00000000 | 35200.01470000 |
| 11c0eb251f3afcae… | 12,661 | 2014-Jul-29 23:43:13 | +20.00000000 | 35220.01470000 |
| 00a834ec1da290b3… | 12,662 | 2014-Jul-29 23:45:27 | +20.00000000 | 35240.01470000 |
| 02d0ae93caed65e3… | 12,664 | 2014-Jul-29 23:49:20 | +20.00000000 | 35260.01470000 |
| ed5e772c9ea3a528… | 12,665 | 2014-Jul-29 23:49:44 | +20.00000000 | 35280.01470000 |
| 6f3e948bf7e06626… | 12,666 | 2014-Jul-29 23:50:01 | +20.00000000 | 35300.01470000 |
| ee1bfb599bb7738f… | 12,668 | 2014-Jul-29 23:53:58 | +20.00000000 | 35320.01470000 |
| 857b06d216ada4d0… | 12,669 | 2014-Jul-29 23:55:31 | +20.00000000 | 35340.01470000 |
| 29a82dcf1783b7a3… | 12,670 | 2014-Jul-29 23:56:07 | +20.00000000 | 35360.01470000 |
| 4cc845918981368c… | 12,672 | 2014-Jul-29 23:56:44 | +20.00000000 | 35380.01470000 |
| 6ebe1dc0f70c4f89… | 12,673 | 2014-Jul-29 23:59:22 | +20.00000000 | 35400.01470000 |
| 0d5a75a62eb4ffd2… | 12,674 | 2014-Jul-30 00:01:30 | +20.00070000 | 35420.01540000 |
| 30c78121a1f545ed… | 12,675 | 2014-Jul-30 00:04:27 | +20.00000000 | 35440.01540000 |
| 21a559db352be588… | 12,676 | 2014-Jul-30 00:05:41 | +20.00000000 | 35460.01540000 |
| 48d6c63091b1ba7b… | 12,679 | 2014-Jul-30 00:07:30 | +20.00000000 | 35480.01540000 |
| d489412e17b8e463… | 12,680 | 2014-Jul-30 00:08:24 | +20.00000000 | 35500.01540000 |
| 516eaaac1e4fb4dd… | 12,681 | 2014-Jul-30 00:10:50 | +20.00000000 | 35520.01540000 |
| f873eb3adc63f8b8… | 12,681 | 2014-Jul-30 00:10:50 | -60.00000000 | 35460.01540000 |
| 89dbac9989733680… | 12,681 | 2014-Jul-30 00:10:50 | -20.00000000 | 35440.01540000 |
| 407bd640625f5b10… | 12,681 | 2014-Jul-30 00:10:50 | -20.00010000 | 35420.01530000 |
| 8e939e8918eeffbb… | 12,683 | 2014-Jul-30 00:14:40 | +20.00010000 | 35440.01540000 |
| 99536be73ee15a08… | 12,684 | 2014-Jul-30 00:15:13 | +20.00000000 | 35460.01540000 |
| 6b1baa1ba2e439f6… | 12,685 | 2014-Jul-30 00:16:14 | +20.00000000 | 35480.01540000 |
| 50145746fc805ed7… | 12,686 | 2014-Jul-30 00:17:30 | +20.00000000 | 35500.01540000 |
| 3e6b6289e58c8da5… | 12,687 | 2014-Jul-30 00:20:34 | +20.00010000 | 35520.01550000 |
| d9d5025b05bcf0a4… | 12,688 | 2014-Jul-30 00:22:49 | +20.00020000 | 35540.01570000 |
| 4aff12bc3896226a… | 12,689 | 2014-Jul-30 00:25:47 | +20.00010000 | 35560.01580000 |
| 2446b70a907f91e0… | 12,690 | 2014-Jul-30 00:27:49 | +20.00000000 | 35580.01580000 |
| 80060518bd1fbc58… | 12,691 | 2014-Jul-30 00:28:55 | +20.00000000 | 35600.01580000 |
| bf104e0b275c65ec… | 12,692 | 2014-Jul-30 00:29:41 | +20.00000000 | 35620.01580000 |
| 514f880dbb3c4bc8… | 12,694 | 2014-Jul-30 00:31:31 | +20.00010000 | 35640.01590000 |
| ea02241d4852f89b… | 12,696 | 2014-Jul-30 00:36:15 | +20.00000000 | 35660.01590000 |
| 2b9d340d985d5ac0… | 12,697 | 2014-Jul-30 00:37:37 | +20.00000000 | 35680.01590000 |
| fba562066f5c4060… | 12,699 | 2014-Jul-30 00:40:06 | +20.00000000 | 35700.01590000 |
| 1434784711cfd299… | 12,701 | 2014-Jul-30 00:42:28 | +20.00000000 | 35720.01590000 |
| b6fe2141f6ccfa94… | 12,702 | 2014-Jul-30 00:44:31 | +20.00000000 | 35740.01590000 |
| ab598f86dbd271dc… | 12,702 | 2014-Jul-30 00:44:31 | -60.00000000 | 35680.01590000 |
| ea3e7d6d29057c9b… | 12,704 | 2014-Jul-30 00:46:27 | +20.00000000 | 35700.01590000 |
| 64a3d06db8e33f03… | 12,705 | 2014-Jul-30 00:47:42 | +20.00000000 | 35720.01590000 |
| b480c8edea2237ad… | 12,713 | 2014-Jul-30 00:55:57 | +20.00000000 | 35740.01590000 |
| 80fcc013e539a81d… | 12,715 | 2014-Jul-30 01:00:59 | +20.00000000 | 35760.01590000 |
| 14eec9f4c9fe172a… | 12,716 | 2014-Jul-30 01:02:33 | -120.00010000 | 35640.01580000 |
| 7b04011fc277ccbc… | 12,717 | 2014-Jul-30 01:03:23 | +20.00000000 | 35660.01580000 |
| b330d8d313715b4e… | 12,719 | 2014-Jul-30 01:04:53 | +20.00000000 | 35680.01580000 |
| 0b966fa86636345a… | 12,720 | 2014-Jul-30 01:06:00 | +20.00000000 | 35700.01580000 |
| 6c48fe27389b8baf… | 12,724 | 2014-Jul-30 01:13:04 | +20.00000000 | 35720.01580000 |
| adbc3458fdb426c7… | 12,725 | 2014-Jul-30 01:13:21 | +20.00000000 | 35740.01580000 |
| b247411453d3cd3c… | 12,726 | 2014-Jul-30 01:13:39 | +20.00000000 | 35760.01580000 |
| 09cc91bdc606c416… | 12,726 | 2014-Jul-30 01:13:39 | -100.00030000 | 35660.01550000 |
| 29a16366352562cf… | 12,727 | 2014-Jul-30 01:14:11 | +20.00000000 | 35680.01550000 |
| 6c2948790e3941b9… | 12,728 | 2014-Jul-30 01:15:07 | +20.00000000 | 35700.01550000 |
| e127aa5b81526360… | 12,729 | 2014-Jul-30 01:16:52 | +20.00000000 | 35720.01550000 |
| 28165ac3d7c74634… | 12,729 | 2014-Jul-30 01:16:52 | -40.00000000 | 35680.01550000 |
| fc26fadfb8772761… | 12,730 | 2014-Jul-30 01:17:45 | +20.00000000 | 35700.01550000 |
| d2f90836d4cee00e… | 12,731 | 2014-Jul-30 01:17:52 | +20.00000000 | 35720.01550000 |
| ffc02a311d1aa9fd… | 12,733 | 2014-Jul-30 01:20:54 | +20.00000000 | 35740.01550000 |
| 12f0dab355465686… | 12,734 | 2014-Jul-30 01:21:34 | +20.00000000 | 35760.01550000 |
| eaa5bfb19fa41362… | 12,735 | 2014-Jul-30 01:23:50 | +20.00000000 | 35780.01550000 |
| 2e7e5d921e935985… | 12,736 | 2014-Jul-30 01:24:10 | +20.00000000 | 35800.01550000 |
| cf39be3f5c340c0b… | 12,737 | 2014-Jul-30 01:26:04 | +20.00000000 | 35820.01550000 |
| 54b138b3201f029d… | 12,738 | 2014-Jul-30 01:26:21 | +20.00020000 | 35840.01570000 |
| 92cae5de57764e74… | 12,739 | 2014-Jul-30 01:27:24 | +20.00000000 | 35860.01570000 |
| a24201337a7947a2… | 12,743 | 2014-Jul-30 01:35:10 | +20.00000000 | 35880.01570000 |
| 9c71eec9a4ca20dc… | 12,744 | 2014-Jul-30 01:38:09 | +20.00000000 | 35900.01570000 |
| c606e051ec3b2d47… | 12,745 | 2014-Jul-30 01:39:12 | +20.00000000 | 35920.01570000 |
| ec44d01984d21499… | 12,746 | 2014-Jul-30 01:39:20 | +20.00000000 | 35940.01570000 |
| 9220397425ec3c43… | 12,747 | 2014-Jul-30 01:39:25 | +20.00000000 | 35960.01570000 |
| f04b86d11c27e850… | 12,749 | 2014-Jul-30 01:40:31 | +20.00000000 | 35980.01570000 |
| 442c94ec7ebde4e8… | 12,749 | 2014-Jul-30 01:40:31 | -40.00010000 | 35940.01560000 |
| da84013d27e0cb17… | 12,752 | 2014-Jul-30 01:42:00 | +20.00000000 | 35960.01560000 |
| 0e7da0761b5c4760… | 12,753 | 2014-Jul-30 01:42:50 | +20.00000000 | 35980.01560000 |
| 9b9a51b67c72e552… | 12,754 | 2014-Jul-30 01:43:33 | +20.00000000 | 36000.01560000 |
| 962d00d5647830ce… | 12,754 | 2014-Jul-30 01:43:33 | -20.00000000 | 35980.01560000 |
| 10fcb08c9fcdf5b0… | 12,754 | 2014-Jul-30 01:43:33 | -20.00000000 | 35960.01560000 |
| 6fa78f0e318fccda… | 12,755 | 2014-Jul-30 01:43:59 | +20.00000000 | 35980.01560000 |
| 4676ed17ba6f8999… | 12,757 | 2014-Jul-30 01:45:19 | +20.00000000 | 36000.01560000 |
| 0d04012647fe17db… | 12,758 | 2014-Jul-30 01:46:24 | +20.00000000 | 36020.01560000 |
| b3befd8456cbb8b7… | 12,759 | 2014-Jul-30 01:48:03 | +20.00000000 | 36040.01560000 |
| 5d0430a7586f180b… | 12,760 | 2014-Jul-30 01:49:03 | +20.00000000 | 36060.01560000 |
| 8d4aba5d4dc019b8… | 12,761 | 2014-Jul-30 01:49:31 | +20.00000000 | 36080.01560000 |
| 58285bbc1b374280… | 12,762 | 2014-Jul-30 01:50:48 | +20.00000000 | 36100.01560000 |
| 200e57f31a19cb51… | 12,764 | 2014-Jul-30 01:52:50 | +20.00000000 | 36120.01560000 |
| 06ba55e962d82527… | 12,765 | 2014-Jul-30 01:54:03 | +20.00000000 | 36140.01560000 |
| 29ff9d5f318763ac… | 12,766 | 2014-Jul-30 01:54:18 | +20.00000000 | 36160.01560000 |
| 4f16c7d2d4e14d4e… | 12,767 | 2014-Jul-30 01:54:50 | +20.00000000 | 36180.01560000 |
| aea149abab1bf646… | 12,770 | 2014-Jul-30 01:57:48 | +20.00000000 | 36200.01560000 |
| fa122fff0418edc6… | 12,771 | 2014-Jul-30 02:03:27 | +20.00000000 | 36220.01560000 |
| 49350f1c8be95230… | 12,772 | 2014-Jul-30 02:05:06 | +20.00000000 | 36240.01560000 |
| ee30190b51fd1d42… | 12,773 | 2014-Jul-30 02:05:24 | +20.00000000 | 36260.01560000 |
| 31f3cce6e3ba56ff… | 12,774 | 2014-Jul-30 02:06:24 | +20.00000000 | 36280.01560000 |
| bcf79690eb7420ae… | 12,775 | 2014-Jul-30 02:07:59 | +20.00000000 | 36300.01560000 |
| d19688e5e309c0d9… | 12,778 | 2014-Jul-30 02:10:48 | +20.00000000 | 36320.01560000 |
| 7f816bd56c41d489… | 12,779 | 2014-Jul-30 02:12:24 | +20.00000000 | 36340.01560000 |
| 587e1b518cb61b6f… | 12,780 | 2014-Jul-30 02:12:28 | +20.00000000 | 36360.01560000 |
| ffa57b3ddeb9d61a… | 12,782 | 2014-Jul-30 02:20:04 | +20.00000000 | 36380.01560000 |
| efd857163b26e615… | 12,785 | 2014-Jul-30 02:25:01 | +20.00000000 | 36400.01560000 |
| 49e87368284efeb1… | 12,787 | 2014-Jul-30 02:30:13 | +20.00000000 | 36420.01560000 |
| 55b211a6aadad882… | 12,788 | 2014-Jul-30 02:32:13 | +20.00000000 | 36440.01560000 |
| 0ad478bc3df9bb34… | 12,790 | 2014-Jul-30 02:33:41 | -40.00010000 | 36400.01550000 |
| 96d7349984f271a5… | 12,791 | 2014-Jul-30 02:34:20 | +20.00000000 | 36420.01550000 |
| 4640e528d788b32a… | 12,792 | 2014-Jul-30 02:35:12 | +20.00000000 | 36440.01550000 |
| 75ca150e6c8045b5… | 12,794 | 2014-Jul-30 02:37:26 | +20.00010000 | 36460.01560000 |
| b67a3f210274ca2a… | 12,797 | 2014-Jul-30 02:40:16 | +20.00000000 | 36480.01560000 |
| 2387f0f616218e52… | 12,798 | 2014-Jul-30 02:40:49 | +20.00000000 | 36500.01560000 |
| afd5ac29d6dc801b… | 12,799 | 2014-Jul-30 02:41:05 | -40.00010000 | 36460.01550000 |
| 6fb16e28bf955e43… | 12,799 | 2014-Jul-30 02:41:05 | -20.00000000 | 36440.01550000 |
| e8f6729c592c0b06… | 12,800 | 2014-Jul-30 02:47:13 | +20.00020000 | 36460.01570000 |
| b966c4a84300a3b6… | 12,801 | 2014-Jul-30 02:47:24 | +20.00000000 | 36480.01570000 |
| 1dc259c9a69b1830… | 12,804 | 2014-Jul-30 02:50:09 | +20.00000000 | 36500.01570000 |
| a7a2c10d04617233… | 12,807 | 2014-Jul-30 02:54:33 | +20.00000000 | 36520.01570000 |
| 8f0d3321d13588d8… | 12,808 | 2014-Jul-30 02:55:24 | +20.00000000 | 36540.01570000 |
| 5f8eff946498bd49… | 12,809 | 2014-Jul-30 02:57:01 | +20.00000000 | 36560.01570000 |
| aedeb33f8060cb34… | 12,810 | 2014-Jul-30 03:01:18 | +20.00000000 | 36580.01570000 |
| 643b54868190cfff… | 12,812 | 2014-Jul-30 03:03:40 | +20.00000000 | 36600.01570000 |
| c9b4cbd670d1c514… | 12,815 | 2014-Jul-30 03:05:45 | +20.00000000 | 36620.01570000 |
| 24d8614cd654a16f… | 12,816 | 2014-Jul-30 03:06:19 | +20.00000000 | 36640.01570000 |
| 032ec7bd280f0ddc… | 12,817 | 2014-Jul-30 03:06:19 | +20.00000000 | 36660.01570000 |
| 0a408bc3a3345b8b… | 12,818 | 2014-Jul-30 03:07:22 | +20.00000000 | 36680.01570000 |
| 03804e4477965732… | 12,819 | 2014-Jul-30 03:08:22 | +20.00000000 | 36700.01570000 |
| 8a506d72a29ec511… | 12,820 | 2014-Jul-30 03:10:46 | +20.00000000 | 36720.01570000 |
| d2fb2f7ade0162df… | 12,821 | 2014-Jul-30 03:11:11 | +20.00000000 | 36740.01570000 |
| b2273879001f3385… | 12,822 | 2014-Jul-30 03:12:11 | +20.00000000 | 36760.01570000 |
| 89aee78d3106ad79… | 12,822 | 2014-Jul-30 03:12:11 | -60.00010000 | 36700.01560000 |
| 63f0d72f2cf639d9… | 12,824 | 2014-Jul-30 03:15:51 | +20.00000000 | 36720.01560000 |
| 595bcf1913f10cb5… | 12,825 | 2014-Jul-30 03:18:35 | +20.00000000 | 36740.01560000 |
| c492b316143a58a1… | 12,826 | 2014-Jul-30 03:19:32 | +20.00000000 | 36760.01560000 |
| 790e7d10a0fc86b9… | 12,827 | 2014-Jul-30 03:20:59 | +20.00000000 | 36780.01560000 |
| 09dd4080118a2f30… | 12,828 | 2014-Jul-30 03:21:53 | +20.00000000 | 36800.01560000 |
| 9dff94e14cc1f925… | 12,830 | 2014-Jul-30 03:25:34 | +20.00010000 | 36820.01570000 |
| 9fbe482849064564… | 12,833 | 2014-Jul-30 03:28:46 | +20.00000000 | 36840.01570000 |
| 1a8e6d9536d7bd08… | 12,835 | 2014-Jul-30 03:30:18 | +20.00000000 | 36860.01570000 |
| 1cd98cd9a314a3cc… | 12,837 | 2014-Jul-30 03:33:08 | +20.00000000 | 36880.01570000 |
| 8f0ebae080dde60b… | 12,838 | 2014-Jul-30 03:33:28 | +20.00000000 | 36900.01570000 |
| 023751182fec6b9b… | 12,839 | 2014-Jul-30 03:39:04 | +20.00000000 | 36920.01570000 |
| 5a07c247da5bef4d… | 12,840 | 2014-Jul-30 03:39:35 | +20.00000000 | 36940.01570000 |
| a63db74e0eddd21a… | 12,841 | 2014-Jul-30 03:40:55 | +20.00000000 | 36960.01570000 |
| 4257d23b88fb20d5… | 12,842 | 2014-Jul-30 03:41:03 | +20.00000000 | 36980.01570000 |
| 7de73cb22888eba9… | 12,846 | 2014-Jul-30 03:43:11 | +20.00000000 | 37000.01570000 |
| 2c02e43acae3289d… | 12,846 | 2014-Jul-30 03:43:11 | -60.00000000 | 36940.01570000 |
| b52ee5731e3d7673… | 12,848 | 2014-Jul-30 03:44:05 | +20.00000000 | 36960.01570000 |
| d4d2aa9bcf31ea84… | 12,849 | 2014-Jul-30 03:45:15 | +20.00000000 | 36980.01570000 |
| bcf611fa2fde0566… | 12,849 | 2014-Jul-30 03:45:15 | -20.00000000 | 36960.01570000 |
| f6fa55525f75b55f… | 12,849 | 2014-Jul-30 03:45:15 | -20.00010000 | 36940.01560000 |
| e361d1e21cb8d965… | 12,850 | 2014-Jul-30 03:46:29 | +20.00080000 | 36960.01640000 |
| 9c8c35fe253546af… | 12,851 | 2014-Jul-30 03:47:37 | +20.00000000 | 36980.01640000 |
| 48567e0ba2cbed4e… | 12,852 | 2014-Jul-30 03:48:39 | +20.00000000 | 37000.01640000 |
| c2d23b200bdd0899… | 12,853 | 2014-Jul-30 03:48:47 | +20.00000000 | 37020.01640000 |
| 2d9e4b79f1a7683b… | 12,854 | 2014-Jul-30 03:50:14 | +20.00000000 | 37040.01640000 |
| 07961cbe5154836d… | 12,855 | 2014-Jul-30 03:50:56 | +20.00000000 | 37060.01640000 |
| 434195c85e85d424… | 12,857 | 2014-Jul-30 03:52:58 | +20.00000000 | 37080.01640000 |
| 6d4a772a490082cb… | 12,860 | 2014-Jul-30 03:56:08 | +20.00010000 | 37100.01650000 |
| 70dcc9dc5e805bfd… | 12,861 | 2014-Jul-30 03:57:47 | +20.00010000 | 37120.01660000 |
| 8f2889c3db1b42fa… | 12,862 | 2014-Jul-30 03:59:35 | +20.00000000 | 37140.01660000 |
| 7c8eb0714434e65e… | 12,864 | 2014-Jul-30 04:03:01 | +20.00000000 | 37160.01660000 |
| 038a66e700cb3196… | 12,865 | 2014-Jul-30 04:03:42 | +20.00000000 | 37180.01660000 |
| 7eb6addea089e82b… | 12,867 | 2014-Jul-30 04:04:08 | +20.00000000 | 37200.01660000 |
| bc3da134a218e579… | 12,868 | 2014-Jul-30 04:06:21 | +20.00000000 | 37220.01660000 |
| 40f4ba4dc0f284f4… | 12,868 | 2014-Jul-30 04:06:21 | -20.00000000 | 37200.01660000 |
| 30ae7641f7bab723… | 12,870 | 2014-Jul-30 04:09:39 | +20.00000000 | 37220.01660000 |
| e3c9aa8b6e865948… | 12,871 | 2014-Jul-30 04:13:21 | +20.00000000 | 37240.01660000 |
| ab7ab62cec4b0d8d… | 12,871 | 2014-Jul-30 04:13:21 | -40.00120000 | 37200.01540000 |
| 59c4c368a8c4f895… | 12,873 | 2014-Jul-30 04:19:17 | +20.00000000 | 37220.01540000 |
| 69cdbe5f297c58e0… | 12,874 | 2014-Jul-30 04:20:23 | +20.00000000 | 37240.01540000 |
| 975a7cc4caa16464… | 12,875 | 2014-Jul-30 04:21:08 | +20.00000000 | 37260.01540000 |
| 96912c0b83252d6f… | 12,876 | 2014-Jul-30 04:23:38 | +20.00000000 | 37280.01540000 |
| 4aae1c6c4f3b8e9c… | 12,877 | 2014-Jul-30 04:23:45 | +20.00000000 | 37300.01540000 |
| 648e36cf1ea82ee0… | 12,879 | 2014-Jul-30 04:24:13 | +20.00000000 | 37320.01540000 |
| b92d6aeb39fd880c… | 12,880 | 2014-Jul-30 04:25:17 | +20.00000000 | 37340.01540000 |
| 66dab58029662edf… | 12,882 | 2014-Jul-30 04:26:20 | +20.00010000 | 37360.01550000 |
| 4e62008faaf2a399… | 12,883 | 2014-Jul-30 04:29:07 | +20.00000000 | 37380.01550000 |
| a7c012d2915091f9… | 12,884 | 2014-Jul-30 04:29:34 | +20.00000000 | 37400.01550000 |
| e9a1eecd6c8d3115… | 12,886 | 2014-Jul-30 04:31:21 | +20.00000000 | 37420.01550000 |
| 6f066298ffb7fce7… | 12,886 | 2014-Jul-30 04:31:21 | -20.00000000 | 37400.01550000 |
| 4a16a797103c505a… | 12,887 | 2014-Jul-30 04:32:24 | +20.00000000 | 37420.01550000 |
| d674b2e016d253e4… | 12,888 | 2014-Jul-30 04:32:32 | +20.00000000 | 37440.01550000 |
| 19e8f39abee5c6f7… | 12,889 | 2014-Jul-30 04:33:55 | +20.00000000 | 37460.01550000 |
| 58d132ae7c79d805… | 12,891 | 2014-Jul-30 04:34:02 | +20.00000000 | 37480.01550000 |
| faef8a1cb749a521… | 12,892 | 2014-Jul-30 04:35:06 | +20.00000000 | 37500.01550000 |
| 84205cbc0d9143f8… | 12,893 | 2014-Jul-30 04:35:49 | +20.00010000 | 37520.01560000 |
| 0be43e502f1df7ce… | 12,895 | 2014-Jul-30 04:37:27 | +20.00000000 | 37540.01560000 |
| 89baeb1c3a509370… | 12,897 | 2014-Jul-30 04:42:41 | +20.00050000 | 37560.01610000 |
| 46c887b9a9b78408… | 12,897 | 2014-Jul-30 04:42:41 | -640.00000000 | 36920.01610000 |
| a7554cd33adbfe7d… | 12,897 | 2014-Jul-30 04:42:41 | -20.00010000 | 36900.01600000 |
| 4974c1d689c385cd… | 12,898 | 2014-Jul-30 04:43:01 | +20.00000000 | 36920.01600000 |
| 6d99df4b9a04ec40… | 12,899 | 2014-Jul-30 04:43:08 | +20.00000000 | 36940.01600000 |
| aa8ea3da6e1f16bc… | 12,900 | 2014-Jul-30 04:44:23 | +20.00000000 | 36960.01600000 |
| 1450db5bfebe0285… | 12,902 | 2014-Jul-30 04:46:07 | +20.00000000 | 36980.01600000 |
| c6db4b1dbcbddf08… | 12,903 | 2014-Jul-30 04:46:10 | +20.00000000 | 37000.01600000 |
| 3defd3212797531b… | 12,904 | 2014-Jul-30 04:47:26 | -60.00020000 | 36940.01580000 |
| 2ec9af7f5ceb0e4e… | 12,904 | 2014-Jul-30 04:47:26 | -20.00000000 | 36920.01580000 |
| 5ed7ad098a542c95… | 12,906 | 2014-Jul-30 04:49:33 | +20.00000000 | 36940.01580000 |
| beefe71b0052206e… | 12,907 | 2014-Jul-30 04:49:59 | +20.00000000 | 36960.01580000 |
| 5017062c5f668ade… | 12,908 | 2014-Jul-30 04:50:23 | +20.00000000 | 36980.01580000 |
| 1093b43789cb360a… | 12,909 | 2014-Jul-30 04:52:02 | +20.00000000 | 37000.01580000 |
| 3eadfe3ae0f19219… | 12,911 | 2014-Jul-30 04:54:19 | +20.00000000 | 37020.01580000 |
| dd77fd24a8116dc5… | 12,912 | 2014-Jul-30 04:57:55 | +20.00000000 | 37040.01580000 |
| c9c7b1c9e9090916… | 12,914 | 2014-Jul-30 05:00:14 | +20.00000000 | 37060.01580000 |
| af41728cb3374d73… | 12,917 | 2014-Jul-30 05:01:14 | +20.00010000 | 37080.01590000 |
| ec6bfaafcaa1bed1… | 12,918 | 2014-Jul-30 05:04:42 | +20.00000000 | 37100.01590000 |
| 416d9195a7cdec5f… | 12,920 | 2014-Jul-30 05:07:12 | +20.00000000 | 37120.01590000 |
| 7b47ae0c87b0dacf… | 12,922 | 2014-Jul-30 05:10:18 | +20.00000000 | 37140.01590000 |
| c1a9d7eb84ba8345… | 12,923 | 2014-Jul-30 05:11:15 | +20.00000000 | 37160.01590000 |
| 0cb779a0892a8da6… | 12,925 | 2014-Jul-30 05:14:55 | +20.00000000 | 37180.01590000 |
| 9f487d8bc4352974… | 12,926 | 2014-Jul-30 05:17:17 | +20.00000000 | 37200.01590000 |
| 4746b299e885da12… | 12,927 | 2014-Jul-30 05:19:05 | +20.00000000 | 37220.01590000 |
| d151445f1e999c68… | 12,928 | 2014-Jul-30 05:19:13 | +20.00000000 | 37240.01590000 |
| e2114197f7bb3530… | 12,929 | 2014-Jul-30 05:19:46 | +20.00000000 | 37260.01590000 |
| 6893a2ca1f965130… | 12,931 | 2014-Jul-30 05:25:14 | +20.00000000 | 37280.01590000 |
| d6a4f428218669a4… | 12,932 | 2014-Jul-30 05:26:49 | +20.00000000 | 37300.01590000 |
| 2f1d1488a9854c6a… | 12,933 | 2014-Jul-30 05:30:10 | +20.00000000 | 37320.01590000 |
| 15840277e652a1f4… | 12,934 | 2014-Jul-30 05:31:28 | -40.00030000 | 37280.01560000 |
| ffe21808d7cd9af9… | 12,936 | 2014-Jul-30 05:32:44 | +20.00000000 | 37300.01560000 |
| 88cb79883e70ceef… | 12,937 | 2014-Jul-30 05:34:33 | +20.00000000 | 37320.01560000 |
| d42bcfd8ed7af3f5… | 12,937 | 2014-Jul-30 05:34:33 | -20.00000000 | 37300.01560000 |
| a214371423360cd1… | 12,938 | 2014-Jul-30 05:35:13 | +20.00000000 | 37320.01560000 |
| d156b715364e22e2… | 12,939 | 2014-Jul-30 05:35:30 | +20.00000000 | 37340.01560000 |
| ef0ea628ec8e66cf… | 12,942 | 2014-Jul-30 05:38:40 | +20.00000000 | 37360.01560000 |
| 76699253520f1b3b… | 12,943 | 2014-Jul-30 05:39:20 | +20.00000000 | 37380.01560000 |
| a0b94022aa8ce015… | 12,945 | 2014-Jul-30 05:41:31 | +20.00000000 | 37400.01560000 |
| d51ab544fc731fcd… | 12,946 | 2014-Jul-30 05:43:40 | +20.00000000 | 37420.01560000 |
| cb1eab85ea34fb1b… | 12,947 | 2014-Jul-30 05:44:54 | +20.00000000 | 37440.01560000 |
| b763f76d1ca993c8… | 12,950 | 2014-Jul-30 05:48:41 | +20.00000000 | 37460.01560000 |
| 7edf8cae15506a31… | 12,951 | 2014-Jul-30 05:49:19 | +20.00010000 | 37480.01570000 |
| d59cf8259190379a… | 12,952 | 2014-Jul-30 05:49:37 | +20.00000000 | 37500.01570000 |
| 8a4fb39c857118b3… | 12,953 | 2014-Jul-30 05:49:54 | +20.00000000 | 37520.01570000 |
| 275a47df980153c2… | 12,954 | 2014-Jul-30 05:51:09 | +20.00000000 | 37540.01570000 |
| bfcf32f8b20f38ba… | 12,955 | 2014-Jul-30 05:51:23 | +20.00000000 | 37560.01570000 |
| a98413cd2d12fb3e… | 12,956 | 2014-Jul-30 05:52:39 | +20.00000000 | 37580.01570000 |
| 858e63daf23ac763… | 12,956 | 2014-Jul-30 05:52:39 | -40.00010000 | 37540.01560000 |
| 7f9061427bdb45f5… | 12,958 | 2014-Jul-30 05:54:43 | +20.00000000 | 37560.01560000 |
| b3141850570b9804… | 12,959 | 2014-Jul-30 05:56:11 | +20.00000000 | 37580.01560000 |
| a4c997568412e5ba… | 12,960 | 2014-Jul-30 05:58:04 | +20.00010000 | 37600.01570000 |
| c722f435bdfc8184… | 12,961 | 2014-Jul-30 06:00:41 | +20.00000000 | 37620.01570000 |
| a117f9cf45e6c5b9… | 12,962 | 2014-Jul-30 06:01:23 | +20.00040000 | 37640.01610000 |
| 3d0eee72804b52a7… | 12,965 | 2014-Jul-30 06:05:49 | +20.00000000 | 37660.01610000 |
| cac8035d2c773242… | 12,966 | 2014-Jul-30 06:07:46 | +20.00000000 | 37680.01610000 |
| 65446d580b814854… | 12,967 | 2014-Jul-30 06:08:58 | +20.00000000 | 37700.01610000 |
| 82bb29c26328c9b4… | 12,968 | 2014-Jul-30 06:11:28 | +20.00000000 | 37720.01610000 |
| 1daece8c76e02172… | 12,968 | 2014-Jul-30 06:11:28 | -40.00020000 | 37680.01590000 |
| e21d3e0efdb56a0f… | 12,969 | 2014-Jul-30 06:13:22 | +20.00000000 | 37700.01590000 |
| cf6306db8073cb45… | 12,970 | 2014-Jul-30 06:16:25 | +20.00000000 | 37720.01590000 |
| 0c772dbf44387866… | 12,971 | 2014-Jul-30 06:17:25 | +20.00000000 | 37740.01590000 |
| cdb2699c855afec0… | 12,972 | 2014-Jul-30 06:19:29 | +20.00000000 | 37760.01590000 |
| 3ff775a5de769979… | 12,974 | 2014-Jul-30 06:20:02 | +20.00000000 | 37780.01590000 |
| bad078c98c2e0514… | 12,975 | 2014-Jul-30 06:23:36 | +20.00000000 | 37800.01590000 |
| 23f7a6c93410d306… | 12,976 | 2014-Jul-30 06:25:41 | +20.00000000 | 37820.01590000 |
| b190f6a7159b12eb… | 12,977 | 2014-Jul-30 06:31:31 | +20.00000000 | 37840.01590000 |
| cb0283fcc3da8863… | 12,977 | 2014-Jul-30 06:31:31 | -20.00000000 | 37820.01590000 |
| 22d8956040994ade… | 12,978 | 2014-Jul-30 06:32:29 | +20.00000000 | 37840.01590000 |
| 640ae9e3dc26e6cc… | 12,980 | 2014-Jul-30 06:37:54 | +20.00000000 | 37860.01590000 |
| 2699e8ca9f41d002… | 12,983 | 2014-Jul-30 06:43:00 | +20.00040000 | 37880.01630000 |
| 907e6ad9df3d3da7… | 12,985 | 2014-Jul-30 06:44:27 | +20.00000000 | 37900.01630000 |
| 14613e1f0b9283fe… | 12,986 | 2014-Jul-30 06:46:42 | +20.00010000 | 37920.01640000 |
| 9dc462372d1a42ab… | 12,987 | 2014-Jul-30 06:47:40 | +20.00000000 | 37940.01640000 |
| c766211084185010… | 12,988 | 2014-Jul-30 06:47:59 | +20.00000000 | 37960.01640000 |
| f08f4357d3331ea4… | 12,989 | 2014-Jul-30 06:49:12 | +20.00000000 | 37980.01640000 |
| e8796b421b945eb9… | 12,990 | 2014-Jul-30 06:50:42 | +20.00000000 | 38000.01640000 |
| 651e955e366d242d… | 12,991 | 2014-Jul-30 06:51:40 | +20.00000000 | 38020.01640000 |
| 92d5bfd0f93378c4… | 12,992 | 2014-Jul-30 06:58:19 | +20.00000000 | 38040.01640000 |
| d08f68e0ece9f0e1… | 12,993 | 2014-Jul-30 06:59:15 | +20.00000000 | 38060.01640000 |
| e6d835e2437eeb21… | 12,995 | 2014-Jul-30 07:01:39 | +20.00000000 | 38080.01640000 |
| d0cc1919971644aa… | 12,997 | 2014-Jul-30 07:11:17 | +20.00120000 | 38100.01760000 |
| f3f18df7ba5736a8… | 12,997 | 2014-Jul-30 07:11:17 | -1020.00010000 | 37080.01750000 |
| c4be96351185a8d8… | 12,997 | 2014-Jul-30 07:11:17 | -320.00020000 | 36760.01730000 |
| 9b84fea7d4ddbad9… | 12,997 | 2014-Jul-30 07:11:17 | -60.00030000 | 36700.01700000 |
| 36073e712e92be76… | 12,999 | 2014-Jul-30 07:13:51 | +20.00000000 | 36720.01700000 |
| 5f3b1eeb7482e46d… | 13,000 | 2014-Jul-30 07:15:07 | +20.00000000 | 36740.01700000 |
| 58b6e486eefab0db… | 13,002 | 2014-Jul-30 07:16:51 | +20.00010000 | 36760.01710000 |
| 0fe182c1fc6a2d73… | 13,004 | 2014-Jul-30 07:23:15 | -20.00010000 | 36740.01700000 |
| 5aa4d90502a316db… | 13,005 | 2014-Jul-30 07:26:15 | +20.00000000 | 36760.01700000 |
| d6ae7d882716fefa… | 13,006 | 2014-Jul-30 07:26:54 | +20.00000000 | 36780.01700000 |
| bb7860667057569f… | 13,007 | 2014-Jul-30 07:27:04 | +20.00000000 | 36800.01700000 |
| 03756366f370ec09… | 13,008 | 2014-Jul-30 07:30:34 | +20.00000000 | 36820.01700000 |
| fa51edbaa54fb508… | 13,009 | 2014-Jul-30 07:41:55 | +20.00000000 | 36840.01700000 |
| 718cf50588cb199c… | 13,010 | 2014-Jul-30 07:43:20 | +20.00000000 | 36860.01700000 |
| e83f89879f4b0fcb… | 13,011 | 2014-Jul-30 07:45:45 | -40.00040000 | 36820.01660000 |
| a5cb4d6cb0efdc8a… | 13,012 | 2014-Jul-30 07:49:58 | +20.00000000 | 36840.01660000 |
| 6b0028c33d350112… | 13,013 | 2014-Jul-30 07:50:43 | +20.00000000 | 36860.01660000 |
| cff46c4054e730d3… | 13,016 | 2014-Jul-30 07:56:51 | +20.00000000 | 36880.01660000 |
| 540514f9be9cddcb… | 13,017 | 2014-Jul-30 07:57:38 | +20.00000000 | 36900.01660000 |
| 40a5573765b19ea6… | 13,020 | 2014-Jul-30 07:59:00 | +20.00000000 | 36920.01660000 |
| 393a196551f1f7ac… | 13,025 | 2014-Jul-30 08:12:44 | +20.00000000 | 36940.01660000 |
| 1008214f64596535… | 13,026 | 2014-Jul-30 08:13:53 | +20.00000000 | 36960.01660000 |
| d30f21fd2c21078b… | 13,027 | 2014-Jul-30 08:14:34 | +20.00000000 | 36980.01660000 |
| 9c9a412d76f690f2… | 13,029 | 2014-Jul-30 08:18:15 | +20.00000000 | 37000.01660000 |
| 6ca57a4b00ff3af0… | 13,030 | 2014-Jul-30 08:21:01 | -40.00010000 | 36960.01650000 |
| ee4a6e58dd70b64c… | 13,031 | 2014-Jul-30 08:22:38 | +20.00000000 | 36980.01650000 |
| b04c7e40d93f8bdb… | 13,033 | 2014-Jul-30 08:25:08 | +20.00000000 | 37000.01650000 |
| 27e993f9717f935a… | 13,035 | 2014-Jul-30 08:30:06 | +20.00000000 | 37020.01650000 |
| f7686bdf43db6daa… | 13,036 | 2014-Jul-30 08:30:27 | +20.00000000 | 37040.01650000 |
| 82fb24f02fcda97f… | 13,037 | 2014-Jul-30 08:31:25 | +20.00000000 | 37060.01650000 |
| efd2df872f4993dc… | 13,038 | 2014-Jul-30 08:31:52 | +20.00000000 | 37080.01650000 |
| c502ec7d2961fb0a… | 13,041 | 2014-Jul-30 08:38:13 | +20.00000000 | 37100.01650000 |
| c9f891257e0287e6… | 13,042 | 2014-Jul-30 08:39:29 | +20.00000000 | 37120.01650000 |
| cb8ff5a4c43e0180… | 13,042 | 2014-Jul-30 08:39:29 | -60.00020000 | 37060.01630000 |
| 0c921eadf9a1d6f3… | 13,043 | 2014-Jul-30 08:43:03 | +20.00000000 | 37080.01630000 |
| c8b385e59437777b… | 13,044 | 2014-Jul-30 08:48:10 | +20.00000000 | 37100.01630000 |
| d1008b1194a8b2ae… | 13,044 | 2014-Jul-30 08:48:10 | -20.00040000 | 37080.01590000 |
| 0275ee253e8619ae… | 13,047 | 2014-Jul-30 08:53:00 | +20.00000000 | 37100.01590000 |
| 6af4d344db877183… | 13,048 | 2014-Jul-30 08:54:34 | +20.00000000 | 37120.01590000 |
| d963261de482ebae… | 13,049 | 2014-Jul-30 08:55:15 | +20.00000000 | 37140.01590000 |
| 576807526f6bdbd5… | 13,050 | 2014-Jul-30 08:56:19 | +20.00000000 | 37160.01590000 |
| 4cecd5103501ebed… | 13,051 | 2014-Jul-30 08:59:05 | +20.00000000 | 37180.01590000 |
| bf20b67e51816251… | 13,052 | 2014-Jul-30 09:00:22 | +20.00000000 | 37200.01590000 |
| 4a1b470851c4815a… | 13,052 | 2014-Jul-30 09:00:22 | -100.00000000 | 37100.01590000 |
| 57a6b4e7dd858a79… | 13,053 | 2014-Jul-30 09:02:21 | +20.00000000 | 37120.01590000 |
| 66d28e3a9d614e4f… | 13,054 | 2014-Jul-30 09:05:15 | +20.00010000 | 37140.01600000 |
| 666d3190577ee314… | 13,055 | 2014-Jul-30 09:05:21 | +20.00000000 | 37160.01600000 |
| ea69e87799213767… | 13,056 | 2014-Jul-30 09:08:53 | +20.00000000 | 37180.01600000 |
| a71d63b127dcb241… | 13,058 | 2014-Jul-30 09:12:30 | +20.00000000 | 37200.01600000 |
| 281ed6a4f1be01fe… | 13,060 | 2014-Jul-30 09:14:05 | +20.00000000 | 37220.01600000 |
| 989354364f45c5ba… | 13,062 | 2014-Jul-30 09:14:54 | +20.00000000 | 37240.01600000 |
| 279a61f3b3284714… | 13,066 | 2014-Jul-30 09:20:16 | -60.00000000 | 37180.01600000 |
| 40faf595577ea42a… | 13,067 | 2014-Jul-30 09:21:44 | +20.00000000 | 37200.01600000 |
| 3c5d730d463ebe30… | 13,068 | 2014-Jul-30 09:23:14 | +20.00000000 | 37220.01600000 |
| 27c542fe6c993b96… | 13,069 | 2014-Jul-30 09:24:03 | +20.00000000 | 37240.01600000 |
| 869c5768b406953e… | 13,070 | 2014-Jul-30 09:25:43 | +20.00010000 | 37260.01610000 |
| a8268ccb6b1efa2d… | 13,072 | 2014-Jul-30 09:29:47 | +20.00000000 | 37280.01610000 |
| 3c0908cac86c21f4… | 13,075 | 2014-Jul-30 09:36:53 | +20.00000000 | 37300.01610000 |
| d23d3e2f259e8dd0… | 13,076 | 2014-Jul-30 09:40:16 | +20.00000000 | 37320.01610000 |
| 6a9157ff8cf5e387… | 13,077 | 2014-Jul-30 09:43:00 | +20.00020000 | 37340.01630000 |
| 6b2805f76c79d77b… | 13,078 | 2014-Jul-30 09:44:16 | +20.00000000 | 37360.01630000 |
| f9ee38cd08d92355… | 13,079 | 2014-Jul-30 09:44:19 | +20.00000000 | 37380.01630000 |
| f738a10fc2525ce3… | 13,080 | 2014-Jul-30 09:45:45 | +20.00000000 | 37400.01630000 |
| 59906e5034a54db8… | 13,081 | 2014-Jul-30 09:47:42 | +20.00000000 | 37420.01630000 |
| 0acfbfc296fc2e12… | 13,085 | 2014-Jul-30 09:59:09 | +20.00000000 | 37440.01630000 |
| f6dd9eed698eab34… | 13,085 | 2014-Jul-30 09:59:09 | -20.00000000 | 37420.01630000 |
| 68656a36dabd702d… | 13,086 | 2014-Jul-30 10:00:24 | +20.00000000 | 37440.01630000 |
| 36d4c701c76438f8… | 13,087 | 2014-Jul-30 10:00:41 | +20.00000000 | 37460.01630000 |
| 3abed9972aaf1c4d… | 13,088 | 2014-Jul-30 10:00:49 | +20.00000000 | 37480.01630000 |
| 675a5309eee497f7… | 13,090 | 2014-Jul-30 10:03:49 | +20.00000000 | 37500.01630000 |
| ed3d0010fcb68cb6… | 13,091 | 2014-Jul-30 10:03:49 | +20.00000000 | 37520.01630000 |
| 62b66ecba878be27… | 13,094 | 2014-Jul-30 10:06:48 | +20.00000000 | 37540.01630000 |
| 68f7fa0f0c066de8… | 13,094 | 2014-Jul-30 10:06:48 | -20.00010000 | 37520.01620000 |
| b20d6bc7b4d446cf… | 13,097 | 2014-Jul-30 10:10:23 | +20.00000000 | 37540.01620000 |
| aa09328b1a8f442b… | 13,097 | 2014-Jul-30 10:10:23 | -60.00010000 | 37480.01610000 |
| 1fb0ea4e91d691d4… | 13,098 | 2014-Jul-30 10:10:47 | +20.00000000 | 37500.01610000 |
| ff4c83dfef9a1cf3… | 13,099 | 2014-Jul-30 10:10:52 | +20.00000000 | 37520.01610000 |
| 9a543c19982b9c4c… | 13,100 | 2014-Jul-30 10:12:00 | +20.00000000 | 37540.01610000 |
| f6dda323fc5dc636… | 13,101 | 2014-Jul-30 10:13:17 | +20.00000000 | 37560.01610000 |
| 5ad19e49d2a4e92f… | 13,102 | 2014-Jul-30 10:13:44 | +20.00030000 | 37580.01640000 |
| 47719d5d69df0c3f… | 13,102 | 2014-Jul-30 10:13:44 | -300.00000000 | 37280.01640000 |
| 13c82984bf7bf10e… | 13,103 | 2014-Jul-30 10:17:46 | +20.00010000 | 37300.01650000 |
| a39755d617434c76… | 13,104 | 2014-Jul-30 10:20:39 | +20.00000000 | 37320.01650000 |
| df1718dc68f7ee92… | 13,105 | 2014-Jul-30 10:21:13 | +20.00000000 | 37340.01650000 |
| 6053d2e4984f6097… | 13,108 | 2014-Jul-30 10:26:11 | +20.00000000 | 37360.01650000 |
| dbb6db42ba10a174… | 13,109 | 2014-Jul-30 10:28:01 | +20.00000000 | 37380.01650000 |
| fd1537b19f4ae70c… | 13,110 | 2014-Jul-30 10:30:11 | +20.00000000 | 37400.01650000 |
| 1d7a28484126c8f8… | 13,112 | 2014-Jul-30 10:31:50 | +20.00000000 | 37420.01650000 |
| 574b671727d7b415… | 13,113 | 2014-Jul-30 10:32:54 | +20.00000000 | 37440.01650000 |
| 4a935421600025ac… | 13,114 | 2014-Jul-30 10:34:15 | -20.00000000 | 37420.01650000 |
| 2bc0e94dd15b5712… | 13,115 | 2014-Jul-30 10:35:51 | +20.00000000 | 37440.01650000 |
| 3cd4b77756ab406a… | 13,116 | 2014-Jul-30 10:37:23 | +20.00000000 | 37460.01650000 |
| 11de4a3383020938… | 13,118 | 2014-Jul-30 10:45:25 | +20.00000000 | 37480.01650000 |
| b29d6ddf00489f98… | 13,119 | 2014-Jul-30 10:51:09 | +20.00000000 | 37500.01650000 |
| d57b4d74c2a9d021… | 13,120 | 2014-Jul-30 10:52:27 | +20.00000000 | 37520.01650000 |
| d382704dc680c396… | 13,122 | 2014-Jul-30 10:55:45 | +20.00000000 | 37540.01650000 |
| dcf4899b20ce478c… | 13,123 | 2014-Jul-30 10:57:44 | +20.00000000 | 37560.01650000 |
| e26274f21749184f… | 13,124 | 2014-Jul-30 10:59:07 | +20.00000000 | 37580.01650000 |
| 464a016d45b319be… | 13,125 | 2014-Jul-30 11:00:33 | +20.00000000 | 37600.01650000 |
| 2d55d1baab9e7b0b… | 13,127 | 2014-Jul-30 11:03:30 | +20.00000000 | 37620.01650000 |
| f96773458be215b0… | 13,127 | 2014-Jul-30 11:03:30 | -40.00040000 | 37580.01610000 |
| 87c733f8785133e0… | 13,130 | 2014-Jul-30 11:11:44 | +20.00000000 | 37600.01610000 |
| 38499be8e8bab573… | 13,131 | 2014-Jul-30 11:12:45 | +20.00000000 | 37620.01610000 |
| 17fcaa44cbbbf672… | 13,132 | 2014-Jul-30 11:13:39 | +20.00000000 | 37640.01610000 |
| 528c900ddd533e20… | 13,133 | 2014-Jul-30 11:15:17 | +20.00000000 | 37660.01610000 |
| 26cc103e7fdd1301… | 13,134 | 2014-Jul-30 11:15:42 | +20.00000000 | 37680.01610000 |
| 75970e25ad8d8fed… | 13,135 | 2014-Jul-30 11:19:11 | +20.00000000 | 37700.01610000 |
| c50c675e1705211d… | 13,136 | 2014-Jul-30 11:23:11 | +20.00000000 | 37720.01610000 |
| a619eb128cd66c48… | 13,137 | 2014-Jul-30 11:28:28 | +20.00000000 | 37740.01610000 |
| cdac6c403e0ae760… | 13,138 | 2014-Jul-30 11:29:33 | +20.00000000 | 37760.01610000 |
| 749019675f6c0278… | 13,139 | 2014-Jul-30 11:31:48 | -60.00010000 | 37700.01600000 |
| ba40bbbeb25043d6… | 13,141 | 2014-Jul-30 11:36:11 | +20.00000000 | 37720.01600000 |
| 7f30680bb9f25ad1… | 13,142 | 2014-Jul-30 11:39:18 | +20.00000000 | 37740.01600000 |
| 8ab8fdc1556b3f82… | 13,146 | 2014-Jul-30 11:46:48 | +20.00000000 | 37760.01600000 |
| dd5b66271bc24dde… | 13,147 | 2014-Jul-30 11:47:46 | +20.00000000 | 37780.01600000 |
| 1a7b59c3efbb290f… | 13,149 | 2014-Jul-30 11:55:36 | +20.00000000 | 37800.01600000 |
| e6a81a52ed31512a… | 13,149 | 2014-Jul-30 11:55:36 | -20.00010000 | 37780.01590000 |
| e4dea61a0ee1cd60… | 13,150 | 2014-Jul-30 11:56:26 | +20.00000000 | 37800.01590000 |
| 7782ad287b9a9ee9… | 13,152 | 2014-Jul-30 12:00:20 | +20.00000000 | 37820.01590000 |
| 419e7a9cd3f404ae… | 13,153 | 2014-Jul-30 12:01:53 | +20.00000000 | 37840.01590000 |
| b41cde9adc2bd994… | 13,154 | 2014-Jul-30 12:05:07 | +20.00000000 | 37860.01590000 |
| b8bad57e07656e9d… | 13,155 | 2014-Jul-30 12:05:35 | +20.00000000 | 37880.01590000 |
| cbbb3a3abfe4d546… | 13,156 | 2014-Jul-30 12:06:36 | +20.00000000 | 37900.01590000 |
| 701a1578f8c9abdb… | 13,157 | 2014-Jul-30 12:07:59 | +20.00000000 | 37920.01590000 |
| b4602162bdd715be… | 13,157 | 2014-Jul-30 12:07:59 | -60.00030000 | 37860.01560000 |
| 5aa91afd1561cc40… | 13,159 | 2014-Jul-30 12:10:08 | +20.00000000 | 37880.01560000 |
| 344efdd4579ef3b4… | 13,160 | 2014-Jul-30 12:11:21 | +20.00000000 | 37900.01560000 |
| 81e80e62a089a1d1… | 13,164 | 2014-Jul-30 12:25:27 | +20.00000000 | 37920.01560000 |
| 9ad983b973cf8790… | 13,166 | 2014-Jul-30 12:46:34 | +20.00000000 | 37940.01560000 |
| b9a3d6f09da5412b… | 13,167 | 2014-Jul-30 12:48:28 | +20.00000000 | 37960.01560000 |
| 5324b4abe6df7022… | 13,171 | 2014-Jul-30 12:59:01 | +20.00000000 | 37980.01560000 |
| e50e9fb3c21e2637… | 13,173 | 2014-Jul-30 13:02:34 | +20.00000000 | 38000.01560000 |
| d88e2e83b43a6000… | 13,174 | 2014-Jul-30 13:07:31 | +20.00000000 | 38020.01560000 |
| 8ea7b36d2c803fcf… | 13,178 | 2014-Jul-30 13:13:41 | +20.00000000 | 38040.01560000 |
| 0bece8e66100e6bf… | 13,179 | 2014-Jul-30 13:14:52 | +20.00000000 | 38060.01560000 |
| 1fedb63ecb1c6695… | 13,180 | 2014-Jul-30 13:14:59 | +20.00000000 | 38080.01560000 |
| ba0233f99e262924… | 13,181 | 2014-Jul-30 13:16:17 | +20.00010000 | 38100.01570000 |
| 57d4f990334e22a0… | 13,183 | 2014-Jul-30 13:17:38 | +20.00000000 | 38120.01570000 |
| c2496a141c834fe2… | 13,185 | 2014-Jul-30 13:19:27 | +20.00010000 | 38140.01580000 |
| e0e73406b3c4e41d… | 13,186 | 2014-Jul-30 13:25:54 | +20.00050000 | 38160.01630000 |
| 2de08d64edda6f1b… | 13,186 | 2014-Jul-30 13:25:54 | -640.00000000 | 37520.01630000 |
| f94cf54a0cc32658… | 13,187 | 2014-Jul-30 13:29:34 | +20.00000000 | 37540.01630000 |
| e1f4a2aa2f62d966… | 13,188 | 2014-Jul-30 13:32:27 | +20.00000000 | 37560.01630000 |
| c275d619a8d9cc3a… | 13,190 | 2014-Jul-30 13:34:58 | +20.00000000 | 37580.01630000 |
| 80b6b59673214181… | 13,193 | 2014-Jul-30 13:40:06 | +20.00000000 | 37600.01630000 |
| eee59533a2d79387… | 13,200 | 2014-Jul-30 14:19:14 | +20.00000000 | 37620.01630000 |
| fa38ffd2d7383e72… | 13,202 | 2014-Jul-30 14:26:20 | +20.00000000 | 37640.01630000 |
| d30c0f60c6e87c33… | 13,203 | 2014-Jul-30 14:27:04 | -60.00020000 | 37580.01610000 |
| af07f748a81e2308… | 13,205 | 2014-Jul-30 14:34:23 | +20.00010000 | 37600.01620000 |
| cb1fa9627f606071… | 13,209 | 2014-Jul-30 15:08:24 | +20.00000000 | 37620.01620000 |
| f5ac0c1f650de494… | 13,210 | 2014-Jul-30 15:11:17 | +20.00020000 | 37640.01640000 |
| 80f3ce4df61d7387… | 13,211 | 2014-Jul-30 15:16:40 | +20.00000000 | 37660.01640000 |
| 2406af33c9d8749d… | 13,212 | 2014-Jul-30 15:24:49 | -20.00000000 | 37640.01640000 |
| aa35b64e836fce4f… | 13,213 | 2014-Jul-30 15:26:44 | +20.00000000 | 37660.01640000 |
| d60e36c7e7f021db… | 13,217 | 2014-Jul-30 15:33:47 | +20.00000000 | 37680.01640000 |
| 361cc1ae02c10a4c… | 13,219 | 2014-Jul-30 15:38:44 | +20.00000000 | 37700.01640000 |
| fc03a8ecee37b3cc… | 13,220 | 2014-Jul-30 15:39:34 | +20.00000000 | 37720.01640000 |
| 5ca91d4547e6d1e3… | 13,222 | 2014-Jul-30 15:40:47 | +20.00000000 | 37740.01640000 |
| 8bb664084c22384f… | 13,224 | 2014-Jul-30 15:49:02 | -60.00010000 | 37680.01630000 |
| 7946bb6424738c45… | 13,226 | 2014-Jul-30 15:52:59 | +20.00000000 | 37700.01630000 |
| fc27c0189f199567… | 13,228 | 2014-Jul-30 16:08:29 | +20.00010000 | 37720.01640000 |
| d3efbf26f92dbc26… | 13,230 | 2014-Jul-30 16:09:33 | +20.00000000 | 37740.01640000 |
| 2981d18e99e7c0c4… | 13,232 | 2014-Jul-30 16:14:46 | +20.00000000 | 37760.01640000 |
| 159484eae468dc8c… | 13,234 | 2014-Jul-30 16:16:54 | +20.00000000 | 37780.01640000 |
| 6a6fdf7ab02c0b5e… | 13,235 | 2014-Jul-30 16:21:29 | +20.00000000 | 37800.01640000 |
| 7e21b56942e29f49… | 13,236 | 2014-Jul-30 16:32:42 | +20.00000000 | 37820.01640000 |
| fcffbc5282ae5f1f… | 13,241 | 2014-Jul-30 16:55:31 | +20.00000000 | 37840.01640000 |
| 2bcc360b66771325… | 13,243 | 2014-Jul-30 17:00:08 | +20.00010000 | 37860.01650000 |
| 415c113c4ffa46b9… | 13,246 | 2014-Jul-30 17:02:08 | +20.00000000 | 37880.01650000 |
| 49e8c8bd31a54ea5… | 13,247 | 2014-Jul-30 17:02:20 | +20.00000000 | 37900.01650000 |
| 753b864cb7159325… | 13,250 | 2014-Jul-30 17:07:29 | -60.00010000 | 37840.01640000 |
| d0aa985e583dc5d2… | 13,257 | 2014-Jul-30 17:24:08 | +20.00000000 | 37860.01640000 |
| 46ce840696cc0df6… | 13,258 | 2014-Jul-30 17:32:02 | +20.00000000 | 37880.01640000 |
| f53f4db6ec11ec4e… | 13,258 | 2014-Jul-30 17:32:02 | -20.00000000 | 37860.01640000 |
| 0042159eaafc29c9… | 13,261 | 2014-Jul-30 17:42:59 | +20.00000000 | 37880.01640000 |
| b8fa3033f2a6b407… | 13,262 | 2014-Jul-30 17:44:33 | +20.00000000 | 37900.01640000 |
| e9aa6ccb5b727737… | 13,263 | 2014-Jul-30 17:46:25 | +20.00000000 | 37920.01640000 |
| fd9c713b76c85787… | 13,266 | 2014-Jul-30 17:55:59 | +20.00000000 | 37940.01640000 |
| 5d0e5b6cb83f3f28… | 13,267 | 2014-Jul-30 17:56:50 | +20.00000000 | 37960.01640000 |
| 27e820c77506c587… | 13,268 | 2014-Jul-30 18:00:51 | +20.00000000 | 37980.01640000 |
| 59addc0a25f784b4… | 13,269 | 2014-Jul-30 18:04:48 | +20.00000000 | 38000.01640000 |
| c259ffca1d7513ad… | 13,270 | 2014-Jul-30 18:16:10 | +20.00000000 | 38020.01640000 |
| 7de1f2fe68f7adb0… | 13,271 | 2014-Jul-30 18:16:40 | +20.00000000 | 38040.01640000 |
| 6c250bc300780984… | 13,275 | 2014-Jul-30 18:20:54 | +20.00000000 | 38060.01640000 |
| f151864adc598305… | 13,276 | 2014-Jul-30 18:21:04 | +20.00000000 | 38080.01640000 |
| 41e5eef031d9ceb4… | 13,277 | 2014-Jul-30 18:27:23 | +20.00010000 | 38100.01650000 |
| 387df1770ee5e94b… | 13,278 | 2014-Jul-30 18:37:05 | +20.00020000 | 38120.01670000 |
| e3f623e843f81bc0… | 13,281 | 2014-Jul-30 18:42:15 | +20.00000000 | 38140.01670000 |
| 435bc7a33390b4f8… | 13,282 | 2014-Jul-30 18:53:51 | +20.00010000 | 38160.01680000 |
| 04fe4db0bf596840… | 13,283 | 2014-Jul-30 18:56:43 | +20.00000000 | 38180.01680000 |
| e44c9ab2084abd7d… | 13,284 | 2014-Jul-30 18:57:58 | +20.00000000 | 38200.01680000 |
| 66dc915aaefca607… | 13,284 | 2014-Jul-30 18:57:58 | -60.00020000 | 38140.01660000 |
| 888f90a168ac6fb0… | 13,285 | 2014-Jul-30 19:03:11 | +20.00000000 | 38160.01660000 |
| 3daeff1856e0ed3d… | 13,286 | 2014-Jul-30 19:06:39 | +20.00000000 | 38180.01660000 |
| e721882552c706d6… | 13,288 | 2014-Jul-30 19:14:11 | +20.00000000 | 38200.01660000 |
| f6c61957f2a639bc… | 13,289 | 2014-Jul-30 19:15:08 | +20.00000000 | 38220.01660000 |
| 1d17eaa6e31ce320… | 13,290 | 2014-Jul-30 19:16:10 | +20.00000000 | 38240.01660000 |
| c50b18442871d8b6… | 13,292 | 2014-Jul-30 19:19:46 | +20.00000000 | 38260.01660000 |
| e881649eedbead4a… | 13,300 | 2014-Jul-30 19:41:50 | +20.00000000 | 38280.01660000 |
| f92587092c4ebea6… | 13,301 | 2014-Jul-30 19:55:15 | +20.00000000 | 38300.01660000 |
| 595b059906723ed5… | 13,303 | 2014-Jul-30 19:58:45 | +20.00000000 | 38320.01660000 |
| cd537495ac09d4ff… | 13,304 | 2014-Jul-30 20:00:02 | +20.00000000 | 38340.01660000 |
| baae0e049e83faa8… | 13,305 | 2014-Jul-30 20:00:23 | +20.00000000 | 38360.01660000 |
| e1ba826eeed4e0a0… | 13,306 | 2014-Jul-30 20:02:40 | +20.00010000 | 38380.01670000 |
| 1074d7c00932c21d… | 13,307 | 2014-Jul-30 20:03:16 | +20.00000000 | 38400.01670000 |
| 5444098f92f70bc2… | 13,308 | 2014-Jul-30 20:09:14 | +20.00000000 | 38420.01670000 |
| bf80958fb86b219f… | 13,311 | 2014-Jul-30 20:19:24 | +20.00000000 | 38440.01670000 |
| 13aeb80f413cd635… | 13,313 | 2014-Jul-30 20:21:58 | +20.00000000 | 38460.01670000 |
| f54c82665f9700a3… | 13,316 | 2014-Jul-30 20:27:45 | -100.00060000 | 38360.01610000 |
| baac751c60490b49… | 13,316 | 2014-Jul-30 20:27:45 | -60.00020000 | 38300.01590000 |
| 9dd5e9a23bc3f79d… | 13,317 | 2014-Jul-30 20:34:10 | +20.00000000 | 38320.01590000 |
| 8559bb8401820031… | 13,318 | 2014-Jul-30 20:35:53 | +20.00000000 | 38340.01590000 |
| 900af1e845aed54d… | 13,319 | 2014-Jul-30 20:36:12 | +20.00000000 | 38360.01590000 |
| c94630835e253b66… | 13,320 | 2014-Jul-30 20:38:27 | -20.00020000 | 38340.01570000 |
| b2c19137426d07d2… | 13,321 | 2014-Jul-30 20:39:57 | +20.00000000 | 38360.01570000 |
| cb2b1424053fdcb7… | 13,323 | 2014-Jul-30 20:41:25 | +20.00000000 | 38380.01570000 |
| c2bc737afef59e39… | 13,324 | 2014-Jul-30 20:49:13 | +20.00000000 | 38400.01570000 |
| 93ab8e3325d1f8be… | 13,325 | 2014-Jul-30 20:52:32 | +20.00000000 | 38420.01570000 |
| 59a3ccfcc2ba205a… | 13,326 | 2014-Jul-30 20:53:55 | +20.00000000 | 38440.01570000 |
| 2c95c5f94a9b20e3… | 13,330 | 2014-Jul-30 20:58:15 | +20.00000000 | 38460.01570000 |
| fa9d0d31958e7823… | 13,332 | 2014-Jul-30 21:05:31 | +20.00000000 | 38480.01570000 |
| 0b4393284a3d41f5… | 13,334 | 2014-Jul-30 21:09:10 | +20.00000000 | 38500.01570000 |
| 2e5e598a59f8f7fb… | 13,335 | 2014-Jul-30 21:10:26 | +20.00000000 | 38520.01570000 |
| 44756901c13c5830… | 13,337 | 2014-Jul-30 21:14:47 | +20.00000000 | 38540.01570000 |
| eea23ab8c3236614… | 13,337 | 2014-Jul-30 21:14:47 | -20.00000000 | 38520.01570000 |
| e2ddc6785694089d… | 13,338 | 2014-Jul-30 21:15:49 | +20.00000000 | 38540.01570000 |
| 97b717dff39d3cb8… | 13,339 | 2014-Jul-30 21:17:43 | +20.00000000 | 38560.01570000 |
| cc51a44a9a220ae9… | 13,341 | 2014-Jul-30 21:22:36 | +20.00000000 | 38580.01570000 |
| 9a60cfef9e935b6e… | 13,343 | 2014-Jul-30 21:24:18 | +20.00000000 | 38600.01570000 |
| 10d1fe5bb585303e… | 13,344 | 2014-Jul-30 21:30:37 | +20.00020000 | 38620.01590000 |
| 55d0b9f639cd000c… | 13,345 | 2014-Jul-30 21:32:03 | +20.00000000 | 38640.01590000 |
| e59c61be5914ef30… | 13,346 | 2014-Jul-30 21:36:00 | +20.00030000 | 38660.01620000 |
| 9c824eba58007fcb… | 13,346 | 2014-Jul-30 21:36:00 | -300.00050000 | 38360.01570000 |
| dbcad3c496c91569… | 13,347 | 2014-Jul-30 21:36:11 | +20.00000000 | 38380.01570000 |
| fbb634a271a9bbaf… | 13,348 | 2014-Jul-30 21:39:57 | +20.00000000 | 38400.01570000 |
| 28db9e76bb3952eb… | 13,348 | 2014-Jul-30 21:39:57 | -20.00000000 | 38380.01570000 |
| 93e90a609a334324… | 13,349 | 2014-Jul-30 21:41:47 | +20.00000000 | 38400.01570000 |
| 2d13b20c3efea4a3… | 13,350 | 2014-Jul-30 21:42:14 | +20.00000000 | 38420.01570000 |
| 79c658401adc912b… | 13,351 | 2014-Jul-30 21:44:43 | +20.00000000 | 38440.01570000 |
| ac251f1c1eb51c62… | 13,352 | 2014-Jul-30 21:46:20 | +20.00000000 | 38460.01570000 |
| 42b623ebfb09aed2… | 13,353 | 2014-Jul-30 21:47:50 | +20.00000000 | 38480.01570000 |
| edbeef37d7f7d2d5… | 13,354 | 2014-Jul-30 21:48:54 | -40.00080000 | 38440.01490000 |
| a159710a8cfaa754… | 13,358 | 2014-Jul-30 21:55:44 | +20.00000000 | 38460.01490000 |
| b94b9d366623464b… | 13,358 | 2014-Jul-30 21:55:44 | -20.00000000 | 38440.01490000 |
| 850a3b7552a7cbcd… | 13,359 | 2014-Jul-30 22:01:38 | +20.00000000 | 38460.01490000 |
| 77f15f8e14df5b9e… | 13,360 | 2014-Jul-30 22:07:34 | +20.00000000 | 38480.01490000 |
| 9a66daa2633e82ed… | 13,363 | 2014-Jul-30 22:14:27 | +20.00000000 | 38500.01490000 |
| 97b0b7f0ef20f8b4… | 13,365 | 2014-Jul-30 22:17:08 | +20.00010000 | 38520.01500000 |
| 957d940e3096ac72… | 13,366 | 2014-Jul-30 22:23:34 | +20.00080000 | 38540.01580000 |
| 64f5f1e1abce6b3d… | 13,367 | 2014-Jul-30 22:24:13 | +20.00000000 | 38560.01580000 |
| af01df88696c4d67… | 13,368 | 2014-Jul-30 22:24:13 | +20.00000000 | 38580.01580000 |
| f2369ac65264f4b1… | 13,369 | 2014-Jul-30 22:29:23 | +20.00000000 | 38600.01580000 |
| 279d5d902f7a73d4… | 13,372 | 2014-Jul-30 22:37:18 | +20.00000000 | 38620.01580000 |
| c94b15315a399bbb… | 13,373 | 2014-Jul-30 22:38:09 | +20.00000000 | 38640.01580000 |
| 278c686f7cb45cc1… | 13,375 | 2014-Jul-30 22:38:41 | +20.00000000 | 38660.01580000 |
| 6482a3a0339d05ee… | 13,377 | 2014-Jul-30 22:41:15 | +20.00000000 | 38680.01580000 |
| efd06eacb686caa2… | 13,379 | 2014-Jul-30 22:42:59 | +20.00000000 | 38700.01580000 |
| 07f76c67b3572dce… | 13,380 | 2014-Jul-30 22:47:19 | +20.00000000 | 38720.01580000 |
| 52825d6fe16d8590… | 13,381 | 2014-Jul-30 22:53:23 | +20.00000000 | 38740.01580000 |
| 7c8e8b96b1a505ee… | 13,383 | 2014-Jul-30 22:56:53 | +20.00000000 | 38760.01580000 |
| 5c46a9574be4fb9b… | 13,384 | 2014-Jul-30 22:58:57 | +20.00000000 | 38780.01580000 |
| ad456617e3163db9… | 13,385 | 2014-Jul-30 22:58:58 | +20.00000000 | 38800.01580000 |
| 932708f2ab646bde… | 13,386 | 2014-Jul-30 22:59:28 | +20.00000000 | 38820.01580000 |
| e976fcd961002a41… | 13,388 | 2014-Jul-30 23:03:28 | +20.00000000 | 38840.01580000 |
| 85f151be12f366cb… | 13,388 | 2014-Jul-30 23:03:28 | -20.00000000 | 38820.01580000 |
| 66e5fd851e99bfd7… | 13,389 | 2014-Jul-30 23:04:15 | +20.00000000 | 38840.01580000 |
| acffc19f2b091ebf… | 13,390 | 2014-Jul-30 23:11:43 | +20.00000000 | 38860.01580000 |
| c23134ef18e81812… | 13,391 | 2014-Jul-30 23:16:15 | +20.00000000 | 38880.01580000 |
| dfc717205f6f79d5… | 13,393 | 2014-Jul-30 23:20:03 | +20.00000000 | 38900.01580000 |
| ee2e83681a460203… | 13,394 | 2014-Jul-30 23:22:10 | +20.00000000 | 38920.01580000 |
| a520bbca871b559b… | 13,395 | 2014-Jul-30 23:27:14 | +20.00000000 | 38940.01580000 |
| b99599bb322180e8… | 13,395 | 2014-Jul-30 23:27:14 | -60.00000000 | 38880.01580000 |
| 1541fe83cb191019… | 13,395 | 2014-Jul-30 23:27:14 | -20.00010000 | 38860.01570000 |
| b7280ef14fa4085f… | 13,397 | 2014-Jul-30 23:39:31 | +20.00000000 | 38880.01570000 |
| cd49c1ea51f0b55b… | 13,398 | 2014-Jul-30 23:43:45 | +20.00000000 | 38900.01570000 |
| 2db20cb2300b1ece… | 13,399 | 2014-Jul-30 23:44:54 | +20.00000000 | 38920.01570000 |
| aa446f788557bde2… | 13,400 | 2014-Jul-30 23:45:48 | +20.00000000 | 38940.01570000 |
| 8921c4bd4936d554… | 13,401 | 2014-Jul-30 23:46:50 | +20.00010000 | 38960.01580000 |
| 0237c5736377eafd… | 13,404 | 2014-Jul-31 00:02:45 | +20.00000000 | 38980.01580000 |
| 4e8a611b8914d75d… | 13,406 | 2014-Jul-31 00:03:53 | +20.00000000 | 39000.01580000 |
| 5a7afa24ede4c42f… | 13,407 | 2014-Jul-31 00:07:21 | +20.00000000 | 39020.01580000 |
| 98d3353b03e10d3c… | 13,408 | 2014-Jul-31 00:07:53 | +20.00000000 | 39040.01580000 |
| 687bd64f227b8130… | 13,409 | 2014-Jul-31 00:09:31 | -20.00000000 | 39020.01580000 |
| 15bc24471449635b… | 13,410 | 2014-Jul-31 00:10:36 | +20.00000000 | 39040.01580000 |
| fa598808db75f713… | 13,411 | 2014-Jul-31 00:11:11 | +20.00000000 | 39060.01580000 |
| d5ed770af554d94c… | 13,412 | 2014-Jul-31 00:12:23 | +20.00010000 | 39080.01590000 |
| e435cafcca308b39… | 13,413 | 2014-Jul-31 00:14:41 | +20.00000000 | 39100.01590000 |
| 3ea65465a3ea7570… | 13,414 | 2014-Jul-31 00:17:19 | +20.00000000 | 39120.01590000 |
| 72a526d4a5ad81dd… | 13,418 | 2014-Jul-31 00:29:04 | +20.00000000 | 39140.01590000 |
| be9d9c4da9dd47de… | 13,419 | 2014-Jul-31 00:31:27 | +20.00000000 | 39160.01590000 |
| 3a6927d6aa571d5b… | 13,420 | 2014-Jul-31 00:33:40 | +20.00000000 | 39180.01590000 |
| abd67053c9bd9e17… | 13,421 | 2014-Jul-31 00:38:43 | +20.00000000 | 39200.01590000 |
| 67c573bbc066a9d3… | 13,422 | 2014-Jul-31 00:40:16 | +20.00000000 | 39220.01590000 |
| bc2cf797ec759892… | 13,423 | 2014-Jul-31 00:49:09 | +20.00020000 | 39240.01610000 |
| 2cfbaa1302598a19… | 13,429 | 2014-Jul-31 00:59:23 | +20.00000000 | 39260.01610000 |
| 868eea6ecc82d829… | 13,432 | 2014-Jul-31 01:03:04 | +20.00000000 | 39280.01610000 |
| a9298763be715bc5… | 13,434 | 2014-Jul-31 01:09:10 | +20.00000000 | 39300.01610000 |
| 37dd7d004f7f99aa… | 13,435 | 2014-Jul-31 01:09:47 | +20.00000000 | 39320.01610000 |
| 49e53bc9a2ae277f… | 13,436 | 2014-Jul-31 01:11:22 | +20.00000000 | 39340.01610000 |
| 1c59c7f37b40ce6d… | 13,437 | 2014-Jul-31 01:12:25 | +20.00000000 | 39360.01610000 |
| 2310ce435c2bd3f5… | 13,438 | 2014-Jul-31 01:14:10 | +20.00000000 | 39380.01610000 |
| ee12cea7c861dc6c… | 13,441 | 2014-Jul-31 01:19:00 | +20.00000000 | 39400.01610000 |
| 12613c28218ff9c5… | 13,442 | 2014-Jul-31 01:19:07 | +20.00000000 | 39420.01610000 |
| 1c864ed0b6132402… | 13,443 | 2014-Jul-31 01:20:42 | -60.00030000 | 39360.01580000 |
| d2407a6d49c9d577… | 13,443 | 2014-Jul-31 01:20:42 | -20.00000000 | 39340.01580000 |
| 33e3d11050fa7bb4… | 13,444 | 2014-Jul-31 01:22:01 | +20.00000000 | 39360.01580000 |
| d4f7e0ebd0d4668d… | 13,447 | 2014-Jul-31 01:27:07 | +20.00010000 | 39380.01590000 |
| 699c81f2af571474… | 13,447 | 2014-Jul-31 01:27:07 | -20.00010000 | 39360.01580000 |
| 361deeb711e7b475… | 13,448 | 2014-Jul-31 01:30:47 | +20.00000000 | 39380.01580000 |
| 5fd739c7c077208f… | 13,450 | 2014-Jul-31 01:37:32 | +20.00000000 | 39400.01580000 |
| 04e11ca537045c75… | 13,452 | 2014-Jul-31 01:42:47 | +20.00000000 | 39420.01580000 |
| b72d5c9e3f6c5580… | 13,456 | 2014-Jul-31 01:48:42 | +20.00000000 | 39440.01580000 |
| ef51ca2354f5e52c… | 13,458 | 2014-Jul-31 01:50:21 | +20.00000000 | 39460.01580000 |
| 63f77f96fe60d81c… | 13,459 | 2014-Jul-31 02:03:40 | -220.00020000 | 39240.01560000 |
| c6ba80ec38dd0244… | 13,460 | 2014-Jul-31 02:09:20 | +20.00000000 | 39260.01560000 |
| d16b87e1215c2fab… | 13,461 | 2014-Jul-31 02:14:40 | +20.00000000 | 39280.01560000 |
| 1128380839df7657… | 13,462 | 2014-Jul-31 02:14:51 | +20.00000000 | 39300.01560000 |
| 497953bd708b26b0… | 13,463 | 2014-Jul-31 02:15:38 | +20.00000000 | 39320.01560000 |
| d13716753c1f5931… | 13,465 | 2014-Jul-31 02:15:56 | +20.00000000 | 39340.01560000 |
| 8c4b8be236a10bfa… | 13,466 | 2014-Jul-31 02:16:18 | +20.00000000 | 39360.01560000 |
| 51318f1eff39f850… | 13,468 | 2014-Jul-31 02:19:31 | -320.00010000 | 39040.01550000 |
| 74f2dfe07960a977… | 13,470 | 2014-Jul-31 02:21:33 | +20.00010000 | 39060.01560000 |
| d4a9bfe0e656ed9d… | 13,472 | 2014-Jul-31 02:24:38 | +20.00000000 | 39080.01560000 |
| 35745d0cf96a24db… | 13,474 | 2014-Jul-31 02:31:42 | +20.00000000 | 39100.01560000 |
| 5fcfdba5b76213a0… | 13,474 | 2014-Jul-31 02:31:42 | -20.00020000 | 39080.01540000 |
| 2032e9593da040fc… | 13,475 | 2014-Jul-31 02:32:45 | +20.00000000 | 39100.01540000 |
| 72b18915d2fc3948… | 13,476 | 2014-Jul-31 02:34:01 | +20.00000000 | 39120.01540000 |
| 0adb732b1938c3bc… | 13,479 | 2014-Jul-31 02:43:28 | +20.00000000 | 39140.01540000 |
| 8cc729edb01853db… | 13,480 | 2014-Jul-31 02:43:45 | +20.00000000 | 39160.01540000 |
| f18d4a48e9ab0bfa… | 13,481 | 2014-Jul-31 02:44:32 | -60.00000000 | 39100.01540000 |
| ec826410d6ad37b1… | 13,484 | 2014-Jul-31 02:55:54 | +20.00010000 | 39120.01550000 |
| 902d62881baa6e80… | 13,485 | 2014-Jul-31 02:56:18 | +20.00000000 | 39140.01550000 |
| 4941f985e8ad50fa… | 13,486 | 2014-Jul-31 02:56:51 | +20.00000000 | 39160.01550000 |
| 49ed71fc0bb24c51… | 13,489 | 2014-Jul-31 03:00:02 | +20.00000000 | 39180.01550000 |
| 485da1ebdecbc92f… | 13,491 | 2014-Jul-31 03:02:40 | +20.00000000 | 39200.01550000 |
| c82773ac8370fd96… | 13,492 | 2014-Jul-31 03:04:07 | +20.00000000 | 39220.01550000 |
| 28406d490c9d5bdb… | 13,493 | 2014-Jul-31 03:05:51 | +20.00000000 | 39240.01550000 |
| b5b5a244a62b6bbf… | 13,494 | 2014-Jul-31 03:07:06 | +20.00000000 | 39260.01550000 |
| 9c22d84f70407a47… | 13,495 | 2014-Jul-31 03:08:16 | +20.00000000 | 39280.01550000 |
| 37273e7fe5da29f7… | 13,496 | 2014-Jul-31 03:20:52 | +20.00000000 | 39300.01550000 |
| 13aebbc8ef80576f… | 13,497 | 2014-Jul-31 03:22:48 | +20.00000000 | 39320.01550000 |
| e6149965bd97ee6b… | 13,498 | 2014-Jul-31 03:28:22 | +20.00000000 | 39340.01550000 |
| 69ea19911ffb5f87… | 13,499 | 2014-Jul-31 03:29:17 | +20.00000000 | 39360.01550000 |
| 22b662a98b836e6d… | 13,500 | 2014-Jul-31 03:32:30 | +20.00000000 | 39380.01550000 |
| e7a2d0d7fa5565f1… | 13,501 | 2014-Jul-31 03:32:49 | +20.00000000 | 39400.01550000 |
| 13d9c4446dfc0732… | 13,504 | 2014-Jul-31 03:38:24 | +20.00000000 | 39420.01550000 |
| 6aad032f4a9304d5… | 13,506 | 2014-Jul-31 03:42:03 | +20.00000000 | 39440.01550000 |
| 7ceb15e2bcf9ecd8… | 13,507 | 2014-Jul-31 03:45:42 | +20.00000000 | 39460.01550000 |
| ae2ecc522b8de385… | 13,508 | 2014-Jul-31 03:45:50 | +20.00000000 | 39480.01550000 |
| 103db9fd2978d8eb… | 13,509 | 2014-Jul-31 03:49:44 | +20.00000000 | 39500.01550000 |
| fa36af05612a0af4… | 13,511 | 2014-Jul-31 04:01:26 | +20.00000000 | 39520.01550000 |
| 8e106ce946d904b8… | 13,515 | 2014-Jul-31 04:25:47 | -20.00000000 | 39500.01550000 |
| 64a0ba077d5f6dda… | 13,516 | 2014-Jul-31 04:26:51 | +20.00000000 | 39520.01550000 |
| f87991e4fb3a0428… | 13,518 | 2014-Jul-31 04:29:20 | +20.00000000 | 39540.01550000 |
| 67bca9a34a916055… | 13,519 | 2014-Jul-31 04:30:14 | +20.00000000 | 39560.01550000 |
| 023c1bd439d37a8c… | 13,520 | 2014-Jul-31 04:36:33 | +20.00100000 | 39580.01650000 |
| 18dbc26ab8fde1d3… | 13,521 | 2014-Jul-31 04:43:15 | +20.00000000 | 39600.01650000 |
| c96797eb243123cc… | 13,523 | 2014-Jul-31 04:47:16 | +20.00000000 | 39620.01650000 |
| 1039b13df1640574… | 13,524 | 2014-Jul-31 04:51:13 | +20.00000000 | 39640.01650000 |
| bb9c21f598f17de6… | 13,525 | 2014-Jul-31 04:54:15 | -300.00000000 | 39340.01650000 |
| 9034ee2b67b450f7… | 13,526 | 2014-Jul-31 04:55:18 | +20.00000000 | 39360.01650000 |
| 142cffc2acd7131b… | 13,527 | 2014-Jul-31 04:56:36 | +20.00000000 | 39380.01650000 |
| 0c666b1eeec83a0f… | 13,529 | 2014-Jul-31 05:01:19 | +20.00000000 | 39400.01650000 |
| 043314a43beaf977… | 13,530 | 2014-Jul-31 05:01:26 | +20.00000000 | 39420.01650000 |
| fcc68c51d34e1eca… | 13,533 | 2014-Jul-31 05:02:41 | +20.00000000 | 39440.01650000 |
| 39377e0cd52596d7… | 13,534 | 2014-Jul-31 05:03:22 | +20.00000000 | 39460.01650000 |
| 0e1fce029bdd1dac… | 13,534 | 2014-Jul-31 05:03:22 | -60.00020000 | 39400.01630000 |
| c1436745a3bd7df6… | 13,534 | 2014-Jul-31 05:03:22 | -20.00000000 | 39380.01630000 |
| a25d6ab9f9eb062c… | 13,535 | 2014-Jul-31 05:06:10 | +20.00000000 | 39400.01630000 |
| 1cc14397f1b687c9… | 13,537 | 2014-Jul-31 05:11:39 | +20.00000000 | 39420.01630000 |
| 83af1f308f868611… | 13,538 | 2014-Jul-31 05:16:14 | +20.00000000 | 39440.01630000 |
| 1128f72028d34f76… | 13,539 | 2014-Jul-31 05:20:33 | +20.00000000 | 39460.01630000 |
| aec26729e22c9e65… | 13,540 | 2014-Jul-31 05:21:54 | +20.00000000 | 39480.01630000 |
| 6ae095b4aa807f8c… | 13,541 | 2014-Jul-31 05:23:16 | +20.00000000 | 39500.01630000 |
| 903bdbe2916722d0… | 13,547 | 2014-Jul-31 05:42:08 | -20.00050000 | 39480.01580000 |
| b64a212dad442874… | 13,548 | 2014-Jul-31 05:48:38 | +20.00050000 | 39500.01630000 |
| 0eaa6e60c7b81229… | 13,548 | 2014-Jul-31 05:48:38 | -580.00000000 | 38920.01630000 |
| f2884bb360556d92… | 13,550 | 2014-Jul-31 05:53:41 | +20.00000000 | 38940.01630000 |
| 3719103f65572cd0… | 13,552 | 2014-Jul-31 06:04:49 | +20.00000000 | 38960.01630000 |
| 11ed61790ad540b8… | 13,553 | 2014-Jul-31 06:07:24 | +20.00030000 | 38980.01660000 |
| 780565ecf3d1eac9… | 13,554 | 2014-Jul-31 06:12:09 | +20.00000000 | 39000.01660000 |
| 9c624f3f770aec15… | 13,556 | 2014-Jul-31 06:17:39 | +20.00010000 | 39020.01670000 |
| 485b96a1d85662d8… | 13,560 | 2014-Jul-31 06:40:21 | +20.00000000 | 39040.01670000 |
| 236f6925f8e8004f… | 13,563 | 2014-Jul-31 06:44:41 | -20.00000000 | 39020.01670000 |
| 5ac9512f40e96fc2… | 13,564 | 2014-Jul-31 06:47:26 | -1000.00000000 | 38020.01670000 |
| 4767824f4d74054c… | 13,565 | 2014-Jul-31 06:49:01 | +20.00000000 | 38040.01670000 |
| c7cb087ff1333293… | 13,567 | 2014-Jul-31 06:51:41 | +20.00000000 | 38060.01670000 |
| 76d53b09767b3e2d… | 13,568 | 2014-Jul-31 06:52:00 | +20.00000000 | 38080.01670000 |
| b57e556ced77809a… | 13,572 | 2014-Jul-31 06:57:50 | +20.00000000 | 38100.01670000 |
| 68512feb6576ea96… | 13,574 | 2014-Jul-31 07:05:36 | -20.00010000 | 38080.01660000 |
| dd910dd99f7518f6… | 13,575 | 2014-Jul-31 07:06:16 | +20.00000000 | 38100.01660000 |
| 9a7ffdd680df4b04… | 13,576 | 2014-Jul-31 07:14:52 | +20.00040000 | 38120.01700000 |
| b2d4c028a541c3ce… | 13,576 | 2014-Jul-31 07:14:52 | -320.00020000 | 37800.01680000 |
| 16a71f92893ffe4d… | 13,578 | 2014-Jul-31 07:37:26 | +20.00000000 | 37820.01680000 |
| 1d08f435be50504f… | 13,580 | 2014-Jul-31 07:38:49 | +20.00000000 | 37840.01680000 |
| 4ca402c50ad43bd3… | 13,582 | 2014-Jul-31 07:45:20 | +20.00000000 | 37860.01680000 |
| cc27cdbef28c5bb0… | 13,583 | 2014-Jul-31 07:48:37 | -40.00020000 | 37820.01660000 |
| db65e669b40c8ef5… | 13,584 | 2014-Jul-31 07:49:39 | +20.00000000 | 37840.01660000 |
| 4f1d3e51de66058d… | 13,585 | 2014-Jul-31 07:54:11 | +20.00010000 | 37860.01670000 |
| af62d39f0114e92b… | 13,585 | 2014-Jul-31 07:54:11 | -20.00000000 | 37840.01670000 |
| 878a4b58d23d3128… | 13,586 | 2014-Jul-31 07:57:56 | +20.00000000 | 37860.01670000 |
| 88950e1ba372b8fb… | 13,587 | 2014-Jul-31 07:59:04 | +20.00000000 | 37880.01670000 |
| 1c4386cad680a0f4… | 13,588 | 2014-Jul-31 08:01:14 | +20.00000000 | 37900.01670000 |
| 4fe88d9c145ca951… | 13,591 | 2014-Jul-31 08:25:08 | +20.00000000 | 37920.01670000 |
| 76c447ecc7708d55… | 13,592 | 2014-Jul-31 08:27:36 | +20.00000000 | 37940.01670000 |
| 5bc9fd858cb371fd… | 13,596 | 2014-Jul-31 08:42:22 | +20.00080000 | 37960.01750000 |
| 99394207cd56b6e7… | 13,598 | 2014-Jul-31 08:46:17 | +20.00000000 | 37980.01750000 |
| b1589f9e20fc4862… | 13,600 | 2014-Jul-31 08:51:15 | +20.00000000 | 38000.01750000 |
| 342e1ed0a8050c6b… | 13,607 | 2014-Jul-31 09:08:05 | +20.00000000 | 38020.01750000 |
| cac997b26f7ae352… | 13,609 | 2014-Jul-31 09:15:15 | +20.00010000 | 38040.01760000 |
| 700558b0a233c8b1… | 13,609 | 2014-Jul-31 09:15:15 | -20.00000000 | 38020.01760000 |
| 933cb387b743ba30… | 13,612 | 2014-Jul-31 09:28:40 | +20.00000000 | 38040.01760000 |
| d4a2541cb7f66fdb… | 13,613 | 2014-Jul-31 09:30:20 | -20.00000000 | 38020.01760000 |
| 07057982e63ac904… | 13,614 | 2014-Jul-31 09:37:17 | -20.00000000 | 38000.01760000 |
| 421fd5a0c2ae0ea8… | 13,616 | 2014-Jul-31 09:38:39 | +20.00000000 | 38020.01760000 |
| c5d2012d3b3f2d20… | 13,618 | 2014-Jul-31 09:47:10 | +20.00020000 | 38040.01780000 |
| a33eadc4e4469edd… | 13,618 | 2014-Jul-31 09:47:10 | -160.00050000 | 37880.01730000 |
| b42ccde2c4b5fce3… | 13,619 | 2014-Jul-31 09:57:44 | +20.00000000 | 37900.01730000 |
| ba5eff4afb94ad3f… | 13,620 | 2014-Jul-31 09:58:39 | +20.00000000 | 37920.01730000 |
| 3fc66041b01e1240… | 13,622 | 2014-Jul-31 10:12:09 | +20.00030000 | 37940.01760000 |
| 9fa1744f0b376a9b… | 13,622 | 2014-Jul-31 10:12:09 | -300.00010000 | 37640.01750000 |
| 73ade22c5b0735fc… | 13,624 | 2014-Jul-31 10:15:12 | +20.00000000 | 37660.01750000 |
| 7f4d9cb163eb4649… | 13,627 | 2014-Jul-31 10:20:00 | +20.00000000 | 37680.01750000 |
| 42444508aff6daaa… | 13,628 | 2014-Jul-31 10:32:48 | +20.00000000 | 37700.01750000 |
| 0d30848636b27bad… | 13,628 | 2014-Jul-31 10:32:48 | -60.00000000 | 37640.01750000 |
| f781d288c4423e0c… | 13,628 | 2014-Jul-31 10:32:48 | -20.00000000 | 37620.01750000 |
| 394fdd7daf3a635c… | 13,631 | 2014-Jul-31 10:37:48 | +20.00000000 | 37640.01750000 |
| 5656c095ad59d0c2… | 13,632 | 2014-Jul-31 10:41:40 | +20.00000000 | 37660.01750000 |
| 1be62ffbd0bbbaab… | 13,633 | 2014-Jul-31 10:41:56 | +20.00000000 | 37680.01750000 |
| 1402f1389b593dd6… | 13,635 | 2014-Jul-31 10:47:36 | +20.00000000 | 37700.01750000 |
| e48a504eecc05f3f… | 13,637 | 2014-Jul-31 10:58:52 | +20.00010000 | 37720.01760000 |
| fb42a02cd06914e0… | 13,638 | 2014-Jul-31 11:01:06 | +20.00000000 | 37740.01760000 |
| 0b305dc00b1dce30… | 13,639 | 2014-Jul-31 11:02:05 | +20.00000000 | 37760.01760000 |
| 35c7b9c06030f1a1… | 13,640 | 2014-Jul-31 11:03:06 | +20.00000000 | 37780.01760000 |
| 0fc85a7de4dee36c… | 13,642 | 2014-Jul-31 11:06:04 | +20.00000000 | 37800.01760000 |
| a6a872334d432720… | 13,643 | 2014-Jul-31 11:17:42 | +20.00010000 | 37820.01770000 |
| 107e1c43e3c5aad5… | 13,643 | 2014-Jul-31 11:17:42 | -40.00010000 | 37780.01760000 |
| e170c23a9aa88561… | 13,644 | 2014-Jul-31 11:18:44 | +20.00000000 | 37800.01760000 |
| a26eb2f9ff9de935… | 13,645 | 2014-Jul-31 11:19:56 | +20.00000000 | 37820.01760000 |
| f7e721a07d8f985d… | 13,648 | 2014-Jul-31 11:31:35 | +20.00000000 | 37840.01760000 |
| d649f2358705c837… | 13,649 | 2014-Jul-31 11:34:57 | +20.00070000 | 37860.01830000 |
| 08355cede5cdc78d… | 13,649 | 2014-Jul-31 11:34:57 | -760.00000000 | 37100.01830000 |
| 86c7cd7677fe454c… | 13,650 | 2014-Jul-31 11:37:54 | +20.00000000 | 37120.01830000 |
| bda1b64e48e7f44a… | 13,653 | 2014-Jul-31 11:52:32 | -20.00000000 | 37100.01830000 |
| f33e332b201fe841… | 13,655 | 2014-Jul-31 12:01:11 | +20.00000000 | 37120.01830000 |
| 77b91c5d8147beb4… | 13,657 | 2014-Jul-31 12:03:39 | +20.00000000 | 37140.01830000 |
| db82338e5b5d61d7… | 13,658 | 2014-Jul-31 12:08:52 | +20.00000000 | 37160.01830000 |
| 767360fce8163ca7… | 13,659 | 2014-Jul-31 12:11:25 | +20.00000000 | 37180.01830000 |
| f1c1235ff846a79c… | 13,660 | 2014-Jul-31 12:15:36 | +20.00000000 | 37200.01830000 |
| 84c3e6e9911405a5… | 13,661 | 2014-Jul-31 12:18:46 | +20.00010000 | 37220.01840000 |
| d9594355c8869941… | 13,662 | 2014-Jul-31 12:19:40 | +20.00000000 | 37240.01840000 |
| e0863103c6715c7e… | 13,663 | 2014-Jul-31 12:23:29 | +20.00000000 | 37260.01840000 |
| ebcd49eb1a1d32d1… | 13,664 | 2014-Jul-31 12:25:18 | +20.00000000 | 37280.01840000 |
| 7f93fe987c350fa5… | 13,666 | 2014-Jul-31 12:44:03 | +20.00000000 | 37300.01840000 |
| 0c52bf675338c4c6… | 13,666 | 2014-Jul-31 12:44:03 | -20.00000000 | 37280.01840000 |
| 3f87040839bf6b5b… | 13,667 | 2014-Jul-31 12:44:24 | +20.00000000 | 37300.01840000 |
| 352c17ad404d927a… | 13,668 | 2014-Jul-31 12:45:16 | +20.00000000 | 37320.01840000 |
| b908292018326eeb… | 13,669 | 2014-Jul-31 12:46:19 | +20.00000000 | 37340.01840000 |
| 56450794d19db37b… | 13,670 | 2014-Jul-31 12:48:47 | +20.00010000 | 37360.01850000 |
| b62130f81cd93a49… | 13,672 | 2014-Jul-31 12:52:55 | -320.00000000 | 37040.01850000 |
| bf4021a508084758… | 13,672 | 2014-Jul-31 12:52:55 | -100.00190000 | 36940.01660000 |
| 0b8ca9051a29c012… | 13,674 | 2014-Jul-31 13:08:05 | -920.00000000 | 36020.01660000 |
| 98cede70f7bf935e… | 13,674 | 2014-Jul-31 13:08:05 | -40.00000000 | 35980.01660000 |
| 2a2af61688ecb72f… | 13,675 | 2014-Jul-31 13:12:07 | +20.00000000 | 36000.01660000 |
| 51b2a99f51a22abf… | 13,677 | 2014-Jul-31 13:13:45 | -20.00000000 | 35980.01660000 |
| 60047bf9d466b67d… | 13,680 | 2014-Jul-31 13:16:37 | +20.00000000 | 36000.01660000 |
| ecfe482baa47ccce… | 13,681 | 2014-Jul-31 13:18:21 | +20.00000000 | 36020.01660000 |
| f517f0304c01546d… | 13,682 | 2014-Jul-31 13:19:19 | +20.00000000 | 36040.01660000 |
| f4793ae22320331e… | 13,683 | 2014-Jul-31 13:22:25 | -20.00000000 | 36020.01660000 |
| 477dc2a7c8f14ad5… | 13,685 | 2014-Jul-31 13:24:45 | +20.00000000 | 36040.01660000 |
| f1fb3cb1f0551bc6… | 13,687 | 2014-Jul-31 13:26:05 | +20.00000000 | 36060.01660000 |
| 9ac530fe85b280f9… | 13,689 | 2014-Jul-31 13:26:17 | +20.00000000 | 36080.01660000 |
| afc5c7cfd826c2a9… | 13,690 | 2014-Jul-31 13:29:57 | +20.00020000 | 36100.01680000 |
| 62d3ab78cb6c639c… | 13,691 | 2014-Jul-31 13:30:16 | +20.00000000 | 36120.01680000 |
| e2bc2badfe28d806… | 13,693 | 2014-Jul-31 13:36:56 | +20.00000000 | 36140.01680000 |
| 9af2d303117fc0cd… | 13,695 | 2014-Jul-31 13:41:47 | +20.00000000 | 36160.01680000 |
| a057da38d99b34a8… | 13,697 | 2014-Jul-31 13:47:46 | +20.00000000 | 36180.01680000 |
| b22638e41bec719b… | 13,698 | 2014-Jul-31 13:48:00 | +20.00000000 | 36200.01680000 |
| 1c24164b197dfde6… | 13,699 | 2014-Jul-31 13:49:17 | +20.00000000 | 36220.01680000 |
| f98cd3a41a848922… | 13,700 | 2014-Jul-31 13:49:23 | +20.00000000 | 36240.01680000 |
| 40594a19c5309a7a… | 13,702 | 2014-Jul-31 13:53:49 | -660.00010000 | 35580.01670000 |
| 9b921ba1debe34dd… | 13,702 | 2014-Jul-31 13:53:49 | -20.00000000 | 35560.01670000 |
| 7c174a8c98d0201b… | 13,703 | 2014-Jul-31 14:00:10 | +20.00000000 | 35580.01670000 |
| 713c73af9d3a9a14… | 13,704 | 2014-Jul-31 14:00:30 | +20.00000000 | 35600.01670000 |
| cb2b7367b19c7b0d… | 13,705 | 2014-Jul-31 14:01:53 | +20.00000000 | 35620.01670000 |
| 3c9bd26d79de442d… | 13,705 | 2014-Jul-31 14:01:53 | -40.00000000 | 35580.01670000 |
| 9e35404a43e91d88… | 13,707 | 2014-Jul-31 14:02:47 | +20.00000000 | 35600.01670000 |
| 7c2a75110ad02085… | 13,708 | 2014-Jul-31 14:08:20 | +20.00060000 | 35620.01730000 |
| 191e54ca5d7555a4… | 13,711 | 2014-Jul-31 14:16:38 | +20.00040000 | 35640.01770000 |
| 7cfbb3c207ed81e1… | 13,711 | 2014-Jul-31 14:16:38 | -300.00010000 | 35340.01760000 |
| a2f54ec928ed33d6… | 13,713 | 2014-Jul-31 14:21:37 | +20.00000000 | 35360.01760000 |
| b0d6030f3bd6642b… | 13,715 | 2014-Jul-31 14:29:23 | +20.00000000 | 35380.01760000 |
| 54da9e3ca3923ded… | 13,716 | 2014-Jul-31 14:32:12 | +20.00000000 | 35400.01760000 |
| 508038e9cdc954a4… | 13,717 | 2014-Jul-31 14:32:28 | +20.00000000 | 35420.01760000 |
| 3d94f80d2d404eeb… | 13,719 | 2014-Jul-31 14:33:43 | +20.00000000 | 35440.01760000 |
| 4dec856f6c5da123… | 13,720 | 2014-Jul-31 14:35:59 | +20.00010000 | 35460.01770000 |
| 99e1757463a8e29f… | 13,721 | 2014-Jul-31 14:36:13 | +20.00000000 | 35480.01770000 |
| a49064e304682225… | 13,722 | 2014-Jul-31 14:41:23 | +20.00000000 | 35500.01770000 |
| 68eed7e27ece4b02… | 13,723 | 2014-Jul-31 14:44:13 | +20.00000000 | 35520.01770000 |
| 6cd8fa74eff0c4b2… | 13,728 | 2014-Jul-31 14:50:30 | +20.00000000 | 35540.01770000 |
| 8e51ef4a95936479… | 13,729 | 2014-Jul-31 14:54:33 | -20.00000000 | 35520.01770000 |
| 715f51bb4d1553a2… | 13,730 | 2014-Jul-31 14:55:15 | +20.00000000 | 35540.01770000 |
| 993fc09f67ca5e1a… | 13,731 | 2014-Jul-31 14:56:20 | +20.00000000 | 35560.01770000 |
| 97c52319c066ed66… | 13,734 | 2014-Jul-31 15:01:04 | -20.00010000 | 35540.01760000 |
| 10bb6f77567e2686… | 13,736 | 2014-Jul-31 15:02:30 | +20.00000000 | 35560.01760000 |
| f34d891a00345477… | 13,737 | 2014-Jul-31 15:03:42 | +20.00000000 | 35580.01760000 |
| d21829057a499129… | 13,739 | 2014-Jul-31 15:04:34 | +20.00000000 | 35600.01760000 |
| db884f0f521eeb13… | 13,742 | 2014-Jul-31 15:07:59 | +20.00010000 | 35620.01770000 |
| 0ab750e86e68088a… | 13,744 | 2014-Jul-31 15:10:30 | +20.00000000 | 35640.01770000 |
| a71307b8e1f64dab… | 13,745 | 2014-Jul-31 15:13:38 | +20.00010000 | 35660.01780000 |
| b6640530796d5194… | 13,746 | 2014-Jul-31 15:15:43 | +20.00000000 | 35680.01780000 |
| 623ca6a82bb7cc64… | 13,748 | 2014-Jul-31 15:18:34 | +20.00010000 | 35700.01790000 |
| dbd3fa77426bcc8c… | 13,748 | 2014-Jul-31 15:18:34 | -60.00000000 | 35640.01790000 |
| 177d63e78f5761e0… | 13,748 | 2014-Jul-31 15:18:34 | -20.00000000 | 35620.01790000 |
| eac7afa222a2e1a3… | 13,749 | 2014-Jul-31 15:24:31 | +20.00000000 | 35640.01790000 |
| c96c3655404b873f… | 13,751 | 2014-Jul-31 15:28:16 | +20.00000000 | 35660.01790000 |
| d2dbd3e6253d307e… | 13,752 | 2014-Jul-31 15:28:28 | +20.00000000 | 35680.01790000 |
| 2c1e8be1233c310b… | 13,756 | 2014-Jul-31 15:35:11 | +20.00000000 | 35700.01790000 |
| 10bfd00c90184894… | 13,757 | 2014-Jul-31 15:48:40 | -20.00010000 | 35680.01780000 |
| 0603824c13bf3ab2… | 13,758 | 2014-Jul-31 15:49:34 | +20.00000000 | 35700.01780000 |
| 150ed110e8b46e9e… | 13,761 | 2014-Jul-31 15:54:28 | +20.00000000 | 35720.01780000 |
| 04270d827cb9733b… | 13,763 | 2014-Jul-31 16:04:31 | +20.00000000 | 35740.01780000 |
| f1b45e94a971d173… | 13,764 | 2014-Jul-31 16:06:41 | +20.00000000 | 35760.01780000 |
| 841250b3133517f0… | 13,769 | 2014-Jul-31 16:19:59 | -20.00000000 | 35740.01780000 |
| 6f293700a1e7ac8f… | 13,773 | 2014-Jul-31 16:23:15 | +20.00040000 | 35760.01820000 |
| 2104b351df28ce6a… | 13,773 | 2014-Jul-31 16:23:15 | -300.00080000 | 35460.01740000 |
| 233f3aa20a8d6aa8… | 13,774 | 2014-Jul-31 16:25:18 | +20.00000000 | 35480.01740000 |
| 2aeeaa23e7b3cb66… | 13,774 | 2014-Jul-31 16:25:18 | -20.00000000 | 35460.01740000 |
| e1f9cdcc3b84e138… | 13,777 | 2014-Jul-31 16:37:37 | +20.00010000 | 35480.01750000 |
| f2f13d1bc8b69203… | 13,778 | 2014-Jul-31 16:39:18 | +20.00000000 | 35500.01750000 |
| 266b796c9969201a… | 13,783 | 2014-Jul-31 16:57:56 | +20.00000000 | 35520.01750000 |
| cef4275010b7ae90… | 13,786 | 2014-Jul-31 17:00:29 | +20.00000000 | 35540.01750000 |
| 10dd705d6ef30ba3… | 13,788 | 2014-Jul-31 17:03:10 | -40.00000000 | 35500.01750000 |
| 3bc4c18ef618bed8… | 13,789 | 2014-Jul-31 17:05:33 | -20.00000000 | 35480.01750000 |
| 15b348c5185194c8… | 13,792 | 2014-Jul-31 17:08:44 | +20.00000000 | 35500.01750000 |
| 62d26025b8cb3427… | 13,793 | 2014-Jul-31 17:15:11 | +20.00010000 | 35520.01760000 |
| 020ed573b7da6aee… | 13,794 | 2014-Jul-31 17:16:57 | +20.00000000 | 35540.01760000 |
| 46d53f76401bef3d… | 13,796 | 2014-Jul-31 17:26:07 | +20.00000000 | 35560.01760000 |
| a92b4e04cd7dc6c3… | 13,797 | 2014-Jul-31 17:26:14 | +20.00000000 | 35580.01760000 |
| 5a9323c1f38b2a24… | 13,804 | 2014-Jul-31 17:37:38 | +20.00000000 | 35600.01760000 |
| 8e53ab029fca9e85… | 13,807 | 2014-Jul-31 17:46:05 | +20.00000000 | 35620.01760000 |
| e66f9c92eef1b15c… | 13,807 | 2014-Jul-31 17:46:05 | -40.00000000 | 35580.01760000 |
| c51da6933f3394e0… | 13,808 | 2014-Jul-31 17:46:13 | +20.00000000 | 35600.01760000 |
| 85fc5f274cf64abe… | 13,811 | 2014-Jul-31 17:53:51 | +20.00010000 | 35620.01770000 |
| af11a405f4b8ba36… | 13,812 | 2014-Jul-31 17:54:04 | +20.00000000 | 35640.01770000 |
| 4d508e8c180c1970… | 13,813 | 2014-Jul-31 17:54:36 | +20.00000000 | 35660.01770000 |
| dcbabed691f6d42d… | 13,815 | 2014-Jul-31 17:58:32 | +20.00000000 | 35680.01770000 |
| b926211de9473cf2… | 13,817 | 2014-Jul-31 18:01:53 | +20.00000000 | 35700.01770000 |
| cb91593a415537e9… | 13,818 | 2014-Jul-31 18:02:33 | +20.00000000 | 35720.01770000 |
| 73e96297fe3ace98… | 13,820 | 2014-Jul-31 18:04:34 | +20.00000000 | 35740.01770000 |
| 8d7d655e48a46984… | 13,823 | 2014-Jul-31 18:10:40 | +20.00000000 | 35760.01770000 |
| 88f81d4272583e69… | 13,823 | 2014-Jul-31 18:10:40 | -40.00000000 | 35720.01770000 |
| 28d8a264ef86def1… | 13,826 | 2014-Jul-31 18:15:17 | +20.00000000 | 35740.01770000 |
| e96b407e3a51d39d… | 13,829 | 2014-Jul-31 18:18:31 | +20.00000000 | 35760.01770000 |
| 890f9cb5f844ab19… | 13,829 | 2014-Jul-31 18:18:31 | -20.00000000 | 35740.01770000 |
| c5f3bf555cd0917f… | 13,830 | 2014-Jul-31 18:26:13 | +20.00050000 | 35760.01820000 |
| c35f1c1fdf6bee09… | 13,830 | 2014-Jul-31 18:26:13 | -320.00020000 | 35440.01800000 |
| 301e8bae79fd9a1d… | 13,833 | 2014-Jul-31 18:31:42 | +20.00000000 | 35460.01800000 |
| 5a7ffcae00d43119… | 13,835 | 2014-Jul-31 18:46:32 | +20.00000000 | 35480.01800000 |
| de76973a2c8899f6… | 13,837 | 2014-Jul-31 18:50:20 | +20.00000000 | 35500.01800000 |
| 8b03b98507aa389d… | 13,839 | 2014-Jul-31 18:59:10 | +20.00010000 | 35520.01810000 |
| 01b04552ec9fb27f… | 13,840 | 2014-Jul-31 18:59:42 | +20.00000000 | 35540.01810000 |
| f95492b612249fc9… | 13,841 | 2014-Jul-31 19:03:55 | +20.00000000 | 35560.01810000 |
| 5fd2a81190b7fc6b… | 13,842 | 2014-Jul-31 19:05:30 | +20.00000000 | 35580.01810000 |
| a7038a3e98aa1e7e… | 13,843 | 2014-Jul-31 19:08:47 | +20.00010000 | 35600.01820000 |
| 94556c6b8fe5dc77… | 13,844 | 2014-Jul-31 19:12:40 | +20.00000000 | 35620.01820000 |
| 9f31123e99637b7b… | 13,845 | 2014-Jul-31 19:16:12 | +20.00000000 | 35640.01820000 |
| e2ca11d5d9acad07… | 13,846 | 2014-Jul-31 19:20:36 | +20.00000000 | 35660.01820000 |
| c4f6cdc29272a130… | 13,846 | 2014-Jul-31 19:20:36 | -80.00010000 | 35580.01810000 |
| b9bd974868dea638… | 13,846 | 2014-Jul-31 19:20:36 | -20.00000000 | 35560.01810000 |
| 78eb66bfa81ddba2… | 13,848 | 2014-Jul-31 19:23:15 | +20.00000000 | 35580.01810000 |
| 6159f935636e11b8… | 13,851 | 2014-Jul-31 19:26:43 | +20.00000000 | 35600.01810000 |
| 037e1e1fcf20a72f… | 13,852 | 2014-Jul-31 19:34:29 | +20.00010000 | 35620.01820000 |
| 59434b98c53856f2… | 13,853 | 2014-Jul-31 19:37:30 | +20.00110000 | 35640.01930000 |
| 92ee317e9831f529… | 13,854 | 2014-Jul-31 19:37:38 | +20.00000000 | 35660.01930000 |
| 1b34f62261210ec8… | 13,856 | 2014-Jul-31 19:40:21 | -40.00000000 | 35620.01930000 |
| f5bf776f1947d7b1… | 13,857 | 2014-Jul-31 19:41:02 | +20.00000000 | 35640.01930000 |
| fbd1f81e7749906e… | 13,859 | 2014-Jul-31 19:57:03 | +20.00010000 | 35660.01940000 |
| edf39bdef9e0d92c… | 13,859 | 2014-Jul-31 19:57:03 | -20.00000000 | 35640.01940000 |
| 44332149e344d4c4… | 13,861 | 2014-Jul-31 20:04:50 | +20.00000000 | 35660.01940000 |
| b4502f2dbf9b3bc2… | 13,862 | 2014-Jul-31 20:07:47 | +20.00020000 | 35680.01960000 |
| 0256545f863f8eb6… | 13,864 | 2014-Jul-31 20:18:24 | +20.00000000 | 35700.01960000 |
| 32bcbfd7d8d680b2… | 13,864 | 2014-Jul-31 20:18:24 | -20.00040000 | 35680.01920000 |
| 41a1461ae8beeb17… | 13,866 | 2014-Jul-31 20:22:36 | +20.00000000 | 35700.01920000 |
| a9c5fa2f9dc0e7db… | 13,867 | 2014-Jul-31 20:26:44 | +20.00010000 | 35720.01930000 |
| b27cdf299c6e1382… | 13,868 | 2014-Jul-31 20:27:25 | +20.00000000 | 35740.01930000 |
| f9521a1a5732eb8e… | 13,870 | 2014-Jul-31 20:34:10 | +20.00000000 | 35760.01930000 |
| c851ffb401d2f02a… | 13,884 | 2014-Jul-31 21:09:39 | +20.00000000 | 35780.01930000 |
| 03801a41a8693933… | 13,886 | 2014-Jul-31 21:15:38 | +20.00020000 | 35800.01950000 |
| 3ec6ac7128b98b0b… | 13,889 | 2014-Jul-31 21:28:37 | +20.00000000 | 35820.01950000 |
| bc75fd2cd92356a5… | 13,891 | 2014-Jul-31 21:30:05 | +20.00000000 | 35840.01950000 |
| a62283f615ab1c20… | 13,892 | 2014-Jul-31 21:31:33 | -60.00000000 | 35780.01950000 |
| f56294b94f1247aa… | 13,893 | 2014-Jul-31 21:33:06 | +20.00000000 | 35800.01950000 |
| 9b36c5630ab93154… | 13,894 | 2014-Jul-31 21:34:04 | +20.00000000 | 35820.01950000 |
| 7900de3dbb524eaa… | 13,895 | 2014-Jul-31 21:35:20 | +20.00000000 | 35840.01950000 |
| 8cdfda46b9dc2c56… | 13,896 | 2014-Jul-31 21:37:02 | +20.00020000 | 35860.01970000 |
| e92630f81e69bde0… | 13,899 | 2014-Jul-31 21:41:52 | +20.00000000 | 35880.01970000 |
| 5532928e02534033… | 13,900 | 2014-Jul-31 21:44:03 | +20.00010000 | 35900.01980000 |
| 0cddf5f9216a6996… | 13,902 | 2014-Jul-31 22:01:09 | +20.00020000 | 35920.02000000 |
| d865142235ec554b… | 13,905 | 2014-Jul-31 22:05:04 | +20.00000000 | 35940.02000000 |
| 2e825597336f8a45… | 13,906 | 2014-Jul-31 22:05:59 | +20.00000000 | 35960.02000000 |
| 9d89d7c18d901994… | 13,907 | 2014-Jul-31 22:06:08 | +20.00000000 | 35980.02000000 |
| 2ba42e310c7a9e5f… | 13,909 | 2014-Jul-31 22:19:59 | +20.00000000 | 36000.02000000 |
| 9e4fe6f63162b928… | 13,910 | 2014-Jul-31 22:20:45 | +20.00000000 | 36020.02000000 |
| aaae0c2cc2b04cb6… | 13,911 | 2014-Jul-31 22:21:09 | +20.00000000 | 36040.02000000 |
| d6ce6dc5ad5f1c89… | 13,913 | 2014-Jul-31 22:21:22 | +20.00000000 | 36060.02000000 |
| 4420b06ab5762ea0… | 13,914 | 2014-Jul-31 22:24:15 | -20.00000000 | 36040.02000000 |
| f35a0fd833ad4d68… | 13,916 | 2014-Jul-31 22:27:23 | +20.00000000 | 36060.02000000 |
| 2bdca9153f6c116e… | 13,917 | 2014-Jul-31 22:31:19 | +20.00000000 | 36080.02000000 |
| 774f75a04fa19b8d… | 13,919 | 2014-Jul-31 22:38:37 | +20.00000000 | 36100.02000000 |
| e120e9dfd7112027… | 13,923 | 2014-Jul-31 22:47:11 | +20.00010000 | 36120.02010000 |
| a52118dd977c6d9c… | 13,923 | 2014-Jul-31 22:47:11 | -60.00010000 | 36060.02000000 |
| 40c872846af06cde… | 13,923 | 2014-Jul-31 22:47:11 | -40.00010000 | 36020.01990000 |
| 48c4dc63e2691e05… | 13,924 | 2014-Jul-31 22:48:49 | +20.00000000 | 36040.01990000 |
| 40747b1164513b7d… | 13,925 | 2014-Jul-31 22:51:02 | +20.00000000 | 36060.01990000 |
| 9f5c7a6efa268d00… | 13,927 | 2014-Jul-31 22:53:12 | +20.00010000 | 36080.02000000 |
| d9b2c250ff730e1e… | 13,929 | 2014-Jul-31 22:58:48 | +20.00000000 | 36100.02000000 |
| 4eee5b472dc64ed6… | 13,931 | 2014-Jul-31 23:04:43 | +20.00000000 | 36120.02000000 |
| 681049e3eda92ab8… | 13,932 | 2014-Jul-31 23:05:00 | +20.00000000 | 36140.02000000 |
| 9bd6809c1a84d5e6… | 13,933 | 2014-Jul-31 23:05:41 | +20.00000000 | 36160.02000000 |
| 031e8601a3c52241… | 13,936 | 2014-Jul-31 23:17:30 | +20.00000000 | 36180.02000000 |
| 48e97adecf7e68f9… | 13,938 | 2014-Jul-31 23:23:48 | +20.00010000 | 36200.02010000 |
| 6f7d88527d70cd56… | 13,939 | 2014-Jul-31 23:24:14 | +20.00000000 | 36220.02010000 |
| 98836f9ea1025a81… | 13,940 | 2014-Jul-31 23:25:00 | +20.00000000 | 36240.02010000 |
| 4d67ef0c56d9a711… | 13,942 | 2014-Jul-31 23:31:44 | +20.00000000 | 36260.02010000 |
| 8558be03de62f3b7… | 13,945 | 2014-Jul-31 23:39:08 | +20.00000000 | 36280.02010000 |
| bb63a6e3ad299abc… | 13,946 | 2014-Jul-31 23:41:38 | +20.00000000 | 36300.02010000 |
| 172c9612f9bb3cbc… | 13,951 | 2014-Jul-31 23:52:56 | +20.00000000 | 36320.02010000 |
| 447921b1902374bd… | 13,951 | 2014-Jul-31 23:52:56 | -40.00040000 | 36280.01970000 |
| be29a982fcdec394… | 13,953 | 2014-Aug-01 00:00:35 | -100.00060000 | 36180.01910000 |
| 9af6ba8d983e779a… | 13,954 | 2014-Aug-01 00:08:33 | +20.00010000 | 36200.01920000 |
| 4999bb48f4f706ae… | 13,955 | 2014-Aug-01 00:11:50 | +20.00000000 | 36220.01920000 |
| 72a3fa8fac947d84… | 13,956 | 2014-Aug-01 00:17:46 | +20.00000000 | 36240.01920000 |
| 4b0b82bc30d0e25f… | 13,963 | 2014-Aug-01 00:34:33 | +20.00000000 | 36260.01920000 |
| aed3077791dda81c… | 13,964 | 2014-Aug-01 00:34:47 | +20.00000000 | 36280.01920000 |
| 53ffb72f6a5c44e0… | 13,968 | 2014-Aug-01 00:51:48 | -20.00010000 | 36260.01910000 |
| fcd001390310f738… | 13,970 | 2014-Aug-01 00:56:13 | +20.00000000 | 36280.01910000 |
| 9382b2acf6f0443b… | 13,974 | 2014-Aug-01 01:02:31 | +20.00000000 | 36300.01910000 |
| b5d920ff02fb82f2… | 13,979 | 2014-Aug-01 01:16:29 | +20.00010000 | 36320.01920000 |
| 61c682d033225926… | 13,981 | 2014-Aug-01 01:17:50 | +20.00000000 | 36340.01920000 |
| 6092ad1b19ddf68b… | 13,983 | 2014-Aug-01 01:29:02 | +20.00000000 | 36360.01920000 |
| 8b366b2cacb2c091… | 13,983 | 2014-Aug-01 01:29:02 | -60.00000000 | 36300.01920000 |
| f102c5948b9f4e3c… | 13,984 | 2014-Aug-01 01:29:24 | +20.00000000 | 36320.01920000 |
| 3568a47f0fbc1894… | 13,987 | 2014-Aug-01 01:41:50 | +20.00000000 | 36340.01920000 |
| 3d8f373e69199b53… | 13,990 | 2014-Aug-01 01:48:31 | +20.00000000 | 36360.01920000 |
| a45bc1bf129a13e6… | 13,992 | 2014-Aug-01 01:52:03 | +20.00010000 | 36380.01930000 |
| d0681037ef24343c… | 13,994 | 2014-Aug-01 02:04:58 | +20.00000000 | 36400.01930000 |
| c3c8320d3092c693… | 13,995 | 2014-Aug-01 02:12:54 | -3960.00000000 | 32440.01930000 |
| db4002e54e806ae0… | 13,996 | 2014-Aug-01 02:13:22 | +20.00000000 | 32460.01930000 |
| 24dacbc5005616ca… | 13,998 | 2014-Aug-01 02:20:38 | +20.00000000 | 32480.01930000 |
| 3bd2d6906d1a4b15… | 14,000 | 2014-Aug-01 02:28:24 | +20.00000000 | 32500.01930000 |
| d9ccb45598407a67… | 14,001 | 2014-Aug-01 02:30:48 | +20.00000000 | 32520.01930000 |
| d1beafd0591b6956… | 14,002 | 2014-Aug-01 02:33:44 | +20.00000000 | 32540.01930000 |
| 8c2a81e656d36b85… | 14,004 | 2014-Aug-01 02:35:08 | +20.00000000 | 32560.01930000 |
| 8ad9a204f5a9464e… | 14,007 | 2014-Aug-01 02:44:00 | +20.00000000 | 32580.01930000 |
| f7cd13a720758d50… | 14,007 | 2014-Aug-01 02:44:00 | -60.00000000 | 32520.01930000 |
| 29b39a75c66aae84… | 14,009 | 2014-Aug-01 02:46:24 | +20.00000000 | 32540.01930000 |
| 91e9d1af54134917… | 14,010 | 2014-Aug-01 02:46:47 | +20.00000000 | 32560.01930000 |
| 04380df142934983… | 14,012 | 2014-Aug-01 02:53:00 | -20.00030000 | 32540.01900000 |
| d33c105cbff525db… | 14,017 | 2014-Aug-01 03:04:49 | +20.00000000 | 32560.01900000 |
| 6644608cbf1c6769… | 14,018 | 2014-Aug-01 03:11:17 | +20.00000000 | 32580.01900000 |
| 627725ce292a9fab… | 14,019 | 2014-Aug-01 03:12:33 | +20.00000000 | 32600.01900000 |
| aa19793803318fed… | 14,022 | 2014-Aug-01 03:22:30 | +20.00000000 | 32620.01900000 |
| c9de595148100149… | 14,023 | 2014-Aug-01 03:24:33 | +20.00000000 | 32640.01900000 |
| fbd88b447f2b773d… | 14,024 | 2014-Aug-01 03:25:11 | +20.00000000 | 32660.01900000 |
| d00192bf7e6831ec… | 14,025 | 2014-Aug-01 03:25:41 | +20.00000000 | 32680.01900000 |
| 42b787237b654727… | 14,028 | 2014-Aug-01 03:38:29 | +20.00000000 | 32700.01900000 |
| 802dfb96d4566c38… | 14,029 | 2014-Aug-01 03:45:42 | -20.00000000 | 32680.01900000 |
| 15d9e650eb805db8… | 14,030 | 2014-Aug-01 03:48:22 | +20.00000000 | 32700.01900000 |
| 971d9b3512cf2410… | 14,033 | 2014-Aug-01 03:50:44 | +20.00000000 | 32720.01900000 |
| cfc72beb7b35c13f… | 14,034 | 2014-Aug-01 03:52:21 | +20.00000000 | 32740.01900000 |
| b7ab87c0e6e6956a… | 14,035 | 2014-Aug-01 03:52:50 | +20.00000000 | 32760.01900000 |
| dd108b259628c8af… | 14,036 | 2014-Aug-01 03:53:41 | +20.00000000 | 32780.01900000 |
| 0f34aeb5143f73ea… | 14,037 | 2014-Aug-01 03:54:03 | +20.00000000 | 32800.01900000 |
| 185fdf76bf712dd0… | 14,038 | 2014-Aug-01 03:55:22 | +20.00000000 | 32820.01900000 |
| 393a6bf231b95520… | 14,039 | 2014-Aug-01 03:56:59 | +20.00030000 | 32840.01930000 |
| ac0d51be290e03ae… | 14,039 | 2014-Aug-01 03:56:59 | -280.00020000 | 32560.01910000 |
| ec57009a46537422… | 14,040 | 2014-Aug-01 03:59:29 | +20.00050000 | 32580.01960000 |
| fc84122e962f5732… | 14,041 | 2014-Aug-01 04:00:23 | +20.00000000 | 32600.01960000 |
| 38b6cedc010779d2… | 14,042 | 2014-Aug-01 04:06:33 | +20.00010000 | 32620.01970000 |
| 17725255594f0b59… | 14,044 | 2014-Aug-01 04:12:48 | +20.00000000 | 32640.01970000 |
| 148cfa2feb2a5448… | 14,046 | 2014-Aug-01 04:15:15 | +20.00000000 | 32660.01970000 |
| 2115fd1bdd589718… | 14,046 | 2014-Aug-01 04:15:15 | -40.00000000 | 32620.01970000 |
| b11545d2037c8508… | 14,048 | 2014-Aug-01 04:17:24 | +20.00000000 | 32640.01970000 |
| 73763a7b64475b66… | 14,049 | 2014-Aug-01 04:19:36 | +20.00000000 | 32660.01970000 |
| 133609c3b39868ab… | 14,051 | 2014-Aug-01 04:22:29 | +20.00000000 | 32680.01970000 |
| dd1c59b5610c4f1f… | 14,053 | 2014-Aug-01 04:23:45 | +20.00000000 | 32700.01970000 |
| 4e83999dba7257a4… | 14,054 | 2014-Aug-01 04:24:45 | +20.00000000 | 32720.01970000 |
| 4141812c7045eb81… | 14,055 | 2014-Aug-01 04:24:47 | +20.00000000 | 32740.01970000 |
| 825f6a5f561a54cf… | 14,058 | 2014-Aug-01 04:43:36 | +20.00000000 | 32760.01970000 |
| 4e97a893359f638d… | 14,059 | 2014-Aug-01 04:45:49 | -20.00000000 | 32740.01970000 |
| 0ee32b2266bab362… | 14,060 | 2014-Aug-01 04:46:15 | +20.00000000 | 32760.01970000 |
| 9c432fe546bf41a0… | 14,062 | 2014-Aug-01 04:54:57 | +20.00000000 | 32780.01970000 |
| 6fc302aaa1b5f53b… | 14,062 | 2014-Aug-01 04:54:57 | -20.00000000 | 32760.01970000 |
| 078963353cc8d133… | 14,063 | 2014-Aug-01 04:58:51 | +20.00000000 | 32780.01970000 |
| 4337b9c586fac50d… | 14,064 | 2014-Aug-01 05:00:57 | +20.00000000 | 32800.01970000 |
| e07f260ef7c9e4c7… | 14,066 | 2014-Aug-01 05:04:09 | +20.00000000 | 32820.01970000 |
| 927465b2d51907a8… | 14,068 | 2014-Aug-01 05:08:01 | +20.00000000 | 32840.01970000 |
| 04297dbffc529ee2… | 14,069 | 2014-Aug-01 05:09:14 | +20.00000000 | 32860.01970000 |
| d7ed31768f76700d… | 14,070 | 2014-Aug-01 05:09:55 | +20.00000000 | 32880.01970000 |
| 9eea718317ee5d84… | 14,071 | 2014-Aug-01 05:14:42 | +20.00000000 | 32900.01970000 |
| 3972f28f854b735b… | 14,071 | 2014-Aug-01 05:14:42 | -60.00030000 | 32840.01940000 |
| b991680939caf689… | 14,072 | 2014-Aug-01 05:16:43 | +20.00000000 | 32860.01940000 |
| e734ac06813bf7ad… | 14,073 | 2014-Aug-01 05:20:47 | +20.00000000 | 32880.01940000 |
| 26c65fb530a209fb… | 14,074 | 2014-Aug-01 05:23:04 | +20.00000000 | 32900.01940000 |
| b5b515596ec236cc… | 14,075 | 2014-Aug-01 05:26:11 | +20.00000000 | 32920.01940000 |
| 968dc4c5fccf3783… | 14,076 | 2014-Aug-01 05:28:53 | +20.00010000 | 32940.01950000 |
| 2988c2ab2aad5606… | 14,077 | 2014-Aug-01 05:29:38 | +20.00000000 | 32960.01950000 |
| 4711a7cb81b09476… | 14,080 | 2014-Aug-01 05:35:00 | +20.00000000 | 32980.01950000 |
| 93ae081a269db358… | 14,082 | 2014-Aug-01 05:40:10 | +20.00000000 | 33000.01950000 |
| b0ba78ecd8646c0a… | 14,083 | 2014-Aug-01 05:42:16 | +20.00020000 | 33020.01970000 |
| bc3e4a0bb305efcb… | 14,085 | 2014-Aug-01 05:45:31 | +20.00000000 | 33040.01970000 |
| ca70ea1f0c61b594… | 14,089 | 2014-Aug-01 05:56:27 | +20.00000000 | 33060.01970000 |
| 8c0735288528b97c… | 14,090 | 2014-Aug-01 05:57:06 | +20.00000000 | 33080.01970000 |
| 73c1d063b7c07056… | 14,091 | 2014-Aug-01 05:58:09 | +20.00000000 | 33100.01970000 |
| 05b9a2c330383c33… | 14,092 | 2014-Aug-01 06:03:55 | +20.00000000 | 33120.01970000 |
| c535c98d4a4b8580… | 14,094 | 2014-Aug-01 06:10:52 | +20.00000000 | 33140.01970000 |
| 00f6767d0edadb00… | 14,098 | 2014-Aug-01 06:17:35 | +20.00000000 | 33160.01970000 |
| cefe5cfef3a29ab8… | 14,099 | 2014-Aug-01 06:17:42 | +20.00000000 | 33180.01970000 |
| cbfdb044d6dcc3c3… | 14,100 | 2014-Aug-01 06:23:13 | +20.00000000 | 33200.01970000 |
| 9ae6df5237785b44… | 14,102 | 2014-Aug-01 06:30:34 | +20.00000000 | 33220.01970000 |
| e115f4c6dd1500c1… | 14,104 | 2014-Aug-01 06:32:50 | +20.00000000 | 33240.01970000 |
| 26832bd8bef10ea6… | 14,105 | 2014-Aug-01 06:34:18 | -20.00000000 | 33220.01970000 |
| 7b3a19cc59384f86… | 14,109 | 2014-Aug-01 06:38:59 | +20.00000000 | 33240.01970000 |
| a8b5084e9d7615bf… | 14,110 | 2014-Aug-01 06:39:41 | +20.00000000 | 33260.01970000 |
| f84ba2f8928ca21b… | 14,110 | 2014-Aug-01 06:39:41 | -40.00100000 | 33220.01870000 |
| 77c75e5d98539791… | 14,111 | 2014-Aug-01 06:45:53 | +20.00010000 | 33240.01880000 |
| 61ebc4cbcff51b76… | 14,111 | 2014-Aug-01 06:45:53 | -40.00010000 | 33200.01870000 |
| e6bef9542615749d… | 14,112 | 2014-Aug-01 06:50:31 | +20.00000000 | 33220.01870000 |
| ba2b63e79a6eae8a… | 14,113 | 2014-Aug-01 06:51:58 | +20.00000000 | 33240.01870000 |
| 9fd121be0c761d68… | 14,114 | 2014-Aug-01 06:54:07 | +20.00000000 | 33260.01870000 |
| 35b85062a443ec6b… | 14,115 | 2014-Aug-01 06:55:16 | +20.00010000 | 33280.01880000 |
| 9424457a331e897f… | 14,117 | 2014-Aug-01 07:05:21 | +20.00000000 | 33300.01880000 |
| 63a8f005392f09af… | 14,118 | 2014-Aug-01 07:06:12 | +20.00000000 | 33320.01880000 |
| 44d57ba745d43c55… | 14,119 | 2014-Aug-01 07:07:26 | +20.00000000 | 33340.01880000 |
| b572d493968a38ea… | 14,119 | 2014-Aug-01 07:07:26 | -60.00000000 | 33280.01880000 |
| 687f0371ceacf552… | 14,120 | 2014-Aug-01 07:07:37 | +20.00000000 | 33300.01880000 |
| a49261a5dba1ecf6… | 14,121 | 2014-Aug-01 07:12:02 | +20.00000000 | 33320.01880000 |
| cf359bcf96421d31… | 14,125 | 2014-Aug-01 07:13:55 | +20.00000000 | 33340.01880000 |
| 86f963dd5ca2d0ac… | 14,127 | 2014-Aug-01 07:17:17 | +20.00020000 | 33360.01900000 |
| 41a6cef20d316c48… | 14,128 | 2014-Aug-01 07:19:22 | +20.00000000 | 33380.01900000 |
| 7ef392a930d57a1a… | 14,129 | 2014-Aug-01 07:23:26 | +20.00000000 | 33400.01900000 |
| fd33b15eb0af1014… | 14,132 | 2014-Aug-01 07:27:17 | +20.00000000 | 33420.01900000 |
| dc605804d91bee33… | 14,132 | 2014-Aug-01 07:27:17 | -60.00010000 | 33360.01890000 |
| 2fe70933577a42ac… | 14,133 | 2014-Aug-01 07:31:56 | +20.00000000 | 33380.01890000 |
| ce035cb3218ae179… | 14,134 | 2014-Aug-01 07:33:42 | +20.00000000 | 33400.01890000 |
| 8401014602dc21d5… | 14,138 | 2014-Aug-01 07:46:06 | +20.00000000 | 33420.01890000 |
| 55e8fead9e09ad89… | 14,139 | 2014-Aug-01 07:48:44 | +20.00000000 | 33440.01890000 |
| 12bbdb1349040f37… | 14,142 | 2014-Aug-01 07:52:17 | +20.00000000 | 33460.01890000 |
| 5534a3552ccf8c93… | 14,142 | 2014-Aug-01 07:52:17 | -20.00000000 | 33440.01890000 |
| 4098df67b85a8dc0… | 14,144 | 2014-Aug-01 07:53:44 | +20.00000000 | 33460.01890000 |
| 206fabb1d5e2f6f8… | 14,145 | 2014-Aug-01 07:54:09 | +20.00000000 | 33480.01890000 |
| 4ea443f61603a414… | 14,147 | 2014-Aug-01 08:00:40 | +20.00010000 | 33500.01900000 |
| 99ebc651cf32fa15… | 14,148 | 2014-Aug-01 08:04:29 | +20.00000000 | 33520.01900000 |
| e0ab6018969762b6… | 14,154 | 2014-Aug-01 08:14:52 | +20.00000000 | 33540.01900000 |
| 3d5447eda9040cbd… | 14,154 | 2014-Aug-01 08:14:52 | -20.00020000 | 33520.01880000 |
| b12a64e1153b6eb9… | 14,155 | 2014-Aug-01 08:16:17 | +20.00000000 | 33540.01880000 |
| abf3278e6a3555b8… | 14,156 | 2014-Aug-01 08:17:51 | +20.00020000 | 33560.01900000 |
| 6ae448d8bd954526… | 14,156 | 2014-Aug-01 08:17:51 | -40.00100000 | 33520.01800000 |
| 13b83fdb723048ca… | 14,157 | 2014-Aug-01 08:22:57 | +20.00000000 | 33540.01800000 |
| ed4d6ecd9ca11eb9… | 14,158 | 2014-Aug-01 08:25:53 | +20.00000000 | 33560.01800000 |
| 96c42ffc9fbd42b5… | 14,159 | 2014-Aug-01 08:27:56 | +20.00000000 | 33580.01800000 |
| 557d98dad9eca3bd… | 14,159 | 2014-Aug-01 08:27:56 | -20.00000000 | 33560.01800000 |
| 2c75e23b76de8164… | 14,160 | 2014-Aug-01 08:33:16 | +20.00000000 | 33580.01800000 |
| 568ae2409ee9d0f2… | 14,161 | 2014-Aug-01 08:35:26 | +20.00000000 | 33600.01800000 |
| 7ad533815a24646b… | 14,163 | 2014-Aug-01 08:36:39 | +20.00000000 | 33620.01800000 |
| 037def1067780595… | 14,164 | 2014-Aug-01 08:38:24 | +20.00000000 | 33640.01800000 |
| 14735c9370a4f999… | 14,165 | 2014-Aug-01 08:41:37 | +20.00000000 | 33660.01800000 |
| d7eae37e722799da… | 14,166 | 2014-Aug-01 08:43:06 | +20.00000000 | 33680.01800000 |
| c9662aed43f10e14… | 14,167 | 2014-Aug-01 08:43:49 | +20.00000000 | 33700.01800000 |
| 2d8f47cd1baffb88… | 14,168 | 2014-Aug-01 08:44:56 | +20.00000000 | 33720.01800000 |
| 307f8c070b17467e… | 14,171 | 2014-Aug-01 08:47:35 | +20.00000000 | 33740.01800000 |
| d6d7550a4b2920f8… | 14,172 | 2014-Aug-01 08:55:03 | +20.00000000 | 33760.01800000 |
| 399e1e5b1680b609… | 14,174 | 2014-Aug-01 09:00:28 | +20.00000000 | 33780.01800000 |
| 3696a07766305eb2… | 14,175 | 2014-Aug-01 09:04:22 | +20.00000000 | 33800.01800000 |
| 7dfec0698f64c2c9… | 14,176 | 2014-Aug-01 09:05:18 | +20.00000000 | 33820.01800000 |
| 7aa5fd7ed43df74c… | 14,177 | 2014-Aug-01 09:12:42 | +20.00000000 | 33840.01800000 |
| 253c622400543b3a… | 14,177 | 2014-Aug-01 09:12:42 | -20.00000000 | 33820.01800000 |
| 71260da03559062c… | 14,179 | 2014-Aug-01 09:16:41 | +20.00010000 | 33840.01810000 |
| f869006928b15454… | 14,180 | 2014-Aug-01 09:18:34 | +20.00000000 | 33860.01810000 |
| fa300356633941f4… | 14,181 | 2014-Aug-01 09:21:12 | +20.00000000 | 33880.01810000 |
| 5ba404473d14826e… | 14,182 | 2014-Aug-01 09:21:26 | +20.00010000 | 33900.01820000 |
| dee29bf5150cb143… | 14,184 | 2014-Aug-01 09:22:31 | +20.00000000 | 33920.01820000 |
| 41598bd1bec51fab… | 14,185 | 2014-Aug-01 09:24:33 | -60.00000000 | 33860.01820000 |
| f4941595965aafe2… | 14,186 | 2014-Aug-01 09:26:25 | +20.00000000 | 33880.01820000 |
| bcac9e4270c9d37a… | 14,187 | 2014-Aug-01 09:29:15 | +20.00010000 | 33900.01830000 |
| a24a0acddf0ee7fd… | 14,188 | 2014-Aug-01 09:30:55 | +20.00000000 | 33920.01830000 |
| 272061f8c419e5c8… | 14,189 | 2014-Aug-01 09:36:39 | +20.00000000 | 33940.01830000 |
| 0cc6c018d664d91b… | 14,190 | 2014-Aug-01 09:36:55 | +20.00000000 | 33960.01830000 |
| e71f987db04c95d4… | 14,191 | 2014-Aug-01 09:37:07 | +20.00000000 | 33980.01830000 |
| 17624728d836e03e… | 14,192 | 2014-Aug-01 09:37:35 | +20.00000000 | 34000.01830000 |
| f92aa39091dfcacb… | 14,193 | 2014-Aug-01 09:38:23 | +20.00000000 | 34020.01830000 |
| 2a97a1ea7112c01b… | 14,194 | 2014-Aug-01 09:41:46 | +20.00020000 | 34040.01850000 |
| 7f557fc384d7210c… | 14,195 | 2014-Aug-01 09:44:52 | +20.00000000 | 34060.01850000 |
| 6d480015e5be113f… | 14,195 | 2014-Aug-01 09:44:52 | -40.00000000 | 34020.01850000 |
| 771b6bc21a0a6219… | 14,196 | 2014-Aug-01 09:51:09 | +20.00010000 | 34040.01860000 |
| 8c7686e920889190… | 14,197 | 2014-Aug-01 09:52:27 | +20.00000000 | 34060.01860000 |
| 21295ed11195bf44… | 14,198 | 2014-Aug-01 09:56:16 | +20.00000000 | 34080.01860000 |
| 4277a0f421c1deb0… | 14,198 | 2014-Aug-01 09:56:16 | -40.00000000 | 34040.01860000 |
| d1993575900ed981… | 14,201 | 2014-Aug-01 10:02:48 | +20.00010000 | 34060.01870000 |
| 62a471e5249498a7… | 14,202 | 2014-Aug-01 10:03:18 | +20.00000000 | 34080.01870000 |
| f9586553e0b1ddaa… | 14,205 | 2014-Aug-01 10:08:58 | +20.00000000 | 34100.01870000 |
| 268fcd9602cf6a98… | 14,206 | 2014-Aug-01 10:09:27 | +20.00000000 | 34120.01870000 |
| 49bc1f7c77c6a89f… | 14,207 | 2014-Aug-01 10:10:01 | +20.00000000 | 34140.01870000 |
| edf0c7109e291201… | 14,209 | 2014-Aug-01 10:11:04 | +20.00000000 | 34160.01870000 |
| aa43ff73f856ac55… | 14,211 | 2014-Aug-01 10:12:06 | +20.00000000 | 34180.01870000 |
| c660c6743b3fc20e… | 14,211 | 2014-Aug-01 10:12:06 | -20.00000000 | 34160.01870000 |
| 62dd7064d829fc8f… | 14,211 | 2014-Aug-01 10:12:06 | -20.00000000 | 34140.01870000 |
| 6f65eb5ab7bb96f5… | 14,212 | 2014-Aug-01 10:12:26 | +20.00000000 | 34160.01870000 |
| dc13c7c1ed09c8c0… | 14,213 | 2014-Aug-01 10:12:38 | +20.00000000 | 34180.01870000 |
| ba149222c9073940… | 14,214 | 2014-Aug-01 10:15:34 | -40.00020000 | 34140.01850000 |
| 222e383654bebd6f… | 14,215 | 2014-Aug-01 10:19:14 | +20.00010000 | 34160.01860000 |
| 6e977d215a910a9d… | 14,216 | 2014-Aug-01 10:19:42 | +20.00000000 | 34180.01860000 |
| b2852439b763287d… | 14,217 | 2014-Aug-01 10:19:48 | +20.00000000 | 34200.01860000 |
| 56eb61faf906521b… | 14,218 | 2014-Aug-01 10:20:55 | +20.00000000 | 34220.01860000 |
| 99e18b42b98dbe5e… | 14,219 | 2014-Aug-01 10:24:05 | +20.00030000 | 34240.01890000 |
| c4b5e4b7034bffdb… | 14,219 | 2014-Aug-01 10:24:05 | -20.00000000 | 34220.01890000 |
| 495451b956564eeb… | 14,220 | 2014-Aug-01 10:25:20 | +20.00000000 | 34240.01890000 |
| 87bc1d5ebc7fcc98… | 14,221 | 2014-Aug-01 10:27:39 | +20.00010000 | 34260.01900000 |
| f4ce1091c987cb8c… | 14,222 | 2014-Aug-01 10:28:52 | +20.00000000 | 34280.01900000 |
| c9d62af14f511359… | 14,223 | 2014-Aug-01 10:31:19 | +20.00000000 | 34300.01900000 |
| 0898425bd0d8909c… | 14,224 | 2014-Aug-01 10:32:45 | +20.00000000 | 34320.01900000 |
| 86a74bfec81a0365… | 14,228 | 2014-Aug-01 10:35:37 | +20.00010000 | 34340.01910000 |
| 8caa0b1c457b6df0… | 14,230 | 2014-Aug-01 10:39:01 | +20.00010000 | 34360.01920000 |
| 37f4930a606929cc… | 14,230 | 2014-Aug-01 10:39:01 | -60.00000000 | 34300.01920000 |
| 94df7bbb59a9ff56… | 14,230 | 2014-Aug-01 10:39:01 | -20.00000000 | 34280.01920000 |
| d404c4414aaefdaf… | 14,230 | 2014-Aug-01 10:39:01 | -20.00000000 | 34260.01920000 |
| 56260bcccc7e923f… | 14,231 | 2014-Aug-01 10:40:03 | +20.00000000 | 34280.01920000 |
| 7b72a5da9b8c373a… | 14,232 | 2014-Aug-01 10:40:49 | +20.00000000 | 34300.01920000 |
| fd30e009eb97ac14… | 14,233 | 2014-Aug-01 10:41:51 | +20.00010000 | 34320.01930000 |
| 40243a82261767cf… | 14,234 | 2014-Aug-01 10:41:59 | +20.00000000 | 34340.01930000 |
| b63ad630d76058e9… | 14,236 | 2014-Aug-01 10:46:57 | +20.00000000 | 34360.01930000 |
| a62ecfa0d07f8a35… | 14,237 | 2014-Aug-01 10:48:01 | +20.00000000 | 34380.01930000 |
| c26e90f7ac83ec61… | 14,238 | 2014-Aug-01 10:50:17 | +20.00000000 | 34400.01930000 |
| f668fd6471b98b14… | 14,239 | 2014-Aug-01 10:50:51 | +20.00000000 | 34420.01930000 |
| da26340b5cafc46a… | 14,240 | 2014-Aug-01 10:51:12 | +20.00000000 | 34440.01930000 |
| 3e50915c2b594ba2… | 14,241 | 2014-Aug-01 10:52:37 | +20.00010000 | 34460.01940000 |
| 56b8115e66aa3d81… | 14,242 | 2014-Aug-01 10:57:53 | +20.00010000 | 34480.01950000 |
| f26ab8b01cec4896… | 14,244 | 2014-Aug-01 11:01:28 | +20.00010000 | 34500.01960000 |
| 7dac179db5c35ef3… | 14,246 | 2014-Aug-01 11:03:04 | +20.00000000 | 34520.01960000 |
| eab4aa8133e36a45… | 14,247 | 2014-Aug-01 11:04:07 | +20.00010000 | 34540.01970000 |
| e0b09c98c8954d09… | 14,247 | 2014-Aug-01 11:04:07 | -20.00000000 | 34520.01970000 |
| 773183490d9dbd8b… | 14,249 | 2014-Aug-01 11:08:46 | +20.00000000 | 34540.01970000 |
| 2ae82e9ceee7f060… | 14,250 | 2014-Aug-01 11:10:40 | +20.00000000 | 34560.01970000 |
| 286e7f4db1cb050c… | 14,251 | 2014-Aug-01 11:10:42 | +20.00000000 | 34580.01970000 |
| 1b0fd7b10d39c802… | 14,252 | 2014-Aug-01 11:11:33 | +20.00020000 | 34600.01990000 |
| d9558aec0eff9cac… | 14,253 | 2014-Aug-01 11:12:02 | +20.00000000 | 34620.01990000 |
| ec613ec07179be8f… | 14,254 | 2014-Aug-01 11:12:29 | +20.00000000 | 34640.01990000 |
| df18526ea335c339… | 14,255 | 2014-Aug-01 11:14:00 | +20.00000000 | 34660.01990000 |
| e3026d3338aa2dcc… | 14,256 | 2014-Aug-01 11:17:52 | +20.00030000 | 34680.02020000 |
| 0085a26f22e0e5e6… | 14,256 | 2014-Aug-01 11:17:52 | -60.00000000 | 34620.02020000 |
| 830343c5ecf19df7… | 14,256 | 2014-Aug-01 11:17:52 | -20.00000000 | 34600.02020000 |
| 150456c0607683d0… | 14,258 | 2014-Aug-01 11:20:00 | +20.00000000 | 34620.02020000 |
| 81f144f18ebd526b… | 14,259 | 2014-Aug-01 11:21:22 | +20.00030000 | 34640.02050000 |
| 4d3278a0efaf7238… | 14,260 | 2014-Aug-01 11:22:45 | +20.00020000 | 34660.02070000 |
| 4bf40d3434f93070… | 14,263 | 2014-Aug-01 11:31:17 | +20.00080000 | 34680.02150000 |
| 8552ea282a9bcfec… | 14,263 | 2014-Aug-01 11:31:17 | -20.00000000 | 34660.02150000 |
| 7bad9612c12da1fe… | 14,263 | 2014-Aug-01 11:31:17 | -20.00000000 | 34640.02150000 |
| 0cf9c73275fc16f7… | 14,264 | 2014-Aug-01 11:34:50 | +20.00000000 | 34660.02150000 |
| 4d81d04813d90e21… | 14,265 | 2014-Aug-01 11:37:32 | +20.00000000 | 34680.02150000 |
| 6c951cb4c9ec771d… | 14,266 | 2014-Aug-01 11:39:16 | +20.00000000 | 34700.02150000 |
| c7f8b2a356ee504f… | 14,267 | 2014-Aug-01 11:40:26 | +20.00000000 | 34720.02150000 |
| 520f2d6fe8ab10e8… | 14,268 | 2014-Aug-01 11:40:58 | +20.00000000 | 34740.02150000 |
| d3bf9b474cb6843f… | 14,269 | 2014-Aug-01 11:45:49 | +20.00020000 | 34760.02170000 |
| 28b678a184f6be06… | 14,270 | 2014-Aug-01 11:47:31 | +20.00010000 | 34780.02180000 |
| c862ebfdc154cb57… | 14,271 | 2014-Aug-01 11:47:55 | +20.00000000 | 34800.02180000 |
| e3d1692600b5c8ec… | 14,274 | 2014-Aug-01 11:55:05 | +20.00000000 | 34820.02180000 |
| 34b6598a8f155868… | 14,277 | 2014-Aug-01 11:57:02 | +20.00000000 | 34840.02180000 |
| 25227c156ede3404… | 14,278 | 2014-Aug-01 11:59:21 | -20.00000000 | 34820.02180000 |
| 8941c7e385ed4c09… | 14,278 | 2014-Aug-01 11:59:21 | -20.00000000 | 34800.02180000 |
| 2e22740f399d1eb9… | 14,278 | 2014-Aug-01 11:59:21 | -40.00010000 | 34760.02170000 |
| d1805c6038445582… | 14,278 | 2014-Aug-01 11:59:21 | -20.00000000 | 34740.02170000 |
| 6e1b3d72ae9e2126… | 14,279 | 2014-Aug-01 12:00:50 | +20.00000000 | 34760.02170000 |
| f3ffc86731dc8a51… | 14,282 | 2014-Aug-01 12:06:42 | +20.00000000 | 34780.02170000 |
| 6b8407f945923f92… | 14,283 | 2014-Aug-01 12:07:18 | +20.00000000 | 34800.02170000 |
| ee25a81b85bf3781… | 14,284 | 2014-Aug-01 12:09:45 | +20.00000000 | 34820.02170000 |
| a686f611b9211f65… | 14,287 | 2014-Aug-01 12:13:18 | +20.01000000 | 34840.03170000 |
| 31daaa4f7e047bb1… | 14,289 | 2014-Aug-01 12:14:52 | +20.00020000 | 34860.03190000 |
| ba240dc0522f2ea0… | 14,290 | 2014-Aug-01 12:14:56 | +20.00000000 | 34880.03190000 |
| c4d70757223bf0f6… | 14,292 | 2014-Aug-01 12:18:20 | +20.00010000 | 34900.03200000 |
| e7a1e633e928a26b… | 14,295 | 2014-Aug-01 12:30:58 | +20.00000000 | 34920.03200000 |
| b74c34feba79b5bf… | 14,296 | 2014-Aug-01 12:33:32 | -40.00020000 | 34880.03180000 |
| adf335cdba79e9ea… | 14,299 | 2014-Aug-01 12:39:41 | +20.00010000 | 34900.03190000 |
| 8942a588f6e64721… | 14,301 | 2014-Aug-01 12:41:43 | +20.00020000 | 34920.03210000 |
| 000735813792e1e6… | 14,304 | 2014-Aug-01 12:53:11 | +20.00000000 | 34940.03210000 |
| 12404033c188fed7… | 14,305 | 2014-Aug-01 12:57:34 | +20.00020000 | 34960.03230000 |
| 388a42c7dacf989c… | 14,307 | 2014-Aug-01 13:13:09 | +20.00070000 | 34980.03300000 |
| 8b2a408aaa9d4057… | 14,307 | 2014-Aug-01 13:13:09 | -20.00000000 | 34960.03300000 |
| ae95f375b854f530… | 14,308 | 2014-Aug-01 13:17:43 | +20.00010000 | 34980.03310000 |
| 3f76fb235226555a… | 14,309 | 2014-Aug-01 13:18:10 | +20.00000000 | 35000.03310000 |
| 07e5f30855a98792… | 14,310 | 2014-Aug-01 13:23:10 | +20.00020000 | 35020.03330000 |
| 613cda0b29468b48… | 14,310 | 2014-Aug-01 13:23:10 | -20.00000000 | 35000.03330000 |
| fa62eeb416efe9d1… | 14,312 | 2014-Aug-01 13:27:27 | +20.00020000 | 35020.03350000 |
| 045c696584f14bcb… | 14,314 | 2014-Aug-01 13:34:29 | +20.00010000 | 35040.03360000 |
| 051a8451b818e7eb… | 14,316 | 2014-Aug-01 13:37:31 | +20.00010000 | 35060.03370000 |
| e48154a7c05fa6b9… | 14,317 | 2014-Aug-01 13:38:35 | +20.00000000 | 35080.03370000 |
| a2a427174491f2b8… | 14,318 | 2014-Aug-01 13:39:58 | +20.00010000 | 35100.03380000 |
| 2401546ef00fffea… | 14,318 | 2014-Aug-01 13:39:58 | -40.00100000 | 35060.03280000 |
| 74ba4ef059364e1f… | 14,319 | 2014-Aug-01 13:40:07 | +20.00000000 | 35080.03280000 |
| 4dc318b8da6aecdb… | 14,320 | 2014-Aug-01 13:40:08 | +20.00000000 | 35100.03280000 |
| 146af15ff86e4680… | 14,321 | 2014-Aug-01 13:42:09 | -40.00030000 | 35060.03250000 |
| e4fc11294e2c0902… | 14,322 | 2014-Aug-01 13:43:19 | +20.00000000 | 35080.03250000 |
| 8143e5678fb80932… | 14,324 | 2014-Aug-01 13:44:53 | +20.00000000 | 35100.03250000 |
| 26f9a7f98ff4f9c2… | 14,326 | 2014-Aug-01 13:49:01 | +20.00000000 | 35120.03250000 |
| 8a43bea6df59b18b… | 14,327 | 2014-Aug-01 13:49:05 | +20.00000000 | 35140.03250000 |
| a1e99a2351845c61… | 14,328 | 2014-Aug-01 13:52:49 | -20.00000000 | 35120.03250000 |
| b69e6f6f8eed699a… | 14,328 | 2014-Aug-01 13:52:49 | -20.00000000 | 35100.03250000 |
| 65eed8cce214285d… | 14,328 | 2014-Aug-01 13:52:49 | -20.00000000 | 35080.03250000 |
| 7b7e1393786f0d1e… | 14,329 | 2014-Aug-01 13:55:07 | +20.00000000 | 35100.03250000 |
| 9e109d257e378920… | 14,330 | 2014-Aug-01 13:55:23 | +20.00000000 | 35120.03250000 |
| 3ee529d17bef5afa… | 14,331 | 2014-Aug-01 13:57:20 | +20.00000000 | 35140.03250000 |
| 57fd4025e1f4054f… | 14,332 | 2014-Aug-01 14:00:19 | +20.00010000 | 35160.03260000 |
| 6395e7b058d2fcc0… | 14,333 | 2014-Aug-01 14:01:38 | +20.00030000 | 35180.03290000 |
| f7478220e37f0300… | 14,334 | 2014-Aug-01 14:08:09 | +20.00000000 | 35200.03290000 |
| 311e47dee6bb6d7a… | 14,335 | 2014-Aug-01 14:09:58 | +20.00000000 | 35220.03290000 |
| daf3c0a38e6dcf25… | 14,336 | 2014-Aug-01 14:10:09 | +20.00000000 | 35240.03290000 |
| bbe22853731de067… | 14,340 | 2014-Aug-01 14:18:46 | +20.00020000 | 35260.03310000 |
| c1d0dfdf84ea4eac… | 14,341 | 2014-Aug-01 14:20:25 | +20.00000000 | 35280.03310000 |
| bffaff479f5712f1… | 14,342 | 2014-Aug-01 14:20:52 | +20.00000000 | 35300.03310000 |
| 6aa018770e4d5cc8… | 14,343 | 2014-Aug-01 14:21:27 | +20.00010000 | 35320.03320000 |
| 8685877d5d6f42ba… | 14,344 | 2014-Aug-01 14:22:41 | +20.00000000 | 35340.03320000 |
| 29fd96ae9e30dd2b… | 14,345 | 2014-Aug-01 14:27:49 | +20.00110000 | 35360.03430000 |
| 5c1790bce43254b6… | 14,345 | 2014-Aug-01 14:27:49 | -1340.00030000 | 34020.03400000 |
| 370ecb18f106fcc7… | 14,347 | 2014-Aug-01 14:30:56 | +20.00000000 | 34040.03400000 |
| 44db6a5ebec51ffb… | 14,350 | 2014-Aug-01 14:32:54 | -60.00000000 | 33980.03400000 |
| 01e14aaa206a61f5… | 14,353 | 2014-Aug-01 14:38:23 | +20.00010000 | 34000.03410000 |
| 3693b22790e1a35f… | 14,354 | 2014-Aug-01 14:38:47 | +20.00000000 | 34020.03410000 |
| d381867cf4816ecf… | 14,355 | 2014-Aug-01 14:39:56 | -20.00000000 | 34000.03410000 |
| ff1b6dff3f3677db… | 14,356 | 2014-Aug-01 14:42:33 | +20.00030000 | 34020.03440000 |
| 30ab011c1a074d39… | 14,357 | 2014-Aug-01 14:51:51 | +20.00000000 | 34040.03440000 |
| a19d222ca7d29862… | 14,358 | 2014-Aug-01 14:53:57 | -40.00010000 | 34000.03430000 |
| 8f225e019515af30… | 14,360 | 2014-Aug-01 14:55:50 | +20.00000000 | 34020.03430000 |
| ad8e8712b353dafe… | 14,361 | 2014-Aug-01 15:00:38 | +20.00010000 | 34040.03440000 |
| 95895d9c18452a8c… | 14,362 | 2014-Aug-01 15:00:40 | +20.00000000 | 34060.03440000 |
| cbcfe375e001febe… | 14,363 | 2014-Aug-01 15:00:50 | +20.00000000 | 34080.03440000 |
| 0fe21f84dd256f64… | 14,364 | 2014-Aug-01 15:01:39 | +20.00010000 | 34100.03450000 |
| 57b0248497c6340d… | 14,364 | 2014-Aug-01 15:01:39 | -60.00000000 | 34040.03450000 |
| 613565d5ff15fbb5… | 14,367 | 2014-Aug-01 15:03:44 | +20.00020000 | 34060.03470000 |
| 7f15f000109f8e8b… | 14,367 | 2014-Aug-01 15:03:44 | -20.00000000 | 34040.03470000 |
| 48aa370dbfd0e9f1… | 14,369 | 2014-Aug-01 15:05:05 | +20.00000000 | 34060.03470000 |
| a63904ae48194a18… | 14,370 | 2014-Aug-01 15:07:09 | +20.00010000 | 34080.03480000 |
| 53692809bc2b7e31… | 14,370 | 2014-Aug-01 15:07:09 | -20.00000000 | 34060.03480000 |
| d9d1ae7067632505… | 14,371 | 2014-Aug-01 15:09:37 | +20.00020000 | 34080.03500000 |
| ee8193f06842c007… | 14,372 | 2014-Aug-01 15:14:45 | +20.00000000 | 34100.03500000 |
| 43327f38e3cc5134… | 14,373 | 2014-Aug-01 15:22:08 | +20.00000000 | 34120.03500000 |
| e4ed310b812efc05… | 14,374 | 2014-Aug-01 15:24:56 | +20.00000000 | 34140.03500000 |
| d96c94e84c082948… | 14,375 | 2014-Aug-01 15:26:11 | +20.00000000 | 34160.03500000 |
| cf9eef908eb7cc28… | 14,376 | 2014-Aug-01 15:26:32 | +20.00000000 | 34180.03500000 |
| 74b92f88c09e79e0… | 14,378 | 2014-Aug-01 15:32:16 | -20.00000000 | 34160.03500000 |
| 8849ba91e05e9956… | 14,378 | 2014-Aug-01 15:32:16 | -20.00000000 | 34140.03500000 |
| c051c4573d899745… | 14,379 | 2014-Aug-01 15:34:42 | +20.00030000 | 34160.03530000 |
| 8b845d5811dab1c7… | 14,380 | 2014-Aug-01 15:36:09 | +20.00020000 | 34180.03550000 |
| 95fead08ef65d049… | 14,381 | 2014-Aug-01 15:38:35 | -20.00000000 | 34160.03550000 |
| 47f41810bebf8c22… | 14,382 | 2014-Aug-01 15:41:57 | -40.00090000 | 34120.03460000 |
| 7e14c5fff748432f… | 14,383 | 2014-Aug-01 15:53:56 | +20.00010000 | 34140.03470000 |
| 2c42c06be47dc542… | 14,384 | 2014-Aug-01 15:57:23 | +20.00010000 | 34160.03480000 |
| bcef604c8e89bbcd… | 14,384 | 2014-Aug-01 15:57:23 | -20.00000000 | 34140.03480000 |
| 72c583c9e82cd44b… | 14,385 | 2014-Aug-01 16:04:41 | -20.00000000 | 34120.03480000 |
| 2e3fde9ab4f5c496… | 14,386 | 2014-Aug-01 16:09:59 | +20.00000000 | 34140.03480000 |
| 224f09e5cc0a5ed8… | 14,388 | 2014-Aug-01 16:20:47 | +20.00050000 | 34160.03530000 |
| 8543187fec98f6dd… | 14,389 | 2014-Aug-01 16:21:15 | +20.00000000 | 34180.03530000 |
| 44d29a8730aba7c7… | 14,390 | 2014-Aug-01 16:23:44 | +20.00020000 | 34200.03550000 |
| 5af3724af39851e5… | 14,391 | 2014-Aug-01 16:23:54 | +20.00000000 | 34220.03550000 |
| 327566515f8a1929… | 14,392 | 2014-Aug-01 16:25:10 | +20.00000000 | 34240.03550000 |
| 5e3e5520f1a80bf7… | 14,393 | 2014-Aug-01 16:27:40 | +20.00010000 | 34260.03560000 |
| e8c9ab20dba30a82… | 14,394 | 2014-Aug-01 16:29:51 | +20.00000000 | 34280.03560000 |
| ad89d5d42f8ca31a… | 14,395 | 2014-Aug-01 16:33:29 | +20.00000000 | 34300.03560000 |
| 20e1b33316a09f26… | 14,396 | 2014-Aug-01 16:33:33 | +20.00000000 | 34320.03560000 |
| 5bb8c746696a8fe0… | 14,397 | 2014-Aug-01 16:33:39 | +20.00000000 | 34340.03560000 |
| 4f25e315fb9c77ec… | 14,398 | 2014-Aug-01 16:34:54 | +20.00000000 | 34360.03560000 |
| f12fd1ca63b4bbb7… | 14,399 | 2014-Aug-01 16:36:17 | +20.00020000 | 34380.03580000 |
| 99297923eee22553… | 14,401 | 2014-Aug-01 16:41:06 | +20.00000000 | 34400.03580000 |
| 9fd34989b7287898… | 14,402 | 2014-Aug-01 16:44:19 | +20.00020000 | 34420.03600000 |
| 6ca723223ada37bc… | 14,403 | 2014-Aug-01 16:44:37 | +20.00000000 | 34440.03600000 |
| 64684c6356fb1321… | 14,404 | 2014-Aug-01 16:45:22 | +20.00010000 | 34460.03610000 |
| dbed23ddf5011c0f… | 14,404 | 2014-Aug-01 16:45:22 | -20.00000000 | 34440.03610000 |
| ce6b5a32baf18245… | 14,405 | 2014-Aug-01 16:46:07 | +20.00000000 | 34460.03610000 |
| 279a76154a9deb6e… | 14,406 | 2014-Aug-01 16:50:25 | -20.00000000 | 34440.03610000 |
| b214570864fcd2d2… | 14,407 | 2014-Aug-01 16:52:32 | +20.00000000 | 34460.03610000 |
| fc2dfb5b7238ff07… | 14,409 | 2014-Aug-01 16:56:09 | +20.00010000 | 34480.03620000 |
| c82cdc5ba6b467f1… | 14,410 | 2014-Aug-01 16:58:43 | +20.00020000 | 34500.03640000 |
| 48b7f586633aa03d… | 14,411 | 2014-Aug-01 17:05:23 | +20.00010000 | 34520.03650000 |
| 66a307d41cfd3cfa… | 14,411 | 2014-Aug-01 17:05:23 | -40.00010000 | 34480.03640000 |
| 211925431d1defd0… | 14,412 | 2014-Aug-01 17:06:08 | +20.00000000 | 34500.03640000 |
| 61a1c32b7fcc9870… | 14,413 | 2014-Aug-01 17:07:22 | +20.00010000 | 34520.03650000 |
| ef2ac5b257c5b050… | 14,414 | 2014-Aug-01 17:11:27 | +20.00010000 | 34540.03660000 |
| e13eb9cba924b56d… | 14,416 | 2014-Aug-01 17:16:30 | +20.00000000 | 34560.03660000 |
| 8546515d53682339… | 14,417 | 2014-Aug-01 17:17:07 | +20.00010000 | 34580.03670000 |
| 8f14c04e423283b1… | 14,418 | 2014-Aug-01 17:19:37 | +20.00010000 | 34600.03680000 |
| 93f15bd26d2177bc… | 14,418 | 2014-Aug-01 17:19:37 | -20.00000000 | 34580.03680000 |
| aceac0400bec596d… | 14,419 | 2014-Aug-01 17:21:31 | +20.00010000 | 34600.03690000 |
| 3625b326c419d901… | 14,419 | 2014-Aug-01 17:21:31 | -40.00000000 | 34560.03690000 |
| 50a55930e56aee2c… | 14,421 | 2014-Aug-01 17:26:11 | +20.00010000 | 34580.03700000 |
| cc1dcef1d3178605… | 14,422 | 2014-Aug-01 17:28:32 | +20.00000000 | 34600.03700000 |
| bf42a2ebfe5513dd… | 14,425 | 2014-Aug-01 17:38:12 | +20.00010000 | 34620.03710000 |
| d7bef01b2a684c52… | 14,426 | 2014-Aug-01 17:38:18 | +20.00000000 | 34640.03710000 |
| 87e664daab579759… | 14,427 | 2014-Aug-01 17:38:54 | +20.00010000 | 34660.03720000 |
| 079d79651a5f48cd… | 14,429 | 2014-Aug-01 17:43:48 | -20.00000000 | 34640.03720000 |
| b41bc363c612d388… | 14,430 | 2014-Aug-01 17:44:09 | +20.00000000 | 34660.03720000 |
| 82f1b84aa0dcb7d3… | 14,431 | 2014-Aug-01 17:44:54 | +20.00000000 | 34680.03720000 |
| 40573a304d94e2d5… | 14,434 | 2014-Aug-01 17:48:54 | +20.00000000 | 34700.03720000 |
| 0b97135e62eabb7a… | 14,435 | 2014-Aug-01 17:49:28 | +20.00010000 | 34720.03730000 |
| 52eef570e3fb8eb4… | 14,435 | 2014-Aug-01 17:49:28 | -40.00080000 | 34680.03650000 |
| 9eecfd7e854b96ce… | 14,436 | 2014-Aug-01 17:52:26 | +20.00010000 | 34700.03660000 |
| 655ef095f95c3433… | 14,437 | 2014-Aug-01 17:52:48 | +20.00000000 | 34720.03660000 |
| a1bb11afd9029973… | 14,438 | 2014-Aug-01 17:53:59 | +20.00010000 | 34740.03670000 |
| f38f60fd29c25a58… | 14,438 | 2014-Aug-01 17:53:59 | -20.00000000 | 34720.03670000 |
| faa17995bbf730aa… | 14,439 | 2014-Aug-01 17:56:26 | +20.00000000 | 34740.03670000 |
| 82add9f21eba5705… | 14,442 | 2014-Aug-01 17:58:17 | +20.00010000 | 34760.03680000 |
| 087f9760387fc853… | 14,442 | 2014-Aug-01 17:58:17 | -20.00000000 | 34740.03680000 |
| 156d6a5233284de9… | 14,443 | 2014-Aug-01 17:58:42 | +20.00000000 | 34760.03680000 |
| 9d1044188bc77863… | 14,445 | 2014-Aug-01 18:04:44 | +20.00010000 | 34780.03690000 |
| 7d6d90064385f521… | 14,449 | 2014-Aug-01 18:18:38 | +20.00010000 | 34800.03700000 |
| 6b66b5ca29677d6c… | 14,450 | 2014-Aug-01 18:19:29 | +20.00000000 | 34820.03700000 |
| 5cde49582098a064… | 14,451 | 2014-Aug-01 18:22:18 | +20.00010000 | 34840.03710000 |
| d9fcb453b4e68cb8… | 14,453 | 2014-Aug-01 18:29:12 | +20.00000000 | 34860.03710000 |
| 03a9fc5aeec992a4… | 14,454 | 2014-Aug-01 18:31:49 | +20.00010000 | 34880.03720000 |
| cf4b175c294408a0… | 14,455 | 2014-Aug-01 18:31:53 | +20.00000000 | 34900.03720000 |
| b5b132701b8980ea… | 14,456 | 2014-Aug-01 18:31:57 | +20.00000000 | 34920.03720000 |
| 5d0457146b92d6de… | 14,457 | 2014-Aug-01 18:32:01 | +20.00000000 | 34940.03720000 |
| f2f4d528706aa453… | 14,459 | 2014-Aug-01 18:37:00 | +20.00020000 | 34960.03740000 |
| 353a09b84aef2600… | 14,460 | 2014-Aug-01 18:37:00 | +20.00000000 | 34980.03740000 |
| 77eee113bae6c01f… | 14,461 | 2014-Aug-01 18:37:50 | +20.00000000 | 35000.03740000 |
| 8b3312d6043e1d6f… | 14,461 | 2014-Aug-01 18:37:50 | -20.00000000 | 34980.03740000 |
| 6e294fb73835a055… | 14,462 | 2014-Aug-01 18:38:21 | +20.00000000 | 35000.03740000 |
| 3f983ab7cc234bd9… | 14,464 | 2014-Aug-01 18:43:57 | +20.00010000 | 35020.03750000 |
| eb27632ad0e4676d… | 14,464 | 2014-Aug-01 18:43:57 | -60.00020000 | 34960.03730000 |
| 79df10ff921709cb… | 14,464 | 2014-Aug-01 18:43:57 | -20.00040000 | 34940.03690000 |
| b4053189d14a7967… | 14,466 | 2014-Aug-01 18:50:18 | +20.00010000 | 34960.03700000 |
| 96f854ed70a4f8f9… | 14,467 | 2014-Aug-01 18:50:56 | +20.00000000 | 34980.03700000 |
| b0512ff4fee99969… | 14,470 | 2014-Aug-01 19:02:47 | +20.00010000 | 35000.03710000 |
| 6a9e755be1e13046… | 14,471 | 2014-Aug-01 19:03:43 | +20.00000000 | 35020.03710000 |
| 3af668d8a53399c9… | 14,472 | 2014-Aug-01 19:06:19 | +20.00010000 | 35040.03720000 |
| fcdbe2124f10f8f4… | 14,475 | 2014-Aug-01 19:15:42 | +20.00000000 | 35060.03720000 |
| d9d6dae9d10575a7… | 14,476 | 2014-Aug-01 19:19:12 | +20.00000000 | 35080.03720000 |
| e8efaffa925b23cb… | 14,478 | 2014-Aug-01 19:20:57 | +20.00000000 | 35100.03720000 |
| e1f38ddfb9a1bded… | 14,479 | 2014-Aug-01 19:21:47 | +20.00010000 | 35120.03730000 |
| 8fdd53fcc93a0c46… | 14,479 | 2014-Aug-01 19:21:47 | -20.00000000 | 35100.03730000 |
| 825b6bb05aad4702… | 14,480 | 2014-Aug-01 19:24:58 | +20.00020000 | 35120.03750000 |
| d9db691c238cbfba… | 14,481 | 2014-Aug-01 19:25:16 | +20.00000000 | 35140.03750000 |
| 6053b3f536c4536a… | 14,484 | 2014-Aug-01 19:30:33 | +20.00000000 | 35160.03750000 |
| eea4ce7e1b4b47d9… | 14,485 | 2014-Aug-01 19:32:02 | +20.00010000 | 35180.03760000 |
| 8d8ecf18773e76b3… | 14,486 | 2014-Aug-01 19:32:33 | +20.00000000 | 35200.03760000 |
| 9270906587bbc9a7… | 14,488 | 2014-Aug-01 19:38:12 | +20.00000000 | 35220.03760000 |
| 08d6b900a6865d78… | 14,489 | 2014-Aug-01 19:38:59 | +20.00000000 | 35240.03760000 |
| 6ed28477b00a2335… | 14,490 | 2014-Aug-01 19:40:45 | +20.00000000 | 35260.03760000 |
| 8ad32e6417f1a85c… | 14,491 | 2014-Aug-01 19:42:19 | +20.00010000 | 35280.03770000 |
| 6cf61f4cceeafd3a… | 14,493 | 2014-Aug-01 19:44:06 | +20.00000000 | 35300.03770000 |
| ae71497ce4d051a3… | 14,494 | 2014-Aug-01 19:47:01 | +20.00000000 | 35320.03770000 |
| c5b90731ae93e97f… | 14,495 | 2014-Aug-01 19:48:19 | -20.00040000 | 35300.03730000 |
| daff379c67e1294b… | 14,496 | 2014-Aug-01 19:50:50 | +20.00000000 | 35320.03730000 |
| e3249bd6ac0931a5… | 14,497 | 2014-Aug-01 19:51:00 | +20.00000000 | 35340.03730000 |
| ec4b358955760796… | 14,499 | 2014-Aug-01 19:53:04 | +20.00000000 | 35360.03730000 |
| be0e4f54e134ef74… | 14,499 | 2014-Aug-01 19:53:04 | -20.00000000 | 35340.03730000 |
| 5f75ed079f6a805e… | 14,499 | 2014-Aug-01 19:53:04 | -60.00000000 | 35280.03730000 |
| a7851865c0735eb1… | 14,500 | 2014-Aug-01 19:53:45 | +20.00000000 | 35300.03730000 |
| 5135330bdd27b7c9… | 14,502 | 2014-Aug-01 19:59:53 | +20.00000000 | 35320.03730000 |
| 6ec0105b24f16f85… | 14,504 | 2014-Aug-01 20:07:44 | +20.00000000 | 35340.03730000 |
| d5f2045b559e9627… | 14,505 | 2014-Aug-01 20:08:05 | +20.00000000 | 35360.03730000 |
| c83aae4cc1beb3d1… | 14,506 | 2014-Aug-01 20:08:55 | +20.00000000 | 35380.03730000 |
| aee8f783044f472f… | 14,508 | 2014-Aug-01 20:11:57 | +20.00020000 | 35400.03750000 |
| 0d36d855213bec6f… | 14,511 | 2014-Aug-01 20:16:27 | +20.00010000 | 35420.03760000 |
| fa8c46e52f0c18f2… | 14,513 | 2014-Aug-01 20:21:57 | +20.00000000 | 35440.03760000 |
| 74f95b55b53b02c5… | 14,515 | 2014-Aug-01 20:24:09 | +20.00000000 | 35460.03760000 |
| 517ba2f62df18e97… | 14,517 | 2014-Aug-01 20:27:57 | +20.00000000 | 35480.03760000 |
| 1dc63743d02a1fb6… | 14,517 | 2014-Aug-01 20:27:57 | -20.00010000 | 35460.03750000 |
| ea0110ed8a1935c3… | 14,518 | 2014-Aug-01 20:31:55 | +20.00010000 | 35480.03760000 |
| 7de9b6acc8b78194… | 14,519 | 2014-Aug-01 20:32:34 | +20.00000000 | 35500.03760000 |
| f4fade58e4c6b1b2… | 14,521 | 2014-Aug-01 20:34:44 | +20.00000000 | 35520.03760000 |
| 830a249ccf2a53f3… | 14,522 | 2014-Aug-01 20:34:48 | +20.00000000 | 35540.03760000 |
| 975bda4c30957154… | 14,523 | 2014-Aug-01 20:36:10 | +20.00000000 | 35560.03760000 |
| f68eaae97d38ceac… | 14,524 | 2014-Aug-01 20:36:20 | +20.00010000 | 35580.03770000 |
| 44724c0c39bfdd6e… | 14,530 | 2014-Aug-01 20:45:58 | +20.00000000 | 35600.03770000 |
| 51f36f17a55e7fce… | 14,530 | 2014-Aug-01 20:45:58 | -60.00010000 | 35540.03760000 |
| 71697d949143aaff… | 14,532 | 2014-Aug-01 20:50:16 | -20.00000000 | 35520.03760000 |
| 72f401781e675f9e… | 14,533 | 2014-Aug-01 20:53:29 | +20.00010000 | 35540.03770000 |
| 45f2201a2349fc5b… | 14,534 | 2014-Aug-01 20:55:28 | +20.00000000 | 35560.03770000 |
| 581badf56e957bf3… | 14,535 | 2014-Aug-01 20:56:20 | +20.00000000 | 35580.03770000 |
| 910d7726c34a4cfb… | 14,537 | 2014-Aug-01 20:56:58 | +20.00000000 | 35600.03770000 |
| 4d615fc93d85865b… | 14,538 | 2014-Aug-01 21:00:38 | +20.00010000 | 35620.03780000 |
| c0ea1c1dc4af9cbf… | 14,541 | 2014-Aug-01 21:08:55 | +20.00020000 | 35640.03800000 |
| d672add6d30a163f… | 14,542 | 2014-Aug-01 21:09:58 | +20.00000000 | 35660.03800000 |
| 791a4f88000b998e… | 14,544 | 2014-Aug-01 21:13:07 | +20.00000000 | 35680.03800000 |
| db1c814d01d4fba0… | 14,545 | 2014-Aug-01 21:14:42 | +20.00000000 | 35700.03800000 |
| 1007e7a707b17115… | 14,545 | 2014-Aug-01 21:14:42 | -40.00010000 | 35660.03790000 |
| 98fab3785533b970… | 14,545 | 2014-Aug-01 21:14:42 | -20.00000000 | 35640.03790000 |
| c3644b1133df4ffb… | 14,546 | 2014-Aug-01 21:17:54 | +20.00000000 | 35660.03790000 |
| ece61fbd588bf4d9… | 14,551 | 2014-Aug-01 21:28:59 | +20.00020000 | 35680.03810000 |
| d8277f47472013ad… | 14,551 | 2014-Aug-01 21:28:59 | -60.00040000 | 35620.03770000 |
| 0b6d98dd999967fd… | 14,554 | 2014-Aug-01 21:34:50 | +20.00020000 | 35640.03790000 |
| a9d3f4f2f57e9c9c… | 14,556 | 2014-Aug-01 21:37:07 | +20.00000000 | 35660.03790000 |
| e93a7bc9cfb37759… | 14,560 | 2014-Aug-01 21:42:15 | +20.00000000 | 35680.03790000 |
| 06568636064f6937… | 14,563 | 2014-Aug-01 21:45:50 | +20.00020000 | 35700.03810000 |
| 9ed10d4286f7959b… | 14,563 | 2014-Aug-01 21:45:50 | -20.00000000 | 35680.03810000 |
| 3dad4075b93b6079… | 14,564 | 2014-Aug-01 21:46:21 | +20.00010000 | 35700.03820000 |
| 25ec430e037f8d04… | 14,566 | 2014-Aug-01 21:49:03 | +20.00010000 | 35720.03830000 |
| 5722a9578bab8d57… | 14,566 | 2014-Aug-01 21:49:03 | -60.00060000 | 35660.03770000 |
| 3905c88ed22cc841… | 14,567 | 2014-Aug-01 21:52:49 | +20.00010000 | 35680.03780000 |
| c6a538bd18ba870b… | 14,567 | 2014-Aug-01 21:52:49 | -40.00000000 | 35640.03780000 |
| fffd8b516dd61ec5… | 14,568 | 2014-Aug-01 21:53:34 | +20.00000000 | 35660.03780000 |
| 80c172990689439c… | 14,570 | 2014-Aug-01 21:59:25 | +20.00000000 | 35680.03780000 |
| bd8412585617fc44… | 14,572 | 2014-Aug-01 22:03:17 | +20.00010000 | 35700.03790000 |
| 2d3e026c43f60767… | 14,573 | 2014-Aug-01 22:05:12 | +20.00000000 | 35720.03790000 |
| 2eb6d60c71d15902… | 14,576 | 2014-Aug-01 22:07:59 | +20.00000000 | 35740.03790000 |
| ee5e4b0aee21b3b8… | 14,576 | 2014-Aug-01 22:07:59 | -20.00000000 | 35720.03790000 |
| 8d67719dfc82d7e7… | 14,578 | 2014-Aug-01 22:12:36 | +20.00000000 | 35740.03790000 |
| bc9d69c39ed9bbdc… | 14,580 | 2014-Aug-01 22:16:37 | +20.00010000 | 35760.03800000 |
| 37eefec20a61ab52… | 14,580 | 2014-Aug-01 22:16:37 | -20.00000000 | 35740.03800000 |
| c1200576abf87222… | 14,581 | 2014-Aug-01 22:19:22 | +20.00000000 | 35760.03800000 |
| 0d596bef4890604d… | 14,583 | 2014-Aug-01 22:20:20 | +20.00000000 | 35780.03800000 |
| 16c3b1666fe5d5cc… | 14,585 | 2014-Aug-01 22:23:29 | +20.00030000 | 35800.03830000 |
| c43e9acfa48b33fc… | 14,585 | 2014-Aug-01 22:23:29 | -60.00020000 | 35740.03810000 |
| 1ed29d9fb1a14171… | 14,587 | 2014-Aug-01 22:27:20 | +20.00000000 | 35760.03810000 |
| 69840e1bff34c479… | 14,589 | 2014-Aug-01 22:34:00 | +20.00020000 | 35780.03830000 |
| 367c4d9a74a5cb80… | 14,591 | 2014-Aug-01 22:36:11 | +20.00000000 | 35800.03830000 |
| 7426422e33e8d419… | 14,592 | 2014-Aug-01 22:38:47 | +20.00010000 | 35820.03840000 |
| bdb1747ebb985412… | 14,593 | 2014-Aug-01 22:39:26 | +20.00000000 | 35840.03840000 |
| 607571330eab4a54… | 14,594 | 2014-Aug-01 22:47:17 | +20.00000000 | 35860.03840000 |
| 3aa49d3876138ab3… | 14,595 | 2014-Aug-01 22:47:27 | +20.00000000 | 35880.03840000 |
| f78245fa0683b30c… | 14,596 | 2014-Aug-01 22:50:39 | +20.00000000 | 35900.03840000 |
| e40831e71e8fe17d… | 14,597 | 2014-Aug-01 22:51:09 | +20.00000000 | 35920.03840000 |
| 3593c9844bb07c0f… | 14,598 | 2014-Aug-01 22:52:07 | +20.00000000 | 35940.03840000 |
| 9b0ac2054ad202e8… | 14,601 | 2014-Aug-01 22:57:27 | +20.00000000 | 35960.03840000 |
| 551386124cbd6d7e… | 14,603 | 2014-Aug-01 22:59:51 | +20.00000000 | 35980.03840000 |
| b2dc4594bfe5a7b3… | 14,605 | 2014-Aug-01 23:02:15 | +20.00000000 | 36000.03840000 |
| cfa189729d967918… | 14,607 | 2014-Aug-01 23:07:25 | +20.00000000 | 36020.03840000 |
| 3bd578b68a71a2a0… | 14,611 | 2014-Aug-01 23:09:54 | +20.00000000 | 36040.03840000 |
| 72ce1452bd248cbc… | 14,612 | 2014-Aug-01 23:16:44 | +20.00020000 | 36060.03860000 |
| 55e8cc699074f51a… | 14,612 | 2014-Aug-01 23:16:44 | -40.00010000 | 36020.03850000 |
| 0a381c158368b6ab… | 14,613 | 2014-Aug-01 23:18:00 | +20.00000000 | 36040.03850000 |
| 041856f9c9cefa99… | 14,614 | 2014-Aug-01 23:21:30 | -40.00020000 | 36000.03830000 |
| e0af5fdbdce61b66… | 14,615 | 2014-Aug-01 23:24:57 | -20.00000000 | 35980.03830000 |
| fe2df139030415bf… | 14,617 | 2014-Aug-01 23:32:19 | +20.00020000 | 36000.03850000 |
| 35257ef64b302405… | 14,618 | 2014-Aug-01 23:34:28 | +20.00000000 | 36020.03850000 |
| ba4cd38fd6bd7f65… | 14,619 | 2014-Aug-01 23:40:07 | +20.00000000 | 36040.03850000 |
| 822c66d91ee1f70a… | 14,620 | 2014-Aug-01 23:41:07 | +20.00000000 | 36060.03850000 |
| e8f9e14583ada69e… | 14,621 | 2014-Aug-01 23:41:56 | +20.00010000 | 36080.03860000 |
| 888e66d3e13e2637… | 14,622 | 2014-Aug-01 23:42:53 | +20.00000000 | 36100.03860000 |
| bc4402aeeecd97d5… | 14,624 | 2014-Aug-01 23:43:20 | +20.00000000 | 36120.03860000 |
| e2326532baec9d1f… | 14,625 | 2014-Aug-01 23:44:36 | +20.00030000 | 36140.03890000 |
| 7b4ed67bca52283a… | 14,626 | 2014-Aug-01 23:50:31 | +20.00030000 | 36160.03920000 |
| 3894a7d1a4c61f57… | 14,627 | 2014-Aug-01 23:50:45 | +20.00000000 | 36180.03920000 |
| 0af4a5e018e23003… | 14,628 | 2014-Aug-01 23:51:56 | +20.00010000 | 36200.03930000 |
| a0a79f43ca8a9658… | 14,628 | 2014-Aug-01 23:51:56 | -20.00000000 | 36180.03930000 |
| 81c953e1af1f1f6f… | 14,629 | 2014-Aug-01 23:52:35 | +20.00000000 | 36200.03930000 |
| 4a88834c91ec81c9… | 14,631 | 2014-Aug-01 23:57:18 | -60.00010000 | 36140.03920000 |
| 6f251a894c419998… | 14,632 | 2014-Aug-02 00:01:26 | +20.00000000 | 36160.03920000 |
| f9cf42dfeb7e973a… | 14,633 | 2014-Aug-02 00:02:50 | +20.00000000 | 36180.03920000 |
| 5652ee9e282335b2… | 14,636 | 2014-Aug-02 00:08:35 | +20.00000000 | 36200.03920000 |
| fb2facb212caacfb… | 14,638 | 2014-Aug-02 00:09:49 | +20.00000000 | 36220.03920000 |
| c1ace12afe15201b… | 14,639 | 2014-Aug-02 00:10:16 | +20.00000000 | 36240.03920000 |
| 51d3042b13a83045… | 14,640 | 2014-Aug-02 00:12:34 | +20.00020000 | 36260.03940000 |
| 7a1772fa5fb02c29… | 14,643 | 2014-Aug-02 00:13:53 | +20.00000000 | 36280.03940000 |
| 928dd3abe3b4c140… | 14,644 | 2014-Aug-02 00:15:22 | +20.00000000 | 36300.03940000 |
| 225cafb0bbd9e2bc… | 14,645 | 2014-Aug-02 00:16:33 | +20.00000000 | 36320.03940000 |
| 2c82c08719e6810e… | 14,646 | 2014-Aug-02 00:17:37 | +20.00000000 | 36340.03940000 |
| 78c3349a3f2853d3… | 14,646 | 2014-Aug-02 00:17:37 | -60.00010000 | 36280.03930000 |
| bc54be347fd719f6… | 14,646 | 2014-Aug-02 00:17:37 | -20.00000000 | 36260.03930000 |
| 92c7e2de95129957… | 14,646 | 2014-Aug-02 00:17:37 | -40.00020000 | 36220.03910000 |
| 0ec7749f23fdd0ed… | 14,646 | 2014-Aug-02 00:17:37 | -20.00000000 | 36200.03910000 |
| b794ee18f42fccff… | 14,647 | 2014-Aug-02 00:20:03 | +20.00000000 | 36220.03910000 |
| fe9f995fef6a9b48… | 14,648 | 2014-Aug-02 00:25:17 | +20.02020000 | 36240.05930000 |
| 8970b1e706aa917b… | 14,649 | 2014-Aug-02 00:26:22 | +20.00000000 | 36260.05930000 |
| ea69f4cc00cf09e8… | 14,650 | 2014-Aug-02 00:28:56 | +20.00010000 | 36280.05940000 |
| bb5e244fdb035a4d… | 14,652 | 2014-Aug-02 00:31:01 | +20.00000000 | 36300.05940000 |
| bd31bfb693be2c10… | 14,653 | 2014-Aug-02 00:37:21 | +20.00030000 | 36320.05970000 |
| da39dc5f31edf02a… | 14,656 | 2014-Aug-02 00:47:24 | +20.00000000 | 36340.05970000 |
| 348a00fffe194078… | 14,658 | 2014-Aug-02 00:48:40 | +20.00000000 | 36360.05970000 |
| 3e41bf5263dde346… | 14,659 | 2014-Aug-02 00:49:25 | +20.00020000 | 36380.05990000 |
| a8655c53ecfd86d5… | 14,660 | 2014-Aug-02 00:49:48 | +20.00000000 | 36400.05990000 |
| 7862c32d670e60c9… | 14,661 | 2014-Aug-02 00:50:09 | +20.00000000 | 36420.05990000 |
| 6cee64fe69cf9bf3… | 14,662 | 2014-Aug-02 00:55:18 | +20.00040000 | 36440.06030000 |
| 5cc9c0ba94632612… | 14,662 | 2014-Aug-02 00:55:18 | -60.00030000 | 36380.06000000 |
| d52ca596fc6393f2… | 14,665 | 2014-Aug-02 00:56:34 | +20.00000000 | 36400.06000000 |
| c58d76033e55fdd5… | 14,666 | 2014-Aug-02 00:59:28 | -20.00000000 | 36380.06000000 |
| 9f9c73aa231466e2… | 14,667 | 2014-Aug-02 01:03:14 | +20.00020000 | 36400.06020000 |
| 3e325223004ee759… | 14,669 | 2014-Aug-02 01:06:00 | +20.00000000 | 36420.06020000 |
| 0c6e57e91273b4a6… | 14,671 | 2014-Aug-02 01:10:02 | +20.00000000 | 36440.06020000 |
| 7aa629d347d81225… | 14,672 | 2014-Aug-02 01:10:38 | +20.00000000 | 36460.06020000 |
| 63639f1e4625030e… | 14,673 | 2014-Aug-02 01:11:50 | +20.00010000 | 36480.06030000 |
| 9e309656ba6f917e… | 14,678 | 2014-Aug-02 01:15:42 | -20.00000000 | 36460.06030000 |
| b3157a3670e2a279… | 14,678 | 2014-Aug-02 01:15:42 | -20.00050000 | 36440.05980000 |
| 1f7c16c8aa57284d… | 14,679 | 2014-Aug-02 01:18:59 | +20.00010000 | 36460.05990000 |
| 5f3d48ca3143d5dc… | 14,682 | 2014-Aug-02 01:23:37 | +20.00000000 | 36480.05990000 |
| b50e0872aac7d82d… | 14,685 | 2014-Aug-02 01:25:40 | -60.00020000 | 36420.05970000 |
| 36a01754bb1284e0… | 14,686 | 2014-Aug-02 01:26:49 | +20.00000000 | 36440.05970000 |
| 7d1935d62e9bf8ec… | 14,688 | 2014-Aug-02 01:31:43 | +20.00000000 | 36460.05970000 |
| 95de8028a9272cf0… | 14,691 | 2014-Aug-02 01:37:23 | +20.00000000 | 36480.05970000 |
| 421ebefd41f041bb… | 14,692 | 2014-Aug-02 01:37:52 | +20.00000000 | 36500.05970000 |
| 1e9e428fc9d556c7… | 14,695 | 2014-Aug-02 01:45:17 | +20.00000000 | 36520.05970000 |
| 5eb13c919a4af1e4… | 14,696 | 2014-Aug-02 01:46:24 | +20.00010000 | 36540.05980000 |
| ae4391c65ba9260f… | 14,697 | 2014-Aug-02 01:49:29 | +20.00000000 | 36560.05980000 |
| f05f291eb605d821… | 14,703 | 2014-Aug-02 01:56:34 | +20.00010000 | 36580.05990000 |
| 65a067f2132bf7f0… | 14,704 | 2014-Aug-02 01:57:22 | -20.00000000 | 36560.05990000 |
| 7483787e32079687… | 14,706 | 2014-Aug-02 01:59:56 | +20.00000000 | 36580.05990000 |
| 482f9f67630a4b36… | 14,709 | 2014-Aug-02 02:04:13 | +20.00000000 | 36600.05990000 |
| f50988952779f2ba… | 14,713 | 2014-Aug-02 02:06:17 | +20.00000000 | 36620.05990000 |
| c262d99b87c8bc43… | 14,714 | 2014-Aug-02 02:08:42 | +20.00020000 | 36640.06010000 |
| 8be0fb2684161033… | 14,715 | 2014-Aug-02 02:11:10 | -60.00000000 | 36580.06010000 |
| f9340f4a9570f275… | 14,715 | 2014-Aug-02 02:11:10 | -20.00000000 | 36560.06010000 |
| 01e4a1a9d552719c… | 14,716 | 2014-Aug-02 02:14:03 | +20.00000000 | 36580.06010000 |
| d4e9bcd39843e658… | 14,718 | 2014-Aug-02 02:16:32 | +20.00010000 | 36600.06020000 |
| 1f5464c4c5e0ba9f… | 14,719 | 2014-Aug-02 02:21:02 | +20.00000000 | 36620.06020000 |
| 6e00fd463c9de627… | 14,720 | 2014-Aug-02 02:26:10 | +20.00000000 | 36640.06020000 |
| 195999a58e8fae8e… | 14,722 | 2014-Aug-02 02:29:56 | +20.00010000 | 36660.06030000 |
| dd9deaa86f2ecd74… | 14,723 | 2014-Aug-02 02:30:18 | +20.00000000 | 36680.06030000 |
| 80e2f6de830dde06… | 14,724 | 2014-Aug-02 02:32:11 | -20.00050000 | 36660.05980000 |
| 6654fa3d9bf8d396… | 14,730 | 2014-Aug-02 02:38:42 | +20.00000000 | 36680.05980000 |
| 646232881f67a047… | 14,731 | 2014-Aug-02 02:39:45 | -20.00000000 | 36660.05980000 |
| e757e9c7dbd15765… | 14,733 | 2014-Aug-02 02:43:30 | +20.00020000 | 36680.06000000 |
| a72cac48729cdfd1… | 14,735 | 2014-Aug-02 02:45:32 | +20.00000000 | 36700.06000000 |
| 13c6d67ccca0b766… | 14,737 | 2014-Aug-02 02:46:39 | +20.00000000 | 36720.06000000 |
| 415fcf28546591f3… | 14,738 | 2014-Aug-02 02:47:29 | +20.00000000 | 36740.06000000 |
| c3af60ff1f1592f2… | 14,740 | 2014-Aug-02 02:50:28 | +20.00010000 | 36760.06010000 |
| 40694acb1f49dab8… | 14,740 | 2014-Aug-02 02:50:28 | -60.00010000 | 36700.06000000 |
| a0f57f88a54b7ce4… | 14,744 | 2014-Aug-02 02:53:19 | +20.00000000 | 36720.06000000 |
| e504dc40e5c04378… | 14,745 | 2014-Aug-02 02:53:48 | +20.00030000 | 36740.06030000 |
| dc578973e0b0d2d8… | 14,746 | 2014-Aug-02 02:53:58 | +20.00000000 | 36760.06030000 |
| a9a6e5ec66786336… | 14,747 | 2014-Aug-02 02:54:17 | +20.00000000 | 36780.06030000 |
| e3d8b12c8b34b8a9… | 14,748 | 2014-Aug-02 02:58:30 | +20.00010000 | 36800.06040000 |
| 7ab3e7744dedc3d3… | 14,749 | 2014-Aug-02 02:58:41 | +20.00000000 | 36820.06040000 |
| d8bdf278a7e26921… | 14,751 | 2014-Aug-02 03:00:20 | +20.00000000 | 36840.06040000 |
| e9cc5d9f5910c89a… | 14,751 | 2014-Aug-02 03:00:20 | -60.00020000 | 36780.06020000 |
| 9631b0d0421779b4… | 14,752 | 2014-Aug-02 03:01:06 | +20.00010000 | 36800.06030000 |
| f85cea582b7ea6bd… | 14,753 | 2014-Aug-02 03:01:47 | +20.00000000 | 36820.06030000 |
| 879b8bd1592dd1db… | 14,754 | 2014-Aug-02 03:03:40 | +20.00000000 | 36840.06030000 |
| 8fecba3625fd8ac5… | 14,756 | 2014-Aug-02 03:04:26 | +20.00000000 | 36860.06030000 |
| 275baf744e7a2cfd… | 14,757 | 2014-Aug-02 03:04:31 | +20.00000000 | 36880.06030000 |
| fd3fe6aa5c2e6736… | 14,758 | 2014-Aug-02 03:04:53 | +20.00000000 | 36900.06030000 |
| 6ba55bbb43fa04b1… | 14,760 | 2014-Aug-02 03:06:32 | +20.00010000 | 36920.06040000 |
| a6263ef14e728f91… | 14,760 | 2014-Aug-02 03:06:32 | -20.00000000 | 36900.06040000 |
| 72daad1696de4b16… | 14,761 | 2014-Aug-02 03:07:12 | +20.00000000 | 36920.06040000 |
| 99efb7e72d50f01f… | 14,762 | 2014-Aug-02 03:09:24 | +20.00010000 | 36940.06050000 |
| 4280aeb790b825bf… | 14,764 | 2014-Aug-02 03:10:29 | +20.00000000 | 36960.06050000 |
| b61e8c1d140c065a… | 14,765 | 2014-Aug-02 03:11:36 | +20.00010000 | 36980.06060000 |
| 84993accefd4d336… | 14,765 | 2014-Aug-02 03:11:36 | -20.00020000 | 36960.06040000 |
| d173a74c2047c5e3… | 14,766 | 2014-Aug-02 03:12:40 | +20.00000000 | 36980.06040000 |
| ef2ce002b7172ae2… | 14,767 | 2014-Aug-02 03:13:44 | +20.00000000 | 37000.06040000 |
| a80605544ea820ef… | 14,769 | 2014-Aug-02 03:15:17 | +20.00000000 | 37020.06040000 |
| 61ff2284a85e255e… | 14,771 | 2014-Aug-02 03:21:29 | +20.00000000 | 37040.06040000 |
| 3812e1c98a2fae4e… | 14,773 | 2014-Aug-02 03:24:03 | +20.00000000 | 37060.06040000 |
| 0a1b5806b7815979… | 14,773 | 2014-Aug-02 03:24:03 | -20.00000000 | 37040.06040000 |
| 90c14a40b62051bc… | 14,775 | 2014-Aug-02 03:27:26 | +20.00010000 | 37060.06050000 |
| 8b49867ccde44b6d… | 14,776 | 2014-Aug-02 03:27:51 | +20.00000000 | 37080.06050000 |
| 953ee50053df2889… | 14,777 | 2014-Aug-02 03:28:31 | +20.00000000 | 37100.06050000 |
| 51b125007ac23eee… | 14,778 | 2014-Aug-02 03:29:54 | +20.00010000 | 37120.06060000 |
| c2f1b7d012a1f21e… | 14,779 | 2014-Aug-02 03:30:24 | +20.00000000 | 37140.06060000 |
| a955dcb89859ec35… | 14,780 | 2014-Aug-02 03:30:30 | +20.00000000 | 37160.06060000 |
| bd06c345d459b151… | 14,781 | 2014-Aug-02 03:31:38 | +20.00010000 | 37180.06070000 |
| ed93b3719ca8e57b… | 14,781 | 2014-Aug-02 03:31:38 | -60.00030000 | 37120.06040000 |
| 92fc1d713f4561f5… | 14,782 | 2014-Aug-02 03:31:55 | +20.00000000 | 37140.06040000 |
| 026952ebe27afbb0… | 14,783 | 2014-Aug-02 03:32:01 | +20.00000000 | 37160.06040000 |
| e829fb41db68405c… | 14,784 | 2014-Aug-02 03:35:16 | +20.00010000 | 37180.06050000 |
| a4d7fbcb92bc33f8… | 14,785 | 2014-Aug-02 03:35:19 | +20.00000000 | 37200.06050000 |
| 82322530aa4169da… | 14,787 | 2014-Aug-02 03:36:27 | +20.00000000 | 37220.06050000 |
| d6faec3d849439ba… | 14,788 | 2014-Aug-02 03:36:48 | +20.00000000 | 37240.06050000 |
| d3af5ccd6a4dbc36… | 14,789 | 2014-Aug-02 03:38:10 | +20.00010000 | 37260.06060000 |
| 50f5e1007946ef2c… | 14,790 | 2014-Aug-02 03:39:32 | +20.00000000 | 37280.06060000 |
| 0c4bca3008cffcef… | 14,791 | 2014-Aug-02 03:41:14 | +20.00010000 | 37300.06070000 |
| 025900df81fea210… | 14,791 | 2014-Aug-02 03:41:14 | -20.00000000 | 37280.06070000 |
| e468bb03da22c58e… | 14,794 | 2014-Aug-02 03:46:00 | +20.00000000 | 37300.06070000 |
| e37bc7e337f31d3e… | 14,797 | 2014-Aug-02 03:51:48 | +20.00000000 | 37320.06070000 |
| 4557af012d61d176… | 14,798 | 2014-Aug-02 03:53:28 | +20.00000000 | 37340.06070000 |
| d7c0a5fdbf24315d… | 14,800 | 2014-Aug-02 03:55:47 | +20.00000000 | 37360.06070000 |
| 20e50602bcd14861… | 14,801 | 2014-Aug-02 03:56:09 | +20.00000000 | 37380.06070000 |
| ca106fcabf0c5c74… | 14,802 | 2014-Aug-02 03:56:13 | +20.00000000 | 37400.06070000 |
| 26fd8ebbeab3a6bb… | 14,803 | 2014-Aug-02 03:57:32 | +20.00030000 | 37420.06100000 |
| a9d3a312b6faf1a3… | 14,804 | 2014-Aug-02 03:57:44 | +20.00000000 | 37440.06100000 |
| 4cd199b6566c19de… | 14,806 | 2014-Aug-02 04:00:24 | +20.00000000 | 37460.06100000 |
| ad992b10f475c875… | 14,807 | 2014-Aug-02 04:01:20 | +20.00010000 | 37480.06110000 |
| 1712a92da984fd50… | 14,807 | 2014-Aug-02 04:01:20 | -60.00010000 | 37420.06100000 |
| 24e2f1b4b5d6e0a6… | 14,808 | 2014-Aug-02 04:01:40 | +20.00000000 | 37440.06100000 |
| 1bab7cf335b3cc7f… | 14,809 | 2014-Aug-02 04:02:19 | +20.00000000 | 37460.06100000 |
| 123dec75345f3273… | 14,810 | 2014-Aug-02 04:02:54 | +20.00000000 | 37480.06100000 |
| 05e6b7861b488038… | 14,811 | 2014-Aug-02 04:03:11 | +20.00000000 | 37500.06100000 |
| 483c8d5a152e39b6… | 14,811 | 2014-Aug-02 04:03:11 | -20.00010000 | 37480.06090000 |
| dd311c51c9905e44… | 14,812 | 2014-Aug-02 04:04:21 | +20.00000000 | 37500.06090000 |
| afd9429c60b94e20… | 14,813 | 2014-Aug-02 04:06:25 | +20.00020000 | 37520.06110000 |
| 73c8a0a82cef3eed… | 14,814 | 2014-Aug-02 04:07:07 | +20.00000000 | 37540.06110000 |
| 2332a17a016cf32b… | 14,817 | 2014-Aug-02 04:10:52 | +20.00000000 | 37560.06110000 |
| 23aeb1e01de407e6… | 14,818 | 2014-Aug-02 04:13:23 | +20.00000000 | 37580.06110000 |
| fd441a799d7d1f70… | 14,819 | 2014-Aug-02 04:21:03 | +20.00010000 | 37600.06120000 |
| 6c826c8331c00d0b… | 14,819 | 2014-Aug-02 04:21:03 | -20.00000000 | 37580.06120000 |
| 5de77d37de675257… | 14,819 | 2014-Aug-02 04:21:03 | -20.00000000 | 37560.06120000 |
| 7df71afc6563bfd4… | 14,820 | 2014-Aug-02 04:22:15 | +20.00000000 | 37580.06120000 |
| 6c66b767c986b198… | 14,821 | 2014-Aug-02 04:24:39 | +20.00010000 | 37600.06130000 |
| 306d111827d12cba… | 14,822 | 2014-Aug-02 04:25:27 | +20.00000000 | 37620.06130000 |
| 526acb9e75d37503… | 14,823 | 2014-Aug-02 04:26:42 | +20.00000000 | 37640.06130000 |
| 57e2fb1d55154320… | 14,825 | 2014-Aug-02 04:30:21 | +20.00000000 | 37660.06130000 |
| 78aaae4864515f21… | 14,826 | 2014-Aug-02 04:31:13 | +20.00010000 | 37680.06140000 |
| d87b5b78a1498867… | 14,827 | 2014-Aug-02 04:31:43 | +20.00000000 | 37700.06140000 |
| 6f9ebc29963d7fe2… | 14,828 | 2014-Aug-02 04:32:05 | +20.00000000 | 37720.06140000 |
| 1961d6e283864260… | 14,832 | 2014-Aug-02 04:36:34 | +20.00010000 | 37740.06150000 |
| 4c38cf1e10a29384… | 14,833 | 2014-Aug-02 04:37:11 | +20.00000000 | 37760.06150000 |
| 52d6ee9e81bc3bbb… | 14,835 | 2014-Aug-02 04:38:56 | +20.00000000 | 37780.06150000 |
| 4506db21627586b7… | 14,836 | 2014-Aug-02 04:39:18 | +20.00000000 | 37800.06150000 |
| 6dae42ca37c9d7a6… | 14,837 | 2014-Aug-02 04:42:08 | +20.00040000 | 37820.06190000 |
| ef5f16dbc95656f0… | 14,839 | 2014-Aug-02 04:43:55 | +20.00010000 | 37840.06200000 |
| 9305139bb3819e78… | 14,840 | 2014-Aug-02 04:47:38 | +20.00010000 | 37860.06210000 |
| dfeaba275ce04bff… | 14,840 | 2014-Aug-02 04:47:38 | -60.00000000 | 37800.06210000 |
| a04519989cb7cd9a… | 14,841 | 2014-Aug-02 04:48:22 | +20.00000000 | 37820.06210000 |
| 2d49ac0a5714f0f4… | 14,842 | 2014-Aug-02 04:48:25 | +20.00000000 | 37840.06210000 |
| cec92e37cb507736… | 14,843 | 2014-Aug-02 04:48:44 | +20.00000000 | 37860.06210000 |
| fe97bb6e619be6c0… | 14,844 | 2014-Aug-02 04:49:28 | +20.00000000 | 37880.06210000 |
| ae2137baacb30cc8… | 14,845 | 2014-Aug-02 04:53:39 | +20.00090000 | 37900.06300000 |
| a0adccfe11462f50… | 14,845 | 2014-Aug-02 04:53:39 | -20.00000000 | 37880.06300000 |
| 28264fb99e1bdf45… | 14,847 | 2014-Aug-02 04:58:41 | +20.00000000 | 37900.06300000 |
| 3eba0dac28f10b00… | 14,848 | 2014-Aug-02 04:58:48 | +20.00000000 | 37920.06300000 |
| aaca6fb4e877c9b6… | 14,849 | 2014-Aug-02 04:59:51 | +20.00000000 | 37940.06300000 |
| fd26cc9a622bf3bd… | 14,850 | 2014-Aug-02 04:59:53 | +20.00000000 | 37960.06300000 |
| 5070c651c35d3bbe… | 14,851 | 2014-Aug-02 05:06:52 | +20.00020000 | 37980.06320000 |
| 80f718fc3d5cd72b… | 14,851 | 2014-Aug-02 05:06:52 | -20.00020000 | 37960.06300000 |
| 3d78171bcb78f0d2… | 14,852 | 2014-Aug-02 05:07:22 | +20.00000000 | 37980.06300000 |
| 04a44c970832fdb9… | 14,853 | 2014-Aug-02 05:10:45 | +20.00000000 | 38000.06300000 |
| 0f3dcb91a9b9827d… | 14,859 | 2014-Aug-02 05:16:10 | +20.00010000 | 38020.06310000 |
| 90ee9249b9b3d35d… | 14,859 | 2014-Aug-02 05:16:10 | -20.00000000 | 38000.06310000 |
| 304906cdb669bb2f… | 14,862 | 2014-Aug-02 05:19:46 | +20.00000000 | 38020.06310000 |
| 07fcfb9f0b1642a0… | 14,864 | 2014-Aug-02 05:20:27 | +20.00000000 | 38040.06310000 |
| 31d2e03dcf99de67… | 14,865 | 2014-Aug-02 05:25:07 | +20.00010000 | 38060.06320000 |
| 85663d5e7ff511c2… | 14,866 | 2014-Aug-02 05:25:54 | +20.00000000 | 38080.06320000 |
| 8ec5b5cd6fe261e3… | 14,868 | 2014-Aug-02 05:27:35 | +20.00000000 | 38100.06320000 |
| 2d249a0f85adbcbe… | 14,869 | 2014-Aug-02 05:28:37 | +20.00000000 | 38120.06320000 |
| d169f6d9fb9e57e6… | 14,870 | 2014-Aug-02 05:29:23 | -20.00000000 | 38100.06320000 |
| 327bcd0a264e62c2… | 14,874 | 2014-Aug-02 05:34:40 | +20.00000000 | 38120.06320000 |
| 0ab68e2c831f14ad… | 14,876 | 2014-Aug-02 05:35:14 | +20.00000000 | 38140.06320000 |
| 579e2108fc1e52a3… | 14,877 | 2014-Aug-02 05:35:25 | +20.00000000 | 38160.06320000 |
| 90f9d129eaf7f06a… | 14,879 | 2014-Aug-02 05:37:19 | +20.00010000 | 38180.06330000 |
| 8207f9b36ece744e… | 14,880 | 2014-Aug-02 05:37:38 | +20.00070000 | 38200.06400000 |
| aa7e4b798290d7dd… | 14,880 | 2014-Aug-02 05:37:38 | -560.00080000 | 37640.06320000 |
| 1e2325e5b4ee2579… | 14,880 | 2014-Aug-02 05:37:38 | -60.00000000 | 37580.06320000 |
| 8d9319580ae4f4c2… | 14,881 | 2014-Aug-02 05:38:33 | +20.00000000 | 37600.06320000 |
| 5df593fe9959e5ca… | 14,882 | 2014-Aug-02 05:39:18 | +20.00010000 | 37620.06330000 |
| d82092883bcbdcfc… | 14,883 | 2014-Aug-02 05:40:20 | +20.00000000 | 37640.06330000 |
| 0b491fdcd8a43d66… | 14,884 | 2014-Aug-02 05:41:21 | +20.00000000 | 37660.06330000 |
| 7bd68b48c6ba22a0… | 14,886 | 2014-Aug-02 05:47:54 | +20.00030000 | 37680.06360000 |
| eca6fb9cc1343280… | 14,887 | 2014-Aug-02 05:52:37 | +20.00010000 | 37700.06370000 |
| 5ff6ab2c9d24e058… | 14,888 | 2014-Aug-02 05:53:38 | +20.00010000 | 37720.06380000 |
| b47240c37390bff1… | 14,889 | 2014-Aug-02 05:54:07 | +20.00000000 | 37740.06380000 |
| 24e5e50f4857b4c0… | 14,890 | 2014-Aug-02 05:56:02 | +20.00000000 | 37760.06380000 |
| 19677d630c3819b0… | 14,891 | 2014-Aug-02 05:57:11 | +20.00000000 | 37780.06380000 |
| 3dbcbdf80dbeaeed… | 14,892 | 2014-Aug-02 05:57:13 | +20.00000000 | 37800.06380000 |
| 5361d4d24d20acec… | 14,895 | 2014-Aug-02 06:02:53 | +20.00020000 | 37820.06400000 |
| 92a6e44d9d49da68… | 14,895 | 2014-Aug-02 06:02:53 | -20.00000000 | 37800.06400000 |
| e4c9db056a90b5d4… | 14,896 | 2014-Aug-02 06:02:59 | +20.00000000 | 37820.06400000 |
| b75517062cb2cef9… | 14,897 | 2014-Aug-02 06:05:14 | +20.00010000 | 37840.06410000 |
| 85c3f912ced29c53… | 14,898 | 2014-Aug-02 06:06:56 | -40.00040000 | 37800.06370000 |
| 89c1c17ad347c665… | 14,899 | 2014-Aug-02 06:10:05 | +20.00030000 | 37820.06400000 |
| 8edd0e4cfca97612… | 14,899 | 2014-Aug-02 06:10:05 | -380.00000000 | 37440.06400000 |
| 1f64d4da9f7c3960… | 14,900 | 2014-Aug-02 06:11:42 | +20.00020000 | 37460.06420000 |
| afb2f6678dfa049c… | 14,900 | 2014-Aug-02 06:11:42 | -80.00000000 | 37380.06420000 |
| caf51e04e905207d… | 14,900 | 2014-Aug-02 06:11:42 | -20.00000000 | 37360.06420000 |
| 3ec0b89db9f70fd4… | 14,901 | 2014-Aug-02 06:12:23 | +20.00000000 | 37380.06420000 |
| 9581882b3df697b7… | 14,903 | 2014-Aug-02 06:20:47 | +20.00010000 | 37400.06430000 |
| 94b361427730b72a… | 14,906 | 2014-Aug-02 06:23:40 | +20.00000000 | 37420.06430000 |
| 7dcdc96ef0fcee8e… | 14,907 | 2014-Aug-02 06:24:54 | +20.00000000 | 37440.06430000 |
| 27ede529a89d3d55… | 14,908 | 2014-Aug-02 06:25:39 | -20.00000000 | 37420.06430000 |
| b5161d8ec6238bdd… | 14,909 | 2014-Aug-02 06:27:22 | -60.00000000 | 37360.06430000 |
| 69ef142db97134a9… | 14,910 | 2014-Aug-02 06:31:23 | +20.00000000 | 37380.06430000 |
| d72339774db2ff48… | 14,911 | 2014-Aug-02 06:34:04 | +20.00010000 | 37400.06440000 |
| bf135514a4684793… | 14,912 | 2014-Aug-02 06:35:29 | +20.00000000 | 37420.06440000 |
| 70d63f5d7869cb75… | 14,913 | 2014-Aug-02 06:35:51 | +20.00000000 | 37440.06440000 |
| a00b22d25cf950f7… | 14,915 | 2014-Aug-02 06:37:28 | +20.00010000 | 37460.06450000 |
| f3a87917c1701e98… | 14,916 | 2014-Aug-02 06:41:13 | +20.00010000 | 37480.06460000 |
| 24b0487e06a53d7c… | 14,918 | 2014-Aug-02 06:45:08 | +20.00010000 | 37500.06470000 |
| b078a124e217de42… | 14,918 | 2014-Aug-02 06:45:08 | -20.00000000 | 37480.06470000 |
| c3c1e5b05b84788c… | 14,921 | 2014-Aug-02 06:57:58 | +20.00000000 | 37500.06470000 |
| d7bb80e132692084… | 14,924 | 2014-Aug-02 07:00:11 | +20.00000000 | 37520.06470000 |
| 496ebd5ada7f03bc… | 14,925 | 2014-Aug-02 07:00:43 | +20.00000000 | 37540.06470000 |
| f1b56af33a0d1b30… | 14,927 | 2014-Aug-02 07:02:37 | +20.00000000 | 37560.06470000 |
| a2ade4fc77791b5b… | 14,928 | 2014-Aug-02 07:03:39 | +20.00010000 | 37580.06480000 |
| 7f1270dac3ceaf55… | 14,932 | 2014-Aug-02 07:16:33 | +20.00010000 | 37600.06490000 |
| a450109c29c8fc23… | 14,932 | 2014-Aug-02 07:16:33 | -60.00020000 | 37540.06470000 |
| 72296ca7a641e025… | 14,937 | 2014-Aug-02 07:21:12 | +20.00020000 | 37560.06490000 |
| 19d83adc43608a66… | 14,938 | 2014-Aug-02 07:21:57 | +20.00000000 | 37580.06490000 |
| 1ef6246c34373e42… | 14,939 | 2014-Aug-02 07:23:07 | +20.00000000 | 37600.06490000 |
| 51626d7a25100bdf… | 14,940 | 2014-Aug-02 07:24:40 | -40.00010000 | 37560.06480000 |
| 200bf5b2ac6a4519… | 14,940 | 2014-Aug-02 07:24:40 | -20.00000000 | 37540.06480000 |
| 51d3722a3e0a8402… | 14,941 | 2014-Aug-02 07:27:15 | +20.00020000 | 37560.06500000 |
| fd245b702ebff133… | 14,942 | 2014-Aug-02 07:27:27 | +20.00000000 | 37580.06500000 |
| 8a3fc00bb172c09f… | 14,943 | 2014-Aug-02 07:29:46 | +20.00010000 | 37600.06510000 |
| 55bc557f94c245e1… | 14,945 | 2014-Aug-02 07:31:11 | +20.00000000 | 37620.06510000 |
| 42e3f181e34067d5… | 14,947 | 2014-Aug-02 07:33:43 | +20.00020000 | 37640.06530000 |
| d75172dcfd06d92f… | 14,949 | 2014-Aug-02 07:35:36 | +20.00000000 | 37660.06530000 |
| 817f08e03ab49eb6… | 14,954 | 2014-Aug-02 07:42:59 | +20.00000000 | 37680.06530000 |
| 93da5bb02605ce63… | 14,955 | 2014-Aug-02 07:44:51 | +20.00010000 | 37700.06540000 |
| 8551772114dd7512… | 14,956 | 2014-Aug-02 07:46:04 | +20.00000000 | 37720.06540000 |
| 939d5f32d4d96476… | 14,957 | 2014-Aug-02 07:49:12 | +20.00020000 | 37740.06560000 |
| a158e4deb8b9e2a4… | 14,959 | 2014-Aug-02 07:51:32 | -60.00010000 | 37680.06550000 |
| 645e23fbb7531253… | 14,961 | 2014-Aug-02 07:52:40 | +20.00000000 | 37700.06550000 |
| 7a276a48de2355ac… | 14,962 | 2014-Aug-02 07:52:50 | +20.00000000 | 37720.06550000 |
| 1ebdf90a8cb7ccba… | 14,966 | 2014-Aug-02 07:58:55 | +20.00010000 | 37740.06560000 |
| 49a8debfbf27a902… | 14,967 | 2014-Aug-02 08:01:07 | +20.00000000 | 37760.06560000 |
| b9170cc554a4488d… | 14,970 | 2014-Aug-02 08:09:00 | -20.00000000 | 37740.06560000 |
| 0d61c6b2fb4976f7… | 14,974 | 2014-Aug-02 08:14:37 | +20.00010000 | 37760.06570000 |
| 621e98e24eadd314… | 14,975 | 2014-Aug-02 08:14:47 | +20.00000000 | 37780.06570000 |
| 77bf567744e23088… | 14,978 | 2014-Aug-02 08:16:28 | -20.00000000 | 37760.06570000 |
| 31f4dc7cfde534eb… | 14,979 | 2014-Aug-02 08:20:26 | +20.00000000 | 37780.06570000 |
| 4c71cc9da036e929… | 14,981 | 2014-Aug-02 08:28:29 | +20.00000000 | 37800.06570000 |
| 4cac353c4abdd7b5… | 14,983 | 2014-Aug-02 08:31:00 | +20.00000000 | 37820.06570000 |
| 762335c06910c33c… | 14,984 | 2014-Aug-02 08:36:22 | +20.00010000 | 37840.06580000 |
| 75ad137e09fe086b… | 14,984 | 2014-Aug-02 08:36:22 | -20.00020000 | 37820.06560000 |
| e9c54be345194c76… | 14,986 | 2014-Aug-02 08:38:14 | +20.00010000 | 37840.06570000 |
| 4800888b7f56b64e… | 14,988 | 2014-Aug-02 08:39:09 | +20.00000000 | 37860.06570000 |
| 2b7c5dfb48768618… | 14,989 | 2014-Aug-02 08:39:42 | +20.00010000 | 37880.06580000 |
| 003a68e917db600e… | 14,990 | 2014-Aug-02 08:41:50 | +20.00010000 | 37900.06590000 |
| 23d423870c39c1b1… | 14,991 | 2014-Aug-02 08:42:03 | +20.00000000 | 37920.06590000 |
| e807fd36cf77f3ee… | 14,993 | 2014-Aug-02 08:47:20 | +20.00010000 | 37940.06600000 |
| 30363a28aaa41324… | 14,995 | 2014-Aug-02 08:51:40 | +20.00000000 | 37960.06600000 |
| 2a93ec9395f0f3a1… | 14,996 | 2014-Aug-02 08:51:50 | +20.00000000 | 37980.06600000 |
| daee27e6ad471497… | 14,997 | 2014-Aug-02 08:52:48 | +20.00000000 | 38000.06600000 |
| de5d82b6e547518e… | 14,998 | 2014-Aug-02 08:53:35 | +20.00010000 | 38020.06610000 |
| 2598491a3c071b5c… | 14,999 | 2014-Aug-02 08:54:57 | +20.00000000 | 38040.06610000 |
| b1153d0c60c52f35… | 15,003 | 2014-Aug-02 08:59:34 | +20.00000000 | 38060.06610000 |
| f7bd8f4a6a19aa7e… | 15,004 | 2014-Aug-02 08:59:49 | +20.00000000 | 38080.06610000 |
| 1ed89b869242e1b8… | 15,005 | 2014-Aug-02 09:00:18 | +20.00000000 | 38100.06610000 |
| 09e650d7137eb2e1… | 15,006 | 2014-Aug-02 09:02:12 | -60.00040000 | 38040.06570000 |
| 4262acb58c52e433… | 15,008 | 2014-Aug-02 09:06:28 | +20.00000000 | 38060.06570000 |
| a01ad5ae3e153318… | 15,010 | 2014-Aug-02 09:07:48 | +20.00010000 | 38080.06580000 |
| 03ca280e2a570e05… | 15,010 | 2014-Aug-02 09:07:48 | -20.00000000 | 38060.06580000 |
| ca34c77f17c4b510… | 15,012 | 2014-Aug-02 09:08:26 | +20.00000000 | 38080.06580000 |
| 93c330d99919ef21… | 15,013 | 2014-Aug-02 09:09:14 | +20.00000000 | 38100.06580000 |
| 38c7358f865c5785… | 15,014 | 2014-Aug-02 09:09:29 | +20.00000000 | 38120.06580000 |
| a125ceae114cc8e3… | 15,015 | 2014-Aug-02 09:09:58 | +20.00000000 | 38140.06580000 |
| 354cbf388bb05c6f… | 15,016 | 2014-Aug-02 09:10:18 | +20.00000000 | 38160.06580000 |
| c5bc4166284e20b3… | 15,017 | 2014-Aug-02 09:10:36 | +20.00000000 | 38180.06580000 |
| 60f7b35f229f6860… | 15,018 | 2014-Aug-02 09:14:15 | +20.00020000 | 38200.06600000 |
| 0e2332f1b385314b… | 15,019 | 2014-Aug-02 09:14:53 | +20.00000000 | 38220.06600000 |
| fe9f4c0325117418… | 15,021 | 2014-Aug-02 09:15:36 | +20.00000000 | 38240.06600000 |
| 8bad35ffd679659e… | 15,022 | 2014-Aug-02 09:18:34 | +20.00020000 | 38260.06620000 |
| 8f050402198a73c5… | 15,022 | 2014-Aug-02 09:18:34 | -20.00000000 | 38240.06620000 |
| 931d9b4c24fb1acf… | 15,024 | 2014-Aug-02 09:21:17 | +20.00000000 | 38260.06620000 |
| af6f43867ffb08a6… | 15,026 | 2014-Aug-02 09:21:53 | +20.00000000 | 38280.06620000 |
| 4a41ae524ad04ba3… | 15,027 | 2014-Aug-02 09:22:30 | +20.00000000 | 38300.06620000 |
| 7f2da4311043d3b2… | 15,028 | 2014-Aug-02 09:23:05 | +20.00000000 | 38320.06620000 |
| 20882506b9130a45… | 15,029 | 2014-Aug-02 09:23:24 | +20.00000000 | 38340.06620000 |
| c1375040bf922dec… | 15,030 | 2014-Aug-02 09:25:44 | +20.00020000 | 38360.06640000 |
| ea2f90ef5f5c4b03… | 15,031 | 2014-Aug-02 09:26:36 | +20.00000000 | 38380.06640000 |
| 0e525a064cf0a32f… | 15,032 | 2014-Aug-02 09:26:51 | +20.00000000 | 38400.06640000 |
| d3f4add0392b79c8… | 15,033 | 2014-Aug-02 09:27:00 | +20.00000000 | 38420.06640000 |
| a9d2c918f7292f90… | 15,034 | 2014-Aug-02 09:28:58 | +20.00010000 | 38440.06650000 |
| 542485b365b2a20d… | 15,034 | 2014-Aug-02 09:28:58 | -40.00030000 | 38400.06620000 |
| 0df1810b3be8fc02… | 15,034 | 2014-Aug-02 09:28:58 | -20.00000000 | 38380.06620000 |
| 74c1a4b71947cd92… | 15,035 | 2014-Aug-02 09:30:06 | +20.00010000 | 38400.06630000 |
| a667f7c17aa4d3e5… | 15,037 | 2014-Aug-02 09:30:53 | +20.00000000 | 38420.06630000 |
| 9cc571c2cc24dcb7… | 15,038 | 2014-Aug-02 09:31:33 | +20.00020000 | 38440.06650000 |
| 005eb3fcdb9f3481… | 15,039 | 2014-Aug-02 09:31:55 | +20.00000000 | 38460.06650000 |
| ae117e93a9c3565e… | 15,044 | 2014-Aug-02 09:39:10 | +20.00000000 | 38480.06650000 |
| 385a9c04bf5bff0b… | 15,045 | 2014-Aug-02 09:39:18 | +20.00000000 | 38500.06650000 |
| 73523ce3572647fc… | 15,046 | 2014-Aug-02 09:40:47 | +20.00000000 | 38520.06650000 |
| 3d283b60bcfec6ed… | 15,047 | 2014-Aug-02 09:41:36 | +20.00000000 | 38540.06650000 |
| cbbc4d29dcffbf2d… | 15,049 | 2014-Aug-02 09:44:15 | +20.00010000 | 38560.06660000 |
| 33b14ac8a5161347… | 15,050 | 2014-Aug-02 09:44:22 | +20.00000000 | 38580.06660000 |
| 18d51ac6d9fd9718… | 15,052 | 2014-Aug-02 09:46:43 | +20.00030000 | 38600.06690000 |
| 1a035e328915a99e… | 15,053 | 2014-Aug-02 09:46:50 | +20.00000000 | 38620.06690000 |
| 4d617d94ec1ea3d2… | 15,054 | 2014-Aug-02 09:48:07 | +20.00000000 | 38640.06690000 |
| 6b266bc28d8b5166… | 15,055 | 2014-Aug-02 09:48:17 | +20.00000000 | 38660.06690000 |
| 878e4bf5b08b9b25… | 15,056 | 2014-Aug-02 09:48:18 | +20.00000000 | 38680.06690000 |
| 483cb6fbe8db0601… | 15,057 | 2014-Aug-02 09:48:40 | +20.00000000 | 38700.06690000 |
| 5f00f20f65df8a07… | 15,058 | 2014-Aug-02 09:50:31 | +20.00010000 | 38720.06700000 |
| d5f87c4ea59f5185… | 15,058 | 2014-Aug-02 09:50:31 | -60.00070000 | 38660.06630000 |
| 10b0b927abef148f… | 15,059 | 2014-Aug-02 09:54:37 | +20.00000000 | 38680.06630000 |
| 2ab345fe766e1499… | 15,060 | 2014-Aug-02 09:54:40 | +20.00000000 | 38700.06630000 |
| 3a8f3ce8300b289e… | 15,062 | 2014-Aug-02 09:58:02 | +20.00010000 | 38720.06640000 |
| 8e7fa9796291967f… | 15,064 | 2014-Aug-02 09:59:29 | +20.00000000 | 38740.06640000 |
| b1f902def99b6213… | 15,064 | 2014-Aug-02 09:59:29 | -20.00000000 | 38720.06640000 |
| 75d284b5787e7d71… | 15,065 | 2014-Aug-02 10:03:18 | +20.00030000 | 38740.06670000 |
| ab120776946ee184… | 15,066 | 2014-Aug-02 10:05:06 | +20.00000000 | 38760.06670000 |
| 30857d2f1be54939… | 15,070 | 2014-Aug-02 10:09:02 | +20.00000000 | 38780.06670000 |
| e21519af394f1013… | 15,071 | 2014-Aug-02 10:09:28 | +20.00010000 | 38800.06680000 |
| c4b291bff741577c… | 15,072 | 2014-Aug-02 10:09:31 | +20.00000000 | 38820.06680000 |
| a187433291b0d9c5… | 15,073 | 2014-Aug-02 10:10:10 | +20.00000000 | 38840.06680000 |
| 6f844d60b741f301… | 15,075 | 2014-Aug-02 10:14:00 | +20.00020000 | 38860.06700000 |
| 3261b70486abc439… | 15,076 | 2014-Aug-02 10:14:18 | +20.00000000 | 38880.06700000 |
| 4ec9fbc692f9f51f… | 15,077 | 2014-Aug-02 10:15:48 | +20.00010000 | 38900.06710000 |
| e8dfe5c8117fee68… | 15,077 | 2014-Aug-02 10:15:48 | -20.00000000 | 38880.06710000 |
| 41622bba446486cf… | 15,078 | 2014-Aug-02 10:17:45 | +20.00010000 | 38900.06720000 |
| b403e2012622368a… | 15,078 | 2014-Aug-02 10:17:45 | -20.00030000 | 38880.06690000 |
| e73c87a9e3aae0b0… | 15,079 | 2014-Aug-02 10:19:20 | +20.00000000 | 38900.06690000 |
| bcbf971222e82a15… | 15,080 | 2014-Aug-02 10:19:30 | +20.00000000 | 38920.06690000 |
| cbcb1ea37ac9eaf0… | 15,081 | 2014-Aug-02 10:19:56 | +20.00000000 | 38940.06690000 |
| c1a34ff5a950f4a8… | 15,082 | 2014-Aug-02 10:20:30 | +20.00000000 | 38960.06690000 |
| 2753024715fb5f6c… | 15,083 | 2014-Aug-02 10:21:23 | +20.00000000 | 38980.06690000 |
| 768e489d4c88c41f… | 15,084 | 2014-Aug-02 10:22:07 | +20.00010000 | 39000.06700000 |
| db0b7f0415f9396b… | 15,085 | 2014-Aug-02 10:22:35 | +20.00000000 | 39020.06700000 |
| 617cd4854e2b329b… | 15,086 | 2014-Aug-02 10:23:54 | +20.00010000 | 39040.06710000 |
| 8b3411363759fe17… | 15,086 | 2014-Aug-02 10:23:54 | -20.00000000 | 39020.06710000 |
| 407313b2d1511f97… | 15,087 | 2014-Aug-02 10:24:03 | +20.00000000 | 39040.06710000 |
| 049ecfeaadd39376… | 15,088 | 2014-Aug-02 10:27:24 | +20.00000000 | 39060.06710000 |
| 099593f62964cf1d… | 15,089 | 2014-Aug-02 10:27:41 | +20.00000000 | 39080.06710000 |
| 42be74aae8c2eb1e… | 15,090 | 2014-Aug-02 10:29:21 | +20.00000000 | 39100.06710000 |
| f957397667b939e7… | 15,092 | 2014-Aug-02 10:31:46 | +20.00000000 | 39120.06710000 |
| 90c37813221177a6… | 15,093 | 2014-Aug-02 10:31:58 | +20.00000000 | 39140.06710000 |
| 3a68a1be429a7bad… | 15,094 | 2014-Aug-02 10:34:24 | +20.00010000 | 39160.06720000 |
| 2a8060ea82a66f61… | 15,094 | 2014-Aug-02 10:34:24 | -60.00050000 | 39100.06670000 |
| 64f6328435e55e6f… | 15,094 | 2014-Aug-02 10:34:24 | -20.00000000 | 39080.06670000 |
| e57c62d115d23044… | 15,095 | 2014-Aug-02 10:36:32 | +20.00010000 | 39100.06680000 |
| 09d9643df4cdd1a3… | 15,096 | 2014-Aug-02 10:38:10 | +20.00010000 | 39120.06690000 |
| c35ff5de47249c23… | 15,097 | 2014-Aug-02 10:39:20 | +20.00000000 | 39140.06690000 |
| 89b9f49308ce16a0… | 15,098 | 2014-Aug-02 10:40:14 | +20.00000000 | 39160.06690000 |
| dbcc4486b9e8e532… | 15,100 | 2014-Aug-02 10:40:38 | +20.00000000 | 39180.06690000 |
| 7571189d24d569dc… | 15,101 | 2014-Aug-02 10:41:47 | +20.00010000 | 39200.06700000 |
| a61a93dddea47eb5… | 15,102 | 2014-Aug-02 10:45:58 | +20.00020000 | 39220.06720000 |
| 633abce5d702479e… | 15,104 | 2014-Aug-02 10:47:41 | +20.00000000 | 39240.06720000 |
| 2c52a44a7f1720ca… | 15,105 | 2014-Aug-02 10:48:11 | +20.00000000 | 39260.06720000 |
| 3eb63779106a5c8c… | 15,106 | 2014-Aug-02 10:48:50 | +20.00000000 | 39280.06720000 |
| cb02c2c6639cf63a… | 15,107 | 2014-Aug-02 10:49:06 | +20.00020000 | 39300.06740000 |
| 602987563c91cd59… | 15,108 | 2014-Aug-02 10:50:03 | +20.00000000 | 39320.06740000 |
| d94b59a77f598e4b… | 15,109 | 2014-Aug-02 10:52:32 | +20.00020000 | 39340.06760000 |
| 4f611b101afa3c76… | 15,110 | 2014-Aug-02 10:55:30 | +20.00000000 | 39360.06760000 |
| 7d259ce4f9a35a13… | 15,111 | 2014-Aug-02 10:56:43 | +20.00000000 | 39380.06760000 |
| 1fdf749a9f323e8d… | 15,112 | 2014-Aug-02 10:57:46 | +20.00010000 | 39400.06770000 |
| 4f98de11ff5b4c85… | 15,113 | 2014-Aug-02 11:00:11 | +20.00000000 | 39420.06770000 |
| 233fc4e3427f6a81… | 15,115 | 2014-Aug-02 11:01:22 | +20.00010000 | 39440.06780000 |
| be4a496fe454c8b0… | 15,116 | 2014-Aug-02 11:02:52 | +20.00000000 | 39460.06780000 |
| 17bfb65eb63078bf… | 15,117 | 2014-Aug-02 11:04:16 | +20.00010000 | 39480.06790000 |
| d2f3e964d0ee4a39… | 15,117 | 2014-Aug-02 11:04:16 | -40.00050000 | 39440.06740000 |
| 40bc011994f73ec1… | 15,119 | 2014-Aug-02 11:04:42 | +20.00000000 | 39460.06740000 |
| dd7f2f9eb5268aaa… | 15,121 | 2014-Aug-02 11:08:42 | +20.00000000 | 39480.06740000 |
| b28b1acc964abd3b… | 15,122 | 2014-Aug-02 11:08:43 | +20.00000000 | 39500.06740000 |
| 6505ed07f9f5833f… | 15,123 | 2014-Aug-02 11:09:11 | +20.00000000 | 39520.06740000 |
| adbf2164a69fa68e… | 15,124 | 2014-Aug-02 11:09:19 | +20.00000000 | 39540.06740000 |
| 9f1a50bed466e0c4… | 15,125 | 2014-Aug-02 11:10:24 | +20.00000000 | 39560.06740000 |
| b03f332585288421… | 15,126 | 2014-Aug-02 11:13:47 | +20.00020000 | 39580.06760000 |
| 1663618ac74a81d3… | 15,126 | 2014-Aug-02 11:13:47 | -60.00100000 | 39520.06660000 |
| 81a6872e88a64b8c… | 15,127 | 2014-Aug-02 11:15:02 | +20.00000000 | 39540.06660000 |
| fa750b6a5eea86ce… | 15,128 | 2014-Aug-02 11:16:44 | +20.00000000 | 39560.06660000 |
| a11dd10c5e543de6… | 15,129 | 2014-Aug-02 11:17:24 | +20.00000000 | 39580.06660000 |
| 211f7404e7fae3e1… | 15,130 | 2014-Aug-02 11:18:33 | +20.00000000 | 39600.06660000 |
| eb8dfea26e366873… | 15,131 | 2014-Aug-02 11:23:15 | -20.00000000 | 39580.06660000 |
| fd7c0d8e6a774291… | 15,132 | 2014-Aug-02 11:23:33 | +20.00000000 | 39600.06660000 |
| 6e607ae17a1a03c1… | 15,133 | 2014-Aug-02 11:24:04 | +20.00000000 | 39620.06660000 |
| 1988bbc181fa4522… | 15,134 | 2014-Aug-02 11:25:37 | +20.00010000 | 39640.06670000 |
| f833478b0f2c6c95… | 15,135 | 2014-Aug-02 11:26:22 | +20.00000000 | 39660.06670000 |
| acf4a06c0f51836a… | 15,137 | 2014-Aug-02 11:29:08 | +20.00000000 | 39680.06670000 |
| a992e83230780a59… | 15,138 | 2014-Aug-02 11:30:09 | +20.00020000 | 39700.06690000 |
| f4be3bbc928e043e… | 15,139 | 2014-Aug-02 11:32:31 | +20.00000000 | 39720.06690000 |
| 45d631da7c546d71… | 15,140 | 2014-Aug-02 11:32:55 | +20.00000000 | 39740.06690000 |
| ff26f61a94ae9ebd… | 15,141 | 2014-Aug-02 11:33:52 | +20.00000000 | 39760.06690000 |
| 630ba408c91fb962… | 15,142 | 2014-Aug-02 11:33:58 | +20.00000000 | 39780.06690000 |
| fa347eacd89a9437… | 15,143 | 2014-Aug-02 11:34:09 | +20.00000000 | 39800.06690000 |
| 5f2e6ad5eb10adc9… | 15,145 | 2014-Aug-02 11:37:36 | +20.00010000 | 39820.06700000 |
| 3abcea0001b47c95… | 15,145 | 2014-Aug-02 11:37:36 | -20.00000000 | 39800.06700000 |
| 811c28126876fed5… | 15,146 | 2014-Aug-02 11:38:13 | +20.00000000 | 39820.06700000 |
| 0ae76793c0d4607e… | 15,147 | 2014-Aug-02 11:38:33 | +20.00000000 | 39840.06700000 |
| 168bba993a6a177e… | 15,148 | 2014-Aug-02 11:40:21 | +20.00010000 | 39860.06710000 |
| 662b15f3ecc93573… | 15,149 | 2014-Aug-02 11:40:42 | +20.00000000 | 39880.06710000 |
| f30f26987ca9e9b3… | 15,150 | 2014-Aug-02 11:44:40 | +20.00000000 | 39900.06710000 |
| 34c5badeb0cfa4de… | 15,151 | 2014-Aug-02 11:45:07 | +20.00000000 | 39920.06710000 |
| e253e743e8f4fd11… | 15,152 | 2014-Aug-02 11:48:55 | +20.00010000 | 39940.06720000 |
| db663dc522d575a2… | 15,153 | 2014-Aug-02 11:50:26 | +20.00000000 | 39960.06720000 |
| 7b09e352de51568f… | 15,154 | 2014-Aug-02 11:51:09 | +20.00000000 | 39980.06720000 |
| 1761b07eab739627… | 15,157 | 2014-Aug-02 11:59:53 | +20.00010000 | 40000.06730000 |
| a5bb247ea887cc52… | 15,157 | 2014-Aug-02 11:59:53 | -40.00070000 | 39960.06660000 |
| 176bbe6928b27f6f… | 15,158 | 2014-Aug-02 12:00:27 | +20.00000000 | 39980.06660000 |
| f1bf5cffa43b0cc6… | 15,159 | 2014-Aug-02 12:02:09 | +20.00020000 | 40000.06680000 |
| efad5bf5943bee98… | 15,160 | 2014-Aug-02 12:05:01 | +20.00050000 | 40020.06730000 |
| 3b320ea6bf986507… | 15,160 | 2014-Aug-02 12:05:01 | -540.00390000 | 39480.06340000 |
| 2655f6a0bd918790… | 15,161 | 2014-Aug-02 12:05:47 | +20.00000000 | 39500.06340000 |
| c2e2cd0ebf128d1a… | 15,162 | 2014-Aug-02 12:09:54 | +20.00000000 | 39520.06340000 |
| 697809a46198eb00… | 15,163 | 2014-Aug-02 12:10:35 | +20.00000000 | 39540.06340000 |
| abcc5cb0fc82bc65… | 15,164 | 2014-Aug-02 12:11:16 | +20.00000000 | 39560.06340000 |
| 75e821eecb39efc6… | 15,165 | 2014-Aug-02 12:11:58 | +20.00010000 | 39580.06350000 |
| 5d49ca1b17f7578b… | 15,166 | 2014-Aug-02 12:12:04 | +20.00000000 | 39600.06350000 |
| d32e2415bcdc2db8… | 15,167 | 2014-Aug-02 12:15:05 | +20.00000000 | 39620.06350000 |
| 7e3f3916bc79a236… | 15,167 | 2014-Aug-02 12:15:05 | -60.00040000 | 39560.06310000 |
| 8076d63678a8e7b1… | 15,168 | 2014-Aug-02 12:18:53 | +20.00020000 | 39580.06330000 |
| 4fc749fc72d38021… | 15,169 | 2014-Aug-02 12:26:34 | +20.00210000 | 39600.06540000 |
| 2b79ca48014e10dd… | 15,170 | 2014-Aug-02 12:27:38 | +20.00010000 | 39620.06550000 |
| 397fff4fa1ccb993… | 15,171 | 2014-Aug-02 12:32:26 | +20.00010000 | 39640.06560000 |
| 276aaff882e3df99… | 15,172 | 2014-Aug-02 12:35:50 | +20.00000000 | 39660.06560000 |
| 6a28a7bc34f153be… | 15,173 | 2014-Aug-02 12:36:04 | +20.00000000 | 39680.06560000 |
| 8e1bdd4a7a2d0f05… | 15,174 | 2014-Aug-02 12:38:40 | +20.00010000 | 39700.06570000 |
| 2aac585bc2261a71… | 15,174 | 2014-Aug-02 12:38:40 | -20.00000000 | 39680.06570000 |
| a06952c73527cd1d… | 15,174 | 2014-Aug-02 12:38:40 | -20.00000000 | 39660.06570000 |
| 6245c082ec1a07b3… | 15,175 | 2014-Aug-02 12:41:10 | +20.00000000 | 39680.06570000 |
| 087e531631144d53… | 15,176 | 2014-Aug-02 12:42:16 | +20.00000000 | 39700.06570000 |
| b2d6ba15fa6dc455… | 15,177 | 2014-Aug-02 12:42:55 | +20.00000000 | 39720.06570000 |
| 9214461072f8e599… | 15,178 | 2014-Aug-02 12:44:10 | +20.00010000 | 39740.06580000 |
| 84aff37a89bc35b0… | 15,180 | 2014-Aug-02 12:51:42 | +20.00000000 | 39760.06580000 |
| c4f208781e0831b5… | 15,181 | 2014-Aug-02 12:55:13 | +20.00010000 | 39780.06590000 |
| 3df14f11685ae046… | 15,182 | 2014-Aug-02 12:57:18 | +20.00010000 | 39800.06600000 |
| e229bf18399a4ace… | 15,183 | 2014-Aug-02 12:58:33 | +20.00000000 | 39820.06600000 |
| 3b2044586511d641… | 15,184 | 2014-Aug-02 12:58:47 | +20.00000000 | 39840.06600000 |
| a90cf514b2a01d0c… | 15,186 | 2014-Aug-02 13:00:08 | +20.00010000 | 39860.06610000 |
| e0f0f46008b816c4… | 15,187 | 2014-Aug-02 13:02:20 | +20.00000000 | 39880.06610000 |
| 89aa61d0f994009d… | 15,188 | 2014-Aug-02 13:03:11 | +20.00000000 | 39900.06610000 |
| 8aa600540bd46816… | 15,190 | 2014-Aug-02 13:11:43 | +20.00010000 | 39920.06620000 |
| 41661d623508406a… | 15,193 | 2014-Aug-02 13:19:16 | +20.00000000 | 39940.06620000 |
| 83b2fa0599d581d8… | 15,195 | 2014-Aug-02 13:21:11 | +20.00000000 | 39960.06620000 |
| c93e464a2ca1db30… | 15,197 | 2014-Aug-02 13:23:39 | +20.00010000 | 39980.06630000 |
| 4e4548dafdec010d… | 15,197 | 2014-Aug-02 13:23:39 | -60.00040000 | 39920.06590000 |
| a46a95cd8041138c… | 15,198 | 2014-Aug-02 13:24:38 | +20.00000000 | 39940.06590000 |
| 1a8b44542ba263db… | 15,200 | 2014-Aug-02 13:30:50 | +20.00030000 | 39960.06620000 |
| 24465c6946ec281a… | 15,201 | 2014-Aug-02 13:31:07 | +20.00000000 | 39980.06620000 |
| 80e2f1cc87b32398… | 15,203 | 2014-Aug-02 13:33:38 | -20.00020000 | 39960.06600000 |
| d9fbec920e447ec0… | 15,204 | 2014-Aug-02 13:34:10 | +20.00000000 | 39980.06600000 |
| 2c4438bdc1636801… | 15,205 | 2014-Aug-02 13:38:46 | +20.00000000 | 40000.06600000 |
| d4e9c81766b30c7c… | 15,206 | 2014-Aug-02 13:42:35 | +20.00010000 | 40020.06610000 |
| e9b24e37ff26d94d… | 15,208 | 2014-Aug-02 13:49:00 | +20.00000000 | 40040.06610000 |
| 73c8b64f4c0f784e… | 15,209 | 2014-Aug-02 13:58:05 | +20.00010000 | 40060.06620000 |
| 7dea561cf64f1b7c… | 15,209 | 2014-Aug-02 13:58:05 | -20.00000000 | 40040.06620000 |
| 76ff9dabdeddd7c9… | 15,210 | 2014-Aug-02 13:58:12 | +20.00000000 | 40060.06620000 |
| 348f12b40d7d4bb9… | 15,212 | 2014-Aug-02 14:02:46 | +20.00000000 | 40080.06620000 |
| 265c8b4ae6d9f487… | 15,213 | 2014-Aug-02 14:07:23 | +20.00010000 | 40100.06630000 |
| 492d49e3949db002… | 15,216 | 2014-Aug-02 14:09:42 | +20.00000000 | 40120.06630000 |
| 102a12a5d9894caa… | 15,217 | 2014-Aug-02 14:09:46 | +20.00000000 | 40140.06630000 |
| 26e547586dc6f41c… | 15,219 | 2014-Aug-02 14:15:14 | +20.00010000 | 40160.06640000 |
| 038840a6b60d1929… | 15,220 | 2014-Aug-02 14:17:02 | +20.00000000 | 40180.06640000 |
| e06adbaff970e093… | 15,221 | 2014-Aug-02 14:17:47 | +20.00000000 | 40200.06640000 |
| 422db93e51eee7a2… | 15,222 | 2014-Aug-02 14:23:29 | +20.00010000 | 40220.06650000 |
| 1d91c25b57a9b2dc… | 15,222 | 2014-Aug-02 14:23:29 | -60.00040000 | 40160.06610000 |
| b3af74953052aa6b… | 15,222 | 2014-Aug-02 14:23:29 | -20.00000000 | 40140.06610000 |
| 6650f8c15a061520… | 15,223 | 2014-Aug-02 14:24:17 | +20.00000000 | 40160.06610000 |
| b2402b5b5cb174de… | 15,224 | 2014-Aug-02 14:27:25 | +20.00000000 | 40180.06610000 |
| 2cdafc9abeae9908… | 15,225 | 2014-Aug-02 14:28:23 | +20.00000000 | 40200.06610000 |
| 013556c3c3f66a68… | 15,226 | 2014-Aug-02 14:28:57 | +20.00000000 | 40220.06610000 |
| 9a44438750de37be… | 15,227 | 2014-Aug-02 14:29:10 | +20.00010000 | 40240.06620000 |
| f4fc4d09f1a0a167… | 15,228 | 2014-Aug-02 14:32:09 | +20.00000000 | 40260.06620000 |
| 0269966ebffc9753… | 15,231 | 2014-Aug-02 14:46:55 | +20.00000000 | 40280.06620000 |
| ecfd1edea9b4f09d… | 15,232 | 2014-Aug-02 14:47:47 | +20.00000000 | 40300.06620000 |
| c8a5773eabccf051… | 15,233 | 2014-Aug-02 14:50:04 | +20.00000000 | 40320.06620000 |
| d60e743f631c7648… | 15,234 | 2014-Aug-02 14:51:39 | +20.00020000 | 40340.06640000 |
| 2e4614bcd7b33a64… | 15,238 | 2014-Aug-02 14:56:20 | +20.00000000 | 40360.06640000 |
| 438189e246ebb69e… | 15,239 | 2014-Aug-02 14:57:05 | +20.00000000 | 40380.06640000 |
| da864102afce0400… | 15,240 | 2014-Aug-02 14:59:26 | +20.00010000 | 40400.06650000 |
| e637f7a29ed54400… | 15,240 | 2014-Aug-02 14:59:26 | -20.00000000 | 40380.06650000 |
| 021b3b92beef95c5… | 15,241 | 2014-Aug-02 15:03:07 | +20.00000000 | 40400.06650000 |
| 8fdedde4f3cc581f… | 15,242 | 2014-Aug-02 15:04:23 | +20.00000000 | 40420.06650000 |
| 0722e1e1b11c1f8d… | 15,243 | 2014-Aug-02 15:08:15 | +20.00000000 | 40440.06650000 |
| 27c97a785e9fc594… | 15,245 | 2014-Aug-02 15:09:11 | +20.00000000 | 40460.06650000 |
| 9e935434ebd79390… | 15,246 | 2014-Aug-02 15:10:49 | +20.00010000 | 40480.06660000 |
| 61c81f84252018d2… | 15,247 | 2014-Aug-02 15:11:22 | +20.00000000 | 40500.06660000 |
| 0c3e7fc62225cb47… | 15,248 | 2014-Aug-02 15:12:13 | +20.00000000 | 40520.06660000 |
| 3611bacd89c1b7de… | 15,249 | 2014-Aug-02 15:12:37 | +20.00000000 | 40540.06660000 |
| af5566fcf2276f3b… | 15,250 | 2014-Aug-02 15:13:20 | +20.00000000 | 40560.06660000 |
| 542fe21cd59c5561… | 15,251 | 2014-Aug-02 15:15:51 | +20.00000000 | 40580.06660000 |
| 15e9d89223eb3296… | 15,251 | 2014-Aug-02 15:15:51 | -40.00100000 | 40540.06560000 |
| d9876f20aec44430… | 15,252 | 2014-Aug-02 15:16:01 | +20.00000000 | 40560.06560000 |
| 6887e6deedf9ee9c… | 15,253 | 2014-Aug-02 15:17:16 | +20.00010000 | 40580.06570000 |
| 29e064492e21c6b8… | 15,254 | 2014-Aug-02 15:18:34 | +20.00000000 | 40600.06570000 |
| fb385a2451f52175… | 15,255 | 2014-Aug-02 15:19:29 | +20.00020000 | 40620.06590000 |
| 5edbfb02f16e4516… | 15,255 | 2014-Aug-02 15:19:29 | -40.00020000 | 40580.06570000 |
| bc9beec07eb8584a… | 15,256 | 2014-Aug-02 15:19:36 | +20.00000000 | 40600.06570000 |
| 9ba88cf76b7360b7… | 15,259 | 2014-Aug-02 15:21:51 | +20.00020000 | 40620.06590000 |
| d0a2e8b267434ec6… | 15,260 | 2014-Aug-02 15:23:03 | +20.00000000 | 40640.06590000 |
| 96ac98a8675fdf5e… | 15,261 | 2014-Aug-02 15:24:07 | +20.00010000 | 40660.06600000 |
| a68169c48b82e272… | 15,262 | 2014-Aug-02 15:24:12 | +20.00000000 | 40680.06600000 |
| 8b092828083c5a78… | 15,263 | 2014-Aug-02 15:28:46 | +20.00010000 | 40700.06610000 |
| cd2f6bdf12cd96e1… | 15,264 | 2014-Aug-02 15:29:50 | +20.00000000 | 40720.06610000 |
| 4e5ec52bd0d9e7e8… | 15,265 | 2014-Aug-02 15:31:03 | +20.00000000 | 40740.06610000 |
| 24b9627aff6d6d5c… | 15,266 | 2014-Aug-02 15:31:21 | +20.00000000 | 40760.06610000 |
| 62369ac3b295b558… | 15,267 | 2014-Aug-02 15:34:44 | +20.00010000 | 40780.06620000 |
| 55d32dd28bad6516… | 15,268 | 2014-Aug-02 15:34:53 | +20.00000000 | 40800.06620000 |
| 2ba793ec8ffea98c… | 15,270 | 2014-Aug-02 15:37:21 | +20.00030000 | 40820.06650000 |
| 337bd0c682f67bff… | 15,272 | 2014-Aug-02 15:56:54 | +20.00030000 | 40840.06680000 |
| c06addd5a3e90b4a… | 15,272 | 2014-Aug-02 15:56:54 | -300.00160000 | 40540.06520000 |
| b22782494acb27fe… | 15,274 | 2014-Aug-02 16:03:28 | +20.00000000 | 40560.06520000 |
| 70f792f3ae83e02c… | 15,276 | 2014-Aug-02 16:07:48 | +20.00000000 | 40580.06520000 |
| 44b3f1c43fb56734… | 15,279 | 2014-Aug-02 16:13:56 | +20.00000000 | 40600.06520000 |
| 93727692cc728918… | 15,280 | 2014-Aug-02 16:16:29 | +20.00000000 | 40620.06520000 |
| f0c04853bbff80b7… | 15,282 | 2014-Aug-02 16:17:27 | +20.00000000 | 40640.06520000 |
| 57397707f2cc0579… | 15,283 | 2014-Aug-02 16:19:00 | +20.00000000 | 40660.06520000 |
| 76d031b5d180d03a… | 15,285 | 2014-Aug-02 16:21:12 | +20.00010000 | 40680.06530000 |
| d17b158cdd4a2989… | 15,288 | 2014-Aug-02 16:25:30 | +20.00090000 | 40700.06620000 |
| 59e0e3d81e09a402… | 15,288 | 2014-Aug-02 16:25:30 | -1200.00170000 | 39500.06450000 |
| 4439d28fe25f70cd… | 15,288 | 2014-Aug-02 16:25:30 | -60.00020000 | 39440.06430000 |
| 25173424c2490525… | 15,289 | 2014-Aug-02 16:27:42 | +20.00080000 | 39460.06510000 |
| d3b4623b7f09f27e… | 15,291 | 2014-Aug-02 16:28:29 | +20.00000000 | 39480.06510000 |
| de31f90857e23828… | 15,292 | 2014-Aug-02 16:28:45 | +20.00000000 | 39500.06510000 |
| e92591b962b2870c… | 15,293 | 2014-Aug-02 16:32:31 | +20.00000000 | 39520.06510000 |
| 422795e9f6fc7dc6… | 15,296 | 2014-Aug-02 16:34:26 | +20.00000000 | 39540.06510000 |
| 7fc4ad6d48b0e58c… | 15,297 | 2014-Aug-02 16:35:14 | +20.00000000 | 39560.06510000 |
| 54b66edb98c729bb… | 15,298 | 2014-Aug-02 16:35:47 | +20.00000000 | 39580.06510000 |
| 792a31ae85ec203f… | 15,299 | 2014-Aug-02 16:37:52 | +20.00010000 | 39600.06520000 |
| 819322b3423ed086… | 15,300 | 2014-Aug-02 16:41:54 | +20.00000000 | 39620.06520000 |
| 904850069815505e… | 15,301 | 2014-Aug-02 16:50:43 | +20.00000000 | 39640.06520000 |
| 023e7aa05da4adf6… | 15,302 | 2014-Aug-02 16:55:34 | +20.00020000 | 39660.06540000 |
| 228a047473ffb138… | 15,303 | 2014-Aug-02 16:56:22 | +20.00000000 | 39680.06540000 |
| 362d70cd1c9c57e8… | 15,306 | 2014-Aug-02 17:03:09 | +20.00000000 | 39700.06540000 |
| 367bec9bb38333f0… | 15,307 | 2014-Aug-02 17:04:09 | +20.00000000 | 39720.06540000 |
| 1d7648fa71ad7e08… | 15,308 | 2014-Aug-02 17:06:50 | +20.00000000 | 39740.06540000 |
| c8fc67556d7d413a… | 15,308 | 2014-Aug-02 17:06:50 | -20.00000000 | 39720.06540000 |
| 5d605c02465dee0d… | 15,309 | 2014-Aug-02 17:06:57 | +20.00000000 | 39740.06540000 |
| 199d03f21faaa05a… | 15,310 | 2014-Aug-02 17:12:08 | -20.00020000 | 39720.06520000 |
| a885dfaa11157535… | 15,311 | 2014-Aug-02 17:20:14 | +20.00000000 | 39740.06520000 |
| c42ecd91e0286d81… | 15,312 | 2014-Aug-02 17:21:46 | +20.00000000 | 39760.06520000 |
| 03d447579de1fa7a… | 15,313 | 2014-Aug-02 17:22:33 | +20.00000000 | 39780.06520000 |
| 3b094c350310e64a… | 15,314 | 2014-Aug-02 17:22:47 | +20.00000000 | 39800.06520000 |
| 3f9977aa611d287d… | 15,316 | 2014-Aug-02 17:24:52 | +20.00000000 | 39820.06520000 |
| 4286bc2ab1c12c44… | 15,316 | 2014-Aug-02 17:24:52 | -60.00020000 | 39760.06500000 |
| 2065785a3a76d91a… | 15,316 | 2014-Aug-02 17:24:52 | -20.00000000 | 39740.06500000 |
| 86161572fe7eaf53… | 15,317 | 2014-Aug-02 17:27:05 | -20.00000000 | 39720.06500000 |
| f93b6a6a206246b9… | 15,319 | 2014-Aug-02 17:32:00 | +20.00000000 | 39740.06500000 |
| faac6752f84a61b7… | 15,320 | 2014-Aug-02 17:32:11 | +20.00000000 | 39760.06500000 |
| 1ac9191171c5f91b… | 15,321 | 2014-Aug-02 17:33:44 | +20.00000000 | 39780.06500000 |
| 52161ce4d4b9b376… | 15,322 | 2014-Aug-02 17:34:40 | +20.00000000 | 39800.06500000 |
| a07d750eea9ed5ca… | 15,323 | 2014-Aug-02 17:37:33 | +20.00000000 | 39820.06500000 |
| 699feec9ba86544c… | 15,324 | 2014-Aug-02 17:38:34 | +20.00000000 | 39840.06500000 |
| b1bc2b136645e762… | 15,326 | 2014-Aug-02 17:40:05 | +20.00000000 | 39860.06500000 |
| 1b48e30f2131104c… | 15,327 | 2014-Aug-02 17:43:00 | +20.00000000 | 39880.06500000 |
| 4761017ba1549821… | 15,328 | 2014-Aug-02 17:45:13 | +20.00000000 | 39900.06500000 |
| 823fe0751424c811… | 15,329 | 2014-Aug-02 17:45:20 | +20.00000000 | 39920.06500000 |
| 24d791751fa98a1b… | 15,330 | 2014-Aug-02 17:48:42 | +20.00010000 | 39940.06510000 |
| 1183d2d20f20d173… | 15,332 | 2014-Aug-02 17:57:34 | +20.00000000 | 39960.06510000 |
| 27daec4b1847971f… | 15,333 | 2014-Aug-02 18:02:22 | +20.00000000 | 39980.06510000 |
| 067a8589b120f784… | 15,336 | 2014-Aug-02 18:05:14 | +20.00000000 | 40000.06510000 |
| 1c9479316588b75c… | 15,337 | 2014-Aug-02 18:05:39 | +20.00000000 | 40020.06510000 |
| ec1231d7a4821923… | 15,338 | 2014-Aug-02 18:08:19 | +20.00010000 | 40040.06520000 |
| e50acde4105d07f9… | 15,340 | 2014-Aug-02 18:15:14 | +20.00000000 | 40060.06520000 |
| 69e79894d9f869fc… | 15,341 | 2014-Aug-02 18:19:15 | +20.00000000 | 40080.06520000 |
| af8314b5dccbb363… | 15,342 | 2014-Aug-02 18:21:41 | +20.00000000 | 40100.06520000 |
| f903b4faa62ff626… | 15,343 | 2014-Aug-02 18:23:50 | +20.00000000 | 40120.06520000 |
| 2cd322d1c6760498… | 15,344 | 2014-Aug-02 18:24:36 | +20.00000000 | 40140.06520000 |
| 5f33bb267f838b0e… | 15,345 | 2014-Aug-02 18:24:44 | +20.00000000 | 40160.06520000 |
| cc49f2d440c87486… | 15,346 | 2014-Aug-02 18:33:09 | +20.00000000 | 40180.06520000 |
| b78cbf4011ecd599… | 15,347 | 2014-Aug-02 18:38:58 | +20.00000000 | 40200.06520000 |
| 103c2d0589eb9e76… | 15,347 | 2014-Aug-02 18:38:58 | -60.00040000 | 40140.06480000 |
| 73b64ba6f04867c2… | 15,347 | 2014-Aug-02 18:38:58 | -20.00000000 | 40120.06480000 |
| 79c51ccd400f3620… | 15,348 | 2014-Aug-02 18:43:14 | +20.00000000 | 40140.06480000 |
| 57f78e331968c543… | 15,349 | 2014-Aug-02 18:44:54 | +20.00000000 | 40160.06480000 |
| 97b5e2582830c381… | 15,350 | 2014-Aug-02 18:46:37 | +20.00010000 | 40180.06490000 |
| c249d191fa03b3f4… | 15,351 | 2014-Aug-02 18:46:38 | +20.00000000 | 40200.06490000 |
| 7242f6a154721ddb… | 15,353 | 2014-Aug-02 19:00:11 | +20.00000000 | 40220.06490000 |
| 18ad0c511d2eb711… | 15,354 | 2014-Aug-02 19:00:28 | +20.00000000 | 40240.06490000 |
| 4e7e01dfc4c798bb… | 15,356 | 2014-Aug-02 19:04:59 | +20.00000000 | 40260.06490000 |
| d93c7c32f803374f… | 15,356 | 2014-Aug-02 19:04:59 | -20.00030000 | 40240.06460000 |
| 8415c50e7dc7122c… | 15,359 | 2014-Aug-02 19:08:00 | +20.00000000 | 40260.06460000 |
| b274a14cb95b8014… | 15,360 | 2014-Aug-02 19:09:07 | +20.00000000 | 40280.06460000 |
| 820f6e7b985f7088… | 15,361 | 2014-Aug-02 19:09:52 | +20.00000000 | 40300.06460000 |
| 0461968d59a2a0b1… | 15,362 | 2014-Aug-02 19:12:15 | +20.00000000 | 40320.06460000 |
| ec15fd2398d3d294… | 15,364 | 2014-Aug-02 19:16:20 | +20.00000000 | 40340.06460000 |
| ca1017c0aabeab14… | 15,365 | 2014-Aug-02 19:18:18 | +20.00000000 | 40360.06460000 |
| 85ea10de10edec7b… | 15,366 | 2014-Aug-02 19:19:46 | +20.00000000 | 40380.06460000 |
| 8db5c2ca6337d8a4… | 15,367 | 2014-Aug-02 19:20:03 | +20.00000000 | 40400.06460000 |
| c38ef9cd9d4b9434… | 15,368 | 2014-Aug-02 19:20:41 | +20.00000000 | 40420.06460000 |
| 85e7bb3c6fa3479a… | 15,369 | 2014-Aug-02 19:21:53 | -20.00000000 | 40400.06460000 |
| b169c77f29b05286… | 15,370 | 2014-Aug-02 19:27:13 | +20.00000000 | 40420.06460000 |
| 30478a359eb90192… | 15,372 | 2014-Aug-02 19:31:47 | +20.00010000 | 40440.06470000 |
| 7f0f7c65cb7b1b3d… | 15,373 | 2014-Aug-02 19:40:12 | +20.00020000 | 40460.06490000 |
| 3b69d2458fdb420a… | 15,373 | 2014-Aug-02 19:40:12 | -40.03020000 | 40420.03470000 |
| 3f9f71b6f8cfd4bb… | 15,374 | 2014-Aug-02 19:41:24 | +20.00000000 | 40440.03470000 |
| e84a32514c40cee6… | 15,374 | 2014-Aug-02 19:41:24 | -20.00000000 | 40420.03470000 |
| fbdf702818c70639… | 15,377 | 2014-Aug-02 19:47:16 | +20.00000000 | 40440.03470000 |
| 9935ec29f21c97cf… | 15,378 | 2014-Aug-02 19:48:44 | +20.00000000 | 40460.03470000 |
| d633a8645cc21647… | 15,379 | 2014-Aug-02 19:54:49 | +20.00010000 | 40480.03480000 |
| 004f159e4f35cea1… | 15,380 | 2014-Aug-02 19:57:06 | +20.00000000 | 40500.03480000 |
| 5a26953dc72d3468… | 15,381 | 2014-Aug-02 19:57:17 | +20.00000000 | 40520.03480000 |
| 7b7c54b7129dc02f… | 15,382 | 2014-Aug-02 20:01:34 | -20.00000000 | 40500.03480000 |
| 6dabe6dacdc6556f… | 15,384 | 2014-Aug-02 20:03:47 | +20.00010000 | 40520.03490000 |
| cea90f0a81969b29… | 15,385 | 2014-Aug-02 20:06:57 | +20.00010000 | 40540.03500000 |
| 93ff41c61b999f9f… | 15,386 | 2014-Aug-02 20:12:28 | +20.00000000 | 40560.03500000 |
| 26df072f8c962fff… | 15,387 | 2014-Aug-02 20:12:30 | +20.00000000 | 40580.03500000 |
| 69e9257176ac2aca… | 15,389 | 2014-Aug-02 20:17:35 | +20.00010000 | 40600.03510000 |
| d82aa99b904a4817… | 15,390 | 2014-Aug-02 20:20:35 | +20.00000000 | 40620.03510000 |
| 1890a73318163a4b… | 15,391 | 2014-Aug-02 20:22:14 | +20.00000000 | 40640.03510000 |
| 9aecd5498b0874ab… | 15,392 | 2014-Aug-02 20:23:43 | +20.00020000 | 40660.03530000 |
| 1a21ce48eb510b0b… | 15,393 | 2014-Aug-02 20:26:20 | +20.00010000 | 40680.03540000 |
| 8e087dd62fa9f1d9… | 15,394 | 2014-Aug-02 20:27:53 | +20.00010000 | 40700.03550000 |
| 51c301ff0f2e8b41… | 15,395 | 2014-Aug-02 20:28:16 | +20.00000000 | 40720.03550000 |
| 55909df96b3ceaa2… | 15,396 | 2014-Aug-02 20:29:43 | +20.00000000 | 40740.03550000 |
| 9b26bb92ebf433f7… | 15,397 | 2014-Aug-02 20:30:52 | +20.00000000 | 40760.03550000 |
| b60b08d84607b887… | 15,398 | 2014-Aug-02 20:31:13 | +20.00000000 | 40780.03550000 |
| 35d3e9fa28549e53… | 15,399 | 2014-Aug-02 20:34:13 | +20.00000000 | 40800.03550000 |
| 2e8ea2b336469636… | 15,401 | 2014-Aug-02 20:43:50 | -20.00000000 | 40780.03550000 |
| 7eff9b2635c54487… | 15,401 | 2014-Aug-02 20:43:50 | -20.00000000 | 40760.03550000 |
| 0795a737ea396ec7… | 15,402 | 2014-Aug-02 20:45:11 | +20.00000000 | 40780.03550000 |
| 43459811e6728f5e… | 15,403 | 2014-Aug-02 20:49:27 | +20.00010000 | 40800.03560000 |
| 36946c649273f7e9… | 15,405 | 2014-Aug-02 20:56:22 | +20.00000000 | 40820.03560000 |
| d500e46902b83ee2… | 15,406 | 2014-Aug-02 20:56:26 | +20.00000000 | 40840.03560000 |
| 4e03628c3616e48d… | 15,408 | 2014-Aug-02 21:00:03 | +20.00010000 | 40860.03570000 |
| 1f422178b213e792… | 15,409 | 2014-Aug-02 21:00:08 | +20.00000000 | 40880.03570000 |
| 33ef9d7fac5542e9… | 15,410 | 2014-Aug-02 21:01:10 | +20.00000000 | 40900.03570000 |
| d8f730b393ff474a… | 15,411 | 2014-Aug-02 21:01:11 | +20.00000000 | 40920.03570000 |
| bbdc0c3e2d8c3477… | 15,412 | 2014-Aug-02 21:03:29 | +20.00180000 | 40940.03750000 |
| 3852eb64845c71a7… | 15,412 | 2014-Aug-02 21:03:29 | -2140.00190000 | 38800.03560000 |
| c963785b481f7063… | 15,412 | 2014-Aug-02 21:03:29 | -20.00000000 | 38780.03560000 |
| 342349c2c15af3e1… | 15,412 | 2014-Aug-02 21:03:29 | -60.00030000 | 38720.03530000 |
| bd2e1d1a61137784… | 15,413 | 2014-Aug-02 21:06:40 | +20.00010000 | 38740.03540000 |
| 5994f837bd023799… | 15,413 | 2014-Aug-02 21:06:40 | -20.00030000 | 38720.03510000 |
| a4e1dacd6640e850… | 15,416 | 2014-Aug-02 21:11:42 | +20.00000000 | 38740.03510000 |
| 40f27894ef5e4ed6… | 15,417 | 2014-Aug-02 21:11:56 | +20.00000000 | 38760.03510000 |
| d5a1fd4f1e51ca8b… | 15,418 | 2014-Aug-02 21:12:27 | +20.00000000 | 38780.03510000 |
| 6bf6c5a58c531079… | 15,419 | 2014-Aug-02 21:12:46 | +20.00000000 | 38800.03510000 |
| 389ae176d615b917… | 15,420 | 2014-Aug-02 21:13:34 | +20.00020000 | 38820.03530000 |
| 897d03044fcf4b1f… | 15,422 | 2014-Aug-02 21:19:14 | +20.00000000 | 38840.03530000 |
| 818e4e8f79b686eb… | 15,423 | 2014-Aug-02 21:19:43 | +20.00000000 | 38860.03530000 |
| 2a356301daf41c45… | 15,424 | 2014-Aug-02 21:23:13 | +20.00000000 | 38880.03530000 |
| c27e7b5a1b6750fc… | 15,425 | 2014-Aug-02 21:24:07 | +20.00000000 | 38900.03530000 |
| 9b87645cc49f8a3b… | 15,426 | 2014-Aug-02 21:28:39 | +20.00000000 | 38920.03530000 |
| 92a7d0ed1e2d965f… | 15,427 | 2014-Aug-02 21:32:56 | +20.00020000 | 38940.03550000 |
| 9e111645865ef8fe… | 15,431 | 2014-Aug-02 21:51:08 | +20.00000000 | 38960.03550000 |
| 09a38ca39e68ed82… | 15,432 | 2014-Aug-02 21:52:34 | +20.00000000 | 38980.03550000 |
| c924d3e407a4d991… | 15,433 | 2014-Aug-02 21:56:50 | +20.00000000 | 39000.03550000 |
| c6c35b604e04c86a… | 15,434 | 2014-Aug-02 21:57:11 | +20.00000000 | 39020.03550000 |
| cebd4c672185365b… | 15,437 | 2014-Aug-02 22:03:36 | +20.00010000 | 39040.03560000 |
| 841a0728f61cbcc1… | 15,438 | 2014-Aug-02 22:07:20 | +20.00020000 | 39060.03580000 |
| 70ca73058aa288fa… | 15,438 | 2014-Aug-02 22:07:20 | -200.00090000 | 38860.03490000 |
| 51f4a68e581250e4… | 15,439 | 2014-Aug-02 22:07:22 | +20.00000000 | 38880.03490000 |
| c56fc9fe0f14f765… | 15,440 | 2014-Aug-02 22:09:49 | +20.00010000 | 38900.03500000 |
| 97896ef7cdeec274… | 15,441 | 2014-Aug-02 22:09:57 | +20.00000000 | 38920.03500000 |
| 4e15ca0d9978d7bb… | 15,442 | 2014-Aug-02 22:12:26 | +20.00010000 | 38940.03510000 |
| c854aedf9de6d784… | 15,443 | 2014-Aug-02 22:16:10 | +20.00010000 | 38960.03520000 |
| f929dcb5227f344a… | 15,443 | 2014-Aug-02 22:16:10 | -20.00000000 | 38940.03520000 |
| 77e356ec8577ac97… | 15,444 | 2014-Aug-02 22:17:06 | +20.00000000 | 38960.03520000 |
| f11d32dba4bf648f… | 15,446 | 2014-Aug-02 22:22:26 | +20.00000000 | 38980.03520000 |
| 61b9fad9bbef1a55… | 15,448 | 2014-Aug-02 22:25:35 | +20.00000000 | 39000.03520000 |
| e5028019aa2c1322… | 15,449 | 2014-Aug-02 22:27:16 | +20.00000000 | 39020.03520000 |
| 248b5b3f6418c9b6… | 15,450 | 2014-Aug-02 22:29:53 | +20.02000000 | 39040.05520000 |
| e6a2cded5fe3a5df… | 15,451 | 2014-Aug-02 22:30:55 | -60.00020000 | 38980.05500000 |
| 08dfbb634336c194… | 15,452 | 2014-Aug-02 22:35:02 | +20.00000000 | 39000.05500000 |
| f43d4adabfe2d141… | 15,455 | 2014-Aug-02 22:41:25 | +20.00010000 | 39020.05510000 |
| a5c1c9494d3038fb… | 15,457 | 2014-Aug-02 22:46:21 | +20.00020000 | 39040.05530000 |
| 3e916c80d7c56457… | 15,458 | 2014-Aug-02 22:47:40 | +20.00010000 | 39060.05540000 |
| 7289ed5c845c00fa… | 15,459 | 2014-Aug-02 22:47:53 | +20.00000000 | 39080.05540000 |
| 6acc4c3899664eb5… | 15,460 | 2014-Aug-02 22:49:25 | +20.00000000 | 39100.05540000 |
| 062a28872bc01850… | 15,462 | 2014-Aug-02 22:56:54 | +20.00000000 | 39120.05540000 |
| 6c943d9a2276a035… | 15,463 | 2014-Aug-02 22:58:54 | +20.00000000 | 39140.05540000 |
| 5ec784da02ea3e77… | 15,464 | 2014-Aug-02 22:59:37 | +20.00000000 | 39160.05540000 |
| 5c70ce50e94f0dd6… | 15,465 | 2014-Aug-02 23:03:26 | +20.00010000 | 39180.05550000 |
| 931b33253ff813bc… | 15,468 | 2014-Aug-02 23:12:37 | +20.00010000 | 39200.05560000 |
| 25ef377e8f036b50… | 15,469 | 2014-Aug-02 23:14:37 | +20.00010000 | 39220.05570000 |
| 8fe884e50b18a147… | 15,470 | 2014-Aug-02 23:14:38 | +20.00000000 | 39240.05570000 |
| 3682f115ba2ebf97… | 15,471 | 2014-Aug-02 23:15:55 | -20.00000000 | 39220.05570000 |
| 32143df7e74a20af… | 15,471 | 2014-Aug-02 23:15:55 | -20.00000000 | 39200.05570000 |
| d5832911c111e514… | 15,472 | 2014-Aug-02 23:17:25 | +20.00020000 | 39220.05590000 |
| 7bc9e9f5696df9d5… | 15,473 | 2014-Aug-02 23:18:04 | +20.00000000 | 39240.05590000 |
| baa89380356d3458… | 15,474 | 2014-Aug-02 23:18:06 | +20.00000000 | 39260.05590000 |
| 22282e83dd0367b6… | 15,475 | 2014-Aug-02 23:19:02 | -40.00020000 | 39220.05570000 |
| a1aacdf173622f76… | 15,475 | 2014-Aug-02 23:19:02 | -20.00000000 | 39200.05570000 |
| 8f1237caa4741baf… | 15,476 | 2014-Aug-02 23:22:00 | +20.00000000 | 39220.05570000 |
| 58196ca0a1972b91… | 15,477 | 2014-Aug-02 23:23:08 | +20.00000000 | 39240.05570000 |
| d67854a0a5ce147e… | 15,478 | 2014-Aug-02 23:28:54 | +20.00010000 | 39260.05580000 |
| b44273559d6d1c44… | 15,479 | 2014-Aug-02 23:29:34 | +20.00000000 | 39280.05580000 |
| 45372f533c1cebcb… | 15,480 | 2014-Aug-02 23:30:16 | +20.00000000 | 39300.05580000 |
| 014973e6f5ae5e8d… | 15,481 | 2014-Aug-02 23:33:04 | +20.00010000 | 39320.05590000 |
| 0d1f8be7ac90599e… | 15,482 | 2014-Aug-02 23:33:20 | +20.00000000 | 39340.05590000 |
| 11105b71558a1cef… | 15,483 | 2014-Aug-02 23:35:13 | +20.00000000 | 39360.05590000 |
| 0df4512ec3c4b561… | 15,484 | 2014-Aug-02 23:37:21 | +20.00050000 | 39380.05640000 |
| fb44e31640fb28a6… | 15,485 | 2014-Aug-02 23:40:46 | +20.00000000 | 39400.05640000 |
| 01faba4cc496a1dc… | 15,486 | 2014-Aug-02 23:41:38 | +20.00000000 | 39420.05640000 |
| 4df6ac015e1e0c78… | 15,487 | 2014-Aug-02 23:43:49 | +20.00010000 | 39440.05650000 |
| 2bdc0f1aae550bc7… | 15,488 | 2014-Aug-02 23:46:34 | +20.00010000 | 39460.05660000 |
| b8091985ec91f576… | 15,489 | 2014-Aug-02 23:51:16 | +20.00000000 | 39480.05660000 |
| d4952f6efb1e1a64… | 15,490 | 2014-Aug-02 23:55:06 | +20.00010000 | 39500.05670000 |
| 17065640cffb55d4… | 15,491 | 2014-Aug-02 23:59:20 | +20.00000000 | 39520.05670000 |
| 920ba2727090e196… | 15,492 | 2014-Aug-02 23:59:30 | +20.00000000 | 39540.05670000 |
| 008da48ae0caa9f9… | 15,493 | 2014-Aug-03 00:00:00 | +20.00000000 | 39560.05670000 |
| 9262c67f7560abb6… | 15,494 | 2014-Aug-03 00:04:34 | +20.00010000 | 39580.05680000 |
| c046e5d51d2d8d24… | 15,497 | 2014-Aug-03 00:12:03 | +20.00010000 | 39600.05690000 |
| 0dc7457ef24cdbd6… | 15,498 | 2014-Aug-03 00:22:00 | +20.00000000 | 39620.05690000 |
| 142413841a75ec69… | 15,499 | 2014-Aug-03 00:23:08 | +20.00000000 | 39640.05690000 |
| de0bfab8c6aef62c… | 15,500 | 2014-Aug-03 00:24:11 | +20.00010000 | 39660.05700000 |
| 32db700f4c05cde0… | 15,500 | 2014-Aug-03 00:24:11 | -20.00000000 | 39640.05700000 |
| 6c99b133a574fc43… | 15,502 | 2014-Aug-03 00:28:44 | +20.00010000 | 39660.05710000 |
| e40f127308f53a5c… | 15,502 | 2014-Aug-03 00:28:44 | -40.00030000 | 39620.05680000 |
| 385814eb7a0cdd5d… | 15,504 | 2014-Aug-03 00:32:23 | -20.00000000 | 39600.05680000 |
| f8267d5d75c55c41… | 15,506 | 2014-Aug-03 00:35:10 | +20.00020000 | 39620.05700000 |
| 9ff09b9e4856883b… | 15,507 | 2014-Aug-03 00:37:07 | +20.00000000 | 39640.05700000 |
| 112b4f43ff260da8… | 15,508 | 2014-Aug-03 00:39:19 | +20.00010000 | 39660.05710000 |
| 50af0aeac0a98d5a… | 15,511 | 2014-Aug-03 00:42:26 | +20.00030000 | 39680.05740000 |
| 119a4d0b3ed99194… | 15,512 | 2014-Aug-03 00:43:27 | +20.00000000 | 39700.05740000 |
| 5ddcf7d84fd6dd1d… | 15,513 | 2014-Aug-03 00:47:06 | +20.00000000 | 39720.05740000 |
| c76b808a5f9b2278… | 15,514 | 2014-Aug-03 00:47:19 | +20.00000000 | 39740.05740000 |
| 2536882ff5f1dd27… | 15,516 | 2014-Aug-03 00:53:14 | +20.00000000 | 39760.05740000 |
| dd9a27b33ebcad4b… | 15,518 | 2014-Aug-03 00:59:10 | +20.00010000 | 39780.05750000 |
| 05b521fb16a4ba8a… | 15,520 | 2014-Aug-03 00:59:28 | +20.00000000 | 39800.05750000 |
| 1c6878810bf2da86… | 15,522 | 2014-Aug-03 01:01:13 | +20.00000000 | 39820.05750000 |
| ad258deb3d01c9da… | 15,523 | 2014-Aug-03 01:01:51 | -20.00000000 | 39800.05750000 |
| 5f2931df83ba6491… | 15,523 | 2014-Aug-03 01:01:51 | -40.00010000 | 39760.05740000 |
| 393451c77c426a70… | 15,524 | 2014-Aug-03 01:04:49 | +20.00000000 | 39780.05740000 |
| 4b605a8855119856… | 15,525 | 2014-Aug-03 01:04:53 | +20.00000000 | 39800.05740000 |
| 7d7764399b66ef1a… | 15,526 | 2014-Aug-03 01:05:12 | +20.00000000 | 39820.05740000 |
| 96d0c28c09b4109c… | 15,527 | 2014-Aug-03 01:06:03 | +20.00020000 | 39840.05760000 |
| d3e0c701e6b2c6a1… | 15,528 | 2014-Aug-03 01:06:22 | +20.00000000 | 39860.05760000 |
| b2f91ecb5098f9fa… | 15,530 | 2014-Aug-03 01:13:08 | +20.00000000 | 39880.05760000 |
| d1c6380afb80caef… | 15,530 | 2014-Aug-03 01:13:08 | -60.00020000 | 39820.05740000 |
| 6eb632b04a7efde1… | 15,531 | 2014-Aug-03 01:13:42 | +20.00000000 | 39840.05740000 |
| 2cf94bcb4d67bbdc… | 15,533 | 2014-Aug-03 01:15:30 | +20.00000000 | 39860.05740000 |
| ad73825035a3bc06… | 15,534 | 2014-Aug-03 01:15:32 | +20.00000000 | 39880.05740000 |
| d32f8d5cfb7b14e8… | 15,535 | 2014-Aug-03 01:24:51 | -2020.00090000 | 37860.05650000 |
| cf987acbe2f6e5f2… | 15,535 | 2014-Aug-03 01:24:51 | -20.00000000 | 37840.05650000 |
| 497f07622b90b941… | 15,535 | 2014-Aug-03 01:24:51 | -20.00000000 | 37820.05650000 |
| f1340d182af3996e… | 15,535 | 2014-Aug-03 01:24:51 | -20.00000000 | 37800.05650000 |
| 44dc6eaaf61c89c4… | 15,536 | 2014-Aug-03 01:33:04 | +20.00000000 | 37820.05650000 |
| c7643ce78803f2fa… | 15,539 | 2014-Aug-03 01:34:48 | +20.00000000 | 37840.05650000 |
| 867c41338c970998… | 15,540 | 2014-Aug-03 01:36:13 | +20.00010000 | 37860.05660000 |
| 9709b50f4a2a0758… | 15,540 | 2014-Aug-03 01:36:13 | -40.00060000 | 37820.05600000 |
| 03575df835cd0142… | 15,541 | 2014-Aug-03 01:44:01 | -2940.00060000 | 34880.05540000 |
| 39b3ad9b6cc6c2f9… | 15,542 | 2014-Aug-03 01:44:44 | +20.00000000 | 34900.05540000 |
| 252877e45dcd67f8… | 15,546 | 2014-Aug-03 01:52:28 | +20.00000000 | 34920.05540000 |
| 5ba4e8990adfd0c5… | 15,549 | 2014-Aug-03 02:05:28 | +20.00000000 | 34940.05540000 |
| 0cfa4fc6e7f4e2f7… | 15,550 | 2014-Aug-03 02:06:00 | +20.00000000 | 34960.05540000 |
| dee8c0c73433837a… | 15,551 | 2014-Aug-03 02:09:52 | +20.00000000 | 34980.05540000 |
| 6f520b65b253ef32… | 15,553 | 2014-Aug-03 02:16:22 | +20.00000000 | 35000.05540000 |
| 59fb57e8139056ac… | 15,555 | 2014-Aug-03 02:20:03 | +20.00000000 | 35020.05540000 |
| afd551706adaaee6… | 15,556 | 2014-Aug-03 02:21:36 | +20.00000000 | 35040.05540000 |
| a25cf8cb8d6114b3… | 15,557 | 2014-Aug-03 02:22:45 | +20.00000000 | 35060.05540000 |
| 70bd66b76d05feea… | 15,559 | 2014-Aug-03 02:25:54 | +20.00000000 | 35080.05540000 |
| ab81a376105356c7… | 15,559 | 2014-Aug-03 02:25:54 | -20.00010000 | 35060.05530000 |
| b5c43fafb08d2f43… | 15,560 | 2014-Aug-03 02:30:18 | +20.00010000 | 35080.05540000 |
| 9a5249c8292fc3fa… | 15,561 | 2014-Aug-03 02:30:24 | +20.00000000 | 35100.05540000 |
| 5951e99ecd14542e… | 15,563 | 2014-Aug-03 02:35:44 | +20.00000000 | 35120.05540000 |
| 9f00a709fa55c092… | 15,564 | 2014-Aug-03 02:36:42 | +20.00000000 | 35140.05540000 |
| 8b689676b74331c9… | 15,565 | 2014-Aug-03 02:40:53 | +20.00000000 | 35160.05540000 |
| e574a71d0fde5bf9… | 15,565 | 2014-Aug-03 02:40:53 | -40.00020000 | 35120.05520000 |
| c7786cdaf840b414… | 15,566 | 2014-Aug-03 02:42:30 | +20.00000000 | 35140.05520000 |
| e4793a479a00f78f… | 15,568 | 2014-Aug-03 02:49:16 | +20.00010000 | 35160.05530000 |
| 04ac277e707e3fd3… | 15,569 | 2014-Aug-03 02:50:25 | +20.00000000 | 35180.05530000 |
| 67cacbc66572173d… | 15,570 | 2014-Aug-03 03:01:11 | +20.00000000 | 35200.05530000 |
| b07bb8b72562b1e9… | 15,570 | 2014-Aug-03 03:01:11 | -20.00000000 | 35180.05530000 |
| 467b4514bb1e52e3… | 15,573 | 2014-Aug-03 03:09:15 | -20.00080000 | 35160.05450000 |
| 663bb32c9f2f4f3d… | 15,575 | 2014-Aug-03 03:14:38 | +20.00000000 | 35180.05450000 |
| f794cfee34325d97… | 15,578 | 2014-Aug-03 03:19:09 | +20.00000000 | 35200.05450000 |
| 3c6d6819e70c4c51… | 15,580 | 2014-Aug-03 03:20:30 | +20.00000000 | 35220.05450000 |
| 919bde194180ef5b… | 15,580 | 2014-Aug-03 03:20:30 | -40.00040000 | 35180.05410000 |
| a4b9241dd2919ce4… | 15,581 | 2014-Aug-03 03:21:57 | +20.00010000 | 35200.05420000 |
| 6014432fdcd1d624… | 15,582 | 2014-Aug-03 03:25:15 | +20.00000000 | 35220.05420000 |
| 8dc93595e32fb7d5… | 15,583 | 2014-Aug-03 03:26:24 | +20.00000000 | 35240.05420000 |
| 1c74ff8cc41036dc… | 15,585 | 2014-Aug-03 03:30:24 | +20.00000000 | 35260.05420000 |
| 18464b2845dea95a… | 15,588 | 2014-Aug-03 03:40:41 | +20.00000000 | 35280.05420000 |
| e676e838458b6112… | 15,592 | 2014-Aug-03 03:46:37 | +20.00000000 | 35300.05420000 |
| 875d7613ab6d2431… | 15,593 | 2014-Aug-03 03:46:42 | +20.00000000 | 35320.05420000 |
| 57d3ec6577bf4833… | 15,594 | 2014-Aug-03 03:49:45 | +20.00000000 | 35340.05420000 |
| 933ac93f6967068b… | 15,595 | 2014-Aug-03 03:51:33 | -20.00000000 | 35320.05420000 |
| 4beeac67ace144ed… | 15,596 | 2014-Aug-03 03:56:07 | +20.00000000 | 35340.05420000 |
| 84819cc2e6e90b2e… | 15,600 | 2014-Aug-03 04:06:55 | +20.00000000 | 35360.05420000 |
| 70eb7cb67f0447ff… | 15,603 | 2014-Aug-03 04:09:49 | -20.00000000 | 35340.05420000 |
| 296dc016547ccb10… | 15,603 | 2014-Aug-03 04:09:49 | -20.00000000 | 35320.05420000 |
| ae3a51cbb6a1a989… | 15,607 | 2014-Aug-03 04:14:32 | +20.00000000 | 35340.05420000 |
| 535988fef8ce606b… | 15,609 | 2014-Aug-03 04:16:32 | +20.00000000 | 35360.05420000 |
| a7848e39a1be59d7… | 15,610 | 2014-Aug-03 04:18:35 | +20.00020000 | 35380.05440000 |
| a06bedaf7f8f4270… | 15,611 | 2014-Aug-03 04:19:46 | +20.00000000 | 35400.05440000 |
| e157ec4542011620… | 15,613 | 2014-Aug-03 04:21:00 | +20.00000000 | 35420.05440000 |
| 70a1c151efa5642f… | 15,614 | 2014-Aug-03 04:21:34 | +20.00020000 | 35440.05460000 |
| 189874bb67d0b335… | 15,616 | 2014-Aug-03 04:24:26 | +20.00000000 | 35460.05460000 |
| 0cd8446fe7d51178… | 15,617 | 2014-Aug-03 04:24:43 | +20.00000000 | 35480.05460000 |
| 48a1a425ffa33d40… | 15,619 | 2014-Aug-03 04:29:31 | +20.00000000 | 35500.05460000 |
| 47db1c50cb839282… | 15,621 | 2014-Aug-03 04:33:00 | +20.00000000 | 35520.05460000 |
| bae090bd3d812e70… | 15,621 | 2014-Aug-03 04:33:00 | -40.00030000 | 35480.05430000 |
| 41605d8619d6f866… | 15,622 | 2014-Aug-03 04:34:02 | +20.00000000 | 35500.05430000 |
| 86ba0cafce17974f… | 15,622 | 2014-Aug-03 04:34:02 | -20.00000000 | 35480.05430000 |
| 89d25449e148b91f… | 15,623 | 2014-Aug-03 04:35:49 | +20.00000000 | 35500.05430000 |
| fdc84e86c57e006a… | 15,624 | 2014-Aug-03 04:38:05 | +20.00000000 | 35520.05430000 |
| 00e1f8191c94c02c… | 15,624 | 2014-Aug-03 04:38:05 | -20.00020000 | 35500.05410000 |
| 91da8d87223f971b… | 15,626 | 2014-Aug-03 04:42:21 | +20.00000000 | 35520.05410000 |
| 0d08c16b24d440d8… | 15,627 | 2014-Aug-03 04:44:31 | +20.00010000 | 35540.05420000 |
| 01ab6830f71d2348… | 15,630 | 2014-Aug-03 04:47:29 | +20.00000000 | 35560.05420000 |
| 6d6750c7281825f6… | 15,631 | 2014-Aug-03 04:47:43 | +20.00000000 | 35580.05420000 |
| 53db0b7d15f147ee… | 15,632 | 2014-Aug-03 04:48:12 | +20.00000000 | 35600.05420000 |
| 8efea658b9a8866f… | 15,633 | 2014-Aug-03 04:50:03 | -20.00000000 | 35580.05420000 |
| 90e96f029a58251f… | 15,634 | 2014-Aug-03 04:51:59 | +20.00000000 | 35600.05420000 |
| 055ee462badc8d25… | 15,637 | 2014-Aug-03 04:54:27 | +20.00000000 | 35620.05420000 |
| 6da04dff331b324f… | 15,638 | 2014-Aug-03 04:56:07 | +20.00000000 | 35640.05420000 |
| 2c63268d38639446… | 15,639 | 2014-Aug-03 04:57:37 | +20.00000000 | 35660.05420000 |
| ac7b36c2da73aade… | 15,640 | 2014-Aug-03 04:57:44 | +20.00000000 | 35680.05420000 |
| 75a4d982189681a8… | 15,642 | 2014-Aug-03 05:04:51 | +20.00010000 | 35700.05430000 |
| d31cccb380c9b977… | 15,642 | 2014-Aug-03 05:04:51 | -20.00000000 | 35680.05430000 |
| d5ff9ea28cb0132b… | 15,643 | 2014-Aug-03 05:07:31 | +20.00000000 | 35700.05430000 |
| 862352a6b574fe6d… | 15,644 | 2014-Aug-03 05:07:45 | +20.00000000 | 35720.05430000 |
| 30bf7f5ad0e17f0b… | 15,646 | 2014-Aug-03 05:11:03 | +20.00000000 | 35740.05430000 |
| 1563506778189ef4… | 15,647 | 2014-Aug-03 05:13:49 | +20.00010000 | 35760.05440000 |
| 1646d465ec923b0e… | 15,648 | 2014-Aug-03 05:14:24 | +20.00000000 | 35780.05440000 |
| cd8d5613a537b346… | 15,649 | 2014-Aug-03 05:21:08 | +20.00010000 | 35800.05450000 |
| c150fd0eaee21821… | 15,655 | 2014-Aug-03 05:28:45 | +20.00000000 | 35820.05450000 |
| e4a5525061ed6e82… | 15,657 | 2014-Aug-03 05:30:08 | +20.00000000 | 35840.05450000 |
| 6221ffcd6ded29fb… | 15,659 | 2014-Aug-03 05:30:56 | +20.00000000 | 35860.05450000 |
| 4d49a94616575e8e… | 15,660 | 2014-Aug-03 05:33:19 | -40.00060000 | 35820.05390000 |
| 66f0e7bce54d3b36… | 15,661 | 2014-Aug-03 05:35:53 | +20.00000000 | 35840.05390000 |
| a620f09e4d5f2f70… | 15,662 | 2014-Aug-03 05:36:36 | +20.00000000 | 35860.05390000 |
| 090dcf53d540ea76… | 15,663 | 2014-Aug-03 05:40:40 | -20.00000000 | 35840.05390000 |
| 10946acc3c21ac0b… | 15,667 | 2014-Aug-03 05:54:29 | -40.00020000 | 35800.05370000 |
| 4b90955cbdff7a6a… | 15,668 | 2014-Aug-03 05:56:54 | +20.00000000 | 35820.05370000 |
| 038c9dcb467c9df5… | 15,669 | 2014-Aug-03 06:03:58 | +20.00000000 | 35840.05370000 |
| 5d6e7cfea0a4b641… | 15,670 | 2014-Aug-03 06:04:02 | +20.00000000 | 35860.05370000 |
| f3cd68362c1a9899… | 15,672 | 2014-Aug-03 06:06:58 | +20.00020000 | 35880.05390000 |
| 0b745f620c4e03eb… | 15,676 | 2014-Aug-03 06:12:33 | +20.00010000 | 35900.05400000 |
| d8bb2fc36d7aa48a… | 15,677 | 2014-Aug-03 06:13:00 | +20.00000000 | 35920.05400000 |
| 1594e02c9e3afdd7… | 15,678 | 2014-Aug-03 06:16:08 | +20.00000000 | 35940.05400000 |
| 39a06f54391a38ea… | 15,680 | 2014-Aug-03 06:18:51 | +20.00000000 | 35960.05400000 |
| 5841bcfede197d4a… | 15,681 | 2014-Aug-03 06:18:57 | +20.00000000 | 35980.05400000 |
| fc9b0338daedaa06… | 15,683 | 2014-Aug-03 06:25:08 | +20.00000000 | 36000.05400000 |
| d92e25be97717500… | 15,684 | 2014-Aug-03 06:29:11 | +20.00000000 | 36020.05400000 |
| 0c12091e9d658170… | 15,685 | 2014-Aug-03 06:30:01 | +20.00000000 | 36040.05400000 |
| e403a9ff24f2dabc… | 15,687 | 2014-Aug-03 06:33:31 | +20.00000000 | 36060.05400000 |
| 815e34698e8658f5… | 15,687 | 2014-Aug-03 06:33:31 | -20.00000000 | 36040.05400000 |
| 68885a3ee8c6e610… | 15,688 | 2014-Aug-03 06:38:01 | +20.00000000 | 36060.05400000 |
| e8ad5f4b24a4858c… | 15,688 | 2014-Aug-03 06:38:01 | -20.00030000 | 36040.05370000 |
| db599cd6c5cb356d… | 15,689 | 2014-Aug-03 06:38:45 | +20.00000000 | 36060.05370000 |
| 5085c0f5c3adc20b… | 15,692 | 2014-Aug-03 06:46:49 | +20.00000000 | 36080.05370000 |
| a4a6c8024751c148… | 15,693 | 2014-Aug-03 06:48:46 | +20.00000000 | 36100.05370000 |
| a7528ace5092fa59… | 15,694 | 2014-Aug-03 06:49:26 | +20.00000000 | 36120.05370000 |
| 5cae51371bb043ae… | 15,695 | 2014-Aug-03 06:49:31 | +20.00000000 | 36140.05370000 |
| 6aac90adb81b15d8… | 15,696 | 2014-Aug-03 06:52:20 | +20.00000000 | 36160.05370000 |
| 66512856ad63a77e… | 15,697 | 2014-Aug-03 06:55:41 | +20.00010000 | 36180.05380000 |
| 26f86dccef265ad9… | 15,698 | 2014-Aug-03 06:56:07 | +20.00000000 | 36200.05380000 |
| e6a684b03eb13599… | 15,699 | 2014-Aug-03 06:58:08 | +20.00000000 | 36220.05380000 |
| b00ae7643bc834e8… | 15,700 | 2014-Aug-03 06:58:14 | +20.00000000 | 36240.05380000 |
| 783d68a5bfacb7b1… | 15,701 | 2014-Aug-03 06:58:47 | +20.00000000 | 36260.05380000 |
| f1fa5494e84d09ff… | 15,702 | 2014-Aug-03 07:03:20 | +20.00000000 | 36280.05380000 |
| 4a4008815d5aaff4… | 15,702 | 2014-Aug-03 07:03:20 | -20.00020000 | 36260.05360000 |
| 1bb10a876ba6d1c1… | 15,704 | 2014-Aug-03 07:08:10 | +20.00000000 | 36280.05360000 |
| c6b0227c7f770af0… | 15,706 | 2014-Aug-03 07:10:21 | +20.00000000 | 36300.05360000 |
| c6cb9c5a7491cafd… | 15,708 | 2014-Aug-03 07:11:09 | +20.00000000 | 36320.05360000 |
| 693369c25ba15de5… | 15,709 | 2014-Aug-03 07:15:31 | -20.00000000 | 36300.05360000 |
| fd39d4e100628b2b… | 15,710 | 2014-Aug-03 07:16:28 | +20.00020000 | 36320.05380000 |
| c6669789bf2a4dab… | 15,711 | 2014-Aug-03 07:16:43 | +20.00000000 | 36340.05380000 |
| e48aa33a2436ac40… | 15,712 | 2014-Aug-03 07:17:33 | +20.00010000 | 36360.05390000 |
| b6307aea8d9bb8ea… | 15,713 | 2014-Aug-03 07:22:11 | +20.00020000 | 36380.05410000 |
| b00bfcc1077b7fc5… | 15,713 | 2014-Aug-03 07:22:11 | -20.00000000 | 36360.05410000 |
| 2e6e4981b0930b9e… | 15,714 | 2014-Aug-03 07:24:18 | +20.00000000 | 36380.05410000 |
| cf92b74dd9888a51… | 15,715 | 2014-Aug-03 07:27:58 | +20.00000000 | 36400.05410000 |
| f60ee47a3e23991b… | 15,716 | 2014-Aug-03 07:30:43 | +20.00000000 | 36420.05410000 |
| 7f0e20ab519ded09… | 15,716 | 2014-Aug-03 07:30:43 | -40.00050000 | 36380.05360000 |
| 456366495a61ac5e… | 15,720 | 2014-Aug-03 07:42:32 | +20.00000000 | 36400.05360000 |
| e751f64d170e4e44… | 15,721 | 2014-Aug-03 07:47:02 | +20.00000000 | 36420.05360000 |
| f1046bcef331b43b… | 15,724 | 2014-Aug-03 07:53:01 | +20.00000000 | 36440.05360000 |
| 1d1e2abe0fe2d9b4… | 15,725 | 2014-Aug-03 07:53:26 | +20.00000000 | 36460.05360000 |
| 9f0a93352b089969… | 15,727 | 2014-Aug-03 07:53:59 | +20.00000000 | 36480.05360000 |
| adda03f9ac4668e6… | 15,728 | 2014-Aug-03 07:57:00 | +20.00010000 | 36500.05370000 |
| 859d2302b9c2c1bb… | 15,729 | 2014-Aug-03 07:59:17 | +20.00000000 | 36520.05370000 |
| c1522d7f06a24e84… | 15,729 | 2014-Aug-03 07:59:17 | -20.00000000 | 36500.05370000 |
| cf2bf8574a525144… | 15,730 | 2014-Aug-03 08:01:52 | +20.00000000 | 36520.05370000 |
| 8b0de25b78146f2f… | 15,733 | 2014-Aug-03 08:17:29 | +20.00000000 | 36540.05370000 |
| dccf61e520fd356e… | 15,734 | 2014-Aug-03 08:17:40 | +20.00000000 | 36560.05370000 |
| 77ef6899bde29607… | 15,735 | 2014-Aug-03 08:18:52 | +20.00000000 | 36580.05370000 |
| 4732cb34339521db… | 15,738 | 2014-Aug-03 08:32:39 | +20.00000000 | 36600.05370000 |
| 90f23331e024db2c… | 15,740 | 2014-Aug-03 08:36:09 | -20.00000000 | 36580.05370000 |
| b555e256edf5b8c2… | 15,741 | 2014-Aug-03 08:42:24 | +20.00000000 | 36600.05370000 |
| 3bfba6bf2d28da03… | 15,742 | 2014-Aug-03 08:42:29 | +20.00000000 | 36620.05370000 |
| 816c467c70a52ea8… | 15,743 | 2014-Aug-03 08:42:48 | +20.00000000 | 36640.05370000 |
| 806d1f09def8b02c… | 15,744 | 2014-Aug-03 08:43:27 | +20.00000000 | 36660.05370000 |
| 68f5418a94682db2… | 15,745 | 2014-Aug-03 08:47:33 | +20.00010000 | 36680.05380000 |
| d8c90d887c5de1be… | 15,746 | 2014-Aug-03 08:52:14 | +20.00000000 | 36700.05380000 |
| 088ac385649f4c52… | 15,747 | 2014-Aug-03 08:53:56 | +20.00000000 | 36720.05380000 |
| 078c93d0aee325aa… | 15,748 | 2014-Aug-03 08:57:03 | -20.00000000 | 36700.05380000 |
| 185e0b22b2f123e9… | 15,748 | 2014-Aug-03 08:57:03 | -20.00010000 | 36680.05370000 |
| d61cd98c997ff1da… | 15,749 | 2014-Aug-03 08:59:52 | +20.00010000 | 36700.05380000 |
| 74743d1bc26f498f… | 15,750 | 2014-Aug-03 09:01:32 | +20.00010000 | 36720.05390000 |
| fc2d2be0b4aeaf15… | 15,751 | 2014-Aug-03 09:13:20 | +20.00020000 | 36740.05410000 |
| 8d6009a1b6ea7742… | 15,752 | 2014-Aug-03 09:13:40 | +20.00000000 | 36760.05410000 |
| e0f8fb7229c09813… | 15,754 | 2014-Aug-03 09:20:11 | +20.00010000 | 36780.05420000 |
| 192dde59cbe2b2f1… | 15,755 | 2014-Aug-03 09:23:17 | -20.00000000 | 36760.05420000 |
| 7abd271e95253106… | 15,756 | 2014-Aug-03 09:25:02 | +20.00020000 | 36780.05440000 |
| d2f3ec0eb815685e… | 15,757 | 2014-Aug-03 09:26:18 | +20.00000000 | 36800.05440000 |
| 39dbd6ceb71695d9… | 15,758 | 2014-Aug-03 09:28:40 | +20.00010000 | 36820.05450000 |
| c8f88bd03f37163e… | 15,759 | 2014-Aug-03 09:29:48 | -20.00000000 | 36800.05450000 |
| 33738c9beadaea8b… | 15,763 | 2014-Aug-03 09:34:52 | +20.00000000 | 36820.05450000 |
| 5ae09064d5983e71… | 15,764 | 2014-Aug-03 09:39:49 | +20.00000000 | 36840.05450000 |
| c3b50ce08014ae79… | 15,764 | 2014-Aug-03 09:39:49 | -20.00000000 | 36820.05450000 |
| 28eb9ce4e344af23… | 15,764 | 2014-Aug-03 09:39:49 | -60.00030000 | 36760.05420000 |
| 52080f112ffe6205… | 15,765 | 2014-Aug-03 09:40:37 | +20.00000000 | 36780.05420000 |
| 2e8a2515a84ece4e… | 15,766 | 2014-Aug-03 09:42:48 | +20.00030000 | 36800.05450000 |
| 3b25d04e1ea0f7fa… | 15,767 | 2014-Aug-03 09:44:06 | -60.00030000 | 36740.05420000 |
| 5a7758cd09197058… | 15,768 | 2014-Aug-03 09:48:06 | +20.00010000 | 36760.05430000 |
| e510a8f066578138… | 15,769 | 2014-Aug-03 09:54:36 | +20.00020000 | 36780.05450000 |
| 855455e427713686… | 15,769 | 2014-Aug-03 09:54:36 | -200.00110000 | 36580.05340000 |
| 3f10892e95d42e72… | 15,770 | 2014-Aug-03 09:56:49 | -20.00000000 | 36560.05340000 |
| a28da4a151e142b5… | 15,773 | 2014-Aug-03 10:08:05 | +20.00010000 | 36580.05350000 |
| e2bf003474a1e596… | 15,775 | 2014-Aug-03 10:14:04 | +20.00000000 | 36600.05350000 |
| aa2ced31d4bc93ae… | 15,776 | 2014-Aug-03 10:16:57 | +20.00000000 | 36620.05350000 |
| f3cab84aa8ca9f06… | 15,776 | 2014-Aug-03 10:16:57 | -20.00000000 | 36600.05350000 |
| 2af5f09ceb72508a… | 15,777 | 2014-Aug-03 10:18:31 | -20.00000000 | 36580.05350000 |
| f45e8ff9c4919315… | 15,778 | 2014-Aug-03 10:19:59 | +20.00010000 | 36600.05360000 |
| ffa840cc896f500c… | 15,780 | 2014-Aug-03 10:26:16 | +20.00000000 | 36620.05360000 |
| 9918e7e897cb652b… | 15,781 | 2014-Aug-03 10:26:20 | +20.00000000 | 36640.05360000 |
| 9b374c35861662f1… | 15,782 | 2014-Aug-03 10:27:09 | +20.00000000 | 36660.05360000 |
| f58f0b1de08fc152… | 15,782 | 2014-Aug-03 10:27:09 | -20.00000000 | 36640.05360000 |
| ca55afef713120d8… | 15,784 | 2014-Aug-03 10:29:29 | +20.00010000 | 36660.05370000 |
| 1f4e3296e92bad26… | 15,785 | 2014-Aug-03 10:32:27 | +20.00010000 | 36680.05380000 |
| 567594e28399d4ab… | 15,786 | 2014-Aug-03 10:33:55 | +20.00000000 | 36700.05380000 |
| 42ed1254fc9b3d02… | 15,787 | 2014-Aug-03 10:34:56 | +20.00000000 | 36720.05380000 |
| c898a9081dcbdde5… | 15,787 | 2014-Aug-03 10:34:56 | -20.00000000 | 36700.05380000 |
| 895e6a9d40146d6e… | 15,789 | 2014-Aug-03 10:39:42 | +20.00000000 | 36720.05380000 |
| 5a1ff83a8ca772a4… | 15,790 | 2014-Aug-03 10:44:23 | +20.00000000 | 36740.05380000 |
| 9074a1061d076984… | 15,791 | 2014-Aug-03 10:46:27 | +20.00010000 | 36760.05390000 |
| c94b8a978f00c74a… | 15,793 | 2014-Aug-03 10:49:09 | +20.00000000 | 36780.05390000 |
| b05ab93625402f69… | 15,794 | 2014-Aug-03 10:52:19 | +20.00000000 | 36800.05390000 |
| 2d4f6445ca03db9b… | 15,794 | 2014-Aug-03 10:52:19 | -20.00000000 | 36780.05390000 |
| e2ee517a7b137195… | 15,795 | 2014-Aug-03 10:59:30 | +20.00000000 | 36800.05390000 |
| fdf595fdc4698e5d… | 15,797 | 2014-Aug-03 11:01:16 | +20.00020000 | 36820.05410000 |
| bee3efebd0104091… | 15,797 | 2014-Aug-03 11:01:16 | -20.00000000 | 36800.05410000 |
| aff9ccd0c6a8e066… | 15,798 | 2014-Aug-03 11:05:58 | +20.00010000 | 36820.05420000 |
| 1aa83ce37ec0d7ab… | 15,799 | 2014-Aug-03 11:07:18 | +20.00000000 | 36840.05420000 |
| 3c78c105d2650da4… | 15,799 | 2014-Aug-03 11:07:18 | -20.00000000 | 36820.05420000 |
| 15fb220619039d9a… | 15,800 | 2014-Aug-03 11:09:05 | +20.00010000 | 36840.05430000 |
| 7a4f47ab60cc282d… | 15,802 | 2014-Aug-03 11:12:14 | +20.00010000 | 36860.05440000 |
| 32dd5263cabbd7a7… | 15,804 | 2014-Aug-03 11:14:38 | -20.00000000 | 36840.05440000 |
| b8fb8b65526e18c4… | 15,804 | 2014-Aug-03 11:14:38 | -20.00000000 | 36820.05440000 |
| 7e0f187610abaf18… | 15,806 | 2014-Aug-03 11:16:55 | +20.00000000 | 36840.05440000 |
| 50b2c21d07d7c71d… | 15,807 | 2014-Aug-03 11:17:12 | +20.00000000 | 36860.05440000 |
| 19b567c33d3bbfe3… | 15,808 | 2014-Aug-03 11:17:32 | +20.00000000 | 36880.05440000 |
| fdd3ae9c2f45a5af… | 15,809 | 2014-Aug-03 11:25:40 | +20.00080000 | 36900.05520000 |
| 23535ae7dd0ea34b… | 15,809 | 2014-Aug-03 11:25:40 | -20.00000000 | 36880.05520000 |
| ebf323039cbdceca… | 15,809 | 2014-Aug-03 11:25:40 | -20.00000000 | 36860.05520000 |
| 8a22f777f08c89e3… | 15,809 | 2014-Aug-03 11:25:40 | -40.00090000 | 36820.05430000 |
| d19afc9bce03098a… | 15,811 | 2014-Aug-03 11:29:48 | +20.00000000 | 36840.05430000 |
| 23055447056d6a92… | 15,812 | 2014-Aug-03 11:30:48 | +20.00010000 | 36860.05440000 |
| 4341d12474b83e31… | 15,813 | 2014-Aug-03 11:31:24 | +20.00000000 | 36880.05440000 |
| 9e881784e676fe41… | 15,814 | 2014-Aug-03 11:35:29 | +20.00000000 | 36900.05440000 |
| 62d5f69a44efebea… | 15,814 | 2014-Aug-03 11:35:29 | -20.00000000 | 36880.05440000 |
| b2a956acaab96cbf… | 15,815 | 2014-Aug-03 11:38:37 | +20.00010000 | 36900.05450000 |
| 8e7aa239a51c52fa… | 15,816 | 2014-Aug-03 11:41:54 | +20.00010000 | 36920.05460000 |
| 8915171f4b385091… | 15,818 | 2014-Aug-03 11:48:20 | +20.00000000 | 36940.05460000 |
| 2d87dcd8ebc8be67… | 15,818 | 2014-Aug-03 11:48:20 | -20.00000000 | 36920.05460000 |
| ec86f6267bd2c512… | 15,820 | 2014-Aug-03 11:50:08 | +20.00010000 | 36940.05470000 |
| c9c87e581c316fef… | 15,821 | 2014-Aug-03 11:51:38 | +20.00000000 | 36960.05470000 |
| 21313b3aad70781c… | 15,821 | 2014-Aug-03 11:51:38 | -20.00000000 | 36940.05470000 |
| ff2fbccb44761cff… | 15,822 | 2014-Aug-03 11:53:37 | +20.00000000 | 36960.05470000 |
| 6a2b59b5c543ab4e… | 15,824 | 2014-Aug-03 12:12:21 | +20.00080000 | 36980.05550000 |
| b0bf08e6f0e52d65… | 15,825 | 2014-Aug-03 12:13:30 | +20.00010000 | 37000.05560000 |
| c6abdd374fae6a76… | 15,825 | 2014-Aug-03 12:13:30 | -20.00000000 | 36980.05560000 |
| 1cd466bd900801d3… | 15,829 | 2014-Aug-03 12:30:58 | -20.00000000 | 36960.05560000 |
| af76039229f4facf… | 15,830 | 2014-Aug-03 12:32:35 | +20.00000000 | 36980.05560000 |
| bfe4e65f2c63d02e… | 15,831 | 2014-Aug-03 12:32:41 | +20.00000000 | 37000.05560000 |
| 210b868d77f3b9ce… | 15,833 | 2014-Aug-03 12:35:19 | +20.00000000 | 37020.05560000 |
| b48b1e0274488e2e… | 15,833 | 2014-Aug-03 12:35:19 | -20.00020000 | 37000.05540000 |
| 7bbe39cd866de1fa… | 15,834 | 2014-Aug-03 12:36:37 | +20.00000000 | 37020.05540000 |
| dbe033fc3cdad01f… | 15,835 | 2014-Aug-03 12:44:53 | +20.00010000 | 37040.05550000 |
| 503b95af9071aa3d… | 15,836 | 2014-Aug-03 12:47:26 | +20.00010000 | 37060.05560000 |
| 8928d04c625cf235… | 15,836 | 2014-Aug-03 12:47:26 | -20.00000000 | 37040.05560000 |
| 05652a899501313b… | 15,837 | 2014-Aug-03 12:55:35 | +20.00010000 | 37060.05570000 |
| 704aa2af4b2ccd91… | 15,838 | 2014-Aug-03 12:56:57 | +20.00000000 | 37080.05570000 |
| 468d753c3072ecfd… | 15,839 | 2014-Aug-03 13:04:15 | +20.00010000 | 37100.05580000 |
| 55a940fb90578e78… | 15,840 | 2014-Aug-03 13:04:25 | +20.00000000 | 37120.05580000 |
| b7f53bf490bdfa8c… | 15,841 | 2014-Aug-03 13:06:03 | +20.00010000 | 37140.05590000 |
| 6754030df05810fd… | 15,841 | 2014-Aug-03 13:06:03 | -20.00000000 | 37120.05590000 |
| 8ed44f8d56cf8412… | 15,842 | 2014-Aug-03 13:08:12 | +20.00010000 | 37140.05600000 |
| 5c92b306582f1685… | 15,842 | 2014-Aug-03 13:08:12 | -60.00020000 | 37080.05580000 |
| 9312d9bf2affd415… | 15,842 | 2014-Aug-03 13:08:12 | -40.00050000 | 37040.05530000 |
| 1d7d5d4d8ac60b20… | 15,842 | 2014-Aug-03 13:08:12 | -20.00020000 | 37020.05510000 |
| fbce0974bdab553e… | 15,844 | 2014-Aug-03 13:12:12 | +20.00010000 | 37040.05520000 |
| 3e9adff1f0d59753… | 15,845 | 2014-Aug-03 13:13:43 | +20.00000000 | 37060.05520000 |
| dc99dab0f7842aa0… | 15,846 | 2014-Aug-03 13:14:29 | +20.00000000 | 37080.05520000 |
| 404d822be12ba90b… | 15,848 | 2014-Aug-03 13:15:12 | +20.00000000 | 37100.05520000 |
| a937ffe21d6fff9b… | 15,849 | 2014-Aug-03 13:15:53 | +20.00000000 | 37120.05520000 |
| eebea898211ec290… | 15,849 | 2014-Aug-03 13:15:53 | -20.00000000 | 37100.05520000 |
| 7b2736298a1148d3… | 15,849 | 2014-Aug-03 13:15:53 | -20.00000000 | 37080.05520000 |
| ccb30e5236f93b9f… | 15,850 | 2014-Aug-03 13:19:10 | +20.00010000 | 37100.05530000 |
| 741da631d58f9d2e… | 15,850 | 2014-Aug-03 13:19:10 | -20.00000000 | 37080.05530000 |
| 7869c542cec3d231… | 15,851 | 2014-Aug-03 13:22:05 | +20.00010000 | 37100.05540000 |
| 585baa393bce9420… | 15,852 | 2014-Aug-03 13:22:35 | +20.00000000 | 37120.05540000 |
| c4a3b9ccc264e0cb… | 15,853 | 2014-Aug-03 13:24:18 | +20.00000000 | 37140.05540000 |
| 24ca0531c9a565f9… | 15,854 | 2014-Aug-03 13:28:24 | +20.00000000 | 37160.05540000 |
| 2875151260d2c588… | 15,854 | 2014-Aug-03 13:28:24 | -20.00000000 | 37140.05540000 |
| ac3ebfec7451b45c… | 15,854 | 2014-Aug-03 13:28:24 | -20.00000000 | 37120.05540000 |
| fde4915380a6daf3… | 15,855 | 2014-Aug-03 13:30:51 | +20.00010000 | 37140.05550000 |
| 7f273934955f2023… | 15,856 | 2014-Aug-03 13:32:05 | +20.00000000 | 37160.05550000 |
| 1667dc4f2182ed21… | 15,857 | 2014-Aug-03 13:34:00 | +20.00010000 | 37180.05560000 |
| fda195f52838cd6e… | 15,858 | 2014-Aug-03 13:35:01 | +20.00000000 | 37200.05560000 |
| 094186e533dfc036… | 15,860 | 2014-Aug-03 13:35:22 | +20.00000000 | 37220.05560000 |
| a490d200c90b3e41… | 15,862 | 2014-Aug-03 13:38:25 | +20.00000000 | 37240.05560000 |
| 8281b04681924952… | 15,862 | 2014-Aug-03 13:38:25 | -20.00000000 | 37220.05560000 |
| 8b24e2a66198a7a3… | 15,863 | 2014-Aug-03 13:40:40 | +20.00010000 | 37240.05570000 |
| 8f9412e010f132d3… | 15,864 | 2014-Aug-03 13:41:58 | +20.00000000 | 37260.05570000 |
| 1c289647bd3a0414… | 15,865 | 2014-Aug-03 13:42:08 | +20.00000000 | 37280.05570000 |
| 35f2519d169b4715… | 15,866 | 2014-Aug-03 13:49:58 | -20.00000000 | 37260.05570000 |
| 0b4a44370dce26d8… | 15,867 | 2014-Aug-03 13:50:13 | +20.00000000 | 37280.05570000 |
| a3869514d9ede5c4… | 15,868 | 2014-Aug-03 13:51:44 | +20.00010000 | 37300.05580000 |
| 4b3eb599a36a8536… | 15,868 | 2014-Aug-03 13:51:44 | -20.00000000 | 37280.05580000 |
| 43eea79c77aabb32… | 15,869 | 2014-Aug-03 13:52:20 | +20.00000000 | 37300.05580000 |
| 6e4029763659dabc… | 15,870 | 2014-Aug-03 13:55:59 | +20.00010000 | 37320.05590000 |
| 6dd3c7de77eb980d… | 15,871 | 2014-Aug-03 13:57:31 | +20.00010000 | 37340.05600000 |
| c82c1f8ef21ac311… | 15,872 | 2014-Aug-03 14:00:46 | +20.00000000 | 37360.05600000 |
| b93c092520a03225… | 15,872 | 2014-Aug-03 14:00:46 | -20.00000000 | 37340.05600000 |
| 50deb877169d7b4b… | 15,873 | 2014-Aug-03 14:06:41 | +20.00000000 | 37360.05600000 |
| 1a15ef4d8857d5f2… | 15,873 | 2014-Aug-03 14:06:41 | -40.00030000 | 37320.05570000 |
| 14fc1050536f344f… | 15,873 | 2014-Aug-03 14:06:41 | -20.00000000 | 37300.05570000 |
| 62ec6d40f3435711… | 15,874 | 2014-Aug-03 14:12:28 | +20.00010000 | 37320.05580000 |
| 14ba589ce60aecd4… | 15,875 | 2014-Aug-03 14:14:04 | +20.00000000 | 37340.05580000 |
| 21d342c3251b4d49… | 15,876 | 2014-Aug-03 14:16:03 | +20.00010000 | 37360.05590000 |
| 998c26e529563da8… | 15,877 | 2014-Aug-03 14:22:09 | +20.00000000 | 37380.05590000 |
| 5cab0a5c4969d3b4… | 15,878 | 2014-Aug-03 14:23:04 | +20.00000000 | 37400.05590000 |
| 247a5b7672c906b4… | 15,879 | 2014-Aug-03 14:28:07 | +20.00000000 | 37420.05590000 |
| 3c79d19b768ac6bb… | 15,879 | 2014-Aug-03 14:28:07 | -20.00000000 | 37400.05590000 |
| 626c4b0f84aad67f… | 15,880 | 2014-Aug-03 14:29:03 | +20.00000000 | 37420.05590000 |
| fe5c9a1928fa1651… | 15,881 | 2014-Aug-03 14:31:06 | +20.00010000 | 37440.05600000 |
| 123cc9c04f281b77… | 15,882 | 2014-Aug-03 14:33:13 | +20.00000000 | 37460.05600000 |
| c7269866ad928973… | 15,883 | 2014-Aug-03 14:34:50 | +20.00000000 | 37480.05600000 |
| 9b108eddf9688891… | 15,884 | 2014-Aug-03 14:38:57 | +20.00000000 | 37500.05600000 |
| 1d63c7a9e11a94c5… | 15,885 | 2014-Aug-03 14:40:18 | +20.00000000 | 37520.05600000 |
| 055d59907a554c08… | 15,886 | 2014-Aug-03 14:41:30 | +20.00010000 | 37540.05610000 |
| dc90b28dd53123d4… | 15,886 | 2014-Aug-03 14:41:30 | -20.00000000 | 37520.05610000 |
| 3c1561849871b070… | 15,887 | 2014-Aug-03 14:42:21 | +20.00000000 | 37540.05610000 |
| e7afa2ef740effd0… | 15,888 | 2014-Aug-03 14:42:52 | +20.00000000 | 37560.05610000 |
| 9de3282764d958eb… | 15,889 | 2014-Aug-03 14:43:02 | +20.00000000 | 37580.05610000 |
| 43f66ea7cf048060… | 15,891 | 2014-Aug-03 14:46:40 | +20.00000000 | 37600.05610000 |
| 62924a68520d6b4e… | 15,891 | 2014-Aug-03 14:46:40 | -20.00000000 | 37580.05610000 |
| 90b9584aa888383c… | 15,892 | 2014-Aug-03 14:48:15 | +20.00000000 | 37600.05610000 |
| 4ce9318849f3fa32… | 15,893 | 2014-Aug-03 14:50:51 | +20.00000000 | 37620.05610000 |
| d3b276d45840a4e5… | 15,894 | 2014-Aug-03 14:51:21 | +20.00000000 | 37640.05610000 |
| e0c74d737bcc4d15… | 15,896 | 2014-Aug-03 14:53:50 | +20.00000000 | 37660.05610000 |
| 54821c40efcb8c82… | 15,897 | 2014-Aug-03 14:56:26 | +20.00000000 | 37680.05610000 |
| 8cecbea2422c08d6… | 15,898 | 2014-Aug-03 15:04:21 | +20.00050000 | 37700.05660000 |
| 84f58df5f2023b4b… | 15,899 | 2014-Aug-03 15:05:04 | +20.00000000 | 37720.05660000 |
| d204ed4a0dda3ba5… | 15,900 | 2014-Aug-03 15:07:04 | +20.00000000 | 37740.05660000 |
| 8d5d3af0734aecbf… | 15,901 | 2014-Aug-03 15:09:42 | +20.00000000 | 37760.05660000 |
| 10d42f0a32012d32… | 15,902 | 2014-Aug-03 15:09:49 | +20.00000000 | 37780.05660000 |
| 24acc8a76d0ae60b… | 15,903 | 2014-Aug-03 15:10:45 | +20.00000000 | 37800.05660000 |
| 8eda60a6ce6ea477… | 15,904 | 2014-Aug-03 15:11:47 | +20.00010000 | 37820.05670000 |
| dfacc0e5488eb2c2… | 15,905 | 2014-Aug-03 15:14:38 | +20.00000000 | 37840.05670000 |
| 782debe944f680a5… | 15,906 | 2014-Aug-03 15:16:27 | +20.00000000 | 37860.05670000 |
| f3624ac44c0ea8a3… | 15,907 | 2014-Aug-03 15:18:37 | +20.00000000 | 37880.05670000 |
| e508a6bb7902dc9c… | 15,908 | 2014-Aug-03 15:20:35 | +20.00000000 | 37900.05670000 |
| e4abdb618cd91ce2… | 15,909 | 2014-Aug-03 15:21:17 | +20.00000000 | 37920.05670000 |
| 944d8dde703454d7… | 15,910 | 2014-Aug-03 15:22:06 | +20.00000000 | 37940.05670000 |
| 56c0d384125b2009… | 15,911 | 2014-Aug-03 15:27:07 | +20.00000000 | 37960.05670000 |
| bfe48dec8d01c2f1… | 15,912 | 2014-Aug-03 15:27:36 | +20.00000000 | 37980.05670000 |
| 912f0a8a6a389b50… | 15,913 | 2014-Aug-03 15:27:54 | +20.00000000 | 38000.05670000 |
| a017edf54311c7a7… | 15,914 | 2014-Aug-03 15:30:58 | +20.00000000 | 38020.05670000 |
| 1b1d13ad5660f32b… | 15,915 | 2014-Aug-03 15:32:22 | +20.00000000 | 38040.05670000 |
| 290b8ba93d45ee99… | 15,916 | 2014-Aug-03 15:50:12 | +20.00010000 | 38060.05680000 |
| e91b508819beea85… | 15,917 | 2014-Aug-03 15:52:24 | +20.00000000 | 38080.05680000 |
| bdb0d6696b62a3ed… | 15,918 | 2014-Aug-03 15:54:40 | +20.00000000 | 38100.05680000 |
| 8914463490761efc… | 15,919 | 2014-Aug-03 15:56:54 | +20.00000000 | 38120.05680000 |
| 1dc40b0563bdc7b8… | 15,920 | 2014-Aug-03 15:58:26 | +20.00000000 | 38140.05680000 |
| 4ffeee3115889d76… | 15,921 | 2014-Aug-03 15:59:05 | +20.00000000 | 38160.05680000 |
| efa80e4bd68aa21f… | 15,922 | 2014-Aug-03 16:02:21 | +20.00020000 | 38180.05700000 |
| 91855760ebe46aca… | 15,924 | 2014-Aug-03 16:06:17 | +20.00000000 | 38200.05700000 |
| 6bec585777c2081e… | 15,925 | 2014-Aug-03 16:07:00 | +20.00000000 | 38220.05700000 |
| 05e04ae84825e4dc… | 15,926 | 2014-Aug-03 16:07:10 | +20.00000000 | 38240.05700000 |
| edfc70c9252d05da… | 15,927 | 2014-Aug-03 16:08:06 | -20.00000000 | 38220.05700000 |
| a2f0b07b0c798a54… | 15,927 | 2014-Aug-03 16:08:06 | -60.00030000 | 38160.05670000 |
| a648475d25f354a6… | 15,927 | 2014-Aug-03 16:08:06 | -20.00000000 | 38140.05670000 |
| 4db857e86c14dcee… | 15,929 | 2014-Aug-03 16:16:18 | +20.00000000 | 38160.05670000 |
| 5f82da315e2b31d6… | 15,930 | 2014-Aug-03 16:17:15 | +20.00000000 | 38180.05670000 |
| d8c90e9696f999b9… | 15,931 | 2014-Aug-03 16:17:23 | +20.00000000 | 38200.05670000 |
| 39b4d1790af36069… | 15,932 | 2014-Aug-03 16:17:43 | +20.00000000 | 38220.05670000 |
| c63467f0595c1c81… | 15,933 | 2014-Aug-03 16:20:18 | +20.00000000 | 38240.05670000 |
| f902dfeda42f004c… | 15,934 | 2014-Aug-03 16:20:28 | +20.00000000 | 38260.05670000 |
| dfcffa9dda1b93e8… | 15,936 | 2014-Aug-03 16:30:55 | +20.00000000 | 38280.05670000 |
| 5ae1751bdbc8a42b… | 15,937 | 2014-Aug-03 16:35:13 | +20.00000000 | 38300.05670000 |
| 1714d0ee8add6a6f… | 15,937 | 2014-Aug-03 16:35:13 | -20.00040000 | 38280.05630000 |
| 40787c718ee9ffb3… | 15,939 | 2014-Aug-03 16:38:15 | +20.00000000 | 38300.05630000 |
| 93737727172eb806… | 15,940 | 2014-Aug-03 16:38:47 | +20.00000000 | 38320.05630000 |
| 0dcccfebaf9e839d… | 15,942 | 2014-Aug-03 16:42:40 | +20.00000000 | 38340.05630000 |
| 8c2c447932424120… | 15,943 | 2014-Aug-03 16:45:01 | +20.00000000 | 38360.05630000 |
| 59894b67c8b2137b… | 15,944 | 2014-Aug-03 16:49:15 | +20.00000000 | 38380.05630000 |
| 474830f2e1f32205… | 15,946 | 2014-Aug-03 16:51:05 | +20.00010000 | 38400.05640000 |
| 18a01c56beb560c1… | 15,948 | 2014-Aug-03 16:56:08 | +20.00000000 | 38420.05640000 |
| defc2a7ec053b019… | 15,948 | 2014-Aug-03 16:56:08 | -60.00050000 | 38360.05590000 |
| 9af21c6a1b4825f6… | 15,949 | 2014-Aug-03 16:58:11 | +20.00000000 | 38380.05590000 |
| 476460ef08b5ef16… | 15,950 | 2014-Aug-03 17:01:05 | +20.00000000 | 38400.05590000 |
| c325ce3d757096ab… | 15,952 | 2014-Aug-03 17:06:15 | +20.00000000 | 38420.05590000 |
| 6321e5aaf877b06a… | 15,953 | 2014-Aug-03 17:07:26 | +20.00000000 | 38440.05590000 |
| 5073142a43a9cbc4… | 15,954 | 2014-Aug-03 17:10:09 | +20.00000000 | 38460.05590000 |
| 0fb09765dd406888… | 15,955 | 2014-Aug-03 17:12:23 | +20.00000000 | 38480.05590000 |
| 0315552b17c75919… | 15,956 | 2014-Aug-03 17:16:04 | +20.00000000 | 38500.05590000 |
| de9ae1875ddf5055… | 15,957 | 2014-Aug-03 17:16:19 | +20.00000000 | 38520.05590000 |
| 7f1deea13ea76d74… | 15,958 | 2014-Aug-03 17:16:41 | +20.00000000 | 38540.05590000 |
| 836e316b18ec069d… | 15,959 | 2014-Aug-03 17:17:26 | +20.00000000 | 38560.05590000 |
| 95f560dbeb2034a1… | 15,960 | 2014-Aug-03 17:17:45 | +20.00000000 | 38580.05590000 |
| 23e2927e51d85d86… | 15,962 | 2014-Aug-03 17:18:26 | +20.00000000 | 38600.05590000 |
| f04f0ff281854b70… | 15,963 | 2014-Aug-03 17:18:29 | +20.00000000 | 38620.05590000 |
| d1d9897137dfc5f5… | 15,964 | 2014-Aug-03 17:21:15 | -20.00000000 | 38600.05590000 |
| e68383b7b6bf3b8b… | 15,964 | 2014-Aug-03 17:21:15 | -20.00000000 | 38580.05590000 |
| 85730541002b3512… | 15,964 | 2014-Aug-03 17:21:15 | -60.00040000 | 38520.05550000 |
| e6a369b5d5026c6a… | 15,967 | 2014-Aug-03 17:29:45 | +20.00000000 | 38540.05550000 |
| 5d8dfd17126d9b84… | 15,968 | 2014-Aug-03 17:31:08 | +20.00000000 | 38560.05550000 |
| 38f2fcdd83be4296… | 15,970 | 2014-Aug-03 17:37:53 | +20.00000000 | 38580.05550000 |
| 3e8179ae442cf0fe… | 15,970 | 2014-Aug-03 17:37:53 | -20.00030000 | 38560.05520000 |
| eb91520d35d21cc7… | 15,971 | 2014-Aug-03 17:41:13 | +20.00000000 | 38580.05520000 |
| 6bf0ab8240c4fd59… | 15,972 | 2014-Aug-03 17:45:51 | +20.00000000 | 38600.05520000 |
| 79f6300b6c5cd38f… | 15,973 | 2014-Aug-03 17:47:02 | +20.00010000 | 38620.05530000 |
| ceef8242db5363dc… | 15,974 | 2014-Aug-03 17:48:35 | +20.00000000 | 38640.05530000 |
| 4dab871299074adb… | 15,975 | 2014-Aug-03 17:49:58 | +20.00000000 | 38660.05530000 |
| 43e3064a305c0ea6… | 15,978 | 2014-Aug-03 17:53:07 | +20.00000000 | 38680.05530000 |
| c473e5b524ab57f7… | 15,979 | 2014-Aug-03 17:56:11 | +20.00000000 | 38700.05530000 |
| 512d4bd472f27500… | 15,980 | 2014-Aug-03 17:57:37 | +20.00010000 | 38720.05540000 |
| 225ce0c3037dbcfe… | 15,982 | 2014-Aug-03 18:06:21 | +20.00000000 | 38740.05540000 |
| 1f5b8e3ba1bb3645… | 15,983 | 2014-Aug-03 18:07:34 | +20.00000000 | 38760.05540000 |
| 3916773ef7d84228… | 15,984 | 2014-Aug-03 18:08:02 | +20.00000000 | 38780.05540000 |
| 0dc2a0294f33dd94… | 15,985 | 2014-Aug-03 18:10:47 | +20.00000000 | 38800.05540000 |
| f1488139e09893eb… | 15,986 | 2014-Aug-03 18:11:34 | +20.00000000 | 38820.05540000 |
| c177736463c9d08e… | 15,987 | 2014-Aug-03 18:13:00 | +20.00000000 | 38840.05540000 |
| d38d248618cb90fa… | 15,990 | 2014-Aug-03 18:23:03 | +20.00000000 | 38860.05540000 |
| d67223b81ce2ba38… | 15,991 | 2014-Aug-03 18:28:10 | +20.00000000 | 38880.05540000 |
| 01e0d3eff21cc41d… | 15,991 | 2014-Aug-03 18:28:10 | -20.00000000 | 38860.05540000 |
| 85ba896b5425c7c9… | 15,992 | 2014-Aug-03 18:28:32 | +20.00000000 | 38880.05540000 |
| 7501864e07fc86bb… | 15,993 | 2014-Aug-03 18:29:03 | +20.00000000 | 38900.05540000 |
| 64202365dc9544b5… | 15,996 | 2014-Aug-03 18:39:58 | +20.00000000 | 38920.05540000 |
| 0c93792349d989d2… | 15,998 | 2014-Aug-03 18:47:13 | +20.00000000 | 38940.05540000 |
| 081eb55fbe1627fd… | 15,999 | 2014-Aug-03 18:47:56 | +20.00000000 | 38960.05540000 |
| 91bfe526bb843721… | 16,000 | 2014-Aug-03 18:51:09 | +20.00000000 | 38980.05540000 |
| 3b34c518fc4d4fe9… | 16,000 | 2014-Aug-03 18:51:09 | -60.00040000 | 38920.05500000 |
| ee365a2984dda092… | 16,001 | 2014-Aug-03 18:54:05 | +20.00000000 | 38940.05500000 |
| 48ce2e9ddaecc7e7… | 16,002 | 2014-Aug-03 18:57:12 | +20.00000000 | 38960.05500000 |
| 7f2f8f7e5444751f… | 16,003 | 2014-Aug-03 19:00:20 | +20.00000000 | 38980.05500000 |
| 6b5c9a63ef1490cc… | 16,004 | 2014-Aug-03 19:04:02 | +20.00000000 | 39000.05500000 |
| 031fda121a5bde55… | 16,005 | 2014-Aug-03 19:07:40 | +20.00000000 | 39020.05500000 |
| 8a64119c2afe2d23… | 16,006 | 2014-Aug-03 19:11:46 | +20.00000000 | 39040.05500000 |
| d63fbcd141c09131… | 16,007 | 2014-Aug-03 19:12:54 | +20.00000000 | 39060.05500000 |
| b8afecf24a3b537f… | 16,009 | 2014-Aug-03 19:18:44 | +20.00000000 | 39080.05500000 |
| cc9a25552bf04822… | 16,010 | 2014-Aug-03 19:19:52 | +20.00000000 | 39100.05500000 |
| 10d0794263c7aaa3… | 16,011 | 2014-Aug-03 19:21:30 | +20.00000000 | 39120.05500000 |
| 0eb9802528671eab… | 16,012 | 2014-Aug-03 19:21:51 | +20.00000000 | 39140.05500000 |
| 1a89d7bbb8008c3d… | 16,013 | 2014-Aug-03 19:25:11 | +20.00000000 | 39160.05500000 |
| 83704d08d0be23ab… | 16,013 | 2014-Aug-03 19:25:11 | -20.00000000 | 39140.05500000 |
| 785fca77bc5b94b1… | 16,015 | 2014-Aug-03 19:29:46 | -20.00050000 | 39120.05450000 |
| d24626a504c51535… | 16,016 | 2014-Aug-03 19:32:24 | +20.00000000 | 39140.05450000 |
| 0f01bacc3209fac2… | 16,017 | 2014-Aug-03 19:33:34 | +20.00000000 | 39160.05450000 |
| ce90f1e656c9f595… | 16,018 | 2014-Aug-03 19:39:56 | +20.00000000 | 39180.05450000 |
| 6b98ae2e56ff7c9b… | 16,019 | 2014-Aug-03 19:43:35 | -20.00000000 | 39160.05450000 |
| 885cfe8afd7355af… | 16,020 | 2014-Aug-03 19:44:19 | +20.00000000 | 39180.05450000 |
| e7d0477ab3660c59… | 16,021 | 2014-Aug-03 19:45:37 | +20.00000000 | 39200.05450000 |
| dadf0c76fc151fb8… | 16,022 | 2014-Aug-03 19:46:08 | +20.00000000 | 39220.05450000 |
| 71baf3df7d5cb0a2… | 16,023 | 2014-Aug-03 19:48:17 | +20.00000000 | 39240.05450000 |
| 2624787e0f60624b… | 16,025 | 2014-Aug-03 19:48:38 | +20.00000000 | 39260.05450000 |
| 119623ddc1828692… | 16,026 | 2014-Aug-03 19:51:07 | +20.00000000 | 39280.05450000 |
| 89ff67355029f687… | 16,026 | 2014-Aug-03 19:51:07 | -100.00090000 | 39180.05360000 |
| b8867a07874b2e76… | 16,028 | 2014-Aug-03 20:00:46 | +20.00000000 | 39200.05360000 |
| cd9864f99d9da8c7… | 16,029 | 2014-Aug-03 20:03:31 | +20.00000000 | 39220.05360000 |
| d1b98a9e2a9eb7bb… | 16,031 | 2014-Aug-03 20:13:54 | +20.00010000 | 39240.05370000 |
| 4df1b39dc1d60b03… | 16,032 | 2014-Aug-03 20:14:57 | +20.00000000 | 39260.05370000 |
| e88dfa9da7f60f3c… | 16,033 | 2014-Aug-03 20:15:57 | +20.00000000 | 39280.05370000 |
| 8ec8673d66527b0e… | 16,033 | 2014-Aug-03 20:15:57 | -60.00040000 | 39220.05330000 |
| 0cd27ca3d9f8367b… | 16,034 | 2014-Aug-03 20:17:58 | +20.00000000 | 39240.05330000 |
| 355f7071d3222819… | 16,035 | 2014-Aug-03 20:19:31 | +20.00000000 | 39260.05330000 |
| ff24a72f1abf161c… | 16,037 | 2014-Aug-03 20:23:56 | +20.00000000 | 39280.05330000 |
| 98d908fa65d10438… | 16,039 | 2014-Aug-03 20:25:59 | +20.00000000 | 39300.05330000 |
| 751742d6925db3e3… | 16,040 | 2014-Aug-03 20:28:00 | +20.00010000 | 39320.05340000 |
| 0bf425c29e6ef648… | 16,041 | 2014-Aug-03 20:32:32 | +20.00000000 | 39340.05340000 |
| 14934782e17a8e2f… | 16,042 | 2014-Aug-03 20:34:07 | +20.00000000 | 39360.05340000 |
| f97ccf41a6747674… | 16,043 | 2014-Aug-03 20:34:40 | +20.00000000 | 39380.05340000 |
| 69044a26afd53f3b… | 16,044 | 2014-Aug-03 20:36:03 | +20.00010000 | 39400.05350000 |
| 50c05555fb730291… | 16,044 | 2014-Aug-03 20:36:03 | -20.00000000 | 39380.05350000 |
| c949ad7fe280c29b… | 16,045 | 2014-Aug-03 20:38:00 | +20.00000000 | 39400.05350000 |
| c0dc21af3f0103ce… | 16,045 | 2014-Aug-03 20:38:00 | -20.00000000 | 39380.05350000 |
| d1061c5f511a3a18… | 16,046 | 2014-Aug-03 20:42:54 | +20.00020000 | 39400.05370000 |
| 3c8ed0f38f5439d8… | 16,047 | 2014-Aug-03 20:43:49 | +20.00000000 | 39420.05370000 |
| 19cef300d4cc392d… | 16,048 | 2014-Aug-03 20:44:54 | +20.00000000 | 39440.05370000 |
| 312dca88514ec6e1… | 16,049 | 2014-Aug-03 20:44:57 | +20.00000000 | 39460.05370000 |
| 8369f76b42fd2418… | 16,051 | 2014-Aug-03 20:54:13 | +20.00000000 | 39480.05370000 |
| b4f3c60a8240ccf7… | 16,052 | 2014-Aug-03 20:56:04 | +20.00000000 | 39500.05370000 |
| 89c59e211ad9ee4a… | 16,053 | 2014-Aug-03 20:57:01 | +20.00000000 | 39520.05370000 |
| ea43c7da7579538e… | 16,055 | 2014-Aug-03 21:00:17 | +20.00000000 | 39540.05370000 |
| a82ab7b35742226a… | 16,056 | 2014-Aug-03 21:01:18 | +20.00000000 | 39560.05370000 |
| 7d486fa8b6bec0d0… | 16,057 | 2014-Aug-03 21:02:02 | +20.00000000 | 39580.05370000 |
| 2c412c090ba91296… | 16,058 | 2014-Aug-03 21:02:10 | +20.00000000 | 39600.05370000 |
| 78c7ecaad20489fa… | 16,059 | 2014-Aug-03 21:02:33 | +20.00000000 | 39620.05370000 |
| 011253314e256cff… | 16,060 | 2014-Aug-03 21:05:36 | +20.00010000 | 39640.05380000 |
| 012dba9e97e5f3d2… | 16,060 | 2014-Aug-03 21:05:36 | -60.00020000 | 39580.05360000 |
| e60540df5e11272a… | 16,061 | 2014-Aug-03 21:07:15 | +20.00000000 | 39600.05360000 |
| 504f6b8a63cc1f5a… | 16,062 | 2014-Aug-03 21:07:27 | +20.00000000 | 39620.05360000 |
| 12797a6c3d527da9… | 16,063 | 2014-Aug-03 21:12:23 | +20.00000000 | 39640.05360000 |
| 6d1143fc70a8ade8… | 16,064 | 2014-Aug-03 21:18:11 | +20.00000000 | 39660.05360000 |
| 738f35ba8241404d… | 16,065 | 2014-Aug-03 21:22:50 | +20.00000000 | 39680.05360000 |
| 57129cfef0a3dc5c… | 16,066 | 2014-Aug-03 21:24:17 | +20.00000000 | 39700.05360000 |
| 28f2e1485bb12fa2… | 16,067 | 2014-Aug-03 21:25:15 | +20.00000000 | 39720.05360000 |
| 81959e109b01427e… | 16,068 | 2014-Aug-03 21:25:25 | +20.00000000 | 39740.05360000 |
| 78c77af594dc32ab… | 16,069 | 2014-Aug-03 21:26:11 | +20.00000000 | 39760.05360000 |
| e3ceeed52f8faf4e… | 16,070 | 2014-Aug-03 21:26:14 | +20.00000000 | 39780.05360000 |
| 9932e2897ae2aa47… | 16,071 | 2014-Aug-03 21:26:19 | +20.00000000 | 39800.05360000 |
| 654a98060fabc536… | 16,072 | 2014-Aug-03 21:31:49 | +20.00000000 | 39820.05360000 |
| b6c401ed2580e356… | 16,073 | 2014-Aug-03 21:32:14 | +20.00000000 | 39840.05360000 |
| c8973f444199dcba… | 16,074 | 2014-Aug-03 21:37:10 | +20.00000000 | 39860.05360000 |
| aa67bd9a4c272fe4… | 16,075 | 2014-Aug-03 21:38:10 | -20.00000000 | 39840.05360000 |
| 85c36d954390a397… | 16,077 | 2014-Aug-03 21:52:53 | +20.00000000 | 39860.05360000 |
| bc83c18b5d8e276a… | 16,078 | 2014-Aug-03 21:56:45 | +20.00000000 | 39880.05360000 |
| 0b896a64fc18f71e… | 16,078 | 2014-Aug-03 21:56:45 | -60.00020000 | 39820.05340000 |
| 56a7ac904df711da… | 16,080 | 2014-Aug-03 21:59:17 | +20.00000000 | 39840.05340000 |
| a7880d8cc218bf40… | 16,082 | 2014-Aug-03 22:00:27 | +20.00000000 | 39860.05340000 |
| 239a4f09a8c83be0… | 16,083 | 2014-Aug-03 22:01:58 | +20.00000000 | 39880.05340000 |
| e042efcd31e35603… | 16,083 | 2014-Aug-03 22:01:58 | -60.00100000 | 39820.05240000 |
| 952789e94470215d… | 16,083 | 2014-Aug-03 22:01:58 | -20.00010000 | 39800.05230000 |
| fb9e60f943c0464a… | 16,084 | 2014-Aug-03 22:05:00 | +20.00000000 | 39820.05230000 |
| 603bf31c86640cb6… | 16,085 | 2014-Aug-03 22:07:35 | +20.00000000 | 39840.05230000 |
| 3e2371cca63e40d9… | 16,085 | 2014-Aug-03 22:07:35 | -20.00010000 | 39820.05220000 |
| d087c5c1eefee20c… | 16,086 | 2014-Aug-03 22:14:08 | +20.00000000 | 39840.05220000 |
| 0149fbe7131b46bd… | 16,087 | 2014-Aug-03 22:14:46 | +20.00000000 | 39860.05220000 |
| 18c16afacc9309f4… | 16,088 | 2014-Aug-03 22:16:57 | +20.00010000 | 39880.05230000 |
| b21c9371742a7534… | 16,089 | 2014-Aug-03 22:21:31 | +20.00000000 | 39900.05230000 |
| 1fe7885c3564193c… | 16,090 | 2014-Aug-03 22:23:22 | +20.00000000 | 39920.05230000 |
| 14d7827652d5b98e… | 16,092 | 2014-Aug-03 22:24:17 | +20.00000000 | 39940.05230000 |
| eb143e9a4580a6f4… | 16,092 | 2014-Aug-03 22:24:17 | -20.00000000 | 39920.05230000 |
| 2e19b73e51cfebc9… | 16,093 | 2014-Aug-03 22:26:16 | +20.00000000 | 39940.05230000 |
| c9dfb791fffb95f8… | 16,094 | 2014-Aug-03 22:26:35 | +20.00000000 | 39960.05230000 |
| edcefdbb58bea1bf… | 16,095 | 2014-Aug-03 22:27:19 | +20.00000000 | 39980.05230000 |
| 26823dcb90c7d57b… | 16,095 | 2014-Aug-03 22:27:19 | -20.00000000 | 39960.05230000 |
| 61ea24d52b27c941… | 16,096 | 2014-Aug-03 22:27:25 | +20.00000000 | 39980.05230000 |
| f3d6c8d1d42c8c2e… | 16,097 | 2014-Aug-03 22:28:00 | +20.00000000 | 40000.05230000 |
| 6408b8c71997c1bd… | 16,098 | 2014-Aug-03 22:29:36 | -20.00000000 | 39980.05230000 |
| 7bf69b14bc4d8943… | 16,099 | 2014-Aug-03 22:30:27 | +20.00000000 | 40000.05230000 |
| 4abdefd7400b7133… | 16,100 | 2014-Aug-03 22:31:28 | +20.00030000 | 40020.05260000 |
| 2eb5438d1516fdde… | 16,100 | 2014-Aug-03 22:31:28 | -20.00000000 | 40000.05260000 |
| 789bf9f931a0c28f… | 16,100 | 2014-Aug-03 22:31:28 | -20.00020000 | 39980.05240000 |
| b035a58c82612cbe… | 16,101 | 2014-Aug-03 22:36:39 | +20.00000000 | 40000.05240000 |
| ed0714ac3856b235… | 16,102 | 2014-Aug-03 22:36:49 | +20.00000000 | 40020.05240000 |
| 782a89239ceb4032… | 16,103 | 2014-Aug-03 22:37:58 | +20.00010000 | 40040.05250000 |
| cb55bc84d5ebabfb… | 16,104 | 2014-Aug-03 22:40:31 | +20.00000000 | 40060.05250000 |
| 47510daf23b44403… | 16,105 | 2014-Aug-03 22:41:44 | +20.00000000 | 40080.05250000 |
| c2a6d46a85e99637… | 16,105 | 2014-Aug-03 22:41:44 | -20.00000000 | 40060.05250000 |
| fe5cb2d1b8ac9e62… | 16,106 | 2014-Aug-03 22:45:07 | +20.00000000 | 40080.05250000 |
| cd53384f81bebdc2… | 16,107 | 2014-Aug-03 22:45:56 | +20.00000000 | 40100.05250000 |
| f7c826cfdb6d9a45… | 16,108 | 2014-Aug-03 22:46:06 | +20.00000000 | 40120.05250000 |
| 4808fb172b33bdef… | 16,109 | 2014-Aug-03 22:46:53 | +20.00000000 | 40140.05250000 |
| 7dfeb61357f52a4c… | 16,109 | 2014-Aug-03 22:46:53 | -40.00020000 | 40100.05230000 |
| ade65da88bd003bc… | 16,109 | 2014-Aug-03 22:46:53 | -20.00010000 | 40080.05220000 |
| 052acb2d569cc6c4… | 16,110 | 2014-Aug-03 22:50:07 | +20.00000000 | 40100.05220000 |
| d7411c9ba9a787d9… | 16,111 | 2014-Aug-03 22:50:38 | +20.00000000 | 40120.05220000 |
| c38b1fefd187167b… | 16,112 | 2014-Aug-03 22:52:17 | +20.00000000 | 40140.05220000 |
| 4f699ce71c257f37… | 16,113 | 2014-Aug-03 22:56:53 | +20.00000000 | 40160.05220000 |
| 344a859d96d41c58… | 16,113 | 2014-Aug-03 22:56:53 | -20.00000000 | 40140.05220000 |
| a32480942120d708… | 16,115 | 2014-Aug-03 22:58:25 | +20.00000000 | 40160.05220000 |
| 5704b9d058ecbb45… | 16,118 | 2014-Aug-03 23:03:02 | +20.00000000 | 40180.05220000 |
| 94b875faf03e48b7… | 16,118 | 2014-Aug-03 23:03:02 | -20.00000000 | 40160.05220000 |
| 58f99a9ce1d491fc… | 16,118 | 2014-Aug-03 23:03:02 | -20.00010000 | 40140.05210000 |
| 64883acba7e4affc… | 16,120 | 2014-Aug-03 23:09:39 | +20.00000000 | 40160.05210000 |
| 85279b40a5a6d95b… | 16,121 | 2014-Aug-03 23:12:03 | +20.00000000 | 40180.05210000 |
| 5392734eb76f8991… | 16,122 | 2014-Aug-03 23:13:08 | +20.00000000 | 40200.05210000 |
| a6e2e2beeb657cab… | 16,123 | 2014-Aug-03 23:18:32 | +20.00000000 | 40220.05210000 |
| 62ebf73d8a536aaf… | 16,123 | 2014-Aug-03 23:18:32 | -20.00000000 | 40200.05210000 |
| 93ea97fd7dc00e7c… | 16,124 | 2014-Aug-03 23:18:50 | +20.00000000 | 40220.05210000 |
| ff35c8f6104d0738… | 16,125 | 2014-Aug-03 23:18:57 | +20.00000000 | 40240.05210000 |
| 963cc9c4069be61e… | 16,128 | 2014-Aug-03 23:31:14 | +20.00000000 | 40260.05210000 |
| 2965d1ab11d252df… | 16,129 | 2014-Aug-03 23:34:19 | +20.00000000 | 40280.05210000 |
| 67debc5618ee7d4d… | 16,131 | 2014-Aug-03 23:37:46 | +20.00010000 | 40300.05220000 |
| 1def0ac5f3446f65… | 16,131 | 2014-Aug-03 23:37:46 | -20.00000000 | 40280.05220000 |
| 94408d96f82f9b2a… | 16,132 | 2014-Aug-03 23:44:24 | +20.00000000 | 40300.05220000 |
| 3dec25a14ba64782… | 16,133 | 2014-Aug-03 23:44:36 | +20.00000000 | 40320.05220000 |
| e3cc5b3954d4be8c… | 16,134 | 2014-Aug-03 23:45:16 | +20.00000000 | 40340.05220000 |
| 6a4cee26f88c11c8… | 16,135 | 2014-Aug-03 23:45:29 | -20.00000000 | 40320.05220000 |
| 507aa76c5bf0ad7f… | 16,135 | 2014-Aug-03 23:45:29 | -60.00030000 | 40260.05190000 |
| 07f793e6c91b6f56… | 16,136 | 2014-Aug-03 23:48:57 | +20.00000000 | 40280.05190000 |
| cfc6889a10667a6a… | 16,137 | 2014-Aug-03 23:52:43 | +20.00000000 | 40300.05190000 |
| fcc61ac1a88b4c94… | 16,138 | 2014-Aug-03 23:53:17 | +20.00000000 | 40320.05190000 |
| a76b1c2eebbd826f… | 16,139 | 2014-Aug-03 23:58:53 | +20.00040000 | 40340.05230000 |
| e8577c5efedf9109… | 16,140 | 2014-Aug-04 00:05:08 | +20.00000000 | 40360.05230000 |
| 7d1334b8a0afb2c5… | 16,143 | 2014-Aug-04 00:10:55 | +20.00000000 | 40380.05230000 |
| 3c4766942ad7d7ce… | 16,143 | 2014-Aug-04 00:10:55 | -20.00000000 | 40360.05230000 |
| 28fe7e22260c0bed… | 16,147 | 2014-Aug-04 00:15:47 | +20.00000000 | 40380.05230000 |
| e4bcfd8012f1ce31… | 16,148 | 2014-Aug-04 00:16:34 | +20.00000000 | 40400.05230000 |
| b44110c8b9d44eeb… | 16,149 | 2014-Aug-04 00:18:08 | +20.00000000 | 40420.05230000 |
| 5ae2dee68ff13547… | 16,149 | 2014-Aug-04 00:18:08 | -20.00020000 | 40400.05210000 |
| 201c8387ce85ffe4… | 16,151 | 2014-Aug-04 00:18:57 | +20.00000000 | 40420.05210000 |
| 74cba32a74909815… | 16,152 | 2014-Aug-04 00:21:32 | +20.00010000 | 40440.05220000 |
| e46ecf75cac953c9… | 16,152 | 2014-Aug-04 00:21:32 | -40.00010000 | 40400.05210000 |
| dbb1a45b299c5745… | 16,153 | 2014-Aug-04 00:26:37 | +20.00010000 | 40420.05220000 |
| 7899e74feb6f0498… | 16,155 | 2014-Aug-04 00:29:10 | +20.00000000 | 40440.05220000 |
| e56a0adb551abe38… | 16,155 | 2014-Aug-04 00:29:10 | -20.00000000 | 40420.05220000 |
| 8b311d8205b2851e… | 16,156 | 2014-Aug-04 00:29:19 | +20.00000000 | 40440.05220000 |
| abf46e45ebcd3542… | 16,157 | 2014-Aug-04 00:31:43 | +20.00000000 | 40460.05220000 |
| 19c1ca15976e9c9f… | 16,160 | 2014-Aug-04 00:36:44 | +20.00000000 | 40480.05220000 |
| a41dca271aa84768… | 16,162 | 2014-Aug-04 00:41:42 | -20.00000000 | 40460.05220000 |
| e576deeadbfa443f… | 16,163 | 2014-Aug-04 00:44:17 | +20.00000000 | 40480.05220000 |
| e0bb46d670cd9c7c… | 16,164 | 2014-Aug-04 00:45:22 | +20.00000000 | 40500.05220000 |
| 47b73eb32b912571… | 16,165 | 2014-Aug-04 00:48:30 | +20.00000000 | 40520.05220000 |
| cd290752fcb1828f… | 16,165 | 2014-Aug-04 00:48:30 | -20.00000000 | 40500.05220000 |
| 3f62cfafd5943b16… | 16,165 | 2014-Aug-04 00:48:30 | -60.00030000 | 40440.05190000 |
| afce78218c9a052a… | 16,165 | 2014-Aug-04 00:48:30 | -20.00000000 | 40420.05190000 |
| 71f012986b9280bd… | 16,167 | 2014-Aug-04 00:48:56 | +20.00000000 | 40440.05190000 |
| 4d78b7b6d256759e… | 16,168 | 2014-Aug-04 00:49:51 | +20.00000000 | 40460.05190000 |
| 232cc5c006e7f3d5… | 16,169 | 2014-Aug-04 00:49:52 | +20.00000000 | 40480.05190000 |
| 89ba3ac153934e45… | 16,170 | 2014-Aug-04 00:50:57 | +20.00000000 | 40500.05190000 |
| a0fb987b8aee4e3b… | 16,171 | 2014-Aug-04 00:51:59 | +20.00010000 | 40520.05200000 |
| 351e1be0a41f613b… | 16,171 | 2014-Aug-04 00:51:59 | -20.00180000 | 40500.05020000 |
| 73820834bcff8d8a… | 16,172 | 2014-Aug-04 00:53:37 | +20.00000000 | 40520.05020000 |
| 75935a697fc40070… | 16,174 | 2014-Aug-04 00:55:28 | +20.00000000 | 40540.05020000 |
| feb9f7fe44da67ac… | 16,175 | 2014-Aug-04 00:55:44 | +20.00000000 | 40560.05020000 |
| befd5e582ae62557… | 16,176 | 2014-Aug-04 00:58:10 | +20.00000000 | 40580.05020000 |
| e231585f1ab15e32… | 16,180 | 2014-Aug-04 01:07:37 | +20.00000000 | 40600.05020000 |
| 1d0c9da9d6191881… | 16,181 | 2014-Aug-04 01:09:01 | +20.00000000 | 40620.05020000 |
| 616c1e32dde59d36… | 16,182 | 2014-Aug-04 01:09:49 | -20.00000000 | 40600.05020000 |
| 8eb3d640800d0444… | 16,182 | 2014-Aug-04 01:09:49 | -20.00030000 | 40580.04990000 |
| 53e5798a78719dbc… | 16,183 | 2014-Aug-04 01:10:59 | +20.00000000 | 40600.04990000 |
| b4ae4baba7095ebe… | 16,184 | 2014-Aug-04 01:11:56 | +20.00000000 | 40620.04990000 |
| 2d08e78ad2dcc454… | 16,185 | 2014-Aug-04 01:13:02 | +20.00000000 | 40640.04990000 |
| 9cdfa76ceafc517f… | 16,186 | 2014-Aug-04 01:13:29 | +20.00000000 | 40660.04990000 |
| 1b3cd29a6425d067… | 16,187 | 2014-Aug-04 01:13:35 | +20.00000000 | 40680.04990000 |
| dcf48a1e91157a93… | 16,189 | 2014-Aug-04 01:13:50 | +20.00000000 | 40700.04990000 |
| 754da978f2c693b5… | 16,191 | 2014-Aug-04 01:16:16 | +20.00000000 | 40720.04990000 |
| 401532e7b05168ea… | 16,191 | 2014-Aug-04 01:16:16 | -20.00010000 | 40700.04980000 |
| 6ee9afb3a5af53ea… | 16,192 | 2014-Aug-04 01:18:08 | -20.00000000 | 40680.04980000 |
| f29fc3800b9f1d0c… | 16,193 | 2014-Aug-04 01:28:17 | +20.00000000 | 40700.04980000 |
| 85fe8739dca51d45… | 16,194 | 2014-Aug-04 01:29:49 | +20.00000000 | 40720.04980000 |
| 936176d727971664… | 16,195 | 2014-Aug-04 01:30:44 | +20.00000000 | 40740.04980000 |
| ba4ff6a855542585… | 16,196 | 2014-Aug-04 01:33:45 | +20.00010000 | 40760.04990000 |
| 71eb8fb8a42ff8ec… | 16,196 | 2014-Aug-04 01:33:45 | -20.00010000 | 40740.04980000 |
| 4a2d7aa4afd0cc08… | 16,198 | 2014-Aug-04 01:37:19 | +20.00000000 | 40760.04980000 |
| 34d3988218bcba22… | 16,199 | 2014-Aug-04 01:37:55 | -40.00100000 | 40720.04880000 |
| 60b6c7cd374cb72c… | 16,200 | 2014-Aug-04 01:38:57 | +20.00000000 | 40740.04880000 |
| c41a525dbaf58d86… | 16,200 | 2014-Aug-04 01:38:57 | -20.00000000 | 40720.04880000 |
| fcee25b7724b4379… | 16,201 | 2014-Aug-04 01:39:23 | +20.00000000 | 40740.04880000 |
| f8d80268bc38f801… | 16,203 | 2014-Aug-04 01:45:02 | +20.00010000 | 40760.04890000 |
| 79263621a1b9e464… | 16,203 | 2014-Aug-04 01:45:02 | -60.00030000 | 40700.04860000 |
| 0ba8f0ae24104c53… | 16,204 | 2014-Aug-04 01:45:10 | +20.00000000 | 40720.04860000 |
| c92b9aaac2418272… | 16,205 | 2014-Aug-04 01:45:49 | +20.00000000 | 40740.04860000 |
| fc523a5464d05613… | 16,207 | 2014-Aug-04 01:48:02 | +20.00010000 | 40760.04870000 |
| 626f269004a54e8e… | 16,208 | 2014-Aug-04 01:50:19 | +20.00000000 | 40780.04870000 |
| df20592bdf2110a5… | 16,208 | 2014-Aug-04 01:50:19 | -20.00000000 | 40760.04870000 |
| 4620dce76f7fca0c… | 16,210 | 2014-Aug-04 01:53:10 | +20.00010000 | 40780.04880000 |
| d7aa361627def4ef… | 16,210 | 2014-Aug-04 01:53:10 | -20.00000000 | 40760.04880000 |
| 471e67c7bb952323… | 16,213 | 2014-Aug-04 01:59:59 | +20.00000000 | 40780.04880000 |
| 0f9b91d8bbb0ce6d… | 16,215 | 2014-Aug-04 02:00:39 | +20.00000000 | 40800.04880000 |
| 9d34848de0e759fc… | 16,216 | 2014-Aug-04 02:00:58 | +20.00000000 | 40820.04880000 |
| c51c8053e8b7255b… | 16,216 | 2014-Aug-04 02:00:58 | -20.00000000 | 40800.04880000 |
| b90a91ae9f82eaf9… | 16,217 | 2014-Aug-04 02:02:52 | +20.00000000 | 40820.04880000 |
| 33b0193f4a370a0f… | 16,218 | 2014-Aug-04 02:03:17 | +20.00000000 | 40840.04880000 |
| cc1b8fd912fde719… | 16,219 | 2014-Aug-04 02:03:59 | +20.00000000 | 40860.04880000 |
| 065e0e0d25be83a5… | 16,221 | 2014-Aug-04 02:05:52 | +20.00000000 | 40880.04880000 |
| 824aaf48338cef24… | 16,221 | 2014-Aug-04 02:05:52 | -20.00000000 | 40860.04880000 |
| b38c81042532428b… | 16,221 | 2014-Aug-04 02:05:52 | -40.00060000 | 40820.04820000 |
| 7384d96af8557e86… | 16,221 | 2014-Aug-04 02:05:52 | -20.02000000 | 40800.02820000 |
| aa2926eaae21388b… | 16,222 | 2014-Aug-04 02:08:21 | +20.00000000 | 40820.02820000 |
| 62fbd3f756eb63b2… | 16,223 | 2014-Aug-04 02:09:06 | +20.00000000 | 40840.02820000 |
| 28f846ee4d306894… | 16,224 | 2014-Aug-04 02:09:09 | +20.00000000 | 40860.02820000 |
| f78f825a37133d82… | 16,225 | 2014-Aug-04 02:12:26 | +20.00000000 | 40880.02820000 |
| a207d955fb8f0c8d… | 16,227 | 2014-Aug-04 02:15:00 | +20.00000000 | 40900.02820000 |
| 9c1ed35ddd9bfcc0… | 16,228 | 2014-Aug-04 02:16:19 | +20.00000000 | 40920.02820000 |
| e1fd9c40a0e3fee2… | 16,228 | 2014-Aug-04 02:16:19 | -20.00000000 | 40900.02820000 |
| 4a132686b4f4838a… | 16,229 | 2014-Aug-04 02:16:44 | +20.00000000 | 40920.02820000 |
| b083850d3ac5dbae… | 16,230 | 2014-Aug-04 02:18:15 | +20.00000000 | 40940.02820000 |
| 437b4da49c2beb8f… | 16,230 | 2014-Aug-04 02:18:15 | -20.00000000 | 40920.02820000 |
| c7620c55fdeca93d… | 16,233 | 2014-Aug-04 02:23:24 | +20.00000000 | 40940.02820000 |
| 936e2cc8fc1f905e… | 16,234 | 2014-Aug-04 02:26:01 | +20.00010000 | 40960.02830000 |
| d281a19debbf79a8… | 16,235 | 2014-Aug-04 02:27:13 | +20.00000000 | 40980.02830000 |
| c3c3d657ec2b3720… | 16,237 | 2014-Aug-04 02:31:25 | +20.00000000 | 41000.02830000 |
| 1a533b4b8d9c1104… | 16,239 | 2014-Aug-04 02:31:45 | +20.00000000 | 41020.02830000 |
| 94b5998f09b5549a… | 16,240 | 2014-Aug-04 02:33:20 | +20.00000000 | 41040.02830000 |
| 1ad4c5cfdf00e11b… | 16,241 | 2014-Aug-04 02:33:44 | +20.00000000 | 41060.02830000 |
| 3b28180e488577d1… | 16,241 | 2014-Aug-04 02:33:44 | -20.00000000 | 41040.02830000 |
| 9bf7aad5568fda6a… | 16,241 | 2014-Aug-04 02:33:44 | -20.00000000 | 41020.02830000 |
| f455822c4738c3af… | 16,242 | 2014-Aug-04 02:33:46 | +20.00000000 | 41040.02830000 |
| b311af50be89e38c… | 16,244 | 2014-Aug-04 02:36:04 | +20.00000000 | 41060.02830000 |
| 801e21fe264b3ca7… | 16,245 | 2014-Aug-04 02:36:32 | +20.00000000 | 41080.02830000 |
| 4dc536add41efe7d… | 16,246 | 2014-Aug-04 02:38:02 | +20.00010000 | 41100.02840000 |
| 3e3d04ba3a8f66b4… | 16,248 | 2014-Aug-04 02:39:15 | +20.00000000 | 41120.02840000 |
| be282aeb67014032… | 16,249 | 2014-Aug-04 02:39:55 | +20.00010000 | 41140.02850000 |
| ef233546c796a5c3… | 16,250 | 2014-Aug-04 02:40:18 | +20.00000000 | 41160.02850000 |
| 63c8b4c5ca52116a… | 16,252 | 2014-Aug-04 02:46:46 | +20.00030000 | 41180.02880000 |
| b0608f950ad6f34f… | 16,253 | 2014-Aug-04 02:48:40 | +20.00000000 | 41200.02880000 |
| 6c3ef040e2ccf84f… | 16,254 | 2014-Aug-04 02:52:58 | -60.00030000 | 41140.02850000 |
| acfd17c8897c8536… | 16,255 | 2014-Aug-04 02:53:48 | +20.00000000 | 41160.02850000 |
| 3e164d1ec424da58… | 16,256 | 2014-Aug-04 02:54:07 | +20.00000000 | 41180.02850000 |
| 8cc278fb87e73701… | 16,258 | 2014-Aug-04 02:57:02 | +20.00000000 | 41200.02850000 |
| 43b0001994172501… | 16,259 | 2014-Aug-04 02:58:45 | +20.00000000 | 41220.02850000 |
| 07dc4a5a6953cfe9… | 16,260 | 2014-Aug-04 03:00:14 | +20.00000000 | 41240.02850000 |
| 9564f172590f8de7… | 16,262 | 2014-Aug-04 03:01:47 | +20.00000000 | 41260.02850000 |
| 0b4758d7e744b565… | 16,263 | 2014-Aug-04 03:01:50 | +20.00000000 | 41280.02850000 |
| d94d1602199c82c8… | 16,264 | 2014-Aug-04 03:03:17 | +20.00000000 | 41300.02850000 |
| 85e2c026ed009ded… | 16,265 | 2014-Aug-04 03:04:59 | +20.00000000 | 41320.02850000 |
| 7dcabb9922df8cd8… | 16,266 | 2014-Aug-04 03:05:09 | +20.00000000 | 41340.02850000 |
| 17029c2243828599… | 16,267 | 2014-Aug-04 03:09:54 | +20.00000000 | 41360.02850000 |
| 995630b017663408… | 16,267 | 2014-Aug-04 03:09:54 | -60.00040000 | 41300.02810000 |
| db2407ff5039d228… | 16,268 | 2014-Aug-04 03:10:02 | +20.00000000 | 41320.02810000 |
| d8e1126f312f3605… | 16,270 | 2014-Aug-04 03:10:57 | +20.00000000 | 41340.02810000 |
| 7ee3ee5c3b80fa06… | 16,272 | 2014-Aug-04 03:13:09 | -1180.00290000 | 40160.02520000 |
| 1da183d58ed63f69… | 16,272 | 2014-Aug-04 03:13:09 | -20.00010000 | 40140.02510000 |
| e82c295815b2c100… | 16,280 | 2014-Aug-04 03:22:26 | +20.00000000 | 40160.02510000 |
| 74daadd60a367286… | 16,281 | 2014-Aug-04 03:24:18 | +20.00000000 | 40180.02510000 |
| d1d3b4689fa11ee9… | 16,282 | 2014-Aug-04 03:28:03 | +20.00010000 | 40200.02520000 |
| df8da756d9399a18… | 16,282 | 2014-Aug-04 03:28:03 | -60.00020000 | 40140.02500000 |
| c0f6b5496d024589… | 16,284 | 2014-Aug-04 03:29:57 | +20.00000000 | 40160.02500000 |
| a5e17ee566eb0307… | 16,285 | 2014-Aug-04 03:31:48 | -80.00040000 | 40080.02460000 |
| 03952825544651c5… | 16,287 | 2014-Aug-04 03:32:25 | +20.00000000 | 40100.02460000 |
| 9d60bd6280ad2c90… | 16,288 | 2014-Aug-04 03:32:27 | +20.00000000 | 40120.02460000 |
| e2514d7d9dad05d9… | 16,289 | 2014-Aug-04 03:33:26 | +20.00150000 | 40140.02610000 |
| 1661f23b6023dd07… | 16,289 | 2014-Aug-04 03:33:26 | -2020.00170000 | 38120.02440000 |
| 9d58490e0b80654b… | 16,292 | 2014-Aug-04 03:37:51 | +20.00000000 | 38140.02440000 |
| 4c4586d2fcfdacce… | 16,293 | 2014-Aug-04 03:38:30 | +20.00000000 | 38160.02440000 |
| 054e6d0eb4db875b… | 16,300 | 2014-Aug-04 03:50:57 | +20.00000000 | 38180.02440000 |
| 3fba6e099b6c4729… | 16,301 | 2014-Aug-04 03:52:21 | +20.00000000 | 38200.02440000 |
| 47eb362f3ab6dec5… | 16,302 | 2014-Aug-04 03:52:49 | +20.00000000 | 38220.02440000 |
| fcae14732fdffe87… | 16,305 | 2014-Aug-04 03:58:40 | +20.00040000 | 38240.02480000 |
| 11db25614e8f3f1f… | 16,306 | 2014-Aug-04 04:01:32 | +20.00000000 | 38260.02480000 |
| 61cbf6a53dc646eb… | 16,307 | 2014-Aug-04 04:05:36 | +20.00000000 | 38280.02480000 |
| c9727b053ee6b27c… | 16,309 | 2014-Aug-04 04:08:41 | +20.00000000 | 38300.02480000 |
| de58fce0453f46e6… | 16,311 | 2014-Aug-04 04:13:36 | +20.00000000 | 38320.02480000 |
| 4a8fbd0d2a6b1c83… | 16,315 | 2014-Aug-04 04:18:52 | +20.00000000 | 38340.02480000 |
| 24b0254f92f52806… | 16,316 | 2014-Aug-04 04:19:59 | -60.00020000 | 38280.02460000 |
| 3413a993c1c17a83… | 16,319 | 2014-Aug-04 04:24:45 | +20.00000000 | 38300.02460000 |
| 582941543fcec902… | 16,323 | 2014-Aug-04 04:30:05 | +20.00000000 | 38320.02460000 |
| b3f806c4eb8b0d78… | 16,324 | 2014-Aug-04 04:33:03 | +20.00000000 | 38340.02460000 |
| 0f0cd8507f87af1d… | 16,327 | 2014-Aug-04 04:37:48 | -840.00070000 | 37500.02390000 |
| 1f5a07b2249c78db… | 16,328 | 2014-Aug-04 04:42:07 | +20.00010000 | 37520.02400000 |
| 54f58292e0e9f741… | 16,331 | 2014-Aug-04 04:47:50 | +20.00010000 | 37540.02410000 |
| 87e218e774113fdc… | 16,332 | 2014-Aug-04 04:51:19 | +20.00000000 | 37560.02410000 |
| 723aa67d25d38020… | 16,333 | 2014-Aug-04 04:53:36 | +20.00020000 | 37580.02430000 |
| eaf53d581c7a12c2… | 16,335 | 2014-Aug-04 04:55:00 | +20.00000000 | 37600.02430000 |
| e36fedfb8e3fb74a… | 16,336 | 2014-Aug-04 04:59:42 | +20.00010000 | 37620.02440000 |
| 14eb3c3d522ffb34… | 16,337 | 2014-Aug-04 05:02:14 | +20.00000000 | 37640.02440000 |
| 4522e23c9c852b7d… | 16,338 | 2014-Aug-04 05:03:54 | +20.00000000 | 37660.02440000 |
| db1ae05beb0c9ead… | 16,340 | 2014-Aug-04 05:04:26 | +20.00000000 | 37680.02440000 |
| 26071e1bd70d8c97… | 16,341 | 2014-Aug-04 05:09:37 | +20.00010000 | 37700.02450000 |
| 7798d0f4df765275… | 16,342 | 2014-Aug-04 05:13:12 | +20.00000000 | 37720.02450000 |
| 266febebae7ca06e… | 16,344 | 2014-Aug-04 05:14:47 | +20.00000000 | 37740.02450000 |
| 64200e1435675d34… | 16,345 | 2014-Aug-04 05:17:04 | +20.00020000 | 37760.02470000 |
| 3356f3af4e804392… | 16,346 | 2014-Aug-04 05:25:11 | +20.00000000 | 37780.02470000 |
| 44233f7d43243833… | 16,348 | 2014-Aug-04 05:26:21 | +20.00000000 | 37800.02470000 |
| 6639bd3423671e27… | 16,349 | 2014-Aug-04 05:28:39 | +20.00010000 | 37820.02480000 |
| d8b8ee0d64f6583e… | 16,349 | 2014-Aug-04 05:28:39 | -20.00010000 | 37800.02470000 |
| fad64ccbbc59d4e3… | 16,350 | 2014-Aug-04 05:33:22 | +20.00000000 | 37820.02470000 |
| f24c04e2c430cb95… | 16,351 | 2014-Aug-04 05:35:16 | +20.00000000 | 37840.02470000 |
| acc44640659c43e6… | 16,352 | 2014-Aug-04 05:37:43 | +20.00040000 | 37860.02510000 |
| 63752719695604b3… | 16,352 | 2014-Aug-04 05:37:43 | -340.00090000 | 37520.02420000 |
| 384bc692d5951ff3… | 16,353 | 2014-Aug-04 05:37:46 | +20.00000000 | 37540.02420000 |
| 4daf1aecd8c2c8ba… | 16,354 | 2014-Aug-04 05:37:58 | +20.00000000 | 37560.02420000 |
| 94738cce4a6dada2… | 16,355 | 2014-Aug-04 05:42:24 | +20.00010000 | 37580.02430000 |
| 6772e6a51ab47599… | 16,356 | 2014-Aug-04 05:43:07 | +20.00000000 | 37600.02430000 |
| a25a2df6f212c820… | 16,357 | 2014-Aug-04 05:43:16 | +20.00000000 | 37620.02430000 |
| b62d0c4c478aa9d4… | 16,358 | 2014-Aug-04 05:45:05 | +20.00000000 | 37640.02430000 |
| 06d0227b365a4bb9… | 16,358 | 2014-Aug-04 05:45:05 | -40.00020000 | 37600.02410000 |
| e9daae806dcbbb55… | 16,359 | 2014-Aug-04 05:45:16 | +20.00000000 | 37620.02410000 |
| 0d363f54fc095257… | 16,360 | 2014-Aug-04 05:48:54 | +20.00050000 | 37640.02460000 |
| c9baecb8a6006e35… | 16,360 | 2014-Aug-04 05:48:54 | -40.00010000 | 37600.02450000 |
| 6e806736918d2891… | 16,361 | 2014-Aug-04 05:49:17 | +20.00000000 | 37620.02450000 |
| 66b91ff3060c3dbb… | 16,363 | 2014-Aug-04 05:55:51 | +20.00000000 | 37640.02450000 |
| e7931c6a658968c1… | 16,366 | 2014-Aug-04 06:00:25 | +20.00010000 | 37660.02460000 |
| 175051a14299159f… | 16,367 | 2014-Aug-04 06:03:33 | +20.00010000 | 37680.02470000 |
| 8ff20b78bd1283f6… | 16,368 | 2014-Aug-04 06:05:07 | +20.00000000 | 37700.02470000 |
| 858d021dafafb24d… | 16,369 | 2014-Aug-04 06:07:12 | +20.00020000 | 37720.02490000 |
| 59a628e73c4f81e6… | 16,370 | 2014-Aug-04 06:10:43 | +20.00000000 | 37740.02490000 |
| 424f8ba8551cceb5… | 16,371 | 2014-Aug-04 06:11:17 | +20.00000000 | 37760.02490000 |
| d8395a51daaf3df8… | 16,372 | 2014-Aug-04 06:14:40 | +20.00000000 | 37780.02490000 |
| 5d38054fb6b05857… | 16,373 | 2014-Aug-04 06:16:12 | +20.00000000 | 37800.02490000 |
| b027c520a60098c3… | 16,374 | 2014-Aug-04 06:16:25 | +20.00000000 | 37820.02490000 |
| 594637384a6f5a8d… | 16,375 | 2014-Aug-04 06:20:09 | +20.00000000 | 37840.02490000 |
| 8d49ea7311cd479c… | 16,376 | 2014-Aug-04 06:20:18 | +20.00000000 | 37860.02490000 |
| 0017f9c05dc18aa4… | 16,377 | 2014-Aug-04 06:21:11 | +20.00000000 | 37880.02490000 |
| 809597d653630ad9… | 16,378 | 2014-Aug-04 06:21:39 | +20.00010000 | 37900.02500000 |
| da7e7ffa767b0f5d… | 16,379 | 2014-Aug-04 06:22:13 | +20.00000000 | 37920.02500000 |
| 5efda728c84dc78e… | 16,380 | 2014-Aug-04 06:22:28 | +20.00000000 | 37940.02500000 |
| d3ca2753e1642ea5… | 16,382 | 2014-Aug-04 06:25:07 | +20.00000000 | 37960.02500000 |
| ba962d1f1a35e8ef… | 16,384 | 2014-Aug-04 06:28:24 | +20.00000000 | 37980.02500000 |
| 238ff0c64ba75828… | 16,385 | 2014-Aug-04 06:29:23 | +20.00000000 | 38000.02500000 |
| e986c186d8d2a60a… | 16,386 | 2014-Aug-04 06:32:57 | +20.00000000 | 38020.02500000 |
| 154a01da6400727e… | 16,389 | 2014-Aug-04 06:34:37 | +20.00000000 | 38040.02500000 |
| 5f3b282288fdecac… | 16,390 | 2014-Aug-04 06:38:49 | +20.00000000 | 38060.02500000 |
| 98f9625aa728b72a… | 16,390 | 2014-Aug-04 06:38:49 | -20.00000000 | 38040.02500000 |
| 99e31053f1c53645… | 16,390 | 2014-Aug-04 06:38:49 | -60.00020000 | 37980.02480000 |
| e4edf9023131cdd4… | 16,391 | 2014-Aug-04 06:39:24 | +20.00000000 | 38000.02480000 |
| 1a112280aec1dcec… | 16,392 | 2014-Aug-04 06:41:12 | +20.00000000 | 38020.02480000 |
| 6ad22020095eb4b9… | 16,393 | 2014-Aug-04 06:41:33 | +20.00010000 | 38040.02490000 |
| f75cf2ee9bc8bf00… | 16,394 | 2014-Aug-04 06:42:36 | +20.00000000 | 38060.02490000 |
| 2156fdb9b60829ff… | 16,395 | 2014-Aug-04 06:48:07 | +20.00060000 | 38080.02550000 |
| 83e30da79fe760f0… | 16,396 | 2014-Aug-04 06:48:14 | +20.00000000 | 38100.02550000 |
| 9b4cd8fce9aa3a54… | 16,397 | 2014-Aug-04 06:48:55 | +20.00000000 | 38120.02550000 |
| ed25b35bd940e4b4… | 16,398 | 2014-Aug-04 06:49:38 | +20.00000000 | 38140.02550000 |
| 9b747afc7165c8ad… | 16,399 | 2014-Aug-04 06:49:45 | +20.00000000 | 38160.02550000 |
| b080601eb1079e61… | 16,400 | 2014-Aug-04 06:49:55 | +20.00000000 | 38180.02550000 |
| 16808835649e1a28… | 16,401 | 2014-Aug-04 06:53:15 | +20.00020000 | 38200.02570000 |
| b716dfa4d42954d7… | 16,402 | 2014-Aug-04 06:53:34 | +20.00000000 | 38220.02570000 |
| 7eba7c7227730af4… | 16,403 | 2014-Aug-04 06:53:44 | +20.00000000 | 38240.02570000 |
| 09acadc78d57de0e… | 16,405 | 2014-Aug-04 06:55:06 | +20.00000000 | 38260.02570000 |
| 4780016f8600a8a2… | 16,406 | 2014-Aug-04 06:56:47 | +20.00000000 | 38280.02570000 |
| b00701b74786ccc7… | 16,407 | 2014-Aug-04 06:58:21 | +20.00000000 | 38300.02570000 |
| f91cf7cc2bc0a610… | 16,408 | 2014-Aug-04 06:59:13 | +20.00000000 | 38320.02570000 |
| 9791a67807777b93… | 16,409 | 2014-Aug-04 07:00:03 | +20.00000000 | 38340.02570000 |
| 4ed87a736110cc63… | 16,410 | 2014-Aug-04 07:03:07 | +20.00000000 | 38360.02570000 |
| e698cde283277630… | 16,411 | 2014-Aug-04 07:03:53 | +20.00000000 | 38380.02570000 |
| 049291498c0cca53… | 16,412 | 2014-Aug-04 07:04:03 | +20.00000000 | 38400.02570000 |
| 59c1763a4575091c… | 16,414 | 2014-Aug-04 07:04:50 | +20.00000000 | 38420.02570000 |
| f2f50e86aab156c9… | 16,415 | 2014-Aug-04 07:04:58 | +20.00000000 | 38440.02570000 |
| e4129785cbb39817… | 16,416 | 2014-Aug-04 07:05:55 | +20.00000000 | 38460.02570000 |
| 490b671b010b23d4… | 16,417 | 2014-Aug-04 07:07:59 | +20.00000000 | 38480.02570000 |
| 2d8d4d1dabda2db4… | 16,418 | 2014-Aug-04 07:08:54 | +20.00000000 | 38500.02570000 |
| 3967149585dd86a2… | 16,419 | 2014-Aug-04 07:16:03 | +20.00020000 | 38520.02590000 |
| 1367a353363d19fd… | 16,420 | 2014-Aug-04 07:16:46 | +20.00000000 | 38540.02590000 |
| 9a301a3f4c1fe933… | 16,421 | 2014-Aug-04 07:17:39 | +20.00000000 | 38560.02590000 |
| 1ddcbda003f6de14… | 16,422 | 2014-Aug-04 07:20:48 | -40.00030000 | 38520.02560000 |
| 773f32000ba3c214… | 16,423 | 2014-Aug-04 07:22:27 | +20.00000000 | 38540.02560000 |
| 01e7c43bd960f052… | 16,424 | 2014-Aug-04 07:22:58 | +20.00000000 | 38560.02560000 |
| 6af0176b6ccf1059… | 16,425 | 2014-Aug-04 07:23:35 | +20.00000000 | 38580.02560000 |
| eda6625b862a4113… | 16,426 | 2014-Aug-04 07:24:47 | +20.00000000 | 38600.02560000 |
| 5e1526ca531ab473… | 16,427 | 2014-Aug-04 07:25:08 | +20.00000000 | 38620.02560000 |
| de679e34d24e7fb6… | 16,428 | 2014-Aug-04 07:28:09 | +20.00000000 | 38640.02560000 |
| c1e7361f77fb85ba… | 16,430 | 2014-Aug-04 07:33:45 | +20.00000000 | 38660.02560000 |
| 148bcc1a99141f9a… | 16,431 | 2014-Aug-04 07:34:43 | +20.00000000 | 38680.02560000 |
| 2d9e9e8df2338b54… | 16,432 | 2014-Aug-04 07:35:15 | +20.00000000 | 38700.02560000 |
| 033507e2a00a50a8… | 16,433 | 2014-Aug-04 07:35:30 | +20.00000000 | 38720.02560000 |
| 6cb1ac7e5ae8c0df… | 16,434 | 2014-Aug-04 07:35:43 | +20.00000000 | 38740.02560000 |
| 34e2f3a5f05b7510… | 16,436 | 2014-Aug-04 07:38:50 | +20.00010000 | 38760.02570000 |
| 95c83ca30558d3c8… | 16,437 | 2014-Aug-04 07:39:44 | +20.00000000 | 38780.02570000 |
| eb34ab0be232e6ff… | 16,438 | 2014-Aug-04 07:40:05 | +20.00000000 | 38800.02570000 |
| e2f46181cc9a0bdd… | 16,439 | 2014-Aug-04 07:40:59 | +20.00000000 | 38820.02570000 |
| d3bacc8fe2f8cc4c… | 16,441 | 2014-Aug-04 07:41:44 | +20.00000000 | 38840.02570000 |
| 637f84b141fcc28a… | 16,442 | 2014-Aug-04 07:41:57 | +20.00000000 | 38860.02570000 |
| 5bef041fd4d1962b… | 16,445 | 2014-Aug-04 07:44:46 | +20.00000000 | 38880.02570000 |
| c2991bcb27eda239… | 16,445 | 2014-Aug-04 07:44:46 | -20.00000000 | 38860.02570000 |
| 5d2e196634728293… | 16,446 | 2014-Aug-04 07:45:20 | +20.00000000 | 38880.02570000 |
| f366e4885f5d0ed5… | 16,447 | 2014-Aug-04 07:45:59 | +20.00000000 | 38900.02570000 |
| d4c91677a3965bc5… | 16,448 | 2014-Aug-04 07:46:52 | +20.00000000 | 38920.02570000 |
| 1349b32043224c9a… | 16,449 | 2014-Aug-04 07:48:28 | +20.00010000 | 38940.02580000 |
| b9551c16c0c26a5f… | 16,449 | 2014-Aug-04 07:48:28 | -40.00020000 | 38900.02560000 |
| 09630bba2add7928… | 16,450 | 2014-Aug-04 07:50:02 | +20.00010000 | 38920.02570000 |
| fa9e4c142df3c502… | 16,450 | 2014-Aug-04 07:50:02 | -40.00030000 | 38880.02540000 |
| 044c1ee501bd2c52… | 16,451 | 2014-Aug-04 07:58:37 | +20.00000000 | 38900.02540000 |
| 85347d50aba91393… | 16,451 | 2014-Aug-04 07:58:37 | -20.00030000 | 38880.02510000 |
| 01cb6f611524c610… | 16,452 | 2014-Aug-04 08:00:37 | +20.00000000 | 38900.02510000 |
| 57f21f006c2a0be3… | 16,453 | 2014-Aug-04 08:00:50 | +20.00000000 | 38920.02510000 |
| bbd7a228bdfb9448… | 16,454 | 2014-Aug-04 08:01:29 | +20.00000000 | 38940.02510000 |
| ab8db3b58491d7c3… | 16,455 | 2014-Aug-04 08:02:28 | +20.00000000 | 38960.02510000 |
| 28dabb76afbfdaca… | 16,457 | 2014-Aug-04 08:07:44 | +20.00000000 | 38980.02510000 |
| 66889650adc7958a… | 16,458 | 2014-Aug-04 08:09:57 | +20.00000000 | 39000.02510000 |
| 22239a31d757a979… | 16,459 | 2014-Aug-04 08:10:19 | +20.00000000 | 39020.02510000 |
| 9bea56af3438df74… | 16,460 | 2014-Aug-04 08:15:05 | +20.00010000 | 39040.02520000 |
| ae8a22c30fbbbdcf… | 16,461 | 2014-Aug-04 08:16:17 | +20.00000000 | 39060.02520000 |
| 93656406152c6c0b… | 16,462 | 2014-Aug-04 08:17:12 | +20.00000000 | 39080.02520000 |
| bcb15274c362e069… | 16,463 | 2014-Aug-04 08:17:31 | +20.00000000 | 39100.02520000 |
| ddf903b21bf303b9… | 16,464 | 2014-Aug-04 08:18:32 | +20.00000000 | 39120.02520000 |
| 33048fa42fd05905… | 16,465 | 2014-Aug-04 08:18:44 | +20.00000000 | 39140.02520000 |
| 21896c68720934a4… | 16,466 | 2014-Aug-04 08:19:47 | +20.00010000 | 39160.02530000 |
| 9145f9c874c1cfa4… | 16,467 | 2014-Aug-04 08:21:46 | +20.00020000 | 39180.02550000 |
| d75d8d72841035a5… | 16,468 | 2014-Aug-04 08:22:28 | +20.00000000 | 39200.02550000 |
| c3d380e2a77be88f… | 16,469 | 2014-Aug-04 08:22:49 | +20.00000000 | 39220.02550000 |
| fadda198f3bbd82d… | 16,470 | 2014-Aug-04 08:23:09 | +20.00010000 | 39240.02560000 |
| 87ef7b05d8e78782… | 16,472 | 2014-Aug-04 08:30:23 | +20.00000000 | 39260.02560000 |
| 19d79d36325fa09e… | 16,473 | 2014-Aug-04 08:30:53 | +20.00000000 | 39280.02560000 |
| f9de8a0c2212a7ad… | 16,475 | 2014-Aug-04 08:31:44 | +20.00000000 | 39300.02560000 |
| 39e737167ce47546… | 16,476 | 2014-Aug-04 08:32:45 | +20.00000000 | 39320.02560000 |
| 6c36042d95f69ffb… | 16,477 | 2014-Aug-04 08:33:47 | +20.00010000 | 39340.02570000 |
| f9726f1ce30d5ac5… | 16,477 | 2014-Aug-04 08:33:47 | -60.00020000 | 39280.02550000 |
| c7544fe1eb84828b… | 16,478 | 2014-Aug-04 08:35:09 | +20.00000000 | 39300.02550000 |
| 9d8a2c455cf7eb58… | 16,479 | 2014-Aug-04 08:36:27 | +20.00080000 | 39320.02630000 |
| b930c5976fa0696c… | 16,481 | 2014-Aug-04 08:38:03 | +20.00000000 | 39340.02630000 |
| 1984f75a41b125c0… | 16,482 | 2014-Aug-04 08:39:02 | +20.00000000 | 39360.02630000 |
| 007d74e83729f42b… | 16,483 | 2014-Aug-04 08:39:45 | +20.00000000 | 39380.02630000 |
| accd24bcab649b33… | 16,484 | 2014-Aug-04 08:40:30 | +20.00000000 | 39400.02630000 |
| 15ddc0b12e8cf229… | 16,486 | 2014-Aug-04 08:41:16 | +20.00000000 | 39420.02630000 |
| 546fbdab2df09c11… | 16,487 | 2014-Aug-04 08:41:54 | +20.00010000 | 39440.02640000 |
| 1f6016d18eb652be… | 16,487 | 2014-Aug-04 08:41:54 | -20.00000000 | 39420.02640000 |
| a2f6298e7c5589aa… | 16,489 | 2014-Aug-04 08:43:16 | +20.00000000 | 39440.02640000 |
| e615dab8bdbd52b0… | 16,490 | 2014-Aug-04 08:44:39 | +20.00000000 | 39460.02640000 |
| 10eaf155ee9da35c… | 16,491 | 2014-Aug-04 08:45:58 | +20.00010000 | 39480.02650000 |
| 55f130538a6e9687… | 16,492 | 2014-Aug-04 08:47:25 | +20.00000000 | 39500.02650000 |
| b46f8b3fbb23ffb2… | 16,493 | 2014-Aug-04 08:47:40 | +20.00000000 | 39520.02650000 |
| 125145958435fe70… | 16,494 | 2014-Aug-04 08:48:02 | +20.00000000 | 39540.02650000 |
| 4819b41b1f6dc932… | 16,496 | 2014-Aug-04 08:49:19 | +20.00000000 | 39560.02650000 |
| f7e267b6bcf30834… | 16,497 | 2014-Aug-04 08:50:03 | +20.00010000 | 39580.02660000 |
| 780fe087352f1683… | 16,498 | 2014-Aug-04 08:50:51 | +20.00000000 | 39600.02660000 |
| 702d4f705147ff44… | 16,499 | 2014-Aug-04 08:52:03 | +20.00000000 | 39620.02660000 |
| 25360911f533ecba… | 16,500 | 2014-Aug-04 08:52:30 | +20.00000000 | 39640.02660000 |
| 4c778c3df6494006… | 16,501 | 2014-Aug-04 08:53:55 | +20.00010000 | 39660.02670000 |
| 08682c9c7060eaf7… | 16,502 | 2014-Aug-04 08:54:26 | +20.00000000 | 39680.02670000 |
| 64b02e1e73d04b30… | 16,503 | 2014-Aug-04 08:54:34 | +20.00000000 | 39700.02670000 |
| 4ddbb403d723b670… | 16,504 | 2014-Aug-04 08:55:34 | +20.00000000 | 39720.02670000 |
| 392ed2c3e45357da… | 16,505 | 2014-Aug-04 08:56:57 | +20.00010000 | 39740.02680000 |
| 454aa943d6a1b1cf… | 16,505 | 2014-Aug-04 08:56:57 | -60.00040000 | 39680.02640000 |
| ff52264f85570937… | 16,507 | 2014-Aug-04 08:58:33 | +20.00000000 | 39700.02640000 |
| 15bf65942aaf4e1a… | 16,508 | 2014-Aug-04 08:59:29 | +20.00010000 | 39720.02650000 |
| d10c96ce9a10cacd… | 16,509 | 2014-Aug-04 09:01:37 | +20.00000000 | 39740.02650000 |
| f01150e2aa9cebd6… | 16,510 | 2014-Aug-04 09:03:19 | +20.00010000 | 39760.02660000 |
| 8b340cf9ce730935… | 16,511 | 2014-Aug-04 09:03:31 | +20.00000000 | 39780.02660000 |
| 716e2a5277264818… | 16,512 | 2014-Aug-04 09:04:47 | +20.00000000 | 39800.02660000 |
| c5327a891572ed1a… | 16,513 | 2014-Aug-04 09:04:56 | +20.00000000 | 39820.02660000 |
| 47057b6b9bb6cd94… | 16,514 | 2014-Aug-04 09:05:52 | +20.00040000 | 39840.02700000 |
| 9a1d956f74811bbc… | 16,514 | 2014-Aug-04 09:05:52 | -200.00150000 | 39640.02550000 |
| 0f07b098ca94ebd1… | 16,515 | 2014-Aug-04 09:06:27 | +20.00000000 | 39660.02550000 |
| 01737530b1e6d872… | 16,516 | 2014-Aug-04 09:06:28 | +20.00000000 | 39680.02550000 |
| 9fa2e26c7d25ecad… | 16,517 | 2014-Aug-04 09:06:47 | +20.00050000 | 39700.02600000 |
| 5ae3ad41dd3a1b49… | 16,519 | 2014-Aug-04 09:07:21 | +20.00010000 | 39720.02610000 |
| 6c7a1c8029769bb1… | 16,520 | 2014-Aug-04 09:08:55 | +20.00000000 | 39740.02610000 |
| f3c36b0b8b456813… | 16,521 | 2014-Aug-04 09:10:28 | +20.00010000 | 39760.02620000 |
| 3df9578b76f5ab16… | 16,523 | 2014-Aug-04 09:12:23 | +20.00000000 | 39780.02620000 |
| 316bc7f7400fa235… | 16,525 | 2014-Aug-04 09:14:39 | +20.00000000 | 39800.02620000 |
| 8f0445eaad6b4807… | 16,527 | 2014-Aug-04 09:16:19 | +20.00000000 | 39820.02620000 |
| 119b39f076e720b7… | 16,528 | 2014-Aug-04 09:16:53 | +20.00000000 | 39840.02620000 |
| 2fc10ee6896c5ff3… | 16,529 | 2014-Aug-04 09:18:12 | +20.00010000 | 39860.02630000 |
| 7c8db5bd7a9062c4… | 16,530 | 2014-Aug-04 09:18:55 | +20.00000000 | 39880.02630000 |
| 3eb8ec1b22f28c91… | 16,531 | 2014-Aug-04 09:19:35 | +20.00010000 | 39900.02640000 |
| c780c5fa677dd0ce… | 16,531 | 2014-Aug-04 09:19:35 | -60.00020000 | 39840.02620000 |
| 1f9eb11ee7c2252b… | 16,532 | 2014-Aug-04 09:19:42 | +20.00000000 | 39860.02620000 |
| f1dbf3f40ff7067e… | 16,533 | 2014-Aug-04 09:19:54 | +20.00000000 | 39880.02620000 |
| ae708e2665eb02fc… | 16,534 | 2014-Aug-04 09:20:16 | +20.00000000 | 39900.02620000 |
| 0dd7a3e1899073d1… | 16,535 | 2014-Aug-04 09:22:10 | +20.00010000 | 39920.02630000 |
| 716ea3bb6955020e… | 16,536 | 2014-Aug-04 09:23:09 | +20.00000000 | 39940.02630000 |
| 12a2053a3c5639db… | 16,537 | 2014-Aug-04 09:23:34 | +20.00000000 | 39960.02630000 |
| 20d463e0341cf590… | 16,538 | 2014-Aug-04 09:26:00 | +20.00010000 | 39980.02640000 |
| bd76365aff0f307a… | 16,539 | 2014-Aug-04 09:26:46 | +20.00000000 | 40000.02640000 |
| c4b5aff8e798ddf1… | 16,540 | 2014-Aug-04 09:26:52 | +20.00000000 | 40020.02640000 |
| 564eea4c9fe9f890… | 16,541 | 2014-Aug-04 09:27:00 | +20.00000000 | 40040.02640000 |
| 9724fb8db13c44c5… | 16,542 | 2014-Aug-04 09:27:53 | +20.00010000 | 40060.02650000 |
| b2a603dcd26ff6f8… | 16,543 | 2014-Aug-04 09:29:25 | +20.00010000 | 40080.02660000 |
| 46c87919775be163… | 16,543 | 2014-Aug-04 09:29:25 | -20.00000000 | 40060.02660000 |
| dea86e87c19519ee… | 16,544 | 2014-Aug-04 09:32:33 | +20.00000000 | 40080.02660000 |
| 8a3b8f0b12860d8b… | 16,546 | 2014-Aug-04 09:33:00 | +20.00000000 | 40100.02660000 |
| cb149fe82d9fac9c… | 16,547 | 2014-Aug-04 09:33:22 | +20.00010000 | 40120.02670000 |
| e4a7de6bde7b053f… | 16,548 | 2014-Aug-04 09:33:29 | +20.00000000 | 40140.02670000 |
| de45a3949ec00bd8… | 16,549 | 2014-Aug-04 09:36:09 | +20.00000000 | 40160.02670000 |
| 09cf1807fadbe87d… | 16,549 | 2014-Aug-04 09:36:09 | -40.00030000 | 40120.02640000 |
| 35f874f7bdb05ea0… | 16,550 | 2014-Aug-04 09:36:28 | +20.00000000 | 40140.02640000 |
| 3ac586c6887cad4c… | 16,551 | 2014-Aug-04 09:36:53 | +20.00000000 | 40160.02640000 |
| 9eee62dedc7e1b79… | 16,552 | 2014-Aug-04 09:36:55 | +20.00000000 | 40180.02640000 |
| 077ba230aa845134… | 16,553 | 2014-Aug-04 09:37:21 | +20.00010000 | 40200.02650000 |
| 915de3b9720d136d… | 16,553 | 2014-Aug-04 09:37:21 | -20.00010000 | 40180.02640000 |
| 9670adfeab18680a… | 16,554 | 2014-Aug-04 09:38:19 | +20.00000000 | 40200.02640000 |
| a7aacb17c8b683da… | 16,557 | 2014-Aug-04 09:39:41 | +20.00010000 | 40220.02650000 |
| a098ef8f79b52330… | 16,558 | 2014-Aug-04 09:40:06 | +20.00000000 | 40240.02650000 |
| 9d145a2ab39d2a31… | 16,559 | 2014-Aug-04 09:41:37 | +20.00010000 | 40260.02660000 |
| 3349cadf41ca927f… | 16,559 | 2014-Aug-04 09:41:37 | -20.00000000 | 40240.02660000 |
| 610e6433831722da… | 16,559 | 2014-Aug-04 09:41:37 | -80.00030000 | 40160.02630000 |
| 540b43808a126521… | 16,560 | 2014-Aug-04 09:42:07 | +20.00000000 | 40180.02630000 |
| 62cac048e43b8463… | 16,561 | 2014-Aug-04 09:44:44 | +20.00010000 | 40200.02640000 |
| d831006b4fc04cd4… | 16,562 | 2014-Aug-04 09:51:46 | +20.00000000 | 40220.02640000 |
| da818036be189cb1… | 16,563 | 2014-Aug-04 09:52:54 | +20.00000000 | 40240.02640000 |
| f53830490d9f451e… | 16,564 | 2014-Aug-04 09:54:25 | +20.00010000 | 40260.02650000 |
| e19188ed4a962c1d… | 16,565 | 2014-Aug-04 09:56:39 | +20.00010000 | 40280.02660000 |
| b56c6c57ab088338… | 16,566 | 2014-Aug-04 09:57:50 | +20.00000000 | 40300.02660000 |
| 971b39221b7df34c… | 16,567 | 2014-Aug-04 09:58:34 | +20.00000000 | 40320.02660000 |
| 447b514c16b95475… | 16,568 | 2014-Aug-04 09:59:36 | +20.00020000 | 40340.02680000 |
| 4df2582a4f57f0fb… | 16,569 | 2014-Aug-04 10:01:20 | +20.00000000 | 40360.02680000 |
| e85db40f8116fcb8… | 16,570 | 2014-Aug-04 10:02:16 | +20.00010000 | 40380.02690000 |
| e79d3b2e2c48adbf… | 16,571 | 2014-Aug-04 10:02:30 | +20.00000000 | 40400.02690000 |
| 4f3e338d6b9da8f8… | 16,572 | 2014-Aug-04 10:04:35 | +20.00000000 | 40420.02690000 |
| b4d2d8861b86ad3d… | 16,572 | 2014-Aug-04 10:04:35 | -20.00000000 | 40400.02690000 |
| 36023a15f5fd8c84… | 16,572 | 2014-Aug-04 10:04:35 | -20.00080000 | 40380.02610000 |
| 9fc7751c2859a95b… | 16,573 | 2014-Aug-04 10:07:34 | +20.00000000 | 40400.02610000 |
| e46c2cc6e708be2f… | 16,574 | 2014-Aug-04 10:08:26 | +20.00000000 | 40420.02610000 |
| 2a7aa4ecdec50675… | 16,575 | 2014-Aug-04 10:09:15 | +20.00000000 | 40440.02610000 |
| ac06f16034cb0734… | 16,577 | 2014-Aug-04 10:09:25 | +20.00000000 | 40460.02610000 |
| 1f8fd5cc70035522… | 16,578 | 2014-Aug-04 10:11:29 | +20.00000000 | 40480.02610000 |
| 7a780e6813ba6aae… | 16,579 | 2014-Aug-04 10:13:58 | +20.00010000 | 40500.02620000 |
| fa60f5d8c461a008… | 16,579 | 2014-Aug-04 10:13:58 | -20.00000000 | 40480.02620000 |
| 6eb306122924156a… | 16,579 | 2014-Aug-04 10:13:58 | -20.00010000 | 40460.02610000 |
| 6ca8d614cffc30ce… | 16,580 | 2014-Aug-04 10:15:06 | +20.00000000 | 40480.02610000 |
| 50d5f792d8e97cf4… | 16,581 | 2014-Aug-04 10:15:08 | +20.00000000 | 40500.02610000 |
| 53162f6888be55e7… | 16,582 | 2014-Aug-04 10:15:18 | +20.00000000 | 40520.02610000 |
| 28c4e52d9cc6e129… | 16,583 | 2014-Aug-04 10:16:53 | +20.00010000 | 40540.02620000 |
| bb3be9f36b5cfc77… | 16,584 | 2014-Aug-04 10:17:05 | +20.00000000 | 40560.02620000 |
| 22553ef40991867c… | 16,585 | 2014-Aug-04 10:18:15 | +20.00000000 | 40580.02620000 |
| cf9f0daaf5c24b8e… | 16,586 | 2014-Aug-04 10:22:45 | +20.00020000 | 40600.02640000 |
| 9d4fe64ef34e7dd5… | 16,586 | 2014-Aug-04 10:22:45 | -60.00020000 | 40540.02620000 |
| 6918f36fc5773748… | 16,587 | 2014-Aug-04 10:24:30 | +20.00000000 | 40560.02620000 |
| 8794249b455866c3… | 16,588 | 2014-Aug-04 10:25:30 | +20.00000000 | 40580.02620000 |
| d4ae3d08958e9d26… | 16,589 | 2014-Aug-04 10:28:02 | +20.00000000 | 40600.02620000 |
| d23b1e146c90cd3f… | 16,590 | 2014-Aug-04 10:28:39 | +20.00000000 | 40620.02620000 |
| 776275e375aad714… | 16,591 | 2014-Aug-04 10:31:31 | +20.00010000 | 40640.02630000 |
| 10e603b7b53458f2… | 16,591 | 2014-Aug-04 10:31:31 | -20.00000000 | 40620.02630000 |
| 8bb90d66013bd1e9… | 16,593 | 2014-Aug-04 10:35:48 | +20.00020000 | 40640.02650000 |
| b13dd0e0817799be… | 16,593 | 2014-Aug-04 10:35:48 | -20.00000000 | 40620.02650000 |
| 089a24547a6ee192… | 16,594 | 2014-Aug-04 10:35:50 | +20.00000000 | 40640.02650000 |
| 11f8f9c75787117b… | 16,595 | 2014-Aug-04 10:37:28 | +20.00000000 | 40660.02650000 |
| f4e25f5ab0267905… | 16,596 | 2014-Aug-04 10:40:01 | +20.00020000 | 40680.02670000 |
| 1f8398da308e459a… | 16,598 | 2014-Aug-04 10:41:55 | +20.00000000 | 40700.02670000 |
| a7017f3e5880b7fe… | 16,599 | 2014-Aug-04 10:44:20 | +20.00000000 | 40720.02670000 |
| cd357fe1b8ff62c7… | 16,599 | 2014-Aug-04 10:44:20 | -20.00000000 | 40700.02670000 |
| 5c5f6c120c570ecc… | 16,599 | 2014-Aug-04 10:44:20 | -20.00000000 | 40680.02670000 |
| 8d41739ed17a1db0… | 16,599 | 2014-Aug-04 10:44:20 | -20.00000000 | 40660.02670000 |
| 3e8f0e0cf31879a5… | 16,602 | 2014-Aug-04 10:45:19 | +20.00000000 | 40680.02670000 |
| e9276bb893315c03… | 16,603 | 2014-Aug-04 10:46:59 | +20.00000000 | 40700.02670000 |
| b7cfd6e7ca31bad8… | 16,604 | 2014-Aug-04 10:48:05 | +20.00010000 | 40720.02680000 |
| acbc61a3d8d09e0a… | 16,604 | 2014-Aug-04 10:48:05 | -20.00010000 | 40700.02670000 |
| 9184bbae3bfb2eed… | 16,605 | 2014-Aug-04 10:51:35 | +20.00000000 | 40720.02670000 |
| ea307405c45d50f3… | 16,606 | 2014-Aug-04 10:53:24 | +20.00000000 | 40740.02670000 |
| 688deb73cc65f95d… | 16,607 | 2014-Aug-04 10:53:49 | +20.00000000 | 40760.02670000 |
| d684f3a8549fec8b… | 16,608 | 2014-Aug-04 10:54:49 | +20.00000000 | 40780.02670000 |
| 752f45adcdefab4c… | 16,609 | 2014-Aug-04 10:55:17 | +20.00020000 | 40800.02690000 |
| 4c9ef3c768cb2c12… | 16,609 | 2014-Aug-04 10:55:17 | -20.00000000 | 40780.02690000 |
| 2c30b9a26c1d1a17… | 16,609 | 2014-Aug-04 10:55:17 | -20.00000000 | 40760.02690000 |
| 19bd5dafc0f2fb77… | 16,610 | 2014-Aug-04 10:55:38 | +20.00000000 | 40780.02690000 |
| a623070ec7bc6b17… | 16,611 | 2014-Aug-04 10:57:00 | +20.00000000 | 40800.02690000 |
| bdcb8e5c1d2c82aa… | 16,612 | 2014-Aug-04 10:59:08 | +20.00020000 | 40820.02710000 |
| 924fc4d0a880bbc0… | 16,613 | 2014-Aug-04 10:59:58 | -40.00030000 | 40780.02680000 |
| bd7d8b113fd44cb3… | 16,614 | 2014-Aug-04 11:00:44 | +20.00000000 | 40800.02680000 |
| 688d6ab170b0a889… | 16,615 | 2014-Aug-04 11:02:04 | +20.00000000 | 40820.02680000 |
| cda19baa3d68462a… | 16,616 | 2014-Aug-04 11:08:17 | +20.00000000 | 40840.02680000 |
| 5bc27a52163dbbd5… | 16,616 | 2014-Aug-04 11:08:17 | -20.00000000 | 40820.02680000 |
| 94fbf1fc8f90d219… | 16,616 | 2014-Aug-04 11:08:17 | -20.00010000 | 40800.02670000 |
| 22f4990ea5846e75… | 16,616 | 2014-Aug-04 11:08:17 | -20.00000000 | 40780.02670000 |
| 2c9f5ea52bcdc74b… | 16,617 | 2014-Aug-04 11:09:18 | +20.00000000 | 40800.02670000 |
| 8a806c157a74e395… | 16,618 | 2014-Aug-04 11:10:23 | +20.00000000 | 40820.02670000 |
| 52388a182e2fac1e… | 16,618 | 2014-Aug-04 11:10:23 | -40.00020000 | 40780.02650000 |
| 9e1b0c233979f178… | 16,619 | 2014-Aug-04 11:11:49 | +20.00010000 | 40800.02660000 |
| 26e2508a174f5b96… | 16,619 | 2014-Aug-04 11:11:49 | -20.00000000 | 40780.02660000 |
| 50fd7ba1954ef944… | 16,620 | 2014-Aug-04 11:18:32 | +20.00000000 | 40800.02660000 |
| ad47788b909255e2… | 16,622 | 2014-Aug-04 11:21:24 | +20.00080000 | 40820.02740000 |
| 8ca9f44bf23e9bd9… | 16,622 | 2014-Aug-04 11:21:24 | -700.00100000 | 40120.02640000 |
| 666f6f9a6566e034… | 16,622 | 2014-Aug-04 11:21:24 | -20.00000000 | 40100.02640000 |
| 142d69bae7fb5d2b… | 16,622 | 2014-Aug-04 11:21:24 | -20.00000000 | 40080.02640000 |
| ae0623093eb1408b… | 16,623 | 2014-Aug-04 11:21:27 | +20.00000000 | 40100.02640000 |
| 34ba5167a2e879be… | 16,624 | 2014-Aug-04 11:21:48 | +20.00000000 | 40120.02640000 |
| 6b4c90d072340357… | 16,626 | 2014-Aug-04 11:28:46 | +20.00020000 | 40140.02660000 |
| 8f3efdc36973bb43… | 16,627 | 2014-Aug-04 11:37:15 | +20.00000000 | 40160.02660000 |
| 51032f19fdd9480e… | 16,628 | 2014-Aug-04 11:40:37 | +20.00020000 | 40180.02680000 |
| 8d523ebd16bd818a… | 16,630 | 2014-Aug-04 11:43:50 | +20.00010000 | 40200.02690000 |
| 5b7cdedf0797cb19… | 16,630 | 2014-Aug-04 11:43:50 | -20.00000000 | 40180.02690000 |
| b8a5d5ad3c61beb8… | 16,631 | 2014-Aug-04 11:43:51 | +20.00000000 | 40200.02690000 |
| 11bf83b8f757dac8… | 16,633 | 2014-Aug-04 11:44:38 | +20.00000000 | 40220.02690000 |
| a0900809c65a98d8… | 16,634 | 2014-Aug-04 11:47:05 | +20.00010000 | 40240.02700000 |
| 15550e92683a3052… | 16,634 | 2014-Aug-04 11:47:05 | -20.00000000 | 40220.02700000 |
| 22fe2ee196119043… | 16,634 | 2014-Aug-04 11:47:05 | -20.00010000 | 40200.02690000 |
| 4e0d5ef38e9610e7… | 16,635 | 2014-Aug-04 11:48:06 | +20.00000000 | 40220.02690000 |
| b9c4804f626bb21d… | 16,636 | 2014-Aug-04 11:52:16 | -60.00020000 | 40160.02670000 |
| 30820a5c4bb0c6d4… | 16,636 | 2014-Aug-04 11:52:16 | -20.00000000 | 40140.02670000 |
| 16d908efabab9720… | 16,638 | 2014-Aug-04 11:53:34 | +20.00000000 | 40160.02670000 |
| cf49dad061b7ef81… | 16,639 | 2014-Aug-04 11:57:20 | +20.00020000 | 40180.02690000 |
| 3bf773ddd8fdf2dd… | 16,641 | 2014-Aug-04 11:58:10 | +20.00000000 | 40200.02690000 |
| 37c21f9d8f50fc89… | 16,642 | 2014-Aug-04 12:05:29 | +20.00010000 | 40220.02700000 |
| 60b9befd51071475… | 16,642 | 2014-Aug-04 12:05:29 | -20.00010000 | 40200.02690000 |
| db106c707944066f… | 16,642 | 2014-Aug-04 12:05:29 | -20.00050000 | 40180.02640000 |
| 19829eb0083180a7… | 16,643 | 2014-Aug-04 12:06:09 | +20.00000000 | 40200.02640000 |
| f468fe71685ae912… | 16,644 | 2014-Aug-04 12:07:28 | +20.00000000 | 40220.02640000 |
| 5eed57e4de298795… | 16,645 | 2014-Aug-04 12:28:10 | +20.00010000 | 40240.02650000 |
| 3a9d1613da6cdcbc… | 16,645 | 2014-Aug-04 12:28:10 | -20.00000000 | 40220.02650000 |
| 2930b8c277d1949c… | 16,646 | 2014-Aug-04 12:35:03 | +20.00010000 | 40240.02660000 |
| 3c059dc1dd4ca248… | 16,646 | 2014-Aug-04 12:35:03 | -20.00000000 | 40220.02660000 |
| 6b729a8c3df6497b… | 16,648 | 2014-Aug-04 12:37:27 | +20.00000000 | 40240.02660000 |
| c80baeb0ef546443… | 16,649 | 2014-Aug-04 12:40:49 | +20.00000000 | 40260.02660000 |
| 7aa4a08681b8833d… | 16,649 | 2014-Aug-04 12:40:49 | -20.00000000 | 40240.02660000 |
| a94996e559c81c47… | 16,651 | 2014-Aug-04 12:54:26 | +20.00010000 | 40260.02670000 |
| 0d56ae12e66b1e4e… | 16,651 | 2014-Aug-04 12:54:26 | -20.00000000 | 40240.02670000 |
| d1a9fb8b7a311ed4… | 16,652 | 2014-Aug-04 12:58:32 | +20.00010000 | 40260.02680000 |
| 7d263269ed656461… | 16,654 | 2014-Aug-04 13:02:50 | +20.00000000 | 40280.02680000 |
| a98465795afaa183… | 16,656 | 2014-Aug-04 13:12:21 | +20.00010000 | 40300.02690000 |
| aecf2d785e3e29c1… | 16,656 | 2014-Aug-04 13:12:21 | -20.00000000 | 40280.02690000 |
| ee97027508528db9… | 16,658 | 2014-Aug-04 13:13:40 | +20.00000000 | 40300.02690000 |
| d76bd9bc48cc6fa0… | 16,659 | 2014-Aug-04 13:15:58 | -20.00000000 | 40280.02690000 |
| 35fb92192f13bd8d… | 16,659 | 2014-Aug-04 13:15:58 | -20.00000000 | 40260.02690000 |
| 330e13123311b2df… | 16,660 | 2014-Aug-04 13:17:06 | +20.00000000 | 40280.02690000 |
| 5e78716bf71edc76… | 16,661 | 2014-Aug-04 13:17:22 | +20.00000000 | 40300.02690000 |
| 23ab6290e9ae8041… | 16,663 | 2014-Aug-04 13:22:17 | +20.00000000 | 40320.02690000 |
| b8cc39fc88ad5087… | 16,664 | 2014-Aug-04 13:24:34 | +20.00010000 | 40340.02700000 |
| eba1f97ce091577a… | 16,664 | 2014-Aug-04 13:24:34 | -60.00020000 | 40280.02680000 |
| 7eccea013f1ef6a5… | 16,664 | 2014-Aug-04 13:24:34 | -20.00000000 | 40260.02680000 |
| 2499b9c7ccde8db2… | 16,665 | 2014-Aug-04 13:26:18 | +20.00000000 | 40280.02680000 |
| 7eed6e52fcfb9906… | 16,666 | 2014-Aug-04 13:28:53 | +20.00000000 | 40300.02680000 |
| 3545b30bf87a99c8… | 16,667 | 2014-Aug-04 13:29:04 | +20.00000000 | 40320.02680000 |
| e02f2d77c8112f22… | 16,668 | 2014-Aug-04 13:31:04 | +20.00020000 | 40340.02700000 |
| 28f6be8cb2ae698d… | 16,669 | 2014-Aug-04 13:35:56 | +20.00000000 | 40360.02700000 |
| 2333194cc8ec3367… | 16,670 | 2014-Aug-04 13:36:38 | +20.00000000 | 40380.02700000 |
| bd8d0686093ca38e… | 16,671 | 2014-Aug-04 13:37:14 | +20.00010000 | 40400.02710000 |
| ffd49339458458d5… | 16,671 | 2014-Aug-04 13:37:14 | -20.00000000 | 40380.02710000 |
| a98da6120d24cb1c… | 16,672 | 2014-Aug-04 13:37:52 | +20.00000000 | 40400.02710000 |
| b7f18e9b7a75762b… | 16,674 | 2014-Aug-04 13:41:57 | +20.00010000 | 40420.02720000 |
| 0e2b2281f889703c… | 16,674 | 2014-Aug-04 13:41:57 | -20.00000000 | 40400.02720000 |
| e10e2b7fa68f26da… | 16,676 | 2014-Aug-04 13:54:44 | +20.00000000 | 40420.02720000 |
| e2cb6e2b23c2838f… | 16,676 | 2014-Aug-04 13:54:44 | -20.00000000 | 40400.02720000 |
| e97fe173f9244750… | 16,677 | 2014-Aug-04 13:54:52 | +20.00000000 | 40420.02720000 |
| 42080a1bd8105035… | 16,680 | 2014-Aug-04 13:57:08 | +20.00010000 | 40440.02730000 |
| b9648410ae339ed7… | 16,680 | 2014-Aug-04 13:57:08 | -20.00000000 | 40420.02730000 |
| 8edf9d0f0de90dbc… | 16,681 | 2014-Aug-04 14:01:28 | +20.00020000 | 40440.02750000 |
| eeb7862d5e6a0599… | 16,683 | 2014-Aug-04 14:05:55 | +20.00000000 | 40460.02750000 |
| 4ac769b5eb70cee6… | 16,684 | 2014-Aug-04 14:07:23 | +20.00000000 | 40480.02750000 |
| 5427c62f59c58450… | 16,685 | 2014-Aug-04 14:10:13 | -60.00020000 | 40420.02730000 |
| 1c2668ea564f6779… | 16,686 | 2014-Aug-04 14:11:57 | +20.00000000 | 40440.02730000 |
| f5b35f783b0d7c87… | 16,687 | 2014-Aug-04 14:12:37 | +20.00000000 | 40460.02730000 |
| 74ba813120c8012d… | 16,691 | 2014-Aug-04 14:19:52 | +20.00000000 | 40480.02730000 |
| 7a1e00afb98f705d… | 16,692 | 2014-Aug-04 14:20:28 | +20.00000000 | 40500.02730000 |
| c84a636723dba771… | 16,693 | 2014-Aug-04 14:20:34 | +20.00000000 | 40520.02730000 |
| 35bde96d5a329021… | 16,694 | 2014-Aug-04 14:22:04 | +20.00020000 | 40540.02750000 |
| 8e57939359e5c9e9… | 16,694 | 2014-Aug-04 14:22:04 | -20.00000000 | 40520.02750000 |
| 20fc84ecc6b51531… | 16,695 | 2014-Aug-04 14:25:43 | +20.00000000 | 40540.02750000 |
| 53397679b6ecbe0e… | 16,696 | 2014-Aug-04 14:26:05 | +20.00000000 | 40560.02750000 |
| b051ce8388bdfbb3… | 16,697 | 2014-Aug-04 14:29:35 | +20.00010000 | 40580.02760000 |
| 309eda03a3becd62… | 16,698 | 2014-Aug-04 14:30:53 | +20.00000000 | 40600.02760000 |
| 163767fb166562ce… | 16,699 | 2014-Aug-04 14:33:07 | +20.00000000 | 40620.02760000 |
| 5403ad06e2b331eb… | 16,700 | 2014-Aug-04 14:34:27 | +20.00000000 | 40640.02760000 |
| a0d311394dc5dc0b… | 16,702 | 2014-Aug-04 14:38:06 | -20.00000000 | 40620.02760000 |
| fcf091ff40159953… | 16,704 | 2014-Aug-04 14:44:32 | +20.00010000 | 40640.02770000 |
| cacdb32c50ffe071… | 16,704 | 2014-Aug-04 14:44:32 | -60.00020000 | 40580.02750000 |
| 0960f3cab20bf0cb… | 16,706 | 2014-Aug-04 14:47:09 | +20.00000000 | 40600.02750000 |
| cbad64ca813f0b62… | 16,707 | 2014-Aug-04 14:49:53 | +20.00020000 | 40620.02770000 |
| c11be202f48ec76c… | 16,707 | 2014-Aug-04 14:49:53 | -20.00000000 | 40600.02770000 |
| 3450bbd19208d499… | 16,708 | 2014-Aug-04 14:51:38 | +20.00020000 | 40620.02790000 |
| bfbac648e6261ef3… | 16,709 | 2014-Aug-04 14:55:58 | +20.00000000 | 40640.02790000 |
| c2970044cabb0af1… | 16,710 | 2014-Aug-04 15:01:41 | +20.00010000 | 40660.02800000 |
| aba5c53a9b80c797… | 16,711 | 2014-Aug-04 15:02:05 | +20.00000000 | 40680.02800000 |
| b6c5860655125a4b… | 16,713 | 2014-Aug-04 15:06:23 | +20.00000000 | 40700.02800000 |
| 553036800596ff17… | 16,714 | 2014-Aug-04 15:07:39 | +20.00010000 | 40720.02810000 |
| bc99cef6e0a001e0… | 16,715 | 2014-Aug-04 15:10:24 | +20.00000000 | 40740.02810000 |
| 91350dccadd6fe55… | 16,716 | 2014-Aug-04 15:11:00 | +20.00000000 | 40760.02810000 |
| e408cf46168d7c4a… | 16,718 | 2014-Aug-04 15:12:33 | +20.00000000 | 40780.02810000 |
| d8050cc36b2815a2… | 16,719 | 2014-Aug-04 15:19:36 | +20.00010000 | 40800.02820000 |
| accc07cf6bacd12b… | 16,721 | 2014-Aug-04 15:29:12 | +20.00010000 | 40820.02830000 |
| 0e0a06e92318300c… | 16,721 | 2014-Aug-04 15:29:12 | -20.00000000 | 40800.02830000 |
| 19ab38ba2ea3bfec… | 16,722 | 2014-Aug-04 15:29:22 | +20.00000000 | 40820.02830000 |
| 3b29cbe9975f1807… | 16,723 | 2014-Aug-04 15:30:06 | +20.00000000 | 40840.02830000 |
| f0b51f3c2bc68725… | 16,724 | 2014-Aug-04 15:32:14 | -60.00020000 | 40780.02810000 |
| a53d4f431c9e22ab… | 16,726 | 2014-Aug-04 15:35:16 | +20.00010000 | 40800.02820000 |
| dbf428a1e77efceb… | 16,726 | 2014-Aug-04 15:35:16 | -20.00000000 | 40780.02820000 |
| f43d6f0f6d7f926f… | 16,726 | 2014-Aug-04 15:35:16 | -20.00020000 | 40760.02800000 |
| f14a4d45f56c3eaf… | 16,727 | 2014-Aug-04 15:37:10 | +20.00000000 | 40780.02800000 |
| aeefe029b7636685… | 16,728 | 2014-Aug-04 15:37:16 | +20.00000000 | 40800.02800000 |
| d41afb960f9d272e… | 16,732 | 2014-Aug-04 15:44:49 | +20.00000000 | 40820.02800000 |
| e10e7efa2f929b74… | 16,734 | 2014-Aug-04 15:56:13 | +20.00000000 | 40840.02800000 |
| 2d04ee6cfcd63394… | 16,736 | 2014-Aug-04 15:59:08 | +20.00000000 | 40860.02800000 |
| 21c7c6e7d4f4c802… | 16,737 | 2014-Aug-04 16:03:15 | +20.00010000 | 40880.02810000 |
| 6e14b342eb1571a4… | 16,737 | 2014-Aug-04 16:03:15 | -20.00000000 | 40860.02810000 |
| 518da1978b65efd7… | 16,737 | 2014-Aug-04 16:03:15 | -20.00000000 | 40840.02810000 |
| 96128d58da72d8c3… | 16,738 | 2014-Aug-04 16:04:01 | +20.00000000 | 40860.02810000 |
| 2b4929b2b1863ed8… | 16,740 | 2014-Aug-04 16:09:07 | +20.00000000 | 40880.02810000 |
| 44e47d4d75a2e051… | 16,742 | 2014-Aug-04 16:11:20 | +20.00000000 | 40900.02810000 |
| f491e98c18422093… | 16,743 | 2014-Aug-04 16:13:06 | +20.00010000 | 40920.02820000 |
| d09f2b472a846a88… | 16,743 | 2014-Aug-04 16:13:06 | -40.00020000 | 40880.02800000 |
| 8e9b9d0f4f47fed5… | 16,743 | 2014-Aug-04 16:13:06 | -20.00000000 | 40860.02800000 |
| 75bf01c93202ea3c… | 16,744 | 2014-Aug-04 16:14:34 | +20.00000000 | 40880.02800000 |
| 3c6d89487d938516… | 16,745 | 2014-Aug-04 16:16:00 | +20.00000000 | 40900.02800000 |
| 4dddfc800335b5ce… | 16,747 | 2014-Aug-04 16:22:35 | +20.00000000 | 40920.02800000 |
| e2b9825d0bd717d8… | 16,748 | 2014-Aug-04 16:22:42 | +20.00000000 | 40940.02800000 |
| 4f9214baea146409… | 16,750 | 2014-Aug-04 16:28:01 | +20.00000000 | 40960.02800000 |
| 03cdd48d31e81ea3… | 16,751 | 2014-Aug-04 16:28:21 | +20.00000000 | 40980.02800000 |
| 64efc72fc613351b… | 16,752 | 2014-Aug-04 16:28:46 | +20.00000000 | 41000.02800000 |
| 8bba3e2ba934603c… | 16,754 | 2014-Aug-04 16:31:43 | +20.00000000 | 41020.02800000 |
| 9a2840cf23847ee4… | 16,756 | 2014-Aug-04 16:38:23 | +20.00020000 | 41040.02820000 |
| cd4620ed1687868b… | 16,756 | 2014-Aug-04 16:38:23 | -100.00010000 | 40940.02810000 |
| eb5b4e35bd8d7931… | 16,756 | 2014-Aug-04 16:38:23 | -20.00000000 | 40920.02810000 |
| d14d8955a539fbd4… | 16,756 | 2014-Aug-04 16:38:23 | -20.00000000 | 40900.02810000 |
| ddddf0c557b0b960… | 16,756 | 2014-Aug-04 16:38:23 | -20.00000000 | 40880.02810000 |
| cae20b356f98c2eb… | 16,758 | 2014-Aug-04 16:41:10 | +20.00000000 | 40900.02810000 |
| 1cf138c254e58526… | 16,758 | 2014-Aug-04 16:41:10 | -20.00010000 | 40880.02800000 |
| 1bdcb757d3bcaf2a… | 16,759 | 2014-Aug-04 16:42:04 | +20.00000000 | 40900.02800000 |
| 4f79967691d84c26… | 16,760 | 2014-Aug-04 16:48:27 | +20.00010000 | 40920.02810000 |
| ec1cef23c7391144… | 16,761 | 2014-Aug-04 16:49:42 | +20.00000000 | 40940.02810000 |
| d87e36cf5bc87a07… | 16,762 | 2014-Aug-04 16:51:02 | +20.00000000 | 40960.02810000 |
| 515f961dc506db14… | 16,763 | 2014-Aug-04 16:59:07 | +20.00000000 | 40980.02810000 |
| 81246792604aa7bb… | 16,763 | 2014-Aug-04 16:59:07 | -40.00020000 | 40940.02790000 |
| 08490fa1a4f69ef5… | 16,764 | 2014-Aug-04 17:16:13 | +20.00010000 | 40960.02800000 |
| 1789e16b5955e9b4… | 16,765 | 2014-Aug-04 17:18:24 | +20.00000000 | 40980.02800000 |
| 3689961ba7282c46… | 16,766 | 2014-Aug-04 17:20:00 | +20.00000000 | 41000.02800000 |
| 3fe303114e572cbd… | 16,768 | 2014-Aug-04 17:21:56 | +20.00000000 | 41020.02800000 |
| 327f19c68fc3f0f7… | 16,770 | 2014-Aug-04 17:32:31 | +20.00000000 | 41040.02800000 |
| 27733fbcbec005d4… | 16,771 | 2014-Aug-04 17:33:00 | +20.00000000 | 41060.02800000 |
| 7e9a03bf91de77ef… | 16,772 | 2014-Aug-04 17:33:36 | +20.00000000 | 41080.02800000 |
| 25cacd7e9e667c94… | 16,773 | 2014-Aug-04 17:39:55 | +20.00000000 | 41100.02800000 |
| d6809e309579333f… | 16,773 | 2014-Aug-04 17:39:55 | -20.00000000 | 41080.02800000 |
| 4c48cac74b15b9e0… | 16,773 | 2014-Aug-04 17:39:55 | -20.00010000 | 41060.02790000 |
| fa72c11aa8309993… | 16,775 | 2014-Aug-04 17:47:23 | +20.00000000 | 41080.02790000 |
| 2e31c1920f06156d… | 16,776 | 2014-Aug-04 17:48:23 | +20.00000000 | 41100.02790000 |
| 245ec9c4a291c2eb… | 16,777 | 2014-Aug-04 17:49:43 | +20.00000000 | 41120.02790000 |
| 41d3c3109ad7e091… | 16,783 | 2014-Aug-04 18:07:57 | +20.00000000 | 41140.02790000 |
| 3c13c00ea235d635… | 16,785 | 2014-Aug-04 18:09:02 | +20.00000000 | 41160.02790000 |
| 7cafa421897436b4… | 16,787 | 2014-Aug-04 18:19:58 | +20.00000000 | 41180.02790000 |
| b92893a6438d75be… | 16,788 | 2014-Aug-04 18:20:13 | +20.00000000 | 41200.02790000 |
| 66368d6ae618fd18… | 16,789 | 2014-Aug-04 18:23:26 | -20.00000000 | 41180.02790000 |
| 85cdbe04b3d28c08… | 16,794 | 2014-Aug-04 18:51:37 | +20.00010000 | 41200.02800000 |
| 80b437ab1c90b00b… | 16,796 | 2014-Aug-04 18:55:13 | +20.00000000 | 41220.02800000 |
| 1faee0e0407e9832… | 16,796 | 2014-Aug-04 18:55:13 | -60.00010000 | 41160.02790000 |
| 35218fc2a1180a65… | 16,798 | 2014-Aug-04 19:05:57 | +20.00010000 | 41180.02800000 |
| cb0421e061f5ba0a… | 16,800 | 2014-Aug-04 19:17:25 | +20.00000000 | 41200.02800000 |
| 440fbd15a1464a3c… | 16,802 | 2014-Aug-04 19:21:02 | +20.00000000 | 41220.02800000 |
| d7b119a8855b0e2b… | 16,805 | 2014-Aug-04 19:30:43 | +20.00000000 | 41240.02800000 |
| f0dc028f470f848c… | 16,806 | 2014-Aug-04 19:36:11 | +20.00010000 | 41260.02810000 |
| 690752e9c1b76c6f… | 16,812 | 2014-Aug-04 20:03:13 | +20.00000000 | 41280.02810000 |
| 48d742f07a004310… | 16,814 | 2014-Aug-04 20:04:38 | +20.00000000 | 41300.02810000 |
| ffc72d0d2eb69953… | 16,815 | 2014-Aug-04 20:07:03 | +20.00000000 | 41320.02810000 |
| 6a2cb58b27dc6db6… | 16,815 | 2014-Aug-04 20:07:03 | -20.00000000 | 41300.02810000 |
| 32d588858cf05035… | 16,816 | 2014-Aug-04 20:13:06 | +20.00010000 | 41320.02820000 |
| f7b959c581e9538b… | 16,817 | 2014-Aug-04 20:18:14 | +20.00000000 | 41340.02820000 |
| e067c54e09851da6… | 16,818 | 2014-Aug-04 20:21:13 | +20.00000000 | 41360.02820000 |
| f6954fe8700b2c6e… | 16,818 | 2014-Aug-04 20:21:13 | -20.00010000 | 41340.02810000 |
| fb4abb5ab4d78ec0… | 16,819 | 2014-Aug-04 20:21:44 | +20.00000000 | 41360.02810000 |
| d148f6b1be02a109… | 16,820 | 2014-Aug-04 20:26:36 | +20.00000000 | 41380.02810000 |
| 35d5c29884e4fbc5… | 16,821 | 2014-Aug-04 20:36:35 | +20.00010000 | 41400.02820000 |
| c913bd311bbfe1b3… | 16,822 | 2014-Aug-04 20:37:57 | +20.00000000 | 41420.02820000 |
| 5238ab9fbc9c3cec… | 16,823 | 2014-Aug-04 20:42:26 | +20.00000000 | 41440.02820000 |
| 3e0709fa072b9f13… | 16,824 | 2014-Aug-04 20:45:11 | +20.00000000 | 41460.02820000 |
| 012dde5537b8d33b… | 16,825 | 2014-Aug-04 20:45:24 | +20.00020000 | 41480.02840000 |
| d0ce6b683237b5dd… | 16,826 | 2014-Aug-04 20:48:54 | +20.00000000 | 41500.02840000 |
| 2dedaf21f490d81b… | 16,826 | 2014-Aug-04 20:48:54 | -20.00000000 | 41480.02840000 |
| 8ebb0512c965b475… | 16,828 | 2014-Aug-04 20:50:27 | +20.00000000 | 41500.02840000 |
| 440a401dfab6a428… | 16,829 | 2014-Aug-04 20:52:28 | +20.00000000 | 41520.02840000 |
| e9835e5f1f950d84… | 16,829 | 2014-Aug-04 20:52:28 | -40.00010000 | 41480.02830000 |
| 4569652e4577554c… | 16,830 | 2014-Aug-04 20:58:27 | +20.00110000 | 41500.02940000 |
| c26d108bddc284ed… | 16,831 | 2014-Aug-04 21:01:31 | +20.00000000 | 41520.02940000 |
| 93134ccc6ff69e94… | 16,831 | 2014-Aug-04 21:01:31 | -20.00000000 | 41500.02940000 |
| 07b553750a490d3a… | 16,834 | 2014-Aug-04 21:08:09 | +20.00010000 | 41520.02950000 |
| 0dd091b7d0f608ae… | 16,835 | 2014-Aug-04 21:09:15 | +20.00000000 | 41540.02950000 |
| 3f742932d280c9cc… | 16,838 | 2014-Aug-04 21:21:03 | +20.00000000 | 41560.02950000 |
| 99ddb239a8aca944… | 16,840 | 2014-Aug-04 21:23:54 | +20.00000000 | 41580.02950000 |
| e9013ded25cafe19… | 16,841 | 2014-Aug-04 21:25:02 | +20.00000000 | 41600.02950000 |
| ef46b8b0f152d904… | 16,846 | 2014-Aug-04 21:31:31 | +20.00000000 | 41620.02950000 |
| f3763178bb2bf474… | 16,848 | 2014-Aug-04 21:32:25 | +20.00000000 | 41640.02950000 |
| ab843347bc60b658… | 16,850 | 2014-Aug-04 21:38:47 | -20.00000000 | 41620.02950000 |
| 37d4de8970f18928… | 16,852 | 2014-Aug-04 21:43:23 | +20.00000000 | 41640.02950000 |
| 991e9147b6db73e1… | 16,853 | 2014-Aug-04 21:44:52 | +20.00000000 | 41660.02950000 |
| d3d57feb9032f096… | 16,854 | 2014-Aug-04 21:46:23 | +20.00010000 | 41680.02960000 |
| 8899a159eab5df9b… | 16,855 | 2014-Aug-04 21:52:22 | +20.00020000 | 41700.02980000 |
| c9df2a5862e63bef… | 16,855 | 2014-Aug-04 21:52:22 | -20.00000000 | 41680.02980000 |
| f2049e9ccc8690c6… | 16,856 | 2014-Aug-04 21:53:44 | +20.00000000 | 41700.02980000 |
| 336fa7a170695583… | 16,857 | 2014-Aug-04 21:53:50 | +20.00000000 | 41720.02980000 |
| a416a937368e3edc… | 16,858 | 2014-Aug-04 21:55:07 | +20.00000000 | 41740.02980000 |
| 6bf823bec4be144e… | 16,859 | 2014-Aug-04 21:55:32 | +20.00000000 | 41760.02980000 |
| ec4c35b75430de10… | 16,861 | 2014-Aug-04 21:58:16 | +20.00010000 | 41780.02990000 |
| 83839961cc544eab… | 16,861 | 2014-Aug-04 21:58:16 | -60.00000000 | 41720.02990000 |
| 3d20ccb77507a763… | 16,862 | 2014-Aug-04 21:59:22 | +20.00000000 | 41740.02990000 |
| 9dd9b50dd44e7173… | 16,863 | 2014-Aug-04 22:00:23 | +20.00000000 | 41760.02990000 |
| 3bdf89054fcb9caa… | 16,864 | 2014-Aug-04 22:03:23 | +20.00000000 | 41780.02990000 |
| f8fa357efd9d6a60… | 16,865 | 2014-Aug-04 22:07:26 | +20.00000000 | 41800.02990000 |
| b71358f5d9ffe21e… | 16,866 | 2014-Aug-04 22:08:13 | +20.00000000 | 41820.02990000 |
| cbc0ae9bd4484f6e… | 16,867 | 2014-Aug-04 22:09:31 | +20.00000000 | 41840.02990000 |
| 9188ea7c7ceff4bc… | 16,868 | 2014-Aug-04 22:14:25 | +20.00000000 | 41860.02990000 |
| 0d8675e25a423abf… | 16,870 | 2014-Aug-04 22:24:17 | +20.00000000 | 41880.02990000 |
| 0e369ef926560447… | 16,871 | 2014-Aug-04 22:25:43 | +20.00020000 | 41900.03010000 |
| e4a9ca8d4c7bba4c… | 16,872 | 2014-Aug-04 22:26:23 | +20.00020000 | 41920.03030000 |
| cc19bd2499dada65… | 16,873 | 2014-Aug-04 22:28:39 | +20.00010000 | 41940.03040000 |
| dab8523ff58453bd… | 16,874 | 2014-Aug-04 22:33:36 | +20.00000000 | 41960.03040000 |
| 996e8d3cecfff25b… | 16,876 | 2014-Aug-04 22:41:21 | +20.00000000 | 41980.03040000 |
| 54c6beb1f62edd93… | 16,878 | 2014-Aug-04 22:45:23 | +20.00000000 | 42000.03040000 |
| 3fb104e7450dae02… | 16,881 | 2014-Aug-04 22:51:11 | +20.00000000 | 42020.03040000 |
| 0e8c080d0801cb3d… | 16,883 | 2014-Aug-04 22:55:16 | +20.00000000 | 42040.03040000 |
| 562d990b3630e16d… | 16,886 | 2014-Aug-04 23:02:09 | +20.00000000 | 42060.03040000 |
| a81dfa5352b04e16… | 16,887 | 2014-Aug-04 23:06:39 | +20.00000000 | 42080.03040000 |
| b207981664d5e3a4… | 16,888 | 2014-Aug-04 23:08:19 | +20.00020000 | 42100.03060000 |
| e791df72751e9495… | 16,889 | 2014-Aug-04 23:09:18 | +20.00010000 | 42120.03070000 |
| 1932ca54e47acebd… | 16,890 | 2014-Aug-04 23:10:59 | +20.00000000 | 42140.03070000 |
| c0a62c28a4612ff0… | 16,891 | 2014-Aug-04 23:11:29 | +20.00000000 | 42160.03070000 |
| 294342d14655feb3… | 16,891 | 2014-Aug-04 23:11:29 | -20.00000000 | 42140.03070000 |
| 55a9eb9360f5bb57… | 16,891 | 2014-Aug-04 23:11:29 | -20.00000000 | 42120.03070000 |
| b69b188606f18f3d… | 16,891 | 2014-Aug-04 23:11:29 | -20.00000000 | 42100.03070000 |
| 5006aa01bef4a04f… | 16,893 | 2014-Aug-04 23:12:51 | +20.00000000 | 42120.03070000 |
| 5ebf10a38f1d2102… | 16,894 | 2014-Aug-04 23:13:03 | +20.00000000 | 42140.03070000 |
| a5acf3716d69bffc… | 16,895 | 2014-Aug-04 23:13:32 | +20.00010000 | 42160.03080000 |
| d4d517132ca6e57b… | 16,896 | 2014-Aug-04 23:14:28 | +20.00000000 | 42180.03080000 |
| f5559c0a6f5897cf… | 16,897 | 2014-Aug-04 23:16:17 | +20.00000000 | 42200.03080000 |
| 925f994ae4612fa9… | 16,897 | 2014-Aug-04 23:16:17 | -40.00020000 | 42160.03060000 |
| 5849a4ff46044380… | 16,899 | 2014-Aug-04 23:19:32 | +20.00000000 | 42180.03060000 |
| a4c1038106009fee… | 16,901 | 2014-Aug-04 23:22:28 | +20.00000000 | 42200.03060000 |
| 29472acb71d7d909… | 16,902 | 2014-Aug-04 23:23:07 | +20.00000000 | 42220.03060000 |
| 093b171199bbae19… | 16,903 | 2014-Aug-04 23:25:08 | +20.00000000 | 42240.03060000 |
| 55cce057e0afb183… | 16,904 | 2014-Aug-04 23:26:12 | +20.00000000 | 42260.03060000 |
| b032fb99d40fd5d2… | 16,906 | 2014-Aug-04 23:30:22 | +20.00000000 | 42280.03060000 |
| cc5d887d83afb04a… | 16,907 | 2014-Aug-04 23:31:50 | +20.00020000 | 42300.03080000 |
| d4a8d67d3f20dd7f… | 16,908 | 2014-Aug-04 23:32:29 | +20.00000000 | 42320.03080000 |
| 41400d7a2551ae3f… | 16,909 | 2014-Aug-04 23:35:25 | +20.00000000 | 42340.03080000 |
| 83d40cc187f38d28… | 16,911 | 2014-Aug-04 23:39:06 | +20.00000000 | 42360.03080000 |
| d73a6616c26982fe… | 16,914 | 2014-Aug-04 23:41:17 | +20.00000000 | 42380.03080000 |
| 816ca3a9a0957975… | 16,915 | 2014-Aug-04 23:42:29 | +20.00010000 | 42400.03090000 |
| 15b193743302f61a… | 16,917 | 2014-Aug-04 23:50:29 | +20.00010000 | 42420.03100000 |
| c8d47c25f6bb0197… | 16,918 | 2014-Aug-04 23:50:57 | +20.00000000 | 42440.03100000 |
| 5e1b686f805aa777… | 16,919 | 2014-Aug-04 23:51:32 | +20.00000000 | 42460.03100000 |
| 09c65b1799bbd2d0… | 16,922 | 2014-Aug-05 00:01:31 | +20.00000000 | 42480.03100000 |
| bd73b97a01f9bbff… | 16,924 | 2014-Aug-05 00:05:54 | +20.00000000 | 42500.03100000 |
| a24bc1a9e574a90e… | 16,924 | 2014-Aug-05 00:05:54 | -20.00000000 | 42480.03100000 |
| 31c344390c9a3cb8… | 16,926 | 2014-Aug-05 00:10:12 | -60.00030000 | 42420.03070000 |
| 7fab24b88b9d223c… | 16,926 | 2014-Aug-05 00:10:12 | -20.00000000 | 42400.03070000 |
| 66c0ce2264a6d597… | 16,926 | 2014-Aug-05 00:10:12 | -20.00000000 | 42380.03070000 |
| 824b1fd723a82851… | 16,929 | 2014-Aug-05 00:15:08 | +20.00000000 | 42400.03070000 |
| 9955cd1473dd35e9… | 16,930 | 2014-Aug-05 00:20:09 | +20.00000000 | 42420.03070000 |
| d94c30d46cf57ab6… | 16,931 | 2014-Aug-05 00:20:29 | +20.00000000 | 42440.03070000 |
| b51718bfaa990a57… | 16,932 | 2014-Aug-05 00:22:33 | +20.00010000 | 42460.03080000 |
| 72eb8cba6ed2f0b2… | 16,933 | 2014-Aug-05 00:23:33 | +20.00000000 | 42480.03080000 |
| 5a54911fab588dda… | 16,934 | 2014-Aug-05 00:25:50 | +20.00000000 | 42500.03080000 |
| 2e16a2455b62fa72… | 16,937 | 2014-Aug-05 00:33:32 | +20.00160000 | 42520.03240000 |
| f9c8001534682ec8… | 16,937 | 2014-Aug-05 00:33:32 | -2000.00020000 | 40520.03220000 |
| 1d86eb358b97dad9… | 16,937 | 2014-Aug-05 00:33:32 | -20.00010000 | 40500.03210000 |
| cea4d2963ecf0d60… | 16,938 | 2014-Aug-05 00:38:47 | +20.00000000 | 40520.03210000 |
| 3582241c4cc6def5… | 16,939 | 2014-Aug-05 00:39:54 | +20.00000000 | 40540.03210000 |
| 1bed07f26c8694bb… | 16,940 | 2014-Aug-05 00:42:51 | +20.00050000 | 40560.03260000 |
| 24202336a14871e6… | 16,941 | 2014-Aug-05 00:43:58 | +20.00010000 | 40580.03270000 |
| a5e7cecff760792a… | 16,943 | 2014-Aug-05 00:47:33 | +20.00010000 | 40600.03280000 |
| 2dfb64857779232d… | 16,944 | 2014-Aug-05 00:51:44 | +20.00010000 | 40620.03290000 |
| a49f8bab98317c2b… | 16,945 | 2014-Aug-05 00:55:48 | +20.00000000 | 40640.03290000 |
| c528b9f17bf66629… | 16,948 | 2014-Aug-05 01:00:32 | +20.00000000 | 40660.03290000 |
| e14f6e86a01d59a1… | 16,950 | 2014-Aug-05 01:02:16 | +20.00000000 | 40680.03290000 |
| 249344f707b8fb26… | 16,951 | 2014-Aug-05 01:03:56 | +20.00010000 | 40700.03300000 |
| 382724e471e3b535… | 16,951 | 2014-Aug-05 01:03:56 | -20.00000000 | 40680.03300000 |
| 118b43532ea4e56f… | 16,952 | 2014-Aug-05 01:04:02 | +20.00000000 | 40700.03300000 |
| e20b2ac13ca1019d… | 16,955 | 2014-Aug-05 01:13:19 | +20.00000000 | 40720.03300000 |
| ccaa012b7497e7e2… | 16,958 | 2014-Aug-05 01:24:20 | +20.00000000 | 40740.03300000 |
| bf2d8fc54bb7c22a… | 16,959 | 2014-Aug-05 01:26:12 | +20.00000000 | 40760.03300000 |
| 134531957f7ea3c8… | 16,960 | 2014-Aug-05 01:26:15 | +20.00000000 | 40780.03300000 |
| 7fab18eeea0ae09d… | 16,962 | 2014-Aug-05 01:31:06 | +20.00010000 | 40800.03310000 |
| 079c4ce664c9377e… | 16,962 | 2014-Aug-05 01:31:06 | -20.00000000 | 40780.03310000 |
| c0c779d09c8928d4… | 16,962 | 2014-Aug-05 01:31:06 | -20.00000000 | 40760.03310000 |
| 723040406811037d… | 16,963 | 2014-Aug-05 01:33:21 | +20.00000000 | 40780.03310000 |
| 64d9b1130de0542a… | 16,964 | 2014-Aug-05 01:33:58 | +20.00000000 | 40800.03310000 |
| 1e7b7c37bf03ac16… | 16,965 | 2014-Aug-05 01:37:20 | +20.00000000 | 40820.03310000 |
| 0deee30975e35d15… | 16,966 | 2014-Aug-05 01:49:36 | +20.00020000 | 40840.03330000 |
| 5c89b4f5e07b3d89… | 16,968 | 2014-Aug-05 01:50:56 | +20.00000000 | 40860.03330000 |
| 5dc00cc28d5dd95c… | 16,969 | 2014-Aug-05 01:52:17 | +20.00020000 | 40880.03350000 |
| ae7c99e813a4c0ce… | 16,970 | 2014-Aug-05 01:55:11 | +20.00010000 | 40900.03360000 |
| c90805b6e75dd074… | 16,971 | 2014-Aug-05 01:56:21 | +20.00000000 | 40920.03360000 |
| d4dad9759854dac2… | 16,972 | 2014-Aug-05 01:58:08 | +20.00000000 | 40940.03360000 |
| 1e276a2f17dbc4e7… | 16,973 | 2014-Aug-05 02:04:04 | +20.00010000 | 40960.03370000 |
| 7abf088a41036c2a… | 16,974 | 2014-Aug-05 02:06:12 | +20.00000000 | 40980.03370000 |
| 1861e5c32b7c36c8… | 16,975 | 2014-Aug-05 02:08:41 | +20.00000000 | 41000.03370000 |
| f1417e4fde5868e8… | 16,976 | 2014-Aug-05 02:08:45 | +20.00000000 | 41020.03370000 |
| 0016edebe94d0c69… | 16,978 | 2014-Aug-05 02:10:47 | +20.00000000 | 41040.03370000 |
| 62d3d845e712dbef… | 16,980 | 2014-Aug-05 02:26:23 | +20.00000000 | 41060.03370000 |
| 18393ec803f4e86f… | 16,981 | 2014-Aug-05 02:26:34 | +20.00000000 | 41080.03370000 |
| cca4eef509f6f333… | 16,983 | 2014-Aug-05 02:31:33 | +20.00000000 | 41100.03370000 |
| b3979e24a738274b… | 16,984 | 2014-Aug-05 02:34:19 | +20.00000000 | 41120.03370000 |
| 17c0db240b8b80a5… | 16,986 | 2014-Aug-05 02:35:36 | +20.00000000 | 41140.03370000 |
| af1062803832edaf… | 16,987 | 2014-Aug-05 02:38:14 | +20.00010000 | 41160.03380000 |
| 62f594ebdb1145d0… | 16,988 | 2014-Aug-05 02:39:39 | +20.00000000 | 41180.03380000 |
| 5dafbd4a93c72810… | 16,989 | 2014-Aug-05 02:43:49 | +20.00000000 | 41200.03380000 |
| dea1bffe20bcfa53… | 16,991 | 2014-Aug-05 02:53:27 | +20.00020000 | 41220.03400000 |
| f569771ef8ed4821… | 16,992 | 2014-Aug-05 02:54:53 | +20.00000000 | 41240.03400000 |
| cd69fafb6d37937c… | 16,994 | 2014-Aug-05 03:03:44 | +20.00000000 | 41260.03400000 |
| c9f85597dcdd36dd… | 16,995 | 2014-Aug-05 03:04:07 | +20.00000000 | 41280.03400000 |
| 8e2551909c4b4c0e… | 16,999 | 2014-Aug-05 03:17:07 | +20.00000000 | 41300.03400000 |
| f3dcebdb48ee35ae… | 17,000 | 2014-Aug-05 03:18:20 | +20.00000000 | 41320.03400000 |
| 88f0a648b9598cbf… | 17,002 | 2014-Aug-05 03:28:02 | +20.00020000 | 41340.03420000 |
| 099dc40a7078024c… | 17,003 | 2014-Aug-05 03:29:51 | -20.00000000 | 41320.03420000 |
| 14fc9f055845fd86… | 17,004 | 2014-Aug-05 03:32:26 | +20.00000000 | 41340.03420000 |
| f0965a48a7fc4afa… | 17,005 | 2014-Aug-05 03:33:31 | +20.00000000 | 41360.03420000 |
| 477aaebd109eae4f… | 17,006 | 2014-Aug-05 03:37:07 | +20.00000000 | 41380.03420000 |
| 9faf505df7fea43b… | 17,007 | 2014-Aug-05 03:43:30 | +20.00000000 | 41400.03420000 |
| 821b540f16f2518b… | 17,009 | 2014-Aug-05 03:50:45 | +20.00000000 | 41420.03420000 |
| 11bed8fb0ba7c2db… | 17,011 | 2014-Aug-05 03:52:01 | +20.00000000 | 41440.03420000 |
| 6e1580af4017efcd… | 17,012 | 2014-Aug-05 03:53:37 | +20.00000000 | 41460.03420000 |
| 041e77c61fc09752… | 17,014 | 2014-Aug-05 04:03:14 | +20.00000000 | 41480.03420000 |
| 19263cf48c2d8569… | 17,016 | 2014-Aug-05 04:05:03 | +20.00000000 | 41500.03420000 |
| afc1765cf564979d… | 17,018 | 2014-Aug-05 04:06:36 | +20.00020000 | 41520.03440000 |
| cc1c0e35dd974df1… | 17,019 | 2014-Aug-05 04:07:44 | +20.00000000 | 41540.03440000 |
| 5618c220625a4fa6… | 17,020 | 2014-Aug-05 04:11:18 | +20.00000000 | 41560.03440000 |
| cfefe10818a29f61… | 17,021 | 2014-Aug-05 04:13:20 | +20.00000000 | 41580.03440000 |
| f2868926bb258d6e… | 17,022 | 2014-Aug-05 04:13:41 | +20.00000000 | 41600.03440000 |
| 14d7be80a624183e… | 17,024 | 2014-Aug-05 04:18:19 | +20.00000000 | 41620.03440000 |
| 12af3aae6b974387… | 17,025 | 2014-Aug-05 04:21:28 | +20.00000000 | 41640.03440000 |
| eaeb6900c30f1b17… | 17,026 | 2014-Aug-05 04:24:43 | +20.00000000 | 41660.03440000 |
| 50834f9283d287c7… | 17,027 | 2014-Aug-05 04:29:14 | +20.00010000 | 41680.03450000 |
| 044680dfff018136… | 17,028 | 2014-Aug-05 04:33:47 | -20.00000000 | 41660.03450000 |
| e3e5d0a41e40e0b5… | 17,031 | 2014-Aug-05 04:35:33 | +20.00000000 | 41680.03450000 |
| d5b2989034a1c3e4… | 17,032 | 2014-Aug-05 04:40:18 | +20.00010000 | 41700.03460000 |
| bb874daf7635faff… | 17,032 | 2014-Aug-05 04:40:18 | -20.00040000 | 41680.03420000 |
| 06d6379eb4021a64… | 17,033 | 2014-Aug-05 04:40:29 | +20.00000000 | 41700.03420000 |
| b176a75bec001ca8… | 17,034 | 2014-Aug-05 04:40:40 | +20.00000000 | 41720.03420000 |
| 73eead49a4896f7f… | 17,035 | 2014-Aug-05 04:41:36 | +20.00000000 | 41740.03420000 |
| 78cfd73162896bf2… | 17,037 | 2014-Aug-05 04:43:29 | -20.00000000 | 41720.03420000 |
| 2b4570a8ab41228c… | 17,039 | 2014-Aug-05 04:47:05 | +20.00020000 | 41740.03440000 |
| 98591262bdd56532… | 17,040 | 2014-Aug-05 04:48:31 | +20.00000000 | 41760.03440000 |
| 6afce0aca2f8271e… | 17,041 | 2014-Aug-05 04:54:29 | +20.00000000 | 41780.03440000 |
| dbd3406db761e5fc… | 17,042 | 2014-Aug-05 05:07:33 | +20.00000000 | 41800.03440000 |
| 9d2e95a1615a74e9… | 17,045 | 2014-Aug-05 05:18:11 | +20.00000000 | 41820.03440000 |
| 9ba780d32d1f9009… | 17,046 | 2014-Aug-05 05:21:19 | +20.00010000 | 41840.03450000 |
| 03e865c06ebbecd1… | 17,047 | 2014-Aug-05 05:22:24 | +20.00000000 | 41860.03450000 |
| 26127b8c57f21145… | 17,048 | 2014-Aug-05 05:25:10 | +20.00000000 | 41880.03450000 |
| df17ba8738526b4d… | 17,049 | 2014-Aug-05 05:26:29 | +20.00000000 | 41900.03450000 |
| ef19391beb2c3d81… | 17,053 | 2014-Aug-05 05:41:22 | +20.00040000 | 41920.03490000 |
| ecff958743fd3bd6… | 17,053 | 2014-Aug-05 05:41:22 | -420.00120000 | 41500.03370000 |
| d3f0b82954a96457… | 17,053 | 2014-Aug-05 05:41:22 | -20.00000000 | 41480.03370000 |
| 164e694fc7727936… | 17,054 | 2014-Aug-05 05:45:19 | -40.00020000 | 41440.03350000 |
| f9944c7192efa704… | 17,055 | 2014-Aug-05 05:46:56 | +20.00000000 | 41460.03350000 |
| c10feac7bc5902d9… | 17,056 | 2014-Aug-05 05:48:49 | +20.00000000 | 41480.03350000 |
| 1513e06b5cbabe74… | 17,057 | 2014-Aug-05 05:51:49 | +20.00000000 | 41500.03350000 |
| 927d0b4ed5e8bbab… | 17,058 | 2014-Aug-05 05:52:22 | +20.00000000 | 41520.03350000 |
| eabeed6d14348754… | 17,059 | 2014-Aug-05 05:53:31 | +20.00010000 | 41540.03360000 |
| 344054a36d1e1d96… | 17,059 | 2014-Aug-05 05:53:31 | -20.00000000 | 41520.03360000 |
| e446da70cd3dee7e… | 17,061 | 2014-Aug-05 05:58:27 | +20.00000000 | 41540.03360000 |
| 74388ffc51fa1d52… | 17,062 | 2014-Aug-05 06:07:31 | +20.00000000 | 41560.03360000 |
| 211e9a0265cb805f… | 17,063 | 2014-Aug-05 06:13:58 | +20.00000000 | 41580.03360000 |
| e5979ad22d68a677… | 17,065 | 2014-Aug-05 06:16:53 | +20.00000000 | 41600.03360000 |
| f6e2f7382b16b878… | 17,066 | 2014-Aug-05 06:17:59 | +20.00010000 | 41620.03370000 |
| 3b897e5b94a16d2f… | 17,067 | 2014-Aug-05 06:18:00 | +20.00000000 | 41640.03370000 |
| 3e2b471feb0e467d… | 17,071 | 2014-Aug-05 06:22:39 | +20.00000000 | 41660.03370000 |
| 3f39888cb64ab2ac… | 17,072 | 2014-Aug-05 06:22:41 | +20.00000000 | 41680.03370000 |
| fe6f233bf569f74b… | 17,073 | 2014-Aug-05 06:23:25 | +20.00000000 | 41700.03370000 |
| 46844b0e26380108… | 17,074 | 2014-Aug-05 06:24:25 | +20.00000000 | 41720.03370000 |
| 8644b24f0147be05… | 17,075 | 2014-Aug-05 06:26:33 | +20.00010000 | 41740.03380000 |
| 06f01ab676ed8fdb… | 17,075 | 2014-Aug-05 06:26:33 | -100.00070000 | 41640.03310000 |
| 4ce2e60925e14413… | 17,077 | 2014-Aug-05 06:30:33 | +20.00000000 | 41660.03310000 |
| 46867c606834a74a… | 17,079 | 2014-Aug-05 06:36:47 | +20.00000000 | 41680.03310000 |
| b241fbd5045fd0ec… | 17,080 | 2014-Aug-05 06:41:28 | +20.00010000 | 41700.03320000 |
| 7360d831756f7859… | 17,080 | 2014-Aug-05 06:41:28 | -20.00000000 | 41680.03320000 |
| e71538a0a1c735d9… | 17,081 | 2014-Aug-05 06:46:15 | +20.00010000 | 41700.03330000 |
| 178ff4dc6665dd7a… | 17,083 | 2014-Aug-05 06:49:21 | +20.00000000 | 41720.03330000 |
| 143bcf08dc2feb51… | 17,087 | 2014-Aug-05 06:53:31 | +20.00000000 | 41740.03330000 |
| fc4b826631c11599… | 17,090 | 2014-Aug-05 07:03:00 | +20.00000000 | 41760.03330000 |
| f7e78fb34309c27f… | 17,090 | 2014-Aug-05 07:03:00 | -20.00000000 | 41740.03330000 |
| 7a7772d68262e415… | 17,090 | 2014-Aug-05 07:03:00 | -20.00010000 | 41720.03320000 |
| f5d3945be6b0d6be… | 17,091 | 2014-Aug-05 07:03:20 | +20.00000000 | 41740.03320000 |
| 474af8f8ba9c75d0… | 17,092 | 2014-Aug-05 07:05:38 | +20.00010000 | 41760.03330000 |
| ee9ad5cefb5bc46b… | 17,093 | 2014-Aug-05 07:05:55 | +20.00000000 | 41780.03330000 |
| 7e01d01650f37cee… | 17,094 | 2014-Aug-05 07:08:12 | -60.00030000 | 41720.03300000 |
| f75c2c571a04ca71… | 17,096 | 2014-Aug-05 07:13:42 | +20.00000000 | 41740.03300000 |
| a19847c3153473dc… | 17,097 | 2014-Aug-05 07:14:07 | +20.00000000 | 41760.03300000 |
| 7396c59dbfd41c74… | 17,099 | 2014-Aug-05 07:16:11 | +20.00010000 | 41780.03310000 |
| 79a35c1925071c50… | 17,100 | 2014-Aug-05 07:18:24 | +20.00010000 | 41800.03320000 |
| 66ca189a7851767a… | 17,101 | 2014-Aug-05 07:22:04 | +20.00010000 | 41820.03330000 |
| 3e2814d7fe883328… | 17,102 | 2014-Aug-05 07:24:47 | +20.00000000 | 41840.03330000 |
| 3f2ced85cf177be4… | 17,104 | 2014-Aug-05 07:33:24 | +20.00000000 | 41860.03330000 |
| b4d1912d621b8081… | 17,105 | 2014-Aug-05 07:33:50 | +20.00000000 | 41880.03330000 |
| 9b0fd03532de80ed… | 17,106 | 2014-Aug-05 07:34:37 | +20.00000000 | 41900.03330000 |
| 5de54b6642e91a32… | 17,109 | 2014-Aug-05 07:46:44 | +20.00000000 | 41920.03330000 |
| 4c8032f207fd78b9… | 17,110 | 2014-Aug-05 07:50:33 | +20.00000000 | 41940.03330000 |
| 555ed4b600c2cc7c… | 17,111 | 2014-Aug-05 07:50:54 | +20.00000000 | 41960.03330000 |
| 814537924214db83… | 17,112 | 2014-Aug-05 07:52:34 | +20.00000000 | 41980.03330000 |
| 6456161cdf0b7aa0… | 17,114 | 2014-Aug-05 07:57:10 | +20.00000000 | 42000.03330000 |
| 83597cf438afbf7c… | 17,115 | 2014-Aug-05 08:03:02 | +20.00000000 | 42020.03330000 |
| 2bc43301fad1952a… | 17,116 | 2014-Aug-05 08:10:21 | +20.00010000 | 42040.03340000 |
| de76d70e3b179148… | 17,117 | 2014-Aug-05 08:13:20 | +20.00000000 | 42060.03340000 |
| ad5c772a3d754f19… | 17,118 | 2014-Aug-05 08:14:41 | +20.00000000 | 42080.03340000 |
| a225c3682d34c875… | 17,119 | 2014-Aug-05 08:14:51 | +20.00000000 | 42100.03340000 |
| 522b82812b6556c2… | 17,120 | 2014-Aug-05 08:18:40 | +20.00010000 | 42120.03350000 |
| 422765dd42cb9dc0… | 17,120 | 2014-Aug-05 08:18:40 | -20.00000000 | 42100.03350000 |
| e2f18c9326e4c59b… | 17,121 | 2014-Aug-05 08:18:43 | +20.00000000 | 42120.03350000 |
| 323054cdff7c5046… | 17,122 | 2014-Aug-05 08:29:13 | -20.00000000 | 42100.03350000 |
| ecd704edd4cf0206… | 17,123 | 2014-Aug-05 08:42:43 | +20.00000000 | 42120.03350000 |
| 17af1b73abfa1c32… | 17,124 | 2014-Aug-05 08:46:30 | +20.00010000 | 42140.03360000 |
| d4b05f1f2aefdd45… | 17,126 | 2014-Aug-05 08:53:03 | +20.00000000 | 42160.03360000 |
| 21d0215ef43735ac… | 17,128 | 2014-Aug-05 08:57:19 | +20.00010000 | 42180.03370000 |
| 7a0c58aa2aa24242… | 17,128 | 2014-Aug-05 08:57:19 | -60.00100000 | 42120.03270000 |
| 9408abeeddc9c068… | 17,129 | 2014-Aug-05 09:02:13 | +20.00000000 | 42140.03270000 |
| 3969d0713a29ed0e… | 17,130 | 2014-Aug-05 09:05:06 | +20.00000000 | 42160.03270000 |
| ed6a7ddc29fdf239… | 17,131 | 2014-Aug-05 09:14:17 | +20.00000000 | 42180.03270000 |
| 8bee91108d4b238a… | 17,132 | 2014-Aug-05 09:14:42 | +20.00000000 | 42200.03270000 |
| ae5b1302433b409d… | 17,133 | 2014-Aug-05 09:19:01 | +20.00020000 | 42220.03290000 |
| cc4e326f5d571d3b… | 17,135 | 2014-Aug-05 09:31:49 | -20.00010000 | 42200.03280000 |
| 45143eb088164c53… | 17,136 | 2014-Aug-05 09:32:11 | +20.00000000 | 42220.03280000 |
| bdc9ac985f69ecaa… | 17,137 | 2014-Aug-05 09:32:17 | +20.00000000 | 42240.03280000 |
| 687e9e180ad3b6ae… | 17,139 | 2014-Aug-05 09:37:55 | +20.00000000 | 42260.03280000 |
| dae99df6287a33d6… | 17,140 | 2014-Aug-05 09:49:51 | +20.00010000 | 42280.03290000 |
| dd52180eb8fd7770… | 17,141 | 2014-Aug-05 09:54:01 | +20.00000000 | 42300.03290000 |
| bfa2e671739ced4b… | 17,142 | 2014-Aug-05 09:55:01 | +20.00000000 | 42320.03290000 |
| f3e731108467099e… | 17,144 | 2014-Aug-05 10:07:22 | +20.00000000 | 42340.03290000 |
| 9cbad8751ff81365… | 17,145 | 2014-Aug-05 10:07:43 | +20.00000000 | 42360.03290000 |
| b100cfab29c4ce41… | 17,146 | 2014-Aug-05 10:20:14 | +20.00000000 | 42380.03290000 |
| 5e47d58164c5d838… | 17,147 | 2014-Aug-05 10:28:07 | +20.00000000 | 42400.03290000 |
| 7b3f4d8ce7e820cd… | 17,148 | 2014-Aug-05 10:33:50 | +20.00000000 | 42420.03290000 |
| 0384d477f0e4a322… | 17,149 | 2014-Aug-05 10:34:30 | +20.00000000 | 42440.03290000 |
| 380592ffd0bf991f… | 17,150 | 2014-Aug-05 10:37:48 | +20.00000000 | 42460.03290000 |
| 738f6bf055c8f526… | 17,151 | 2014-Aug-05 10:41:12 | +20.00000000 | 42480.03290000 |
| dcad3d92a5ee05a7… | 17,151 | 2014-Aug-05 10:41:12 | -60.00040000 | 42420.03250000 |
| 8e14997cef7042ef… | 17,153 | 2014-Aug-05 10:55:39 | +20.00000000 | 42440.03250000 |
| 402e9c899ef206b4… | 17,156 | 2014-Aug-05 11:00:28 | +20.00000000 | 42460.03250000 |
| 246f4ce83816d2f4… | 17,157 | 2014-Aug-05 11:07:11 | +20.00000000 | 42480.03250000 |
| 986f0a4671d2c94f… | 17,158 | 2014-Aug-05 11:12:09 | +20.00000000 | 42500.03250000 |
| 0f6128b2a70c30c8… | 17,158 | 2014-Aug-05 11:12:09 | -20.00000000 | 42480.03250000 |
| f23e74f5bf1148b8… | 17,159 | 2014-Aug-05 11:18:13 | +20.00000000 | 42500.03250000 |
| 02ae884c651874bf… | 17,160 | 2014-Aug-05 11:18:17 | +20.00000000 | 42520.03250000 |
| f35bd021657a1466… | 17,161 | 2014-Aug-05 11:18:34 | +20.00000000 | 42540.03250000 |
| b7e956e95bd3ae9c… | 17,162 | 2014-Aug-05 11:20:11 | +20.00000000 | 42560.03250000 |
| a1912e384508e9e1… | 17,163 | 2014-Aug-05 11:22:49 | +20.00000000 | 42580.03250000 |
| b6d1f5b16b69f54f… | 17,164 | 2014-Aug-05 11:25:43 | +20.00000000 | 42600.03250000 |
| 753e56f4ee19c7b7… | 17,165 | 2014-Aug-05 11:41:55 | +20.00000000 | 42620.03250000 |
| d89e8b0093b90b25… | 17,166 | 2014-Aug-05 11:59:22 | +20.00000000 | 42640.03250000 |
| e5cf8d5c4b96a89a… | 17,166 | 2014-Aug-05 11:59:22 | -100.00110000 | 42540.03140000 |
| ceba0925b567c060… | 17,167 | 2014-Aug-05 12:04:38 | +20.00000000 | 42560.03140000 |
| 21e3e8b9d3dd85e7… | 17,167 | 2014-Aug-05 12:04:38 | -40.00150000 | 42520.02990000 |
| 72d38cf6e39cc963… | 17,168 | 2014-Aug-05 12:05:05 | +20.00000000 | 42540.02990000 |
| 5383bfea68aae6ea… | 17,169 | 2014-Aug-05 12:08:40 | +20.00000000 | 42560.02990000 |
| 111e5716d7156c9b… | 17,169 | 2014-Aug-05 12:08:40 | -20.00000000 | 42540.02990000 |
| edd465733afc8d4c… | 17,170 | 2014-Aug-05 12:16:42 | +20.00000000 | 42560.02990000 |
| dc17dafda6539668… | 17,171 | 2014-Aug-05 12:21:37 | +20.00000000 | 42580.02990000 |
| d0eba3809959c799… | 17,172 | 2014-Aug-05 12:23:14 | +20.00000000 | 42600.02990000 |
| 83d9f61188de3411… | 17,173 | 2014-Aug-05 12:25:58 | +20.00000000 | 42620.02990000 |
| adeff73525615c57… | 17,174 | 2014-Aug-05 12:30:22 | +20.00000000 | 42640.02990000 |
| dfa8480c61beb449… | 17,175 | 2014-Aug-05 12:32:42 | +20.00000000 | 42660.02990000 |
| d1750339857eb53d… | 17,176 | 2014-Aug-05 12:32:49 | +20.00000000 | 42680.02990000 |
| 7e720a60d9c2c65f… | 17,177 | 2014-Aug-05 12:34:48 | +20.00000000 | 42700.02990000 |
| f72c253915738c92… | 17,178 | 2014-Aug-05 12:36:10 | +20.00000000 | 42720.02990000 |
| b40fc6e42433c736… | 17,179 | 2014-Aug-05 12:36:43 | +20.00000000 | 42740.02990000 |
| 4268f9e0e81fcd49… | 17,180 | 2014-Aug-05 12:38:32 | +20.00000000 | 42760.02990000 |
| a71a6769fbac63bb… | 17,181 | 2014-Aug-05 12:44:29 | +20.00020000 | 42780.03010000 |
| 89c06fda58fee8d9… | 17,182 | 2014-Aug-05 12:45:40 | -120.00010000 | 42660.03000000 |
| 1c498e58a3979945… | 17,183 | 2014-Aug-05 12:54:25 | +20.00000000 | 42680.03000000 |
| 8d2ef49b35ffd723… | 17,185 | 2014-Aug-05 13:00:33 | +20.00000000 | 42700.03000000 |
| 2fd081bc51a6f56f… | 17,186 | 2014-Aug-05 13:01:47 | +20.00000000 | 42720.03000000 |
| 0b1bef6880cca10e… | 17,187 | 2014-Aug-05 13:07:25 | +20.00000000 | 42740.03000000 |
| 77922231258032a9… | 17,189 | 2014-Aug-05 13:16:19 | +20.00000000 | 42760.03000000 |
| 357b17fb491d9468… | 17,190 | 2014-Aug-05 13:19:28 | +20.00000000 | 42780.03000000 |
| 00b4348fb721c340… | 17,191 | 2014-Aug-05 13:23:30 | +20.00000000 | 42800.03000000 |
| 6270bbd4b2326e08… | 17,195 | 2014-Aug-05 13:28:21 | +20.00000000 | 42820.03000000 |
| f71249db975ff639… | 17,196 | 2014-Aug-05 13:29:35 | +20.00000000 | 42840.03000000 |
| a10dc900d30ba271… | 17,196 | 2014-Aug-05 13:29:35 | -100.00040000 | 42740.02960000 |
| 021f32153b8f8732… | 17,197 | 2014-Aug-05 13:30:08 | +20.00000000 | 42760.02960000 |
| 6e7c1f593c62dbb8… | 17,198 | 2014-Aug-05 13:36:33 | +20.00000000 | 42780.02960000 |
| 5eb53af4b532e2d8… | 17,199 | 2014-Aug-05 13:38:04 | +20.00000000 | 42800.02960000 |
| 1d3da737b9b82c51… | 17,200 | 2014-Aug-05 13:40:03 | +20.00010000 | 42820.02970000 |
| fe6b74e06d7c89cc… | 17,202 | 2014-Aug-05 13:42:27 | +20.00000000 | 42840.02970000 |
| 67ecafc50afda004… | 17,203 | 2014-Aug-05 13:47:25 | +20.00000000 | 42860.02970000 |
| 4750d9f8bd2601fb… | 17,204 | 2014-Aug-05 13:50:08 | +20.00000000 | 42880.02970000 |
| c557e11891aa78a6… | 17,205 | 2014-Aug-05 13:57:08 | +20.00000000 | 42900.02970000 |
| b2e2c4d53ae45749… | 17,207 | 2014-Aug-05 13:58:21 | +20.00000000 | 42920.02970000 |
| 3598563e4a11537c… | 17,208 | 2014-Aug-05 13:59:17 | +20.00000000 | 42940.02970000 |
| 00528617566deeee… | 17,209 | 2014-Aug-05 14:00:22 | +20.00000000 | 42960.02970000 |
| 7cc02a56feb70f72… | 17,211 | 2014-Aug-05 14:06:01 | +20.00000000 | 42980.02970000 |
| fd4cd647eb058488… | 17,211 | 2014-Aug-05 14:06:01 | -120.00020000 | 42860.02950000 |
| a20a17bf1ef6fd5d… | 17,212 | 2014-Aug-05 14:11:48 | +20.00000000 | 42880.02950000 |
| e7c8e616026aecf7… | 17,213 | 2014-Aug-05 14:15:02 | +20.00000000 | 42900.02950000 |
| 9b6ff92a6ddd0e86… | 17,214 | 2014-Aug-05 14:15:09 | +20.00000000 | 42920.02950000 |
| 2fb878879af07594… | 17,215 | 2014-Aug-05 14:18:14 | +20.00000000 | 42940.02950000 |
| 467ffa19c90263c5… | 17,216 | 2014-Aug-05 14:18:33 | +20.00000000 | 42960.02950000 |
| 051529f369a12f6c… | 17,218 | 2014-Aug-05 14:20:33 | +20.00000000 | 42980.02950000 |
| be10e4ad110e0f33… | 17,219 | 2014-Aug-05 14:25:41 | +20.00010000 | 43000.02960000 |
| 2ca1854da4fbd19b… | 17,220 | 2014-Aug-05 14:33:55 | -20.00000000 | 42980.02960000 |
| 49e2c9f321209698… | 17,221 | 2014-Aug-05 14:34:54 | +20.00000000 | 43000.02960000 |
| e68be2e44d5379b6… | 17,223 | 2014-Aug-05 14:37:38 | +20.00000000 | 43020.02960000 |
| d06a3896a0d6d721… | 17,224 | 2014-Aug-05 14:38:33 | +20.00000000 | 43040.02960000 |
| 063855aeb4c591f6… | 17,225 | 2014-Aug-05 14:39:39 | +20.00020000 | 43060.02980000 |
| 4d81ed09547e861d… | 17,225 | 2014-Aug-05 14:39:39 | -120.00010000 | 42940.02970000 |
| 813de7144e85e33d… | 17,227 | 2014-Aug-05 14:41:45 | +20.00000000 | 42960.02970000 |
| 69acdd844c162305… | 17,227 | 2014-Aug-05 14:41:45 | -60.00020000 | 42900.02950000 |
| 0d107b21a5d0bd14… | 17,229 | 2014-Aug-05 14:42:29 | +20.00000000 | 42920.02950000 |
| f51d00620cee4a41… | 17,230 | 2014-Aug-05 14:45:01 | +20.00010000 | 42940.02960000 |
| 5ab93e2f0286554b… | 17,231 | 2014-Aug-05 14:45:37 | +20.00000000 | 42960.02960000 |
| b89199b001644a8e… | 17,232 | 2014-Aug-05 14:48:34 | +20.00000000 | 42980.02960000 |
| e219845a6d9396c1… | 17,233 | 2014-Aug-05 14:52:08 | +20.00000000 | 43000.02960000 |
| 5fcf70d6296e9826… | 17,234 | 2014-Aug-05 14:53:11 | +20.00000000 | 43020.02960000 |
| d3e57052091522f0… | 17,235 | 2014-Aug-05 14:54:11 | +20.00000000 | 43040.02960000 |
| 2ca0b017bc1de29c… | 17,236 | 2014-Aug-05 14:54:55 | +20.00000000 | 43060.02960000 |
| 681cef8e603e25da… | 17,237 | 2014-Aug-05 14:56:14 | +20.00000000 | 43080.02960000 |
| eea4e203e85f716d… | 17,237 | 2014-Aug-05 14:56:14 | -120.00040000 | 42960.02920000 |
| fdb0e375a1e87ccd… | 17,237 | 2014-Aug-05 14:56:14 | -20.00000000 | 42940.02920000 |
| ddcd0c7e5beb713d… | 17,238 | 2014-Aug-05 14:57:07 | +20.00000000 | 42960.02920000 |
| ccb36a89307c78a3… | 17,239 | 2014-Aug-05 15:00:32 | +20.00000000 | 42980.02920000 |
| 96f9e4a9de5998be… | 17,241 | 2014-Aug-05 15:03:23 | +20.00000000 | 43000.02920000 |
| 849623cb17ccffef… | 17,242 | 2014-Aug-05 15:12:38 | +20.00010000 | 43020.02930000 |
| bf262b424b11abf4… | 17,243 | 2014-Aug-05 15:21:17 | +20.00000000 | 43040.02930000 |
| 75e62145ca95f9c7… | 17,244 | 2014-Aug-05 15:25:29 | +20.00000000 | 43060.02930000 |
| 1048d1f2c46ae070… | 17,245 | 2014-Aug-05 15:26:12 | +20.00000000 | 43080.02930000 |
| cfa61d78ff12af37… | 17,247 | 2014-Aug-05 15:26:51 | +20.00000000 | 43100.02930000 |
| 95f619276f7b1065… | 17,248 | 2014-Aug-05 15:27:34 | +20.00000000 | 43120.02930000 |
| c4716c3fbed664e4… | 17,249 | 2014-Aug-05 15:28:33 | +20.00000000 | 43140.02930000 |
| 8ea059adc78f0280… | 17,250 | 2014-Aug-05 15:29:35 | +20.00000000 | 43160.02930000 |
| 918953a3e24a8472… | 17,251 | 2014-Aug-05 15:32:31 | +20.00020000 | 43180.02950000 |
| 915793ee8082265f… | 17,251 | 2014-Aug-05 15:32:31 | -100.00030000 | 43080.02920000 |
| fecfa48964c207f1… | 17,252 | 2014-Aug-05 15:37:30 | +20.00000000 | 43100.02920000 |
| 7728d41334621920… | 17,253 | 2014-Aug-05 15:40:07 | +20.00000000 | 43120.02920000 |
| 0b174cb0ccf815b7… | 17,255 | 2014-Aug-05 15:44:14 | +20.00000000 | 43140.02920000 |
| 7679c4ceb9157f54… | 17,256 | 2014-Aug-05 15:46:05 | +20.00000000 | 43160.02920000 |
| f359c145f532c6d6… | 17,257 | 2014-Aug-05 15:49:04 | +20.00000000 | 43180.02920000 |
| 81255798e3b9952e… | 17,258 | 2014-Aug-05 15:54:20 | +20.00010000 | 43200.02930000 |
| fbe31b167156416b… | 17,259 | 2014-Aug-05 15:54:26 | +20.00000000 | 43220.02930000 |
| 70459b68d3dff9ee… | 17,260 | 2014-Aug-05 15:54:32 | +20.00000000 | 43240.02930000 |
| ea77394618e83890… | 17,261 | 2014-Aug-05 15:55:58 | +20.00000000 | 43260.02930000 |
| 1bc491a5e13d0400… | 17,262 | 2014-Aug-05 15:58:25 | +20.00000000 | 43280.02930000 |
| f9f8646f88f9e219… | 17,262 | 2014-Aug-05 15:58:25 | -120.00060000 | 43160.02870000 |
| b367a36d301e9773… | 17,263 | 2014-Aug-05 16:00:21 | +20.00000000 | 43180.02870000 |
| 3c2b2b2faa46e54f… | 17,264 | 2014-Aug-05 16:00:59 | +20.00000000 | 43200.02870000 |
| 3a4067753c6ecb1f… | 17,265 | 2014-Aug-05 16:03:01 | +20.00000000 | 43220.02870000 |
| ea7f9e9f0d5a65f0… | 17,266 | 2014-Aug-05 16:05:41 | +20.00000000 | 43240.02870000 |
| 75d405c49b9ee479… | 17,267 | 2014-Aug-05 16:07:45 | +20.00000000 | 43260.02870000 |
| 246bc51f8c3c972e… | 17,268 | 2014-Aug-05 16:08:55 | +20.00000000 | 43280.02870000 |
| 1438bbd92bf86cd5… | 17,269 | 2014-Aug-05 16:11:21 | +20.00000000 | 43300.02870000 |
| 54757e1533fc3b67… | 17,271 | 2014-Aug-05 16:11:44 | +20.00010000 | 43320.02880000 |
| 0ce34c12c6004cd6… | 17,273 | 2014-Aug-05 16:13:31 | +20.00000000 | 43340.02880000 |
| fef0bc55ed4ae36b… | 17,273 | 2014-Aug-05 16:13:31 | -20.00000000 | 43320.02880000 |
| eec0049b8ba21df1… | 17,274 | 2014-Aug-05 16:20:54 | +20.00020000 | 43340.02900000 |
| cd99c26dba519b84… | 17,274 | 2014-Aug-05 16:20:54 | -120.00050000 | 43220.02850000 |
| 0337e1982865f796… | 17,275 | 2014-Aug-05 16:23:36 | +20.00000000 | 43240.02850000 |
| 54b467f202fdba52… | 17,276 | 2014-Aug-05 16:24:57 | +20.00000000 | 43260.02850000 |
| 1161c55e8eb30d90… | 17,277 | 2014-Aug-05 16:26:34 | +20.00000000 | 43280.02850000 |
| dd7ea65e0d915e89… | 17,278 | 2014-Aug-05 16:30:19 | +20.00010000 | 43300.02860000 |
| cd9d6bb9dcde20fe… | 17,279 | 2014-Aug-05 16:30:25 | +20.00000000 | 43320.02860000 |
| 57bee2f313d7150e… | 17,280 | 2014-Aug-05 16:37:09 | +20.00000000 | 43340.02860000 |
| c94ec9d7f97f9b72… | 17,282 | 2014-Aug-05 16:38:37 | +20.00000000 | 43360.02860000 |
| 4c90185ad8eaf66f… | 17,283 | 2014-Aug-05 16:39:29 | +20.00000000 | 43380.02860000 |
| 5e76c61e6945d73b… | 17,283 | 2014-Aug-05 16:39:29 | -20.00000000 | 43360.02860000 |
| 196779a28b7c100d… | 17,283 | 2014-Aug-05 16:39:29 | -20.00110000 | 43340.02750000 |
| d1c41168caa15e88… | 17,284 | 2014-Aug-05 16:42:40 | +20.00000000 | 43360.02750000 |
| acd95b5d61078fae… | 17,285 | 2014-Aug-05 16:51:23 | +20.00000000 | 43380.02750000 |
| 4c62a5bbc7c25c1f… | 17,285 | 2014-Aug-05 16:51:23 | -100.00030000 | 43280.02720000 |
| 9df9dcc77923da59… | 17,286 | 2014-Aug-05 16:56:23 | +20.00000000 | 43300.02720000 |
| e8dd1c3c8777449d… | 17,287 | 2014-Aug-05 16:56:42 | +20.00000000 | 43320.02720000 |
| 7dcaefa285d50d87… | 17,288 | 2014-Aug-05 17:03:11 | +20.00000000 | 43340.02720000 |
| c643e8be43360991… | 17,289 | 2014-Aug-05 17:03:16 | +20.00000000 | 43360.02720000 |
| 350a6c1f7264f375… | 17,290 | 2014-Aug-05 17:04:25 | +20.00000000 | 43380.02720000 |
| 4b110bed88f4a216… | 17,291 | 2014-Aug-05 17:05:20 | +20.00000000 | 43400.02720000 |
| fca666e53a54df41… | 17,292 | 2014-Aug-05 17:05:31 | +20.00000000 | 43420.02720000 |
| 9fd569973f6e9ad4… | 17,293 | 2014-Aug-05 17:08:07 | +20.00010000 | 43440.02730000 |
| c988f1fc1fd417c2… | 17,294 | 2014-Aug-05 17:08:46 | -100.00080000 | 43340.02650000 |
| 6ae4487ae930f1ef… | 17,296 | 2014-Aug-05 17:14:57 | +20.00000000 | 43360.02650000 |
| 1889d08eb883cfe8… | 17,297 | 2014-Aug-05 17:15:37 | +20.00000000 | 43380.02650000 |
| 2b3db59b69a01ed7… | 17,298 | 2014-Aug-05 17:16:35 | +20.00000000 | 43400.02650000 |
| 9f54a6381eeeb212… | 17,299 | 2014-Aug-05 17:19:27 | +20.00000000 | 43420.02650000 |
| bab685f32ce07c49… | 17,300 | 2014-Aug-05 17:19:31 | +20.00000000 | 43440.02650000 |
| 2c4c3acf5d904c8f… | 17,301 | 2014-Aug-05 17:23:48 | +20.00010000 | 43460.02660000 |
| 80cf782ccf17b543… | 17,302 | 2014-Aug-05 17:24:26 | +20.00000000 | 43480.02660000 |
| bf04e476e4b117f6… | 17,303 | 2014-Aug-05 17:24:39 | +20.00000000 | 43500.02660000 |
| 0da488801b550e69… | 17,306 | 2014-Aug-05 17:25:42 | +20.00000000 | 43520.02660000 |
| 891b09d11528152c… | 17,307 | 2014-Aug-05 17:27:06 | +20.00000000 | 43540.02660000 |
| e4cc796513511589… | 17,308 | 2014-Aug-05 17:27:36 | +20.00020000 | 43560.02680000 |
| 7728b4bf6efc7b41… | 17,308 | 2014-Aug-05 17:27:36 | -140.00020000 | 43420.02660000 |
| 07fc397b0f4b0118… | 17,308 | 2014-Aug-05 17:27:36 | -20.00000000 | 43400.02660000 |
| aa42f036347a6f01… | 17,311 | 2014-Aug-05 17:32:33 | +20.00000000 | 43420.02660000 |
| 9a9d288d8b336eea… | 17,313 | 2014-Aug-05 17:36:37 | +20.00000000 | 43440.02660000 |
| 36a62a8e2110115b… | 17,314 | 2014-Aug-05 17:37:34 | +20.00000000 | 43460.02660000 |
| 41f6bc7e88aaa11e… | 17,315 | 2014-Aug-05 17:40:16 | +20.00000000 | 43480.02660000 |
| c71136cc64ac0113… | 17,316 | 2014-Aug-05 17:46:27 | +20.00000000 | 43500.02660000 |
| 7ea38daec2c52146… | 17,318 | 2014-Aug-05 17:48:33 | +20.00000000 | 43520.02660000 |
| b03cd00a015139d4… | 17,319 | 2014-Aug-05 17:52:44 | +20.00000000 | 43540.02660000 |
| 4c141ddb9003fb26… | 17,319 | 2014-Aug-05 17:52:44 | -100.00000000 | 43440.02660000 |
| d12466b3b15c247a… | 17,320 | 2014-Aug-05 17:53:50 | +20.00000000 | 43460.02660000 |
| 263f69ae7fe746b6… | 17,321 | 2014-Aug-05 17:55:33 | +20.00000000 | 43480.02660000 |
| f3b768c59a1ef86b… | 17,322 | 2014-Aug-05 17:55:48 | +20.00000000 | 43500.02660000 |
| 9fe3afd26216faac… | 17,323 | 2014-Aug-05 17:57:26 | +20.00000000 | 43520.02660000 |
| bbb38437cd6602c3… | 17,324 | 2014-Aug-05 17:58:59 | +20.00000000 | 43540.02660000 |
| fe50802f384a527f… | 17,326 | 2014-Aug-05 18:00:45 | +20.00000000 | 43560.02660000 |
| 242338a9bb301727… | 17,327 | 2014-Aug-05 18:02:35 | +20.00000000 | 43580.02660000 |
| b118ebee22e7bb28… | 17,328 | 2014-Aug-05 18:06:13 | +20.00000000 | 43600.02660000 |
| 69a735e509ecf3ca… | 17,328 | 2014-Aug-05 18:06:13 | -20.00000000 | 43580.02660000 |
| 3c32fc611321baaa… | 17,329 | 2014-Aug-05 18:06:59 | +20.00000000 | 43600.02660000 |
| eec17bce13818489… | 17,330 | 2014-Aug-05 18:09:15 | -20.00000000 | 43580.02660000 |
| 9069abed857e0b4a… | 17,331 | 2014-Aug-05 18:13:20 | +20.00000000 | 43600.02660000 |
| 026f4e8d98117113… | 17,331 | 2014-Aug-05 18:13:20 | -100.00030000 | 43500.02630000 |
| e5dd7a95d20b2ca0… | 17,333 | 2014-Aug-05 18:15:58 | +20.00000000 | 43520.02630000 |
| 1a1f1ccd47f233c4… | 17,334 | 2014-Aug-05 18:16:25 | +20.00000000 | 43540.02630000 |
| 68f61cbf1ea3ab5e… | 17,335 | 2014-Aug-05 18:24:04 | +20.00000000 | 43560.02630000 |
| d80ca89416045be9… | 17,336 | 2014-Aug-05 18:26:00 | +20.00000000 | 43580.02630000 |
| 73e944b386d69b79… | 17,337 | 2014-Aug-05 18:28:54 | +20.00000000 | 43600.02630000 |
| f466d20a20ed4fcf… | 17,338 | 2014-Aug-05 18:29:26 | +20.00000000 | 43620.02630000 |
| edfa3e6e8e636ce2… | 17,339 | 2014-Aug-05 18:29:48 | +20.00000000 | 43640.02630000 |
| 89abafbf44f42ccc… | 17,341 | 2014-Aug-05 18:33:13 | +20.00010000 | 43660.02640000 |
| 03662430931c649f… | 17,342 | 2014-Aug-05 18:33:18 | +20.00000000 | 43680.02640000 |
| f68f8685291e0e53… | 17,343 | 2014-Aug-05 18:34:32 | +20.00000000 | 43700.02640000 |
| dfd222f97f5c1fe2… | 17,344 | 2014-Aug-05 18:41:19 | +20.00000000 | 43720.02640000 |
| f6771050bf308f7f… | 17,344 | 2014-Aug-05 18:41:19 | -100.00050000 | 43620.02590000 |
| 1c15ee36e30f7b86… | 17,345 | 2014-Aug-05 18:45:24 | +20.00000000 | 43640.02590000 |
| 15f2e96273971b7c… | 17,346 | 2014-Aug-05 18:45:32 | +20.00000000 | 43660.02590000 |
| 7b8dd45b3226ceda… | 17,350 | 2014-Aug-05 18:59:51 | +20.00000000 | 43680.02590000 |
| d1c05ac8673365c8… | 17,352 | 2014-Aug-05 19:04:51 | +20.00000000 | 43700.02590000 |
| a1e8e720b9b36564… | 17,353 | 2014-Aug-05 19:05:19 | +20.00000000 | 43720.02590000 |
| 8e1752805896ed11… | 17,355 | 2014-Aug-05 19:11:37 | +20.00000000 | 43740.02590000 |
| 12962857eacb7e12… | 17,356 | 2014-Aug-05 19:13:38 | +20.00000000 | 43760.02590000 |
| 93922a9799c56275… | 17,357 | 2014-Aug-05 19:13:55 | +20.00000000 | 43780.02590000 |
| bc5cbb704ca80633… | 17,358 | 2014-Aug-05 19:20:07 | +20.00000000 | 43800.02590000 |
| 7546f603a8631f35… | 17,359 | 2014-Aug-05 19:21:17 | +20.00000000 | 43820.02590000 |
| 28ab465af8891812… | 17,361 | 2014-Aug-05 19:22:25 | +20.00000000 | 43840.02590000 |
| 9b186d9734c28de2… | 17,362 | 2014-Aug-05 19:25:22 | +20.00000000 | 43860.02590000 |
| be1f72c81bb47769… | 17,363 | 2014-Aug-05 19:26:03 | +20.00000000 | 43880.02590000 |
| bf067c1766f77db4… | 17,364 | 2014-Aug-05 19:28:23 | +20.00010000 | 43900.02600000 |
| 5f5213fa9cc4d6b2… | 17,365 | 2014-Aug-05 19:28:26 | +20.00000000 | 43920.02600000 |
| a26efef82fce0f4f… | 17,366 | 2014-Aug-05 19:33:41 | +20.00000000 | 43940.02600000 |
| a043dbace879b190… | 17,366 | 2014-Aug-05 19:33:41 | -20.00080000 | 43920.02520000 |
| eac2063068df2afb… | 17,368 | 2014-Aug-05 19:37:50 | +20.00000000 | 43940.02520000 |
| cb4a67e134de53a3… | 17,368 | 2014-Aug-05 19:37:50 | -120.00080000 | 43820.02440000 |
| 5f36f9f96c10e3c4… | 17,369 | 2014-Aug-05 19:39:33 | +20.00010000 | 43840.02450000 |
| 5b887a3b850a1eb8… | 17,370 | 2014-Aug-05 19:40:51 | +20.00000000 | 43860.02450000 |
| 9538ba3980a1da1d… | 17,371 | 2014-Aug-05 19:41:23 | +20.00010000 | 43880.02460000 |
| e4e4146f2c0c8257… | 17,371 | 2014-Aug-05 19:41:23 | -20.00000000 | 43860.02460000 |
| 50d28bf62744c059… | 17,372 | 2014-Aug-05 19:41:52 | +20.00000000 | 43880.02460000 |
| 45854283c3278f0a… | 17,373 | 2014-Aug-05 19:42:42 | +20.00000000 | 43900.02460000 |
| 5bbac1b7db61bc07… | 17,374 | 2014-Aug-05 19:44:05 | +20.00000000 | 43920.02460000 |
| c00f9cf8caa5faaa… | 17,375 | 2014-Aug-05 19:47:13 | +20.00020000 | 43940.02480000 |
| 2701c54361790f40… | 17,376 | 2014-Aug-05 19:52:01 | +20.00000000 | 43960.02480000 |
| 822569ced31e436b… | 17,377 | 2014-Aug-05 19:52:04 | +20.00000000 | 43980.02480000 |
| 7f604f201acd14af… | 17,378 | 2014-Aug-05 19:53:23 | +20.00000000 | 44000.02480000 |
| b70c4078c2f32f95… | 17,379 | 2014-Aug-05 19:54:27 | +20.00000000 | 44020.02480000 |
| 980d9589df503c63… | 17,380 | 2014-Aug-05 19:54:54 | +20.00000000 | 44040.02480000 |
| d84747f2a9092ee1… | 17,381 | 2014-Aug-05 20:00:20 | +20.00040000 | 44060.02520000 |
| 1caa7f9848d0f649… | 17,384 | 2014-Aug-05 20:06:05 | +20.00000000 | 44080.02520000 |
| 3d784d26ea91c276… | 17,386 | 2014-Aug-05 20:16:11 | +20.00000000 | 44100.02520000 |
| 7dd72d0a3ba6d70f… | 17,386 | 2014-Aug-05 20:16:11 | -20.00000000 | 44080.02520000 |
| 59d8ace9d624cd6a… | 17,387 | 2014-Aug-05 20:17:38 | +20.00000000 | 44100.02520000 |
| 53402b7a37690f8d… | 17,387 | 2014-Aug-05 20:17:38 | -20.00010000 | 44080.02510000 |
| 6bb92cff4c580af0… | 17,389 | 2014-Aug-05 20:23:29 | +20.00020000 | 44100.02530000 |
| 361e0926b716e9e6… | 17,390 | 2014-Aug-05 20:24:34 | +20.00000000 | 44120.02530000 |
| 482031cec043b2c2… | 17,391 | 2014-Aug-05 20:25:11 | +20.00000000 | 44140.02530000 |
| aab91364faa31ff7… | 17,392 | 2014-Aug-05 20:28:23 | +20.00000000 | 44160.02530000 |
| d93d381a9def512f… | 17,393 | 2014-Aug-05 20:31:17 | +20.00000000 | 44180.02530000 |
| 719cb48d65a95791… | 17,394 | 2014-Aug-05 20:32:38 | +20.00000000 | 44200.02530000 |
| 3d7c1490c1e65095… | 17,394 | 2014-Aug-05 20:32:38 | -20.00000000 | 44180.02530000 |
| e2a4a432498015cb… | 17,395 | 2014-Aug-05 20:33:14 | +20.00000000 | 44200.02530000 |
| 6a812a14c94b13e4… | 17,396 | 2014-Aug-05 20:33:19 | +20.00000000 | 44220.02530000 |
| 2638c26b9307b614… | 17,397 | 2014-Aug-05 20:37:22 | +20.00010000 | 44240.02540000 |
| 0d013eae2447153e… | 17,398 | 2014-Aug-05 20:40:04 | +20.00000000 | 44260.02540000 |
| d10e2170a7abd60f… | 17,400 | 2014-Aug-05 20:41:28 | +20.00000000 | 44280.02540000 |
| a07f1a7e2ea6f70c… | 17,401 | 2014-Aug-05 20:42:15 | +20.00000000 | 44300.02540000 |
| 2c65d1948dceba9b… | 17,402 | 2014-Aug-05 20:42:21 | +20.00000000 | 44320.02540000 |
| 03b27e7465e31110… | 17,403 | 2014-Aug-05 20:43:40 | -20.00000000 | 44300.02540000 |
| d8686bddd97f832b… | 17,404 | 2014-Aug-05 20:46:35 | +20.00000000 | 44320.02540000 |
| a9ddb521d62fbeb9… | 17,405 | 2014-Aug-05 20:48:57 | +20.00000000 | 44340.02540000 |
| f61217ebeab4aea2… | 17,407 | 2014-Aug-05 20:51:52 | +20.00000000 | 44360.02540000 |
| f91bca8072051361… | 17,408 | 2014-Aug-05 20:52:55 | +20.00000000 | 44380.02540000 |
| 9759c4a2d2eaaf4f… | 17,409 | 2014-Aug-05 20:55:44 | +20.00000000 | 44400.02540000 |
| 46fc24dabe187d7f… | 17,410 | 2014-Aug-05 20:56:46 | +20.00000000 | 44420.02540000 |
| 0d467549619f170c… | 17,411 | 2014-Aug-05 20:57:31 | +20.00000000 | 44440.02540000 |
| 86afa45b7a8bd273… | 17,412 | 2014-Aug-05 20:58:15 | +20.00000000 | 44460.02540000 |
| 8781ad30a74df524… | 17,413 | 2014-Aug-05 20:59:16 | +20.00000000 | 44480.02540000 |
| 953bf681723122af… | 17,417 | 2014-Aug-05 21:04:25 | +20.00000000 | 44500.02540000 |
| e93d8176cd4d1fc9… | 17,418 | 2014-Aug-05 21:05:27 | -20.00000000 | 44480.02540000 |
| c48abde9a28e56fd… | 17,419 | 2014-Aug-05 21:05:40 | +20.00000000 | 44500.02540000 |
| 25ffd40e8c3b354d… | 17,420 | 2014-Aug-05 21:06:05 | +20.00000000 | 44520.02540000 |
| 812f0f8525eeca46… | 17,421 | 2014-Aug-05 21:06:47 | +20.00000000 | 44540.02540000 |
| 30a53b5a4186ef9e… | 17,422 | 2014-Aug-05 21:07:45 | +20.00000000 | 44560.02540000 |
| 88f5ce36a54a38d4… | 17,422 | 2014-Aug-05 21:07:45 | -100.00260000 | 44460.02280000 |
| 9d725a54b86e28d1… | 17,424 | 2014-Aug-05 21:09:01 | +20.00000000 | 44480.02280000 |
| e3099904606c7af5… | 17,425 | 2014-Aug-05 21:12:50 | +20.00010000 | 44500.02290000 |
| 8463afc7df10d6ce… | 17,426 | 2014-Aug-05 21:16:35 | +20.00000000 | 44520.02290000 |
| 80d279d433873642… | 17,427 | 2014-Aug-05 21:17:51 | +20.00000000 | 44540.02290000 |
| 9bfe24d9d9e7a0dd… | 17,428 | 2014-Aug-05 21:17:58 | +20.00000000 | 44560.02290000 |
| aa704b26148f016b… | 17,429 | 2014-Aug-05 21:21:20 | +20.00000000 | 44580.02290000 |
| a9f0f4d6c162a651… | 17,430 | 2014-Aug-05 21:22:08 | +20.00000000 | 44600.02290000 |
| 67a7fbb5b6f9d402… | 17,431 | 2014-Aug-05 21:23:52 | +20.00010000 | 44620.02300000 |
| bef32199c2f89377… | 17,432 | 2014-Aug-05 21:23:56 | +20.00000000 | 44640.02300000 |
| 209fd27f7cfa3592… | 17,433 | 2014-Aug-05 21:27:54 | +20.00000000 | 44660.02300000 |
| e064b0b400f600a1… | 17,434 | 2014-Aug-05 21:27:55 | +20.00000000 | 44680.02300000 |
| 601706543a6098fe… | 17,435 | 2014-Aug-05 21:28:14 | +20.00000000 | 44700.02300000 |
| 9755a9f079470b0e… | 17,436 | 2014-Aug-05 21:29:15 | +20.00000000 | 44720.02300000 |
| 8e7aa9346b61de7b… | 17,436 | 2014-Aug-05 21:29:15 | -20.00000000 | 44700.02300000 |
| 9bc69f2350a03de4… | 17,436 | 2014-Aug-05 21:29:15 | -20.00000000 | 44680.02300000 |
| 5c843ab22236d1da… | 17,437 | 2014-Aug-05 21:31:53 | +20.00000000 | 44700.02300000 |
| 064ecc7afde1e335… | 17,438 | 2014-Aug-05 21:33:06 | +20.00000000 | 44720.02300000 |
| 61f033f1dc955c30… | 17,439 | 2014-Aug-05 21:35:01 | +20.00000000 | 44740.02300000 |
| 178340426c3bab2b… | 17,440 | 2014-Aug-05 21:40:20 | +20.00000000 | 44760.02300000 |
| 52761b189e7ad3f9… | 17,441 | 2014-Aug-05 21:40:44 | +20.00000000 | 44780.02300000 |
| 4ce0ef49aa9cf4b1… | 17,443 | 2014-Aug-05 21:45:05 | -20.00020000 | 44760.02280000 |
| bc8c0a3feec9ba2b… | 17,444 | 2014-Aug-05 21:46:31 | +20.00000000 | 44780.02280000 |
| 49211db19f198252… | 17,445 | 2014-Aug-05 21:48:01 | +20.00000000 | 44800.02280000 |
| 148d533167a00190… | 17,446 | 2014-Aug-05 21:49:01 | +20.00000000 | 44820.02280000 |
| 4dfd836fe2860e02… | 17,447 | 2014-Aug-05 21:51:59 | +20.00000000 | 44840.02280000 |
| 5af721d970972352… | 17,448 | 2014-Aug-05 21:53:18 | +20.00000000 | 44860.02280000 |
| 1f0e9433ada8bc25… | 17,449 | 2014-Aug-05 21:55:04 | -20.00000000 | 44840.02280000 |
| 73faded8a4983690… | 17,450 | 2014-Aug-05 21:56:17 | +20.00000000 | 44860.02280000 |
| dd61ae031785c851… | 17,450 | 2014-Aug-05 21:56:17 | -20.00000000 | 44840.02280000 |
| 0888a1c755317e74… | 17,451 | 2014-Aug-05 21:56:24 | +20.00000000 | 44860.02280000 |
| 2050adc484344b7a… | 17,452 | 2014-Aug-05 21:57:41 | +20.00000000 | 44880.02280000 |
| 349f8f4b326f22c1… | 17,453 | 2014-Aug-05 22:02:58 | +20.00010000 | 44900.02290000 |
| 2f3ab1df4d0c891c… | 17,454 | 2014-Aug-05 22:03:21 | +20.00000000 | 44920.02290000 |
| d908b9b01d260f2b… | 17,455 | 2014-Aug-05 22:03:35 | +20.00000000 | 44940.02290000 |
| 7843cc257680ba22… | 17,456 | 2014-Aug-05 22:04:07 | +20.00000000 | 44960.02290000 |
| 43a7d9fde1dc43ce… | 17,458 | 2014-Aug-05 22:08:00 | +20.00000000 | 44980.02290000 |
| 10ed6963d5296526… | 17,458 | 2014-Aug-05 22:08:00 | -20.00000000 | 44960.02290000 |
| 62926ea2f6bb2dbd… | 17,458 | 2014-Aug-05 22:08:00 | -20.00020000 | 44940.02270000 |
| 10b1563823c8853d… | 17,462 | 2014-Aug-05 22:13:03 | +20.00000000 | 44960.02270000 |
| 91c9808658986330… | 17,463 | 2014-Aug-05 22:13:08 | +20.00000000 | 44980.02270000 |
| ca8b434bbe6af734… | 17,465 | 2014-Aug-05 22:19:12 | +20.00010000 | 45000.02280000 |
| ff99002525e304af… | 17,467 | 2014-Aug-05 22:20:56 | +20.00000000 | 45020.02280000 |
| b060dc366a167722… | 17,468 | 2014-Aug-05 22:21:38 | +20.00010000 | 45040.02290000 |
| 8a92a2c8cfdcf394… | 17,468 | 2014-Aug-05 22:21:38 | -20.00010000 | 45020.02280000 |
| 5fa9f809b96e6df9… | 17,470 | 2014-Aug-05 22:27:23 | +20.00000000 | 45040.02280000 |
| 5ddf1d186c4120b4… | 17,471 | 2014-Aug-05 22:27:55 | +20.00000000 | 45060.02280000 |
| a6f475684449e92c… | 17,472 | 2014-Aug-05 22:28:06 | +20.00000000 | 45080.02280000 |
| bc32e3f49d9af662… | 17,473 | 2014-Aug-05 22:30:03 | +20.00010000 | 45100.02290000 |
| 3dd263db9cd20e94… | 17,474 | 2014-Aug-05 22:31:07 | +20.00000000 | 45120.02290000 |
| db4a096844c3931a… | 17,475 | 2014-Aug-05 22:32:29 | +20.00000000 | 45140.02290000 |
| 1d18d22be765c620… | 17,476 | 2014-Aug-05 22:33:23 | +20.00000000 | 45160.02290000 |
| 09a9af35c9c0924c… | 17,477 | 2014-Aug-05 22:35:02 | +20.00000000 | 45180.02290000 |
| 15d4aa576410b173… | 17,478 | 2014-Aug-05 22:35:54 | +20.00000000 | 45200.02290000 |
| 02adcbc049e22ab8… | 17,480 | 2014-Aug-05 22:41:52 | +20.00000000 | 45220.02290000 |
| 27b6527731cfd8f6… | 17,480 | 2014-Aug-05 22:41:52 | -20.00000000 | 45200.02290000 |
| aa20d64bbce65cf1… | 17,481 | 2014-Aug-05 22:43:53 | +20.00000000 | 45220.02290000 |
| 899980e199d159af… | 17,482 | 2014-Aug-05 22:44:28 | +20.00000000 | 45240.02290000 |
| 0b650d26b09fec78… | 17,483 | 2014-Aug-05 22:46:15 | +20.00020000 | 45260.02310000 |
| 43e5b358e1586d11… | 17,484 | 2014-Aug-05 22:47:04 | +20.00020000 | 45280.02330000 |
| 7889860660324e92… | 17,485 | 2014-Aug-05 22:47:15 | +20.00000000 | 45300.02330000 |
| ff2fa6cc569f0cad… | 17,486 | 2014-Aug-05 22:48:45 | +20.00000000 | 45320.02330000 |
| 3ad5b2e335233abf… | 17,487 | 2014-Aug-05 22:49:34 | +20.00000000 | 45340.02330000 |
| 2c23f415dc1a9dc1… | 17,488 | 2014-Aug-05 22:50:49 | +20.00010000 | 45360.02340000 |
| ed4952be4c42e6ab… | 17,489 | 2014-Aug-05 22:54:14 | +20.00000000 | 45380.02340000 |
| 661efc64a4eb1652… | 17,489 | 2014-Aug-05 22:54:14 | -20.00000000 | 45360.02340000 |
| 504059589c9b8e78… | 17,490 | 2014-Aug-05 23:00:05 | +20.00000000 | 45380.02340000 |
| 66be8ecbc2dd05ed… | 17,491 | 2014-Aug-05 23:01:56 | +20.00000000 | 45400.02340000 |
| 63e2626b21327986… | 17,492 | 2014-Aug-05 23:02:33 | +20.00000000 | 45420.02340000 |
| cd71115aeedce302… | 17,493 | 2014-Aug-05 23:02:35 | +20.00000000 | 45440.02340000 |
| 7d2a78bcab7ce189… | 17,496 | 2014-Aug-05 23:06:32 | +20.00000000 | 45460.02340000 |
| 638a1af3135341bf… | 17,497 | 2014-Aug-05 23:08:05 | +20.00010000 | 45480.02350000 |
| 15a0f02945117335… | 17,498 | 2014-Aug-05 23:12:00 | +20.00000000 | 45500.02350000 |
| e134e4d509b72820… | 17,499 | 2014-Aug-05 23:17:32 | +20.00000000 | 45520.02350000 |
| f78b2740eb32b8b4… | 17,500 | 2014-Aug-05 23:18:28 | +20.00000000 | 45540.02350000 |
| 5388059fe2ff6a16… | 17,501 | 2014-Aug-05 23:23:04 | +20.00000000 | 45560.02350000 |
| 13059278fc984aab… | 17,502 | 2014-Aug-05 23:23:42 | +20.00000000 | 45580.02350000 |
| 586fcdff89aa4def… | 17,503 | 2014-Aug-05 23:24:15 | +20.00000000 | 45600.02350000 |
| cac5f7ea6300498b… | 17,504 | 2014-Aug-05 23:27:21 | +20.00000000 | 45620.02350000 |
| 0d1a87d356047f11… | 17,504 | 2014-Aug-05 23:27:21 | -20.00000000 | 45600.02350000 |
| e82ccfdc3e1c0bfe… | 17,505 | 2014-Aug-05 23:32:16 | +20.00000000 | 45620.02350000 |
| cf1df1a6449fc7fa… | 17,506 | 2014-Aug-05 23:33:54 | +20.00000000 | 45640.02350000 |
| c6371502f37e24d5… | 17,507 | 2014-Aug-05 23:34:10 | +20.00000000 | 45660.02350000 |
| 6bbccbc08d4f919a… | 17,508 | 2014-Aug-05 23:37:51 | +20.00010000 | 45680.02360000 |
| 569e56c7dbfa4dfe… | 17,508 | 2014-Aug-05 23:37:51 | -20.00000000 | 45660.02360000 |
| df47df4abd26e375… | 17,508 | 2014-Aug-05 23:37:51 | -20.00000000 | 45640.02360000 |
| ab2305f22d999f48… | 17,509 | 2014-Aug-05 23:40:55 | +20.00000000 | 45660.02360000 |
| 6e5a406ad9574c25… | 17,510 | 2014-Aug-05 23:42:02 | +20.00000000 | 45680.02360000 |
| 4acd12ad9a4dabc9… | 17,511 | 2014-Aug-05 23:42:45 | +20.00000000 | 45700.02360000 |
| 7a7a0e92b7f9810a… | 17,512 | 2014-Aug-05 23:45:10 | +20.00000000 | 45720.02360000 |
| c3e148b7a89ccf53… | 17,513 | 2014-Aug-05 23:46:45 | +20.00000000 | 45740.02360000 |
| bc682c15e053eb24… | 17,514 | 2014-Aug-05 23:47:57 | +20.00000000 | 45760.02360000 |
| a768c861d1c3a175… | 17,515 | 2014-Aug-05 23:52:52 | -80.00060000 | 45680.02300000 |
| 441f8065c0f1d30f… | 17,515 | 2014-Aug-05 23:52:52 | -20.00000000 | 45660.02300000 |
| 959664182c9e0a33… | 17,516 | 2014-Aug-05 23:59:43 | +20.00030000 | 45680.02330000 |
| 54d1fc9f29e7d803… | 17,517 | 2014-Aug-05 23:59:55 | +20.00000000 | 45700.02330000 |
| 43b6f820e0fe292f… | 17,519 | 2014-Aug-06 00:01:23 | +20.00010000 | 45720.02340000 |
| 75426766734cb26d… | 17,520 | 2014-Aug-06 00:07:36 | +20.00000000 | 45740.02340000 |
| b7fd7685ad365132… | 17,521 | 2014-Aug-06 00:09:41 | +20.00010000 | 45760.02350000 |
| 45cd08ce2cefd18a… | 17,521 | 2014-Aug-06 00:09:41 | -60.00020000 | 45700.02330000 |
| ec0318fcea604194… | 17,522 | 2014-Aug-06 00:10:47 | +20.00000000 | 45720.02330000 |
| 146f0af1abe53c59… | 17,524 | 2014-Aug-06 00:12:21 | +20.00020000 | 45740.02350000 |
| a901d55578d2c6a5… | 17,524 | 2014-Aug-06 00:12:21 | -20.00010000 | 45720.02340000 |
| 0189f1ff1b1b5716… | 17,526 | 2014-Aug-06 00:22:55 | +20.00010000 | 45740.02350000 |
| fc9c2e2e7dec805a… | 17,527 | 2014-Aug-06 00:23:13 | +20.00000000 | 45760.02350000 |
| cbc24748501b95ca… | 17,528 | 2014-Aug-06 00:24:18 | +20.00010000 | 45780.02360000 |
| 575c7058f4d2fbf1… | 17,530 | 2014-Aug-06 00:27:23 | +20.00000000 | 45800.02360000 |
| 177aa90805da3474… | 17,532 | 2014-Aug-06 00:29:14 | +20.00000000 | 45820.02360000 |
| ad9e9577f5a9a561… | 17,534 | 2014-Aug-06 00:35:21 | -20.00000000 | 45800.02360000 |
| f0e48af7d895bff1… | 17,534 | 2014-Aug-06 00:35:21 | -40.00010000 | 45760.02350000 |
| 3fd9c4a5c2125098… | 17,535 | 2014-Aug-06 00:35:51 | +20.00000000 | 45780.02350000 |
| e7468f65c2dafd9e… | 17,536 | 2014-Aug-06 00:36:06 | +20.00000000 | 45800.02350000 |
| 7cca0af0100f1089… | 17,537 | 2014-Aug-06 00:43:23 | +20.00010000 | 45820.02360000 |
| 6f2c2c9b07c0a4ef… | 17,538 | 2014-Aug-06 00:45:19 | +20.00000000 | 45840.02360000 |
| 4802c82a557bb803… | 17,539 | 2014-Aug-06 00:45:27 | +20.00000000 | 45860.02360000 |
| 9c509bfe5482866e… | 17,540 | 2014-Aug-06 00:46:40 | +20.00000000 | 45880.02360000 |
| a2fd6242dabb481d… | 17,541 | 2014-Aug-06 00:47:44 | +20.00000000 | 45900.02360000 |
| 0e105880fc94767c… | 17,542 | 2014-Aug-06 00:49:27 | +20.00000000 | 45920.02360000 |
| 77aba4dbfc96ded5… | 17,543 | 2014-Aug-06 00:51:53 | +20.00010000 | 45940.02370000 |
| a15d4976d8909985… | 17,544 | 2014-Aug-06 00:56:02 | +20.00000000 | 45960.02370000 |
| c9ee6cc201a53f32… | 17,545 | 2014-Aug-06 00:57:56 | +20.00000000 | 45980.02370000 |
| e300545289aa359a… | 17,546 | 2014-Aug-06 00:58:51 | +20.00000000 | 46000.02370000 |
| 15e970baca4e189c… | 17,547 | 2014-Aug-06 00:59:09 | +20.00010000 | 46020.02380000 |
| 6fde003e821b3dca… | 17,548 | 2014-Aug-06 01:02:05 | +20.00080000 | 46040.02460000 |
| 4b419730bc06a71f… | 17,548 | 2014-Aug-06 01:02:05 | -20.00000000 | 46020.02460000 |
| 2d6d6e7055563f10… | 17,548 | 2014-Aug-06 01:02:05 | -40.00020000 | 45980.02440000 |
| c53a3fc29280cc07… | 17,550 | 2014-Aug-06 01:05:15 | +20.00000000 | 46000.02440000 |
| 13aa974db90f697c… | 17,551 | 2014-Aug-06 01:07:17 | +20.00000000 | 46020.02440000 |
| 29fd6144993e9e0b… | 17,552 | 2014-Aug-06 01:08:45 | +20.00000000 | 46040.02440000 |
| d220d438fae86169… | 17,554 | 2014-Aug-06 01:14:07 | +20.00000000 | 46060.02440000 |
| e77d85e1251a4ac9… | 17,555 | 2014-Aug-06 01:17:17 | +20.00040000 | 46080.02480000 |
| d904450074b0d8c4… | 17,556 | 2014-Aug-06 01:19:16 | +20.00000000 | 46100.02480000 |
| 15d8459b3cc97f03… | 17,557 | 2014-Aug-06 01:24:02 | +20.00000000 | 46120.02480000 |
| 780f9b45b606f9f7… | 17,559 | 2014-Aug-06 01:28:56 | +20.00000000 | 46140.02480000 |
| 094b86a4305480d7… | 17,560 | 2014-Aug-06 01:30:05 | +20.00000000 | 46160.02480000 |
| 1b5978095fc76006… | 17,561 | 2014-Aug-06 01:30:16 | +20.00000000 | 46180.02480000 |
| 342f1330a6223c86… | 17,562 | 2014-Aug-06 01:31:17 | +20.00000000 | 46200.02480000 |
| a4c097accd0cbffc… | 17,563 | 2014-Aug-06 01:32:34 | +20.00000000 | 46220.02480000 |
| e69697572b91b495… | 17,564 | 2014-Aug-06 01:34:12 | +20.00000000 | 46240.02480000 |
| a69495d4e9568fbf… | 17,565 | 2014-Aug-06 01:35:21 | +20.00000000 | 46260.02480000 |
| ed2c970528de9aa8… | 17,566 | 2014-Aug-06 01:35:27 | +20.00000000 | 46280.02480000 |
| 42088f12f9afb3ef… | 17,567 | 2014-Aug-06 01:36:28 | +20.00000000 | 46300.02480000 |
| e799986c27aea4a0… | 17,568 | 2014-Aug-06 01:37:21 | +20.00010000 | 46320.02490000 |
| c7ee937202e83072… | 17,568 | 2014-Aug-06 01:37:21 | -20.00000000 | 46300.02490000 |
| 69397d9a71ff0e27… | 17,569 | 2014-Aug-06 01:41:25 | +20.00000000 | 46320.02490000 |
| 7ea8baac1e2e3f64… | 17,570 | 2014-Aug-06 01:44:59 | +20.00000000 | 46340.02490000 |
| 9202aaaca45494d0… | 17,571 | 2014-Aug-06 01:51:30 | +20.00000000 | 46360.02490000 |
| 90754f18045789b2… | 17,572 | 2014-Aug-06 01:52:12 | +20.00000000 | 46380.02490000 |
| f865d3fe1317e602… | 17,573 | 2014-Aug-06 01:53:25 | +20.00000000 | 46400.02490000 |
| be5ec628f34cd991… | 17,575 | 2014-Aug-06 01:54:22 | +20.00000000 | 46420.02490000 |
| 45e4bebceb28b089… | 17,577 | 2014-Aug-06 01:59:08 | +20.00000000 | 46440.02490000 |
| 89a01a4ad75aebd9… | 17,579 | 2014-Aug-06 02:02:23 | +20.00000000 | 46460.02490000 |
| 583da05aa225b86f… | 17,579 | 2014-Aug-06 02:02:23 | -60.00030000 | 46400.02460000 |
| bb33e445fb7e5a95… | 17,580 | 2014-Aug-06 02:02:55 | +20.00000000 | 46420.02460000 |
| 91470e0fd506ab9b… | 17,581 | 2014-Aug-06 02:04:03 | +20.00010000 | 46440.02470000 |
| aedaf4c8e3095e8c… | 17,582 | 2014-Aug-06 02:06:11 | +20.00010000 | 46460.02480000 |
| b3c1671dde39b67e… | 17,585 | 2014-Aug-06 02:09:46 | +20.00000000 | 46480.02480000 |
| 49cb51b5e6857377… | 17,585 | 2014-Aug-06 02:09:46 | -20.00000000 | 46460.02480000 |
| 490eacbdeac3da5c… | 17,586 | 2014-Aug-06 02:13:18 | +20.00000000 | 46480.02480000 |
| 318206c399ff522e… | 17,587 | 2014-Aug-06 02:15:36 | +20.00000000 | 46500.02480000 |
| 6b91dcfbb834b9e0… | 17,587 | 2014-Aug-06 02:15:36 | -20.00020000 | 46480.02460000 |
| 01833d7f82c2f1b5… | 17,588 | 2014-Aug-06 02:17:59 | +20.00000000 | 46500.02460000 |
| cf8535ae8b80c936… | 17,589 | 2014-Aug-06 02:25:20 | +20.00030000 | 46520.02490000 |
| c9252706db33f4e2… | 17,590 | 2014-Aug-06 02:25:39 | +20.00000000 | 46540.02490000 |
| 110b179df436cb1e… | 17,591 | 2014-Aug-06 02:26:00 | +20.00000000 | 46560.02490000 |
| f7ccfa1b7e57720c… | 17,592 | 2014-Aug-06 02:26:48 | +20.00000000 | 46580.02490000 |
| 842be44420422c91… | 17,593 | 2014-Aug-06 02:27:22 | +20.00000000 | 46600.02490000 |
| 433a1304ca224cbe… | 17,594 | 2014-Aug-06 02:28:12 | +20.00000000 | 46620.02490000 |
| df2c8567a774a4cb… | 17,595 | 2014-Aug-06 02:29:06 | +20.00000000 | 46640.02490000 |
| 48c73e86d5133cda… | 17,596 | 2014-Aug-06 02:36:01 | +20.00010000 | 46660.02500000 |
| d9512b58c52605d0… | 17,597 | 2014-Aug-06 02:37:06 | +20.00000000 | 46680.02500000 |
| 308d67866f2247d6… | 17,598 | 2014-Aug-06 02:38:00 | +20.00000000 | 46700.02500000 |
| 53d940e0c83cd1b1… | 17,599 | 2014-Aug-06 02:39:29 | -20.00000000 | 46680.02500000 |
| d9e9d715bcb2874c… | 17,600 | 2014-Aug-06 02:40:56 | +20.00000000 | 46700.02500000 |
| 09f12a9a78b7f234… | 17,601 | 2014-Aug-06 02:46:51 | +20.00000000 | 46720.02500000 |
| 347e32aa047d7038… | 17,603 | 2014-Aug-06 02:49:31 | +20.00040000 | 46740.02540000 |
| bd1d2e05ce433924… | 17,605 | 2014-Aug-06 02:52:00 | +20.00000000 | 46760.02540000 |
| fe59a01714165e58… | 17,605 | 2014-Aug-06 02:52:00 | -40.00040000 | 46720.02500000 |
| 2b4291e5b21b2f9d… | 17,605 | 2014-Aug-06 02:52:00 | -20.00000000 | 46700.02500000 |
| 89af8a6ad9277638… | 17,606 | 2014-Aug-06 02:53:13 | +20.00000000 | 46720.02500000 |
| 975619bb5f7a884e… | 17,607 | 2014-Aug-06 02:54:01 | +20.00000000 | 46740.02500000 |
| 70333d998094cc0a… | 17,608 | 2014-Aug-06 02:56:53 | -40.00010000 | 46700.02490000 |
| 69e6304378e8d49c… | 17,610 | 2014-Aug-06 02:59:12 | +20.00000000 | 46720.02490000 |
| 305f801ec0ed51ae… | 17,611 | 2014-Aug-06 03:02:40 | +20.00010000 | 46740.02500000 |
| 94689f9de1eb87bc… | 17,612 | 2014-Aug-06 03:04:19 | +20.00000000 | 46760.02500000 |
| 6ffc1872c38e0f48… | 17,613 | 2014-Aug-06 03:06:36 | +20.00000000 | 46780.02500000 |
| 84bd7e99f00dbf8c… | 17,615 | 2014-Aug-06 03:07:47 | +20.00000000 | 46800.02500000 |
| d77a79f36900f5db… | 17,616 | 2014-Aug-06 03:08:09 | +20.00000000 | 46820.02500000 |
| 2350ecb7bd9ad8c9… | 17,617 | 2014-Aug-06 03:09:26 | +20.00010000 | 46840.02510000 |
| a431c9e47d8a00fc… | 17,618 | 2014-Aug-06 03:11:30 | +20.00000000 | 46860.02510000 |
| cf76b3229a0928d2… | 17,619 | 2014-Aug-06 03:12:23 | +20.00000000 | 46880.02510000 |
| b0bc1f3c12f45d3a… | 17,620 | 2014-Aug-06 03:15:02 | +20.00010000 | 46900.02520000 |
| 5b1da30954a4488b… | 17,621 | 2014-Aug-06 03:15:54 | +20.00000000 | 46920.02520000 |
| ddf4dada96132f68… | 17,623 | 2014-Aug-06 03:17:17 | +20.00000000 | 46940.02520000 |
| 307d80a11df7b7f0… | 17,625 | 2014-Aug-06 03:20:56 | +20.00000000 | 46960.02520000 |
| 7cb786e634edf834… | 17,626 | 2014-Aug-06 03:22:42 | +20.00010000 | 46980.02530000 |
| 0ff6458e04d326c0… | 17,628 | 2014-Aug-06 03:24:36 | +20.00000000 | 47000.02530000 |
| adde5d2c58612677… | 17,629 | 2014-Aug-06 03:28:03 | -60.00030000 | 46940.02500000 |
| e862eba4369cc765… | 17,630 | 2014-Aug-06 03:31:58 | +20.00010000 | 46960.02510000 |
| 0766844a35290660… | 17,630 | 2014-Aug-06 03:31:58 | -20.00000000 | 46940.02510000 |
| b38ee713af26223e… | 17,631 | 2014-Aug-06 03:36:17 | +20.00000000 | 46960.02510000 |
| 4a3d5872a61fca52… | 17,632 | 2014-Aug-06 03:39:56 | +20.00000000 | 46980.02510000 |
| 2e8b9f61ff927051… | 17,635 | 2014-Aug-06 03:45:23 | +20.00000000 | 47000.02510000 |
| 34a654b24a2dcb18… | 17,636 | 2014-Aug-06 03:51:36 | +20.00000000 | 47020.02510000 |
| d9d65d1cda0eb3f0… | 17,636 | 2014-Aug-06 03:51:36 | -40.00030000 | 46980.02480000 |
| c6fb98d921193f90… | 17,637 | 2014-Aug-06 03:54:02 | +20.00000000 | 47000.02480000 |
| 6d247782c2162055… | 17,638 | 2014-Aug-06 03:59:01 | +20.00010000 | 47020.02490000 |
| b09cc741ce848fc7… | 17,639 | 2014-Aug-06 03:59:11 | +20.00000000 | 47040.02490000 |
| 1a9273e1173348f1… | 17,641 | 2014-Aug-06 04:00:31 | +20.00000000 | 47060.02490000 |
| 032bcbf85b662ca6… | 17,643 | 2014-Aug-06 04:03:16 | +20.00000000 | 47080.02490000 |
| 08eca9964ef767b4… | 17,644 | 2014-Aug-06 04:03:58 | +20.00000000 | 47100.02490000 |
| a380e21353d7da95… | 17,645 | 2014-Aug-06 04:09:57 | +20.00000000 | 47120.02490000 |
| 1fe38fb37a9c5a1f… | 17,645 | 2014-Aug-06 04:09:57 | -20.00000000 | 47100.02490000 |
| 5a7f4564c72a1ad3… | 17,646 | 2014-Aug-06 04:10:02 | +20.00000000 | 47120.02490000 |
| 0cf72d5f1b15bacf… | 17,647 | 2014-Aug-06 04:10:15 | +20.00000000 | 47140.02490000 |
| 00fe1122668a9e7e… | 17,648 | 2014-Aug-06 04:11:08 | +20.00000000 | 47160.02490000 |
| 100bc573eba6e9f5… | 17,649 | 2014-Aug-06 04:12:26 | +20.00000000 | 47180.02490000 |
| a43d0ab2e97effae… | 17,650 | 2014-Aug-06 04:12:57 | +20.00000000 | 47200.02490000 |
| 9e4f4179494642a1… | 17,651 | 2014-Aug-06 04:13:00 | +20.00000000 | 47220.02490000 |
| 35a4b848b76aeea8… | 17,652 | 2014-Aug-06 04:14:47 | +20.00000000 | 47240.02490000 |
| ca3ddd5e8dd48cb5… | 17,652 | 2014-Aug-06 04:14:47 | -20.00020000 | 47220.02470000 |
| 11323417dd9c3c52… | 17,653 | 2014-Aug-06 04:14:57 | +20.00000000 | 47240.02470000 |
| 5138815b1f8c80e4… | 17,654 | 2014-Aug-06 04:16:20 | +20.00010000 | 47260.02480000 |
| c5232df2605f8368… | 17,654 | 2014-Aug-06 04:16:20 | -20.00000000 | 47240.02480000 |
| 42083423ce20598e… | 17,655 | 2014-Aug-06 04:18:37 | +20.00000000 | 47260.02480000 |
| c28267e459340fd4… | 17,656 | 2014-Aug-06 04:24:07 | +20.00000000 | 47280.02480000 |
| 25e9fa7fcd415a96… | 17,657 | 2014-Aug-06 04:25:04 | +20.00000000 | 47300.02480000 |
| e80536db33b2eaf0… | 17,658 | 2014-Aug-06 04:27:31 | +20.00000000 | 47320.02480000 |
| a538b84b3d6ffe92… | 17,659 | 2014-Aug-06 04:27:44 | +20.00000000 | 47340.02480000 |
| b45bc705811b17e4… | 17,660 | 2014-Aug-06 04:32:11 | +20.00010000 | 47360.02490000 |
| b3baa5c424e2a529… | 17,660 | 2014-Aug-06 04:32:11 | -40.00020000 | 47320.02470000 |
| 813d366aeba072d3… | 17,661 | 2014-Aug-06 04:35:13 | +20.00000000 | 47340.02470000 |
| faaf5a9b24873e33… | 17,662 | 2014-Aug-06 04:36:35 | +20.00000000 | 47360.02470000 |
| 675a304389ff671d… | 17,663 | 2014-Aug-06 04:36:43 | +20.00000000 | 47380.02470000 |
| d9b2bd3918273106… | 17,664 | 2014-Aug-06 04:40:09 | +20.00000000 | 47400.02470000 |
| 92ef5cf27073268b… | 17,665 | 2014-Aug-06 04:41:21 | +20.00010000 | 47420.02480000 |
| f925d4928df1f5cf… | 17,666 | 2014-Aug-06 04:43:40 | +20.00010000 | 47440.02490000 |
| 6e3ce8418f84e44d… | 17,667 | 2014-Aug-06 04:45:19 | +20.00000000 | 47460.02490000 |
| ad9f19e896c08eb1… | 17,668 | 2014-Aug-06 04:47:18 | +20.00000000 | 47480.02490000 |
| d3c328d250d0280b… | 17,669 | 2014-Aug-06 04:47:25 | +20.00000000 | 47500.02490000 |
| 5e37ce030481e7a5… | 17,670 | 2014-Aug-06 04:51:27 | +20.00000000 | 47520.02490000 |
| 8db261106bdef7db… | 17,670 | 2014-Aug-06 04:51:27 | -20.00000000 | 47500.02490000 |
| a7a171df11676042… | 17,671 | 2014-Aug-06 04:52:14 | +20.00000000 | 47520.02490000 |
| 67e79d5a5e92a089… | 17,672 | 2014-Aug-06 04:59:05 | +20.00000000 | 47540.02490000 |
| 257b27c72ebd1514… | 17,673 | 2014-Aug-06 05:00:19 | +20.00000000 | 47560.02490000 |
| 4ef1b4b7c780f921… | 17,674 | 2014-Aug-06 05:03:48 | +20.00010000 | 47580.02500000 |
| 8c21d7e20c73e700… | 17,675 | 2014-Aug-06 05:04:35 | +20.00000000 | 47600.02500000 |
| a20ea28cbd7d7d94… | 17,676 | 2014-Aug-06 05:07:54 | +20.00000000 | 47620.02500000 |
| f5d51626292f8d68… | 17,676 | 2014-Aug-06 05:07:54 | -100.00050000 | 47520.02450000 |
| 2e85c4faffa0fc61… | 17,677 | 2014-Aug-06 05:10:08 | +20.00000000 | 47540.02450000 |
| 3f34845087e9fa73… | 17,678 | 2014-Aug-06 05:10:29 | +20.00000000 | 47560.02450000 |
| e0c86206dcdaa788… | 17,680 | 2014-Aug-06 05:13:15 | +20.00000000 | 47580.02450000 |
| 7b7b2d7744417b90… | 17,681 | 2014-Aug-06 05:18:49 | +20.00000000 | 47600.02450000 |
| 7033a3d6b766b363… | 17,682 | 2014-Aug-06 05:23:10 | +20.00000000 | 47620.02450000 |
| 58ff9b922660e90e… | 17,683 | 2014-Aug-06 05:26:12 | +20.00010000 | 47640.02460000 |
| d7b73e811abb9271… | 17,684 | 2014-Aug-06 05:28:56 | +20.00010000 | 47660.02470000 |
| d886b20225fdde56… | 17,684 | 2014-Aug-06 05:28:56 | -20.00000000 | 47640.02470000 |
| 8f350ea013be9409… | 17,687 | 2014-Aug-06 05:36:32 | +20.00000000 | 47660.02470000 |
| 59eef281651cd7c9… | 17,688 | 2014-Aug-06 05:36:43 | +20.00000000 | 47680.02470000 |
| 41baedb1a0e8694d… | 17,689 | 2014-Aug-06 05:37:36 | +20.00000000 | 47700.02470000 |
| 31cc842555e2bb42… | 17,690 | 2014-Aug-06 05:37:52 | +20.00010000 | 47720.02480000 |
| fe285a734569814a… | 17,691 | 2014-Aug-06 05:38:44 | +20.00000000 | 47740.02480000 |
| 7be40dab8f04730b… | 17,692 | 2014-Aug-06 05:40:01 | +20.00000000 | 47760.02480000 |
| e5089ac8e7772774… | 17,692 | 2014-Aug-06 05:40:01 | -60.00020000 | 47700.02460000 |
| 7109788a3146b4b9… | 17,692 | 2014-Aug-06 05:40:01 | -20.00000000 | 47680.02460000 |
| 3a4fd8da2b96f887… | 17,692 | 2014-Aug-06 05:40:01 | -40.00010000 | 47640.02450000 |
| eec219fb80b0931c… | 17,692 | 2014-Aug-06 05:40:01 | -20.00050000 | 47620.02400000 |
| fbb5d3873f7aab74… | 17,694 | 2014-Aug-06 05:42:03 | +20.00000000 | 47640.02400000 |
| 6306e6010114700c… | 17,695 | 2014-Aug-06 05:43:59 | +20.00000000 | 47660.02400000 |
| f646b4a0e254617d… | 17,696 | 2014-Aug-06 05:45:21 | +20.00000000 | 47680.02400000 |
| 64853b82e8dd30d3… | 17,697 | 2014-Aug-06 05:46:36 | +20.00010000 | 47700.02410000 |
| 4a099cb2f9e0270a… | 17,698 | 2014-Aug-06 05:46:59 | +20.00000000 | 47720.02410000 |
| 25ddd741b9b78736… | 17,699 | 2014-Aug-06 05:47:09 | +20.00000000 | 47740.02410000 |
| 1c1e90bbd8d944c0… | 17,701 | 2014-Aug-06 05:53:34 | +20.00000000 | 47760.02410000 |
| b5ff7337b2232ecb… | 17,702 | 2014-Aug-06 05:54:06 | +20.00000000 | 47780.02410000 |
| d43eec67bf53001f… | 17,703 | 2014-Aug-06 05:55:27 | +20.00010000 | 47800.02420000 |
| 8e9f592aa01f179f… | 17,704 | 2014-Aug-06 05:55:53 | +20.00000000 | 47820.02420000 |
| c01003f320c83806… | 17,705 | 2014-Aug-06 05:58:02 | +20.00000000 | 47840.02420000 |
| c566ade58fb3d8b7… | 17,705 | 2014-Aug-06 05:58:02 | -20.00000000 | 47820.02420000 |
| 11f3012fc0acc8f6… | 17,706 | 2014-Aug-06 06:01:43 | +20.00000000 | 47840.02420000 |
| f5e64d936f4d782f… | 17,708 | 2014-Aug-06 06:02:26 | +20.00000000 | 47860.02420000 |
| e86fee2d7732216e… | 17,709 | 2014-Aug-06 06:02:47 | +20.00000000 | 47880.02420000 |
| fa3e0a8c16644cf7… | 17,710 | 2014-Aug-06 06:05:31 | +20.00020000 | 47900.02440000 |
| 8959a4fe06beff20… | 17,710 | 2014-Aug-06 06:05:31 | -20.00000000 | 47880.02440000 |
| 4d2f2a624c5106f2… | 17,711 | 2014-Aug-06 06:06:06 | +20.00000000 | 47900.02440000 |
| 3b6d7b02ac1b2977… | 17,712 | 2014-Aug-06 06:16:58 | +20.00000000 | 47920.02440000 |
| 5c5e9373c2e74086… | 17,713 | 2014-Aug-06 06:21:05 | +20.00000000 | 47940.02440000 |
| 475a2b2510b47d24… | 17,714 | 2014-Aug-06 06:21:48 | +20.00000000 | 47960.02440000 |
| 97724b28e7ca13fe… | 17,715 | 2014-Aug-06 06:23:25 | +20.00000000 | 47980.02440000 |
| aceda60afcaf1c86… | 17,716 | 2014-Aug-06 06:23:42 | +20.00000000 | 48000.02440000 |
| 1585d58b70bb7f6e… | 17,716 | 2014-Aug-06 06:23:42 | -20.00000000 | 47980.02440000 |
| 9a02c2ea2899221c… | 17,717 | 2014-Aug-06 06:24:17 | +20.00000000 | 48000.02440000 |
| 53fd74a873df64dd… | 17,718 | 2014-Aug-06 06:24:26 | +20.00000000 | 48020.02440000 |
| 4206ddabb52ec7a2… | 17,719 | 2014-Aug-06 06:25:57 | +20.00000000 | 48040.02440000 |
| f3c06de41033f855… | 17,719 | 2014-Aug-06 06:25:57 | -20.00100000 | 48020.02340000 |
| fc8574492a312ed4… | 17,720 | 2014-Aug-06 06:28:57 | +20.00000000 | 48040.02340000 |
| 137a6747afdd2963… | 17,721 | 2014-Aug-06 06:32:44 | +20.00010000 | 48060.02350000 |
| ddace9e8533b10e9… | 17,721 | 2014-Aug-06 06:32:44 | -20.00000000 | 48040.02350000 |
| 0b2d9c47585b1bec… | 17,722 | 2014-Aug-06 06:34:45 | +20.00000000 | 48060.02350000 |
| dde5c01cd3ee2a40… | 17,723 | 2014-Aug-06 06:36:17 | +20.00000000 | 48080.02350000 |
| 1fafd11e197ba124… | 17,724 | 2014-Aug-06 06:40:00 | +20.00000000 | 48100.02350000 |
| ea760fb29879ad9e… | 17,724 | 2014-Aug-06 06:40:00 | -40.00030000 | 48060.02320000 |
| da633ee2ffebda29… | 17,725 | 2014-Aug-06 06:43:39 | +20.00010000 | 48080.02330000 |
| 8bb7fb984230857d… | 17,725 | 2014-Aug-06 06:43:39 | -20.00000000 | 48060.02330000 |
| 80a99f9cfa6983a6… | 17,726 | 2014-Aug-06 06:45:00 | +20.00000000 | 48080.02330000 |
| 5b78e5a3a5ef3c86… | 17,726 | 2014-Aug-06 06:45:00 | -20.00000000 | 48060.02330000 |
| 5cf30c17df7634c7… | 17,727 | 2014-Aug-06 06:52:50 | +20.00030000 | 48080.02360000 |
| 8f68bd884e542f78… | 17,728 | 2014-Aug-06 06:53:24 | +20.00000000 | 48100.02360000 |
| deda34bf6781182a… | 17,729 | 2014-Aug-06 06:56:29 | +20.00000000 | 48120.02360000 |
| c1acb927036ca803… | 17,730 | 2014-Aug-06 06:58:23 | +20.00010000 | 48140.02370000 |
| ec1453f03654bea4… | 17,731 | 2014-Aug-06 06:58:39 | +20.00000000 | 48160.02370000 |
| baaa507b6f1e767f… | 17,732 | 2014-Aug-06 07:00:53 | +20.00000000 | 48180.02370000 |
| f3d5afbd0cc0711d… | 17,733 | 2014-Aug-06 07:02:52 | +20.00000000 | 48200.02370000 |
| 64edb1ccf0c4cd64… | 17,733 | 2014-Aug-06 07:02:52 | -40.00030000 | 48160.02340000 |
| ee61f4be5a006fe0… | 17,734 | 2014-Aug-06 07:08:11 | +20.00000000 | 48180.02340000 |
| 577ab65e4410e134… | 17,734 | 2014-Aug-06 07:08:11 | -20.00000000 | 48160.02340000 |
| 4a9049d9589f3379… | 17,734 | 2014-Aug-06 07:08:11 | -20.00000000 | 48140.02340000 |
| f7607f0ca3b9b818… | 17,735 | 2014-Aug-06 07:13:23 | +20.00000000 | 48160.02340000 |
| ed31ce79b3adf4bb… | 17,736 | 2014-Aug-06 07:15:36 | +20.00000000 | 48180.02340000 |
| 1dee07a03db75ab4… | 17,737 | 2014-Aug-06 07:15:46 | +20.00000000 | 48200.02340000 |
| 9224094eef3f1ea8… | 17,739 | 2014-Aug-06 07:17:23 | +20.00010000 | 48220.02350000 |
| fa4c676d73dffe0f… | 17,740 | 2014-Aug-06 07:17:26 | +20.00000000 | 48240.02350000 |
| 8b88ec489e231014… | 17,741 | 2014-Aug-06 07:17:43 | +20.00000000 | 48260.02350000 |
| 75731ff3f5206664… | 17,742 | 2014-Aug-06 07:20:59 | +20.00010000 | 48280.02360000 |
| 2bef13d8c5194a40… | 17,742 | 2014-Aug-06 07:20:59 | -20.00000000 | 48260.02360000 |
| ccbab75586a7c0d7… | 17,742 | 2014-Aug-06 07:20:59 | -20.00000000 | 48240.02360000 |
| 20a52595ab447d8c… | 17,743 | 2014-Aug-06 07:21:49 | +20.00000000 | 48260.02360000 |
| f32c843bdd3189fe… | 17,744 | 2014-Aug-06 07:22:01 | +20.00000000 | 48280.02360000 |
| 2fd3ea92f3a416b6… | 17,745 | 2014-Aug-06 07:22:17 | +20.00000000 | 48300.02360000 |
| 14dedabac05152c0… | 17,746 | 2014-Aug-06 07:23:07 | +20.00000000 | 48320.02360000 |
| 00a3853ead26398a… | 17,747 | 2014-Aug-06 07:28:50 | +20.00010000 | 48340.02370000 |
| 1617fa5bf3248adc… | 17,748 | 2014-Aug-06 07:30:35 | +20.00000000 | 48360.02370000 |
| 687df95153d9eb06… | 17,749 | 2014-Aug-06 07:32:12 | +20.00020000 | 48380.02390000 |
| aa3a33abaad0ae51… | 17,749 | 2014-Aug-06 07:32:12 | -20.00000000 | 48360.02390000 |
| 2faf54580a212ea5… | 17,749 | 2014-Aug-06 07:32:12 | -40.00030000 | 48320.02360000 |
| c8ff6562324b9f76… | 17,751 | 2014-Aug-06 07:32:37 | +20.00000000 | 48340.02360000 |
| 4467e3998bbb32bc… | 17,752 | 2014-Aug-06 07:32:54 | +20.00000000 | 48360.02360000 |
| d80f602a80430a93… | 17,754 | 2014-Aug-06 07:37:31 | +20.00010000 | 48380.02370000 |
| b2e1de786e0a9028… | 17,755 | 2014-Aug-06 07:37:59 | +20.00000000 | 48400.02370000 |
| 0223ba9c322c03d3… | 17,756 | 2014-Aug-06 07:39:34 | +20.00000000 | 48420.02370000 |
| 7db0932510c2b93a… | 17,757 | 2014-Aug-06 07:39:27 | -20.00000000 | 48400.02370000 |
| fcff2807a950f42c… | 17,758 | 2014-Aug-06 07:40:43 | +20.00000000 | 48420.02370000 |
| 8fee15662cee2252… | 17,759 | 2014-Aug-06 07:42:14 | +20.00000000 | 48440.02370000 |
| d3dd3673ed818285… | 17,760 | 2014-Aug-06 07:43:58 | +20.00010000 | 48460.02380000 |
| 9bbc6ffd3782537e… | 17,761 | 2014-Aug-06 07:50:44 | +20.00000000 | 48480.02380000 |
| 77bc6ff1cca8bdaa… | 17,762 | 2014-Aug-06 07:53:00 | +20.00000000 | 48500.02380000 |
| 6e4c4fc3b9548f84… | 17,763 | 2014-Aug-06 07:54:50 | +20.00000000 | 48520.02380000 |
| af299bc883b49efd… | 17,763 | 2014-Aug-06 07:54:50 | -20.00000000 | 48500.02380000 |
| c988190073176834… | 17,764 | 2014-Aug-06 07:55:17 | +20.00000000 | 48520.02380000 |
| caa5ee10e3e4b70e… | 17,764 | 2014-Aug-06 07:55:17 | -20.00000000 | 48500.02380000 |
| 81e871d767851a2d… | 17,765 | 2014-Aug-06 07:56:04 | +20.00010000 | 48520.02390000 |
| 50ac8ff4d1fab66d… | 17,766 | 2014-Aug-06 07:56:16 | +20.00000000 | 48540.02390000 |
| 22b926548f99edbb… | 17,768 | 2014-Aug-06 08:09:46 | +20.00000000 | 48560.02390000 |
| c4e34a50b3008df2… | 17,769 | 2014-Aug-06 08:11:57 | +20.00020000 | 48580.02410000 |
| 19b0821cee7a0e39… | 17,770 | 2014-Aug-06 08:15:04 | +20.00000000 | 48600.02410000 |
| 10a80a145218237a… | 17,770 | 2014-Aug-06 08:15:04 | -20.00000000 | 48580.02410000 |
| 2c171624ecde8cbe… | 17,770 | 2014-Aug-06 08:15:04 | -20.00020000 | 48560.02390000 |
| 35bad289c0a1e56a… | 17,771 | 2014-Aug-06 08:19:51 | +20.00000000 | 48580.02390000 |
| 68eb3fb740729e6b… | 17,772 | 2014-Aug-06 08:20:04 | +20.00000000 | 48600.02390000 |
| 8c5890b7f759fdb1… | 17,773 | 2014-Aug-06 08:22:13 | +20.00000000 | 48620.02390000 |
| aa56c384c7a1350e… | 17,774 | 2014-Aug-06 08:23:43 | +20.00000000 | 48640.02390000 |
| 220652777b2d9c2e… | 17,774 | 2014-Aug-06 08:23:43 | -20.00020000 | 48620.02370000 |
| c49607970236183b… | 17,777 | 2014-Aug-06 08:28:01 | +20.00000000 | 48640.02370000 |
| 428489933e67ff41… | 17,777 | 2014-Aug-06 08:28:01 | -60.00020000 | 48580.02350000 |
| 0a79346987e16470… | 17,778 | 2014-Aug-06 08:28:18 | +20.00000000 | 48600.02350000 |
| 0a2502c0767fc987… | 17,779 | 2014-Aug-06 08:29:02 | +20.00000000 | 48620.02350000 |
| df8ffc270f185cbf… | 17,780 | 2014-Aug-06 08:35:08 | +20.00010000 | 48640.02360000 |
| 598af42cdd7f94af… | 17,780 | 2014-Aug-06 08:35:08 | -20.00000000 | 48620.02360000 |
| 7ab60c67aa5ab46b… | 17,781 | 2014-Aug-06 08:37:01 | +20.00000000 | 48640.02360000 |
| 9861e1393b52a545… | 17,782 | 2014-Aug-06 08:38:56 | +20.00000000 | 48660.02360000 |
| 4abb417df0676b23… | 17,783 | 2014-Aug-06 08:41:05 | +20.00000000 | 48680.02360000 |
| 8e205dea109e4bb2… | 17,784 | 2014-Aug-06 08:43:57 | +20.00010000 | 48700.02370000 |
| 91e3090a5ffa7315… | 17,786 | 2014-Aug-06 08:47:47 | +20.00000000 | 48720.02370000 |
| 8d73406f8c674dd7… | 17,787 | 2014-Aug-06 08:55:54 | +20.00010000 | 48740.02380000 |
| 3f8e506b005dbe38… | 17,788 | 2014-Aug-06 08:56:41 | +20.00000000 | 48760.02380000 |
| 7528cc26176f0b10… | 17,789 | 2014-Aug-06 09:04:45 | +20.00000000 | 48780.02380000 |
| 6f1564595e50a04d… | 17,789 | 2014-Aug-06 09:04:45 | -60.00020000 | 48720.02360000 |
| 19a84590283d69e6… | 17,790 | 2014-Aug-06 09:10:24 | +20.00000000 | 48740.02360000 |
| 2a769d3894ec6089… | 17,791 | 2014-Aug-06 09:12:27 | +20.00000000 | 48760.02360000 |
| c5847e29663a9e6a… | 17,792 | 2014-Aug-06 09:13:53 | +20.00000000 | 48780.02360000 |
| 4f9fb9654e393ba9… | 17,794 | 2014-Aug-06 09:16:04 | +20.00000000 | 48800.02360000 |
| cccf6388aa5a6e50… | 17,795 | 2014-Aug-06 09:18:21 | +20.00010000 | 48820.02370000 |
| 467a870845db2b3a… | 17,795 | 2014-Aug-06 09:18:21 | -20.00020000 | 48800.02350000 |
| f08852f1ce2c3fa8… | 17,796 | 2014-Aug-06 09:20:17 | +20.00000000 | 48820.02350000 |
| 1a08367cafcfe8a4… | 17,797 | 2014-Aug-06 09:20:54 | +20.00000000 | 48840.02350000 |
| dfdd6ad08bd89c85… | 17,798 | 2014-Aug-06 09:25:37 | +20.00000000 | 48860.02350000 |
| 7b5337ee51d082f1… | 17,799 | 2014-Aug-06 09:26:53 | +20.00000000 | 48880.02350000 |
| 3d9d7c798f5087a6… | 17,800 | 2014-Aug-06 09:31:13 | +20.00000000 | 48900.02350000 |
| 83c7aafa318089d3… | 17,800 | 2014-Aug-06 09:31:13 | -20.00000000 | 48880.02350000 |
| 4dfb661567b193a9… | 17,801 | 2014-Aug-06 09:32:06 | +20.00000000 | 48900.02350000 |
| afb2b62314bb40c9… | 17,802 | 2014-Aug-06 09:33:07 | +20.00000000 | 48920.02350000 |
| 6eae62cd897aa8d8… | 17,803 | 2014-Aug-06 09:35:40 | -1940.00130000 | 46980.02220000 |
| 7cfecdb96117c256… | 17,803 | 2014-Aug-06 09:35:40 | -60.00020000 | 46920.02200000 |
| 667aaf895e90b4fb… | 17,804 | 2014-Aug-06 09:37:18 | +20.00010000 | 46940.02210000 |
| 157c2a11954a341a… | 17,805 | 2014-Aug-06 09:37:45 | -20.00000000 | 46920.02210000 |
| c57a06489ade278d… | 17,806 | 2014-Aug-06 09:39:29 | +20.00000000 | 46940.02210000 |
| 9fe3dae1b8c41263… | 17,808 | 2014-Aug-06 09:47:10 | +20.00000000 | 46960.02210000 |
| 9acd3e8260204aaf… | 17,810 | 2014-Aug-06 09:56:10 | -40.00020000 | 46920.02190000 |
| 1b481a3171d01e45… | 17,811 | 2014-Aug-06 09:58:48 | +20.00000000 | 46940.02190000 |
| 99d4a3954c75607e… | 17,812 | 2014-Aug-06 09:59:08 | +20.00000000 | 46960.02190000 |
| b955d1d1c63ee66b… | 17,813 | 2014-Aug-06 10:01:10 | +20.00000000 | 46980.02190000 |
| c038bea34ee7686e… | 17,814 | 2014-Aug-06 10:05:28 | +20.00010000 | 47000.02200000 |
| c43ff017c0cc473a… | 17,814 | 2014-Aug-06 10:05:28 | -20.00000000 | 46980.02200000 |
| 224870bf353fbe0a… | 17,816 | 2014-Aug-06 10:13:51 | +20.00000000 | 47000.02200000 |
| a947959cbc5467bb… | 17,817 | 2014-Aug-06 10:20:34 | +20.00000000 | 47020.02200000 |
| 0242cb016ab68c76… | 17,818 | 2014-Aug-06 10:22:02 | +20.00000000 | 47040.02200000 |
| 581146db2226d88e… | 17,819 | 2014-Aug-06 10:22:41 | +20.00000000 | 47060.02200000 |
| d41f0d459c87c415… | 17,820 | 2014-Aug-06 10:24:42 | +20.00010000 | 47080.02210000 |
| 461d357494376750… | 17,821 | 2014-Aug-06 10:26:14 | +20.00000000 | 47100.02210000 |
| aafbd6ae881bfa87… | 17,822 | 2014-Aug-06 10:29:27 | +20.00000000 | 47120.02210000 |
| 536cd655cae22dab… | 17,822 | 2014-Aug-06 10:29:27 | -20.00000000 | 47100.02210000 |
| 1080487d394e06a7… | 17,824 | 2014-Aug-06 10:42:28 | +20.00000000 | 47120.02210000 |
| 877b35db8448fcba… | 17,825 | 2014-Aug-06 10:44:38 | +20.00000000 | 47140.02210000 |
| 6b6af87929aad627… | 17,826 | 2014-Aug-06 10:49:28 | +20.00000000 | 47160.02210000 |
| b0ca02584d1548ab… | 17,828 | 2014-Aug-06 10:55:30 | +20.00000000 | 47180.02210000 |
| 7a32145f10bc05e8… | 17,829 | 2014-Aug-06 11:03:24 | +20.00000000 | 47200.02210000 |
| 1b713273afd0bb6c… | 17,830 | 2014-Aug-06 11:04:52 | +20.00000000 | 47220.02210000 |
| c9e376425169ece4… | 17,831 | 2014-Aug-06 11:05:37 | +20.00000000 | 47240.02210000 |
| 28f78e52963774fb… | 17,832 | 2014-Aug-06 11:06:46 | +20.00000000 | 47260.02210000 |
| 3a9ba0b5cfa7f115… | 17,833 | 2014-Aug-06 11:08:20 | +20.00010000 | 47280.02220000 |
| 56a98d8417076c03… | 17,833 | 2014-Aug-06 11:08:20 | -60.00020000 | 47220.02200000 |
| 377403ac8344ed5b… | 17,833 | 2014-Aug-06 11:08:20 | -20.00040000 | 47200.02160000 |
| f9c2522f2369e5b0… | 17,834 | 2014-Aug-06 11:10:51 | +20.00010000 | 47220.02170000 |
| de60aead8e637f47… | 17,836 | 2014-Aug-06 11:12:35 | +20.00000000 | 47240.02170000 |
| fa6993d11e0135a7… | 17,837 | 2014-Aug-06 11:15:27 | -2000.00030000 | 45240.02140000 |
| 83244a981a124183… | 17,837 | 2014-Aug-06 11:15:27 | -20.00000000 | 45220.02140000 |
| 32100d5bdc44a8df… | 17,838 | 2014-Aug-06 11:16:00 | +20.00000000 | 45240.02140000 |
| 14041d291bb35050… | 17,840 | 2014-Aug-06 11:34:21 | +20.00000000 | 45260.02140000 |
| 0af7f4812b4cd42e… | 17,841 | 2014-Aug-06 11:35:00 | +20.00000000 | 45280.02140000 |
| 8f7623540c65a0ec… | 17,843 | 2014-Aug-06 11:39:43 | +20.00000000 | 45300.02140000 |
| b9f9a22c2aee0298… | 17,844 | 2014-Aug-06 11:40:51 | +20.00000000 | 45320.02140000 |
| 9a9bf1b28374433d… | 17,845 | 2014-Aug-06 11:46:42 | +20.00240000 | 45340.02380000 |
| 1dd8f462f7c7307c… | 17,845 | 2014-Aug-06 11:46:42 | -20.00000000 | 45320.02380000 |
| f0b055dcfe0863b1… | 17,845 | 2014-Aug-06 11:46:42 | -20.00010000 | 45300.02370000 |
| 8f71dc67e8c819a0… | 17,846 | 2014-Aug-06 11:48:49 | +20.00000000 | 45320.02370000 |
| a30d2aa384aa700e… | 17,847 | 2014-Aug-06 11:49:33 | +20.00000000 | 45340.02370000 |
| f521600a4ec03e15… | 17,848 | 2014-Aug-06 11:50:12 | +20.00000000 | 45360.02370000 |
| da39a43233deaf4d… | 17,849 | 2014-Aug-06 11:51:11 | +20.00000000 | 45380.02370000 |
| 7842a16611055117… | 17,851 | 2014-Aug-06 11:55:59 | +20.00010000 | 45400.02380000 |
| 4970d9f9df396941… | 17,851 | 2014-Aug-06 11:55:59 | -40.00020000 | 45360.02360000 |
| 84516cfc4cfd197e… | 17,852 | 2014-Aug-06 11:56:19 | +20.00000000 | 45380.02360000 |
| a1343787f2f53a4a… | 17,853 | 2014-Aug-06 11:56:41 | +20.00000000 | 45400.02360000 |
| 1437df7d26105653… | 17,855 | 2014-Aug-06 12:02:17 | +20.00000000 | 45420.02360000 |
| 478309e1f6ab68f9… | 17,856 | 2014-Aug-06 12:03:26 | +20.00000000 | 45440.02360000 |
| 3359e31db75bdc83… | 17,857 | 2014-Aug-06 12:04:26 | +20.00000000 | 45460.02360000 |
| 270425c22f73d069… | 17,858 | 2014-Aug-06 12:05:07 | +20.00000000 | 45480.02360000 |
| fbca625f1dafab91… | 17,859 | 2014-Aug-06 12:06:37 | +20.00000000 | 45500.02360000 |
| 76c81e85da523106… | 17,859 | 2014-Aug-06 12:06:37 | -20.00000000 | 45480.02360000 |
| 51ac53bb7c89b528… | 17,860 | 2014-Aug-06 12:09:29 | +20.00010000 | 45500.02370000 |
| 211282322d93d5fe… | 17,861 | 2014-Aug-06 12:14:18 | +20.00000000 | 45520.02370000 |
| c8088d9ed2f1af68… | 17,861 | 2014-Aug-06 12:14:18 | -20.00000000 | 45500.02370000 |
| 69c9252e8a8df7aa… | 17,862 | 2014-Aug-06 12:18:14 | +20.00010000 | 45520.02380000 |
| eeae6a26a41070eb… | 17,862 | 2014-Aug-06 12:18:14 | -20.00010000 | 45500.02370000 |
| bcc2afe319db69d0… | 17,864 | 2014-Aug-06 12:21:12 | +20.00000000 | 45520.02370000 |
| 80b64b55d8aae812… | 17,866 | 2014-Aug-06 12:23:47 | +20.00000000 | 45540.02370000 |
| e9afbb5f6af13e8a… | 17,866 | 2014-Aug-06 12:23:47 | -40.00220000 | 45500.02150000 |
| 9bbb8dc9a2d6403a… | 17,866 | 2014-Aug-06 12:23:47 | -20.00000000 | 45480.02150000 |
| 1f70708d166933a0… | 17,867 | 2014-Aug-06 12:25:28 | +20.00000000 | 45500.02150000 |
| 36522c1a7dc46c13… | 17,868 | 2014-Aug-06 12:29:35 | +20.00000000 | 45520.02150000 |
| ab2a7626df9153a4… | 17,869 | 2014-Aug-06 12:30:20 | +20.00000000 | 45540.02150000 |
| 265350f6b78431e6… | 17,870 | 2014-Aug-06 12:31:07 | +20.00000000 | 45560.02150000 |
| 22a419f7647450fb… | 17,871 | 2014-Aug-06 12:32:01 | +20.00010000 | 45580.02160000 |
| aa01c70c3bffc909… | 17,871 | 2014-Aug-06 12:32:01 | -20.00000000 | 45560.02160000 |
| 8874eefb8d760d0e… | 17,872 | 2014-Aug-06 12:32:54 | +20.00000000 | 45580.02160000 |
| be808c5d6cb2fbf5… | 17,873 | 2014-Aug-06 12:33:49 | +20.00000000 | 45600.02160000 |
| 2e14d7461429f554… | 17,874 | 2014-Aug-06 12:34:06 | +20.00000000 | 45620.02160000 |
| 27aace5e701ff04f… | 17,875 | 2014-Aug-06 12:35:27 | +20.00010000 | 45640.02170000 |
| 47d9029e5f1865ba… | 17,876 | 2014-Aug-06 12:35:39 | +20.00000000 | 45660.02170000 |
| 95f06144275aac65… | 17,877 | 2014-Aug-06 12:36:36 | +20.00000000 | 45680.02170000 |
| 7bfe341ab42b4f10… | 17,878 | 2014-Aug-06 12:37:25 | +20.00000000 | 45700.02170000 |
| 5a38cfe9fa802cce… | 17,878 | 2014-Aug-06 12:37:25 | -20.00010000 | 45680.02160000 |
| 4b09bc944b7342d3… | 17,879 | 2014-Aug-06 12:37:31 | +20.00000000 | 45700.02160000 |
| cd5309ef4800a89c… | 17,880 | 2014-Aug-06 12:41:31 | +20.00000000 | 45720.02160000 |
| af6ddd17ab8dee32… | 17,880 | 2014-Aug-06 12:41:31 | -20.00000000 | 45700.02160000 |
| 3cf64d8cd30a0f60… | 17,880 | 2014-Aug-06 12:41:31 | -40.00010000 | 45660.02150000 |
| 38d7b333e7b9ba56… | 17,881 | 2014-Aug-06 12:44:14 | +20.00000000 | 45680.02150000 |
| d57cef35508169f0… | 17,882 | 2014-Aug-06 12:46:00 | +20.00000000 | 45700.02150000 |
| 2c499990a2abf957… | 17,882 | 2014-Aug-06 12:46:00 | -20.00010000 | 45680.02140000 |
| de8915f66ab4f28c… | 17,883 | 2014-Aug-06 12:51:02 | +20.00000000 | 45700.02140000 |
| 009f8374735a6e9c… | 17,884 | 2014-Aug-06 12:51:36 | +20.00000000 | 45720.02140000 |
| 40c074c774355e74… | 17,885 | 2014-Aug-06 12:51:54 | +20.00000000 | 45740.02140000 |
| 11918f797200404a… | 17,886 | 2014-Aug-06 12:52:35 | +20.00000000 | 45760.02140000 |
| 419e3f0e76278ce7… | 17,887 | 2014-Aug-06 12:53:59 | +20.00030000 | 45780.02170000 |
| 79ae9d46cb2a5cf5… | 17,887 | 2014-Aug-06 12:53:59 | -100.00020000 | 45680.02150000 |
| 4254f50900de821e… | 17,887 | 2014-Aug-06 12:53:59 | -20.00000000 | 45660.02150000 |
| f2069dcfb74d783c… | 17,887 | 2014-Aug-06 12:53:59 | -20.00000000 | 45640.02150000 |
| 7bba06bd01477368… | 17,887 | 2014-Aug-06 12:53:59 | -20.00010000 | 45620.02140000 |
| 96660668f4e56c4a… | 17,889 | 2014-Aug-06 12:56:22 | +20.00000000 | 45640.02140000 |
| be653d3185008e87… | 17,890 | 2014-Aug-06 12:56:26 | +20.00000000 | 45660.02140000 |
| 95f86e14999be098… | 17,891 | 2014-Aug-06 12:57:13 | +20.00000000 | 45680.02140000 |
| ff08285e19f0ea9a… | 17,892 | 2014-Aug-06 12:57:36 | +20.00000000 | 45700.02140000 |
| 4f498559c0458668… | 17,893 | 2014-Aug-06 12:59:08 | +20.00010000 | 45720.02150000 |
| bb165ec432d21ff3… | 17,893 | 2014-Aug-06 12:59:08 | -20.00000000 | 45700.02150000 |
| c32899188dee9a68… | 17,893 | 2014-Aug-06 12:59:08 | -20.00000000 | 45680.02150000 |
| 642a3b27e9925e7e… | 17,894 | 2014-Aug-06 13:05:41 | +20.00000000 | 45700.02150000 |
| 8fbe848168e74bed… | 17,894 | 2014-Aug-06 13:05:41 | -40.00000000 | 45660.02150000 |
| cca4b11573eb796c… | 17,895 | 2014-Aug-06 13:06:59 | +20.00000000 | 45680.02150000 |
| a3551e61d09f3c8a… | 17,896 | 2014-Aug-06 13:07:08 | +20.00000000 | 45700.02150000 |
| 6017ff4cf822e32f… | 17,897 | 2014-Aug-06 13:08:11 | +20.00000000 | 45720.02150000 |
| 32b3a32eb5da2bae… | 17,898 | 2014-Aug-06 13:08:45 | +20.00000000 | 45740.02150000 |
| 5093c5d3d71c270a… | 17,899 | 2014-Aug-06 13:08:50 | +20.00000000 | 45760.02150000 |
| 2d809ed9899ac95e… | 17,900 | 2014-Aug-06 13:08:51 | +20.00000000 | 45780.02150000 |
| 00f896c7edf6c941… | 17,901 | 2014-Aug-06 13:12:05 | +20.00010000 | 45800.02160000 |
| 20c2a976aa828259… | 17,901 | 2014-Aug-06 13:12:05 | -40.00000000 | 45760.02160000 |
| 384d05bd9ea11968… | 17,901 | 2014-Aug-06 13:12:05 | -20.00000000 | 45740.02160000 |
| d525663b5604d2b3… | 17,902 | 2014-Aug-06 13:12:27 | +20.00000000 | 45760.02160000 |
| ca41d9e2fc91a0c7… | 17,903 | 2014-Aug-06 13:15:11 | +20.00000000 | 45780.02160000 |
| f0486285387d04df… | 17,904 | 2014-Aug-06 13:16:10 | +20.00000000 | 45800.02160000 |
| a55cf78c00446253… | 17,905 | 2014-Aug-06 13:16:10 | +20.00000000 | 45820.02160000 |
| b0e5bb32c4ea0fc6… | 17,906 | 2014-Aug-06 13:18:04 | +20.00000000 | 45840.02160000 |
| 9bb6f4fb5b15431b… | 17,907 | 2014-Aug-06 13:18:22 | +20.00000000 | 45860.02160000 |
| 37b33a532efc0dcf… | 17,908 | 2014-Aug-06 13:19:01 | +20.00020000 | 45880.02180000 |
| 9f2d6de65f65ac9c… | 17,909 | 2014-Aug-06 13:23:09 | +20.00000000 | 45900.02180000 |
| 570e1eac2258b774… | 17,910 | 2014-Aug-06 13:24:01 | +20.00000000 | 45920.02180000 |
| d4db18d304157d8c… | 17,912 | 2014-Aug-06 13:28:20 | +20.00000000 | 45940.02180000 |
| c5977aba92fe4b2b… | 17,913 | 2014-Aug-06 13:29:16 | +20.00000000 | 45960.02180000 |
| e12621adda62883c… | 17,914 | 2014-Aug-06 13:30:11 | +20.00000000 | 45980.02180000 |
| 8e462084b1861483… | 17,915 | 2014-Aug-06 13:30:14 | +20.00000000 | 46000.02180000 |
| 230ef6ff4eeb92b4… | 17,916 | 2014-Aug-06 13:31:30 | -20.00000000 | 45980.02180000 |
| 9f26f214ab18e351… | 17,917 | 2014-Aug-06 13:32:35 | +20.00000000 | 46000.02180000 |
| 7ff2b466f11e47c5… | 17,918 | 2014-Aug-06 13:32:54 | +20.00000000 | 46020.02180000 |
| 6755b321ffa81a23… | 17,918 | 2014-Aug-06 13:32:54 | -40.00000000 | 45980.02180000 |
| aef7461064c4a3b8… | 17,919 | 2014-Aug-06 13:33:07 | +20.00000000 | 46000.02180000 |
| 700774c7271604c1… | 17,920 | 2014-Aug-06 13:35:22 | +20.00000000 | 46020.02180000 |
| 769b6828c5f47cd7… | 17,921 | 2014-Aug-06 13:35:24 | +20.00000000 | 46040.02180000 |
| fa994a4e044a838c… | 17,922 | 2014-Aug-06 13:36:50 | +20.00000000 | 46060.02180000 |
| 33fe0ba67a462e31… | 17,922 | 2014-Aug-06 13:36:50 | -40.00010000 | 46020.02170000 |
| 813ceca851901085… | 17,922 | 2014-Aug-06 13:36:50 | -20.00000000 | 46000.02170000 |
| 35b84112c29c7519… | 17,923 | 2014-Aug-06 13:37:18 | +20.00000000 | 46020.02170000 |
| 0854303197029280… | 17,924 | 2014-Aug-06 13:38:27 | +20.00010000 | 46040.02180000 |
| 1d73ddf37a333f0f… | 17,925 | 2014-Aug-06 13:38:34 | +20.00000000 | 46060.02180000 |
| eda931aa1dd02afa… | 17,926 | 2014-Aug-06 13:38:39 | +20.00000000 | 46080.02180000 |
| ea0471931dcd71dc… | 17,927 | 2014-Aug-06 13:39:05 | +20.00000000 | 46100.02180000 |
| d19c5f22aab7f365… | 17,928 | 2014-Aug-06 13:45:24 | +20.00020000 | 46120.02200000 |
| fa6b61648d686a92… | 17,929 | 2014-Aug-06 13:45:55 | +20.00000000 | 46140.02200000 |
| 7df9a52815789c18… | 17,930 | 2014-Aug-06 13:46:01 | +20.00000000 | 46160.02200000 |
| 8cc664086a6df9c3… | 17,931 | 2014-Aug-06 13:47:13 | +20.00000000 | 46180.02200000 |
| d7c298168bf920dd… | 17,932 | 2014-Aug-06 13:47:14 | +20.00000000 | 46200.02200000 |
| 7a53bbc482543e76… | 17,933 | 2014-Aug-06 13:48:43 | +20.00000000 | 46220.02200000 |
| b3b667417a2f2d15… | 17,934 | 2014-Aug-06 13:49:36 | +20.00000000 | 46240.02200000 |
| 9ac39f067782fb1c… | 17,936 | 2014-Aug-06 13:50:25 | +20.00000000 | 46260.02200000 |
| ae1a963ddef5c6c0… | 17,937 | 2014-Aug-06 13:50:27 | +20.00000000 | 46280.02200000 |
| 53423fa2a9ac50fc… | 17,938 | 2014-Aug-06 13:54:24 | +20.00710000 | 46300.02910000 |
| f6f77ba04b8cf569… | 17,939 | 2014-Aug-06 13:55:17 | +20.00000000 | 46320.02910000 |
| a9f2ed9a15c5e0ca… | 17,939 | 2014-Aug-06 13:55:17 | -20.00010000 | 46300.02900000 |
| ec40278003c83bcd… | 17,940 | 2014-Aug-06 13:56:52 | +20.00000000 | 46320.02900000 |
| bc9bdb12559dba0a… | 17,941 | 2014-Aug-06 13:57:25 | +20.00000000 | 46340.02900000 |
| 4058ff955afe81b5… | 17,941 | 2014-Aug-06 13:57:25 | -20.00000000 | 46320.02900000 |
| d71730a06086ba77… | 17,943 | 2014-Aug-06 13:59:29 | +20.00000000 | 46340.02900000 |
| f6d9d23eab403f77… | 17,943 | 2014-Aug-06 13:59:29 | -40.00000000 | 46300.02900000 |
| bc5787b1dde4565c… | 17,944 | 2014-Aug-06 14:00:25 | +20.00000000 | 46320.02900000 |
| ddd0b494d6781d35… | 17,945 | 2014-Aug-06 14:01:30 | +20.00000000 | 46340.02900000 |
| a70f006de2396296… | 17,946 | 2014-Aug-06 14:04:35 | +20.00010000 | 46360.02910000 |
| 9aa3247f14a7afe5… | 17,947 | 2014-Aug-06 14:06:52 | +20.00010000 | 46380.02920000 |
| 2b1a92fecf443186… | 17,948 | 2014-Aug-06 14:09:15 | +20.00000000 | 46400.02920000 |
| 5ef7a8721a308f4b… | 17,949 | 2014-Aug-06 14:09:33 | +20.00000000 | 46420.02920000 |
| c4353850b1f7f9e8… | 17,950 | 2014-Aug-06 14:09:54 | +20.00000000 | 46440.02920000 |
| 8afa73c99583071f… | 17,951 | 2014-Aug-06 14:10:28 | +20.00000000 | 46460.02920000 |
| eb7a07326a43b4c6… | 17,952 | 2014-Aug-06 14:16:26 | -20.00000000 | 46440.02920000 |
| 8f76ddf5520d4831… | 17,953 | 2014-Aug-06 14:19:05 | +20.00000000 | 46460.02920000 |
| c70e9b54f95ecde5… | 17,953 | 2014-Aug-06 14:19:05 | -20.00010000 | 46440.02910000 |
| c3810a59e72ee75f… | 17,954 | 2014-Aug-06 14:26:47 | +20.00000000 | 46460.02910000 |
| 08eccc9954e7b6da… | 17,954 | 2014-Aug-06 14:26:47 | -20.00000000 | 46440.02910000 |
| edc1c7902dca2c37… | 17,954 | 2014-Aug-06 14:26:47 | -60.00000000 | 46380.02910000 |
| 43414de22ac87b80… | 17,954 | 2014-Aug-06 14:26:47 | -20.00010000 | 46360.02900000 |
| 2d71a6e093c54613… | 17,955 | 2014-Aug-06 14:27:28 | +20.00000000 | 46380.02900000 |
| 4020a89d7e3bbba8… | 17,956 | 2014-Aug-06 14:28:19 | +20.00000000 | 46400.02900000 |
| 9a2597064a0eb381… | 17,957 | 2014-Aug-06 14:28:26 | +20.00000000 | 46420.02900000 |
| 1662b7e1fdbf868e… | 17,959 | 2014-Aug-06 14:34:15 | +20.00030000 | 46440.02930000 |
| c87eaabdc8fc7fef… | 17,960 | 2014-Aug-06 14:34:58 | +20.00000000 | 46460.02930000 |
| 01a5ec5729c4bfcf… | 17,962 | 2014-Aug-06 14:40:34 | +20.00000000 | 46480.02930000 |
| ce1c78abe0201e8c… | 17,964 | 2014-Aug-06 14:45:42 | +20.00000000 | 46500.02930000 |
| 00f2a001470ad1c2… | 17,965 | 2014-Aug-06 14:47:37 | +20.00010000 | 46520.02940000 |
| 7b27a64db6002124… | 17,965 | 2014-Aug-06 14:47:37 | -20.00010000 | 46500.02930000 |
| de1d22a5727c62bc… | 17,966 | 2014-Aug-06 14:48:34 | +20.00000000 | 46520.02930000 |
| 7ae70c3960d8cfa7… | 17,967 | 2014-Aug-06 14:50:19 | -40.00000000 | 46480.02930000 |
| 35f2f9f9a7b806a8… | 17,968 | 2014-Aug-06 14:52:18 | +20.00000000 | 46500.02930000 |
| 2651ab45bbe7f316… | 17,969 | 2014-Aug-06 14:57:21 | +20.00010000 | 46520.02940000 |
| 0ff4c72d24492e8a… | 17,970 | 2014-Aug-06 14:58:39 | +20.00000000 | 46540.02940000 |
| b04434670a5051e7… | 17,972 | 2014-Aug-06 15:11:11 | +20.00000000 | 46560.02940000 |
| 5ef9fbd43e9ae0dc… | 17,973 | 2014-Aug-06 15:12:57 | +20.00000000 | 46580.02940000 |
| ad1521af619b8af9… | 17,974 | 2014-Aug-06 15:14:36 | +20.00000000 | 46600.02940000 |
| 229310baf1d852a9… | 17,976 | 2014-Aug-06 15:17:03 | +20.00000000 | 46620.02940000 |
| eae2b934884d4311… | 17,976 | 2014-Aug-06 15:17:03 | -20.00000000 | 46600.02940000 |
| 0f21f9f0f93eb840… | 17,976 | 2014-Aug-06 15:17:03 | -20.00000000 | 46580.02940000 |
| af20cb898063768b… | 17,976 | 2014-Aug-06 15:17:03 | -20.00020000 | 46560.02920000 |
| 6e0f970d46660161… | 17,978 | 2014-Aug-06 15:25:09 | +20.00000000 | 46580.02920000 |
| 23d2236b97df1bd9… | 17,979 | 2014-Aug-06 15:26:43 | +20.00000000 | 46600.02920000 |
| 92c2634237d4488b… | 17,980 | 2014-Aug-06 15:35:10 | +20.00010000 | 46620.02930000 |
| 377516fd8c6ffbcf… | 17,982 | 2014-Aug-06 15:39:13 | +20.00000000 | 46640.02930000 |
| a35d425d12a89a38… | 17,983 | 2014-Aug-06 15:41:52 | +20.00000000 | 46660.02930000 |
| 3383d67390e794c1… | 17,983 | 2014-Aug-06 15:41:52 | -20.00010000 | 46640.02920000 |
| e62f7732caacf3e1… | 17,984 | 2014-Aug-06 15:43:17 | +20.00000000 | 46660.02920000 |
| a09d310148e36d08… | 17,986 | 2014-Aug-06 15:44:05 | +20.00000000 | 46680.02920000 |
| 71bfef3a23dca739… | 17,987 | 2014-Aug-06 15:45:10 | +20.00000000 | 46700.02920000 |
| 6b645b8155d87d6d… | 17,988 | 2014-Aug-06 15:46:17 | -20.00000000 | 46680.02920000 |
| 2e7f2040ea8bd4a4… | 17,989 | 2014-Aug-06 15:52:05 | -20.00000000 | 46660.02920000 |
| d709cde13b2c921b… | 17,990 | 2014-Aug-06 15:57:24 | +20.00000000 | 46680.02920000 |
| 8c1a73034a4e6e61… | 17,991 | 2014-Aug-06 16:05:35 | +20.00000000 | 46700.02920000 |
| 1e0bddee6c301a53… | 17,992 | 2014-Aug-06 16:06:31 | +20.00000000 | 46720.02920000 |
| dd744e9437a7c0ca… | 17,993 | 2014-Aug-06 16:08:48 | -40.00010000 | 46680.02910000 |
| e7f7d41c93dcb91a… | 17,994 | 2014-Aug-06 16:09:15 | +20.00000000 | 46700.02910000 |
| 345ae9331ffee5dc… | 17,995 | 2014-Aug-06 16:13:52 | +20.00010000 | 46720.02920000 |
| 83fd39905ab227f2… | 17,996 | 2014-Aug-06 16:15:00 | +20.00000000 | 46740.02920000 |
| f163c830b56fd393… | 17,997 | 2014-Aug-06 16:20:41 | +20.00000000 | 46760.02920000 |
| 0b1c2811042cc609… | 17,998 | 2014-Aug-06 16:24:14 | +20.00000000 | 46780.02920000 |
| e64af7013543620b… | 18,000 | 2014-Aug-06 16:27:36 | +20.00000000 | 46800.02920000 |
| 11bc3d4dca61662c… | 18,000 | 2014-Aug-06 16:27:36 | -20.00000000 | 46780.02920000 |
| f7183ae3c2d38673… | 18,000 | 2014-Aug-06 16:27:36 | -20.00010000 | 46760.02910000 |
| 9a840cab01118289… | 18,001 | 2014-Aug-06 16:27:42 | +20.00000000 | 46780.02910000 |
| 947c88e581994198… | 18,003 | 2014-Aug-06 16:31:30 | +20.00000000 | 46800.02910000 |
| 2f69c1bf3666a267… | 18,004 | 2014-Aug-06 16:32:41 | +20.00000000 | 46820.02910000 |
| 98942ad724f972e0… | 18,005 | 2014-Aug-06 16:32:46 | +20.00000000 | 46840.02910000 |
| 169278b723e245d7… | 18,006 | 2014-Aug-06 16:33:49 | +20.00010000 | 46860.02920000 |
| 4021bc435bb12c9c… | 18,007 | 2014-Aug-06 16:33:50 | +20.00000000 | 46880.02920000 |
| a6e867a0fead2ff2… | 18,008 | 2014-Aug-06 16:33:58 | +20.00000000 | 46900.02920000 |
| 6914c4fb145ffe17… | 18,009 | 2014-Aug-06 16:34:44 | +20.00000000 | 46920.02920000 |
| 3af9fbbd4532c919… | 18,010 | 2014-Aug-06 16:36:37 | -20.00010000 | 46900.02910000 |
| 7124f7d50d347a03… | 18,011 | 2014-Aug-06 16:37:21 | +20.00000000 | 46920.02910000 |
| 75ce8e22c26e7dfc… | 18,012 | 2014-Aug-06 16:39:03 | +20.00010000 | 46940.02920000 |
| 03e7990f353eb588… | 18,013 | 2014-Aug-06 16:40:27 | -120.00000000 | 46820.02920000 |
| 2421c37d2b6b0acc… | 18,014 | 2014-Aug-06 16:41:24 | +20.00000000 | 46840.02920000 |
| 382e9af27491d53c… | 18,015 | 2014-Aug-06 16:43:57 | +20.00000000 | 46860.02920000 |
| bd5e9963e3725264… | 18,017 | 2014-Aug-06 16:44:52 | +20.00000000 | 46880.02920000 |
| 1e559b4bd27fa0b1… | 18,018 | 2014-Aug-06 16:48:30 | +20.00000000 | 46900.02920000 |
| 253c747c3bbc0b84… | 18,018 | 2014-Aug-06 16:48:30 | -40.00020000 | 46860.02900000 |
| 0caca923e5f26813… | 18,018 | 2014-Aug-06 16:48:30 | -20.00010000 | 46840.02890000 |
| 1c8cd4e4eaf6cc5c… | 18,019 | 2014-Aug-06 16:52:21 | +20.00010000 | 46860.02900000 |
| 99ed8b57f9bbabde… | 18,020 | 2014-Aug-06 16:56:50 | +20.00000000 | 46880.02900000 |
| dc15a900878dc636… | 18,021 | 2014-Aug-06 17:00:20 | +20.00000000 | 46900.02900000 |
| 037a72effc08d406… | 18,022 | 2014-Aug-06 17:03:30 | +20.00010000 | 46920.02910000 |
| e5670b1ffe206446… | 18,023 | 2014-Aug-06 17:03:38 | +20.00000000 | 46940.02910000 |
| 9a98372d1259039c… | 18,024 | 2014-Aug-06 17:07:08 | +20.00000000 | 46960.02910000 |
| ec1c702a051b117b… | 18,024 | 2014-Aug-06 17:07:08 | -20.00000000 | 46940.02910000 |
| 639ef9907d0223c4… | 18,024 | 2014-Aug-06 17:07:08 | -20.00000000 | 46920.02910000 |
| c3e34fb19dc5b167… | 18,026 | 2014-Aug-06 17:08:39 | +20.00000000 | 46940.02910000 |
| fb64734fc38e345e… | 18,027 | 2014-Aug-06 17:12:47 | +20.00000000 | 46960.02910000 |
| 5e91ae531f02b7bb… | 18,028 | 2014-Aug-06 17:16:12 | +20.00000000 | 46980.02910000 |
| 950d06a79bf177df… | 18,029 | 2014-Aug-06 17:17:17 | +20.00000000 | 47000.02910000 |
| f4ce588de34d3256… | 18,029 | 2014-Aug-06 17:17:17 | -20.00010000 | 46980.02900000 |
| e3e3e159fb91edf0… | 18,030 | 2014-Aug-06 17:20:43 | +20.00000000 | 47000.02900000 |
| 1558bbe88817baad… | 18,031 | 2014-Aug-06 17:30:28 | +20.00000000 | 47020.02900000 |
| 3d5fda6bf01c5c5b… | 18,032 | 2014-Aug-06 17:36:57 | +20.00000000 | 47040.02900000 |
| ab3d3a438006570c… | 18,033 | 2014-Aug-06 17:37:11 | +20.00000000 | 47060.02900000 |
| ab87c2355aeb829e… | 18,034 | 2014-Aug-06 17:37:36 | +20.00000000 | 47080.02900000 |
| cfd6e5210b47e1fc… | 18,035 | 2014-Aug-06 17:47:52 | +20.00010000 | 47100.02910000 |
| de1e90d51aabf6bf… | 18,035 | 2014-Aug-06 17:47:52 | -20.00000000 | 47080.02910000 |
| 3cc1615e6fcaa522… | 18,036 | 2014-Aug-06 17:50:05 | +20.00000000 | 47100.02910000 |
| 75760f1e78aa427f… | 18,036 | 2014-Aug-06 17:50:05 | -20.00010000 | 47080.02900000 |
| c518695336617d1d… | 18,037 | 2014-Aug-06 17:54:19 | +20.00000000 | 47100.02900000 |
| 8d8f2f778135a3b3… | 18,038 | 2014-Aug-06 17:59:12 | +20.00000000 | 47120.02900000 |
| 60dea855a31bd0ba… | 18,039 | 2014-Aug-06 18:03:15 | +20.00000000 | 47140.02900000 |
| 15185a3391c1af49… | 18,042 | 2014-Aug-06 18:08:01 | +20.00010000 | 47160.02910000 |
| e0a071beb413ed49… | 18,043 | 2014-Aug-06 18:09:34 | +20.00010000 | 47180.02920000 |
| 2bc0f5aa9aa6126e… | 18,044 | 2014-Aug-06 18:16:58 | -20.00000000 | 47160.02920000 |
| 4becd2472987fbfa… | 18,045 | 2014-Aug-06 18:17:44 | +20.00000000 | 47180.02920000 |
| b875734651c191e9… | 18,046 | 2014-Aug-06 18:20:10 | +20.00000000 | 47200.02920000 |
| 9954a2e8951b54da… | 18,047 | 2014-Aug-06 18:21:30 | +20.00000000 | 47220.02920000 |
| 531a622bd0d728a6… | 18,048 | 2014-Aug-06 18:21:48 | +20.00010000 | 47240.02930000 |
| 073b71fa8cb8c48a… | 18,049 | 2014-Aug-06 18:21:49 | +20.00000000 | 47260.02930000 |
| e552c33c2295afa0… | 18,050 | 2014-Aug-06 18:22:16 | +20.00000000 | 47280.02930000 |
| 4ed41be76a3cdee2… | 18,051 | 2014-Aug-06 18:23:06 | +20.00000000 | 47300.02930000 |
| 05a9a972d1ee83b3… | 18,052 | 2014-Aug-06 18:24:41 | +20.00000000 | 47320.02930000 |
| 8ea836bc2c10f045… | 18,052 | 2014-Aug-06 18:24:41 | -60.00000000 | 47260.02930000 |
| 215f8b16342dabb8… | 18,053 | 2014-Aug-06 18:24:47 | +20.00000000 | 47280.02930000 |
| 2c7db766b10d750c… | 18,054 | 2014-Aug-06 18:29:04 | +20.00000000 | 47300.02930000 |
| 0078e47150548b7d… | 18,054 | 2014-Aug-06 18:29:04 | -20.00000000 | 47280.02930000 |
| e57d446722e0a441… | 18,055 | 2014-Aug-06 18:29:59 | +20.00000000 | 47300.02930000 |
| 2380f05909f84e51… | 18,056 | 2014-Aug-06 18:34:20 | +20.00010000 | 47320.02940000 |
| b705d9c189a1b228… | 18,059 | 2014-Aug-06 18:49:35 | +20.00000000 | 47340.02940000 |
| d34320c3ddb4fdf6… | 18,059 | 2014-Aug-06 18:49:35 | -20.00000000 | 47320.02940000 |
| f0f971dd84086c3b… | 18,060 | 2014-Aug-06 18:49:42 | +20.00000000 | 47340.02940000 |
| 1eb3ccd7f2328385… | 18,062 | 2014-Aug-06 18:55:20 | -20.00010000 | 47320.02930000 |
| e8bc02cf233e214f… | 18,063 | 2014-Aug-06 18:57:02 | +20.00000000 | 47340.02930000 |
| 85442b46c622744d… | 18,064 | 2014-Aug-06 19:00:11 | +20.00010000 | 47360.02940000 |
| 897c2dc7e1c76513… | 18,065 | 2014-Aug-06 19:00:23 | +20.00000000 | 47380.02940000 |
| 639f2b6e9dd73dae… | 18,066 | 2014-Aug-06 19:01:46 | +20.00000000 | 47400.02940000 |
| c60908e8a4a579cd… | 18,067 | 2014-Aug-06 19:02:59 | +20.00000000 | 47420.02940000 |
| 0efe93743382fb23… | 18,068 | 2014-Aug-06 19:03:53 | +20.00010000 | 47440.02950000 |
| 63234cae93aac0b4… | 18,069 | 2014-Aug-06 19:04:35 | +20.00000000 | 47460.02950000 |
| 8ded6cce278cbfa2… | 18,071 | 2014-Aug-06 19:07:06 | +20.00000000 | 47480.02950000 |
| e8f93c08ff409cd9… | 18,072 | 2014-Aug-06 19:08:08 | +20.00000000 | 47500.02950000 |
| bec77a36b5e0b36b… | 18,073 | 2014-Aug-06 19:23:11 | +20.00000000 | 47520.02950000 |
| c36fe2f16004746f… | 18,073 | 2014-Aug-06 19:23:11 | -40.00000000 | 47480.02950000 |
| 942b26942cce1ef0… | 18,074 | 2014-Aug-06 19:24:00 | +20.00000000 | 47500.02950000 |
| d9f4b4b9916a9df6… | 18,075 | 2014-Aug-06 19:25:42 | +20.00000000 | 47520.02950000 |
| 8483cb2d5b78735c… | 18,076 | 2014-Aug-06 19:29:16 | +20.00000000 | 47540.02950000 |
| 75bfc48d872343c1… | 18,077 | 2014-Aug-06 19:35:38 | +20.00010000 | 47560.02960000 |
| 33d47b440d1578f8… | 18,078 | 2014-Aug-06 19:42:48 | +20.00010000 | 47580.02970000 |
| 73f46bd844a2cca2… | 18,079 | 2014-Aug-06 19:45:23 | +20.00000000 | 47600.02970000 |
| 0dd9c6dc35da4844… | 18,080 | 2014-Aug-06 19:47:22 | +20.00000000 | 47620.02970000 |
| 0adc71b72bccba6d… | 18,080 | 2014-Aug-06 19:47:22 | -60.00000000 | 47560.02970000 |
| a81ba7c927ad218f… | 18,081 | 2014-Aug-06 19:56:08 | +20.00000000 | 47580.02970000 |
| ec62dc203aea890e… | 18,082 | 2014-Aug-06 19:58:36 | +20.00000000 | 47600.02970000 |
| 4b91c69dda3017eb… | 18,082 | 2014-Aug-06 19:58:36 | -20.00000000 | 47580.02970000 |
| e738a322228310eb… | 18,083 | 2014-Aug-06 20:01:04 | +20.00000000 | 47600.02970000 |
| f79d4eec1c572a5a… | 18,084 | 2014-Aug-06 20:01:48 | +20.00000000 | 47620.02970000 |
| 25da8a4d78829eda… | 18,085 | 2014-Aug-06 20:14:48 | +20.00010000 | 47640.02980000 |
| 40f6241599092444… | 18,086 | 2014-Aug-06 20:15:06 | +20.00000000 | 47660.02980000 |
| 1a9b5b0aa7a77005… | 18,087 | 2014-Aug-06 20:18:14 | +20.00000000 | 47680.02980000 |
| 1846f385e1cde0ea… | 18,088 | 2014-Aug-06 20:19:08 | +20.00000000 | 47700.02980000 |
| 6070ad1faf067583… | 18,089 | 2014-Aug-06 20:22:36 | +20.00000000 | 47720.02980000 |
| 321ecb5364f359da… | 18,090 | 2014-Aug-06 20:22:44 | +20.00000000 | 47740.02980000 |
| e23d48ab14cb8cbc… | 18,091 | 2014-Aug-06 20:25:13 | +20.00000000 | 47760.02980000 |
| 9fd6ee1c98fc4182… | 18,091 | 2014-Aug-06 20:25:13 | -20.00000000 | 47740.02980000 |
| ba78c9224eec969e… | 18,093 | 2014-Aug-06 20:29:42 | +20.00010000 | 47760.02990000 |
| b1e70eef6e3a35a4… | 18,095 | 2014-Aug-06 20:31:24 | +20.00000000 | 47780.02990000 |
| 5240dbf0b77a5196… | 18,096 | 2014-Aug-06 20:32:59 | +20.00000000 | 47800.02990000 |
| ee7283ea3e344a32… | 18,096 | 2014-Aug-06 20:32:59 | -20.00000000 | 47780.02990000 |
| 8869f24194dffb3d… | 18,097 | 2014-Aug-06 20:41:13 | +20.00000000 | 47800.02990000 |
| f782eeb04a0907d4… | 18,099 | 2014-Aug-06 20:45:56 | -20.00210000 | 47780.02780000 |
| abcb38a4d5d6a398… | 18,100 | 2014-Aug-06 20:49:29 | +20.00010000 | 47800.02790000 |
| 6a4569a1635048d3… | 18,101 | 2014-Aug-06 20:50:30 | +20.00000000 | 47820.02790000 |
| 4dece1c12fc6d13f… | 18,102 | 2014-Aug-06 20:50:45 | +20.00000000 | 47840.02790000 |
| 4948c57af56d5945… | 18,104 | 2014-Aug-06 20:54:23 | +20.00000000 | 47860.02790000 |
| b9f525676f88af4e… | 18,105 | 2014-Aug-06 20:56:08 | +20.00000000 | 47880.02790000 |
| b44e4d85354fa0ef… | 18,106 | 2014-Aug-06 20:58:47 | +20.00010000 | 47900.02800000 |
| 51ba0c3491b43bb0… | 18,107 | 2014-Aug-06 20:59:39 | +20.00000000 | 47920.02800000 |
| 8334525c6c9ee232… | 18,108 | 2014-Aug-06 21:02:12 | +20.00000000 | 47940.02800000 |
| 1ce35c932cb5261b… | 18,109 | 2014-Aug-06 21:03:22 | +20.00010000 | 47960.02810000 |
| c972b6b7ebe3dfe8… | 18,110 | 2014-Aug-06 21:03:47 | +20.00000000 | 47980.02810000 |
| dd784dcf50b32bfe… | 18,111 | 2014-Aug-06 21:07:13 | +20.00000000 | 48000.02810000 |
| c644d9b31357b8b3… | 18,111 | 2014-Aug-06 21:07:13 | -60.00030000 | 47940.02780000 |
| ef90f1aec8b459de… | 18,111 | 2014-Aug-06 21:07:13 | -20.00000000 | 47920.02780000 |
| 033c3410a034054e… | 18,112 | 2014-Aug-06 21:07:37 | +20.00000000 | 47940.02780000 |
| 5640500ef434a812… | 18,113 | 2014-Aug-06 21:09:41 | -20.00010000 | 47920.02770000 |
| ad2c69f836b7ff16… | 18,114 | 2014-Aug-06 21:13:11 | +20.00000000 | 47940.02770000 |
| 0ce3f6ddf3810f97… | 18,115 | 2014-Aug-06 21:13:12 | +20.00000000 | 47960.02770000 |
| 089782c31259b8c5… | 18,116 | 2014-Aug-06 21:15:29 | +20.00020000 | 47980.02790000 |
| b491518363e73a61… | 18,117 | 2014-Aug-06 21:21:03 | +20.00000000 | 48000.02790000 |
| c1fb2b9d4ec35e82… | 18,118 | 2014-Aug-06 21:23:51 | +20.00000000 | 48020.02790000 |
| 754c00e62c7c69d1… | 18,120 | 2014-Aug-06 21:25:25 | +20.00000000 | 48040.02790000 |
| 7c2a60165483bfda… | 18,121 | 2014-Aug-06 21:29:38 | +20.00000000 | 48060.02790000 |
| b130a88ad5b59576… | 18,122 | 2014-Aug-06 21:34:19 | +20.00000000 | 48080.02790000 |
| adf0aebb06a3f7fb… | 18,122 | 2014-Aug-06 21:34:19 | -20.00020000 | 48060.02770000 |
| 24fbe127306cafec… | 18,122 | 2014-Aug-06 21:34:19 | -20.00020000 | 48040.02750000 |
| 84f9042d031489d0… | 18,123 | 2014-Aug-06 21:35:36 | +20.00000000 | 48060.02750000 |
| 552e2dc052d70443… | 18,124 | 2014-Aug-06 21:36:27 | +20.00000000 | 48080.02750000 |
| 5171e8f7ea7b46dc… | 18,125 | 2014-Aug-06 21:40:23 | +20.00000000 | 48100.02750000 |
| 53c6a8f719b90fce… | 18,125 | 2014-Aug-06 21:40:23 | -20.00000000 | 48080.02750000 |
| a1e23e5c65010065… | 18,127 | 2014-Aug-06 21:47:41 | +20.00000000 | 48100.02750000 |
| eec7816d7bc7b9b2… | 18,128 | 2014-Aug-06 21:50:52 | +20.00000000 | 48120.02750000 |
| e95b2dd130a0e8a5… | 18,129 | 2014-Aug-06 21:56:09 | +20.00000000 | 48140.02750000 |
| 78a1053bb6c034ad… | 18,130 | 2014-Aug-06 21:57:02 | +20.00000000 | 48160.02750000 |
| 4b0d7c7227877725… | 18,131 | 2014-Aug-06 21:58:23 | +20.00000000 | 48180.02750000 |
| 98cc04013d6ac9bb… | 18,133 | 2014-Aug-06 22:00:12 | +20.00010000 | 48200.02760000 |
| 0c60f5826d50e1f0… | 18,133 | 2014-Aug-06 22:00:12 | -20.00010000 | 48180.02750000 |
| b5916e6487f8ae61… | 18,134 | 2014-Aug-06 22:11:13 | +20.00010000 | 48200.02760000 |
| ab115baf19d6192e… | 18,135 | 2014-Aug-06 22:12:50 | +20.00000000 | 48220.02760000 |
| 8b9cfa916101c981… | 18,136 | 2014-Aug-06 22:15:19 | +20.00000000 | 48240.02760000 |
| bc0dfae985ad3219… | 18,137 | 2014-Aug-06 22:17:36 | +20.00000000 | 48260.02760000 |
| ee94f28be8de4938… | 18,138 | 2014-Aug-06 22:19:10 | +20.00000000 | 48280.02760000 |
| 198b246e22fa9fbb… | 18,139 | 2014-Aug-06 22:21:22 | +20.00000000 | 48300.02760000 |
| 958cc4e764e375bf… | 18,140 | 2014-Aug-06 22:27:04 | +20.00000000 | 48320.02760000 |
| 02bdcec29316e1bc… | 18,141 | 2014-Aug-06 22:28:45 | +20.00000000 | 48340.02760000 |
| 6abd67dcd593e53d… | 18,142 | 2014-Aug-06 22:32:10 | +20.00000000 | 48360.02760000 |
| 7b836227c1b41daf… | 18,142 | 2014-Aug-06 22:32:10 | -40.00000000 | 48320.02760000 |
| c0e1f57d80137786… | 18,143 | 2014-Aug-06 22:32:23 | +20.00000000 | 48340.02760000 |
| 9fa55abed7657c7b… | 18,144 | 2014-Aug-06 22:33:35 | +20.00010000 | 48360.02770000 |
| e2cafcbfd638e553… | 18,145 | 2014-Aug-06 22:33:37 | +20.00000000 | 48380.02770000 |
| 3adfbb92b1a596ce… | 18,146 | 2014-Aug-06 22:33:46 | +20.00000000 | 48400.02770000 |
| 392afe1793f642e3… | 18,147 | 2014-Aug-06 22:39:01 | -60.00000000 | 48340.02770000 |
| f95a9a77f37071ef… | 18,147 | 2014-Aug-06 22:39:01 | -20.00000000 | 48320.02770000 |
| 5e8efec6dc5ac4b1… | 18,148 | 2014-Aug-06 22:42:51 | +20.00000000 | 48340.02770000 |
| 6b4166bed2d1b6c0… | 18,148 | 2014-Aug-06 22:42:51 | -100.00010000 | 48240.02760000 |
| 044dc02ce1f8276d… | 18,149 | 2014-Aug-06 22:44:17 | +20.00000000 | 48260.02760000 |
| 04ce24f1ea57be4e… | 18,150 | 2014-Aug-06 22:57:44 | +20.00010000 | 48280.02770000 |
| 4f54f74112187478… | 18,151 | 2014-Aug-06 22:57:49 | +20.00000000 | 48300.02770000 |
| 5c7f3906468fe589… | 18,152 | 2014-Aug-06 22:59:00 | +20.00000000 | 48320.02770000 |
| 0d9ece621dba1e67… | 18,154 | 2014-Aug-06 23:02:38 | +20.00000000 | 48340.02770000 |
| 65a3f4b0a0a0c76c… | 18,155 | 2014-Aug-06 23:05:16 | -20.00000000 | 48320.02770000 |
| 2e01d823a0a51af9… | 18,155 | 2014-Aug-06 23:05:16 | -20.00000000 | 48300.02770000 |
| 2852008d5d4b7edd… | 18,155 | 2014-Aug-06 23:05:16 | -20.00000000 | 48280.02770000 |
| 52a4fb053492bba6… | 18,156 | 2014-Aug-06 23:06:05 | +20.00000000 | 48300.02770000 |
| 2c50fd4d50167042… | 18,157 | 2014-Aug-06 23:06:06 | +20.00000000 | 48320.02770000 |
| e3ebe5c95376c31f… | 18,159 | 2014-Aug-06 23:09:05 | +20.00000000 | 48340.02770000 |
| b205e2531c2f161b… | 18,160 | 2014-Aug-06 23:09:16 | +20.00000000 | 48360.02770000 |
| 1a91e3319dee775c… | 18,161 | 2014-Aug-06 23:11:38 | +20.00000000 | 48380.02770000 |
| 56a6fb98297f8f4c… | 18,162 | 2014-Aug-06 23:12:28 | +20.00000000 | 48400.02770000 |
| 7d04a18532ca879b… | 18,163 | 2014-Aug-06 23:15:29 | +20.00000000 | 48420.02770000 |
| 90d1edd53c544fff… | 18,164 | 2014-Aug-06 23:21:16 | +20.00000000 | 48440.02770000 |
| fb4bc30378dfac50… | 18,165 | 2014-Aug-06 23:21:47 | +20.00000000 | 48460.02770000 |
| 4a35dd9033c69311… | 18,166 | 2014-Aug-06 23:22:20 | +20.00000000 | 48480.02770000 |
| ed169d8da0f83b47… | 18,167 | 2014-Aug-06 23:26:29 | +20.00010000 | 48500.02780000 |
| 1006806a605e3eb4… | 18,167 | 2014-Aug-06 23:26:29 | -20.00010000 | 48480.02770000 |
| eb1d097023774764… | 18,169 | 2014-Aug-06 23:38:14 | +20.00000000 | 48500.02770000 |
| 30b3034dd9e0d83c… | 18,170 | 2014-Aug-06 23:39:36 | +20.00000000 | 48520.02770000 |
| b532a29df19afa16… | 18,171 | 2014-Aug-06 23:40:14 | +20.00000000 | 48540.02770000 |
| 2c85a0a5e24bbc57… | 18,172 | 2014-Aug-06 23:45:21 | +20.00020000 | 48560.02790000 |
| 12dd6c429bac2b6a… | 18,172 | 2014-Aug-06 23:45:21 | -180.00000000 | 48380.02790000 |
| cde8e4cbb7211350… | 18,172 | 2014-Aug-06 23:45:21 | -20.00000000 | 48360.02790000 |
| c2e26a7b9a9cd943… | 18,173 | 2014-Aug-06 23:45:55 | +20.00000000 | 48380.02790000 |
| 1346e639bfa360a5… | 18,175 | 2014-Aug-06 23:48:51 | +20.00000000 | 48400.02790000 |
| ba59b7102ef876a7… | 18,176 | 2014-Aug-06 23:48:58 | +20.00000000 | 48420.02790000 |
| 65fdc83f322bfe0d… | 18,177 | 2014-Aug-06 23:52:13 | +20.00020000 | 48440.02810000 |
| 05ba1d21da7943e1… | 18,177 | 2014-Aug-06 23:52:13 | -40.00020000 | 48400.02790000 |
| 1dc787e5c73a35e7… | 18,177 | 2014-Aug-06 23:52:13 | -40.00000000 | 48360.02790000 |
| 89be4fbbb1c0b75b… | 18,178 | 2014-Aug-06 23:55:54 | +20.00000000 | 48380.02790000 |
| ca75f287777d7563… | 18,179 | 2014-Aug-06 23:57:33 | +20.00000000 | 48400.02790000 |
| cdd794c2ba2a7bb1… | 18,180 | 2014-Aug-06 23:57:40 | +20.00000000 | 48420.02790000 |
| 78ca5197e389b674… | 18,181 | 2014-Aug-06 23:58:50 | +20.00000000 | 48440.02790000 |
| 140143d678794818… | 18,183 | 2014-Aug-07 00:07:46 | +20.00000000 | 48460.02790000 |
| f49aee7a4063d5d9… | 18,185 | 2014-Aug-07 00:09:01 | +20.00000000 | 48480.02790000 |
| e02f2b25d60894d7… | 18,186 | 2014-Aug-07 00:10:03 | +20.00010000 | 48500.02800000 |
| b42226350e287c4d… | 18,187 | 2014-Aug-07 00:12:05 | +20.00000000 | 48520.02800000 |
| 2719d790d2645d10… | 18,188 | 2014-Aug-07 00:17:56 | +20.00110000 | 48540.02910000 |
| 85803e620d5d4de6… | 18,188 | 2014-Aug-07 00:17:56 | -20.00000000 | 48520.02910000 |
| 342bf30759b2c77f… | 18,190 | 2014-Aug-07 00:27:54 | +20.00000000 | 48540.02910000 |
| 905efcdd4e7ea413… | 18,191 | 2014-Aug-07 00:29:59 | +20.00000000 | 48560.02910000 |
| 45b490413c36311e… | 18,192 | 2014-Aug-07 00:33:13 | +20.00000000 | 48580.02910000 |
| 4695ed16e9613be5… | 18,192 | 2014-Aug-07 00:33:13 | -20.00010000 | 48560.02900000 |
| c0a06e793ec32222… | 18,193 | 2014-Aug-07 00:35:21 | +20.00000000 | 48580.02900000 |
| 00b7da47fad5b0cc… | 18,195 | 2014-Aug-07 00:41:05 | +20.00000000 | 48600.02900000 |
| cfe4dfe1e0ddddab… | 18,196 | 2014-Aug-07 00:48:14 | +20.00000000 | 48620.02900000 |
| 899f76f5bd4b603d… | 18,196 | 2014-Aug-07 00:48:14 | -20.00000000 | 48600.02900000 |
| 602463bf1952a995… | 18,197 | 2014-Aug-07 00:48:23 | +20.00000000 | 48620.02900000 |
| 3db242772d1287d0… | 18,198 | 2014-Aug-07 00:53:23 | +20.00010000 | 48640.02910000 |
| ddaff541a6d35233… | 18,199 | 2014-Aug-07 00:53:38 | +20.00000000 | 48660.02910000 |
| 525f9411fdfc4368… | 18,200 | 2014-Aug-07 00:57:47 | +20.00000000 | 48680.02910000 |
| a767b18e7523fe91… | 18,201 | 2014-Aug-07 00:59:30 | +20.00000000 | 48700.02910000 |
| 09f4611821683fbc… | 18,202 | 2014-Aug-07 01:10:09 | -20.00000000 | 48680.02910000 |
| efc56e0992c866c2… | 18,203 | 2014-Aug-07 01:10:50 | +20.00000000 | 48700.02910000 |
| c5913181987f2f72… | 18,204 | 2014-Aug-07 01:12:09 | +20.00010000 | 48720.02920000 |
| 9c8c7119d7a8c4fe… | 18,205 | 2014-Aug-07 01:14:31 | +20.00000000 | 48740.02920000 |
| 3b60503600dc3767… | 18,206 | 2014-Aug-07 01:15:24 | +20.00000000 | 48760.02920000 |
| d506b3e5f023504b… | 18,207 | 2014-Aug-07 01:16:57 | +20.00030000 | 48780.02950000 |
| 382483faf34066d2… | 18,208 | 2014-Aug-07 01:17:03 | +20.00000000 | 48800.02950000 |
| 308e80ff2883ca26… | 18,209 | 2014-Aug-07 01:19:26 | -20.00010000 | 48780.02940000 |
| aa4d1ec097b3d9e0… | 18,210 | 2014-Aug-07 01:20:39 | +20.00000000 | 48800.02940000 |
| 31b829b4ea9cb272… | 18,211 | 2014-Aug-07 01:20:45 | +20.00000000 | 48820.02940000 |
| 68d4e8a36318eb99… | 18,211 | 2014-Aug-07 01:20:45 | -60.00010000 | 48760.02930000 |
| 6149049f9f73d924… | 18,212 | 2014-Aug-07 01:26:28 | +20.00010000 | 48780.02940000 |
| 5537b8fc0a12eb2b… | 18,212 | 2014-Aug-07 01:26:28 | -20.00000000 | 48760.02940000 |
| 072f860b324b4834… | 18,213 | 2014-Aug-07 01:29:36 | +20.00000000 | 48780.02940000 |
| c404a4cbbe729fc8… | 18,214 | 2014-Aug-07 01:31:11 | +20.00000000 | 48800.02940000 |
| d544f3172e1939ea… | 18,218 | 2014-Aug-07 01:37:48 | +20.00000000 | 48820.02940000 |
| 5ce26c1feadfb844… | 18,219 | 2014-Aug-07 01:38:32 | +20.00000000 | 48840.02940000 |
| 22342dc0ee8f0e93… | 18,220 | 2014-Aug-07 01:41:26 | +20.00010000 | 48860.02950000 |
| 83e465ac00fecc68… | 18,220 | 2014-Aug-07 01:41:26 | -20.00010000 | 48840.02940000 |
| c7e2dc6c15ba7446… | 18,222 | 2014-Aug-07 01:44:36 | +20.00000000 | 48860.02940000 |
| 659a54d7d21de759… | 18,223 | 2014-Aug-07 01:47:49 | +20.00000000 | 48880.02940000 |
| 209171ad8e354008… | 18,224 | 2014-Aug-07 01:51:34 | +20.00000000 | 48900.02940000 |
| ad40214e1d8afe21… | 18,225 | 2014-Aug-07 01:52:13 | +20.00000000 | 48920.02940000 |
| 6efe2a5f43fd30bf… | 18,226 | 2014-Aug-07 01:53:10 | +20.00010000 | 48940.02950000 |
| 9a428267cdbd176d… | 18,227 | 2014-Aug-07 01:54:50 | +20.00000000 | 48960.02950000 |
| 0049843e2e1654d6… | 18,228 | 2014-Aug-07 01:55:20 | +20.00000000 | 48980.02950000 |
| 0e7f0bda4041b6fb… | 18,230 | 2014-Aug-07 01:59:37 | -20.00000000 | 48960.02950000 |
| 0c1262e1f4a889fe… | 18,231 | 2014-Aug-07 02:00:26 | +20.00000000 | 48980.02950000 |
| 18ea3f5abccdc42d… | 18,232 | 2014-Aug-07 02:09:05 | +20.00010000 | 49000.02960000 |
| c0d8f0be85920db4… | 18,234 | 2014-Aug-07 02:10:56 | +20.00000000 | 49020.02960000 |
| 2508d1371f0f6be5… | 18,235 | 2014-Aug-07 02:11:54 | +20.00000000 | 49040.02960000 |
| 9701f938f8e7b006… | 18,235 | 2014-Aug-07 02:11:54 | -60.00010000 | 48980.02950000 |
| 5a6748250cd84353… | 18,236 | 2014-Aug-07 02:17:15 | +20.00000000 | 49000.02950000 |
| 00411d7ee3afa097… | 18,237 | 2014-Aug-07 02:17:37 | +20.00000000 | 49020.02950000 |
| ee8fc71690aa095b… | 18,238 | 2014-Aug-07 02:22:56 | +20.00020000 | 49040.02970000 |
| 30b2c938c5398702… | 18,241 | 2014-Aug-07 02:28:55 | +20.00000000 | 49060.02970000 |
| 0ea31c1edfd63e30… | 18,242 | 2014-Aug-07 02:31:17 | +20.00000000 | 49080.02970000 |
| 22e65b569a04a739… | 18,242 | 2014-Aug-07 02:31:17 | -20.00010000 | 49060.02960000 |
| 725fa30fad1cb28a… | 18,243 | 2014-Aug-07 02:43:07 | -20.00000000 | 49040.02960000 |
| bfae5e95ea30bedf… | 18,246 | 2014-Aug-07 02:50:57 | +20.00010000 | 49060.02970000 |
| d8d5dafcb01bfaf8… | 18,247 | 2014-Aug-07 02:52:39 | +20.00000000 | 49080.02970000 |
| 65b30559960c38bd… | 18,248 | 2014-Aug-07 02:53:24 | +20.00000000 | 49100.02970000 |
| a957529dd6ad613e… | 18,249 | 2014-Aug-07 02:53:58 | +20.00000000 | 49120.02970000 |
| e23459429567a1c7… | 18,250 | 2014-Aug-07 02:58:03 | +20.00000000 | 49140.02970000 |
| b068b368541253b9… | 18,251 | 2014-Aug-07 02:59:25 | +20.00000000 | 49160.02970000 |
| f3947c7e0d3d11c0… | 18,252 | 2014-Aug-07 03:07:32 | +20.00000000 | 49180.02970000 |
| aa571d3c41a3bc36… | 18,253 | 2014-Aug-07 03:13:46 | +20.00000000 | 49200.02970000 |
| 85638fc5adf89c7a… | 18,254 | 2014-Aug-07 03:19:07 | +20.00000000 | 49220.02970000 |
| 3759f1bb7a539782… | 18,255 | 2014-Aug-07 03:19:58 | +20.00000000 | 49240.02970000 |
| 663e4808baf5475c… | 18,257 | 2014-Aug-07 03:23:02 | +20.00000000 | 49260.02970000 |
| 800fc385c7db8480… | 18,258 | 2014-Aug-07 03:23:30 | +20.00000000 | 49280.02970000 |
| 16137b23abf82a40… | 18,259 | 2014-Aug-07 03:26:30 | +20.00000000 | 49300.02970000 |
| 4dc07dc45c62ec82… | 18,260 | 2014-Aug-07 03:31:23 | +20.00000000 | 49320.02970000 |
| 3801ed9ee2d1d97a… | 18,261 | 2014-Aug-07 03:31:56 | +20.00000000 | 49340.02970000 |
| b9170b6dddfb1c4e… | 18,262 | 2014-Aug-07 03:33:25 | +20.00000000 | 49360.02970000 |
| 9504d7190985a856… | 18,262 | 2014-Aug-07 03:33:25 | -20.00000000 | 49340.02970000 |
| 5063ee20dd3b03d0… | 18,263 | 2014-Aug-07 03:34:07 | +20.00000000 | 49360.02970000 |
| f366d90950dfc9c2… | 18,264 | 2014-Aug-07 03:35:30 | +20.00010000 | 49380.02980000 |
| e2c889b3746c21b5… | 18,265 | 2014-Aug-07 03:38:22 | +20.00000000 | 49400.02980000 |
| 4998d4cda34c3a09… | 18,265 | 2014-Aug-07 03:38:22 | -60.00020000 | 49340.02960000 |
| e330510cb154a207… | 18,267 | 2014-Aug-07 03:39:30 | +20.00000000 | 49360.02960000 |
| eb7f1cad15f58533… | 18,268 | 2014-Aug-07 03:39:33 | +20.00000000 | 49380.02960000 |
| 6d5cea1b7d973701… | 18,269 | 2014-Aug-07 03:40:16 | +20.00000000 | 49400.02960000 |
| e9674de1efeea8bf… | 18,270 | 2014-Aug-07 03:45:20 | +20.00000000 | 49420.02960000 |
| 260042a3984d9abe… | 18,270 | 2014-Aug-07 03:45:20 | -20.00020000 | 49400.02940000 |
| 762edca1377be8a1… | 18,271 | 2014-Aug-07 03:46:19 | +20.00000000 | 49420.02940000 |
| 7323231cc0cfd6b1… | 18,272 | 2014-Aug-07 03:46:29 | +20.00000000 | 49440.02940000 |
| 263db632126f8c5d… | 18,273 | 2014-Aug-07 03:57:59 | +20.00000000 | 49460.02940000 |
| 9a4d866b8ce636c5… | 18,275 | 2014-Aug-07 04:01:10 | +20.00000000 | 49480.02940000 |
| ffd89ab8390dfb62… | 18,276 | 2014-Aug-07 04:02:06 | +20.00000000 | 49500.02940000 |
| b6eb391b8ffe8f88… | 18,277 | 2014-Aug-07 04:03:04 | +20.00000000 | 49520.02940000 |
| dc024f96ae1179cc… | 18,278 | 2014-Aug-07 04:04:55 | +20.00000000 | 49540.02940000 |
| 6dcc140b1da8917a… | 18,279 | 2014-Aug-07 04:05:47 | +20.00000000 | 49560.02940000 |
| 4a57fa44dde1a1c5… | 18,280 | 2014-Aug-07 04:08:14 | +20.00000000 | 49580.02940000 |
| 7d8f9649a4221514… | 18,281 | 2014-Aug-07 04:11:23 | +20.00000000 | 49600.02940000 |
| 71f4ee8d25617762… | 18,281 | 2014-Aug-07 04:11:23 | -20.00000000 | 49580.02940000 |
| 9569d752c1883b57… | 18,282 | 2014-Aug-07 04:11:32 | +20.00000000 | 49600.02940000 |
| 512ce9e1655d527c… | 18,283 | 2014-Aug-07 04:16:21 | +20.00000000 | 49620.02940000 |
| 2bb43d1ef9a71e9c… | 18,284 | 2014-Aug-07 04:19:03 | +20.00000000 | 49640.02940000 |
| b6cf92eed6194e70… | 18,285 | 2014-Aug-07 04:19:48 | +20.00000000 | 49660.02940000 |
| 6bc7c80b5a3606f6… | 18,286 | 2014-Aug-07 04:21:05 | +20.00000000 | 49680.02940000 |
| f79cba959791256f… | 18,287 | 2014-Aug-07 04:23:56 | +20.00000000 | 49700.02940000 |
| 76327d56bac94551… | 18,288 | 2014-Aug-07 04:24:16 | +20.00000000 | 49720.02940000 |
| d118f6757d5c6760… | 18,289 | 2014-Aug-07 04:24:54 | +20.00000000 | 49740.02940000 |
| be617e87c81bd0f9… | 18,290 | 2014-Aug-07 04:27:57 | +20.00000000 | 49760.02940000 |
| 8f1157dac24f8194… | 18,290 | 2014-Aug-07 04:27:57 | -100.00030000 | 49660.02910000 |
| f35fae41f8d1df39… | 18,291 | 2014-Aug-07 04:36:14 | +20.00010000 | 49680.02920000 |
| 75b763a2170ea180… | 18,292 | 2014-Aug-07 04:36:38 | +20.00000000 | 49700.02920000 |
| 8e0c91fddd47c3f3… | 18,293 | 2014-Aug-07 04:37:16 | +20.00000000 | 49720.02920000 |
| a3719d24a88ac67f… | 18,294 | 2014-Aug-07 04:38:21 | +20.00000000 | 49740.02920000 |
| ff1f3d573a781ae8… | 18,295 | 2014-Aug-07 04:38:38 | +20.00000000 | 49760.02920000 |
| 4e89c9ff4872041a… | 18,296 | 2014-Aug-07 04:38:54 | +20.00010000 | 49780.02930000 |
| d9037ad3cefce202… | 18,296 | 2014-Aug-07 04:38:54 | -60.00030000 | 49720.02900000 |
| b7c89fb9627efb64… | 18,297 | 2014-Aug-07 04:40:07 | +20.00000000 | 49740.02900000 |
| 341f6c28dda7d61c… | 18,298 | 2014-Aug-07 04:44:00 | +20.00000000 | 49760.02900000 |
| 40be5ddd95d6acd4… | 18,300 | 2014-Aug-07 04:45:16 | +20.00000000 | 49780.02900000 |
| 8a2e144c1bb24f0e… | 18,301 | 2014-Aug-07 04:47:47 | +20.00000000 | 49800.02900000 |
| 5c786f7df6e815e1… | 18,301 | 2014-Aug-07 04:47:47 | -20.00020000 | 49780.02880000 |
| 394beb27ab274e84… | 18,301 | 2014-Aug-07 04:47:47 | -20.00010000 | 49760.02870000 |
| 09992fb1bf989c12… | 18,302 | 2014-Aug-07 04:50:08 | +20.00000000 | 49780.02870000 |
| 88dc7505975b7342… | 18,303 | 2014-Aug-07 04:51:52 | +20.00000000 | 49800.02870000 |
| 28191b74bde603f6… | 18,304 | 2014-Aug-07 04:53:25 | +20.00000000 | 49820.02870000 |
| 8e6d892e1bff8f94… | 18,305 | 2014-Aug-07 04:55:07 | +20.00000000 | 49840.02870000 |
| e61c387bd792e5ef… | 18,306 | 2014-Aug-07 04:58:10 | +20.00000000 | 49860.02870000 |
| 9575cd62c6a4679b… | 18,307 | 2014-Aug-07 04:59:40 | +20.00000000 | 49880.02870000 |
| ae014eb808913787… | 18,308 | 2014-Aug-07 04:59:47 | +20.00000000 | 49900.02870000 |
| bb0dfa8b056e1ab6… | 18,309 | 2014-Aug-07 05:03:48 | +20.00000000 | 49920.02870000 |
| 6deae4d956d3238f… | 18,311 | 2014-Aug-07 05:10:02 | +20.00000000 | 49940.02870000 |
| 345e597ca1f4979c… | 18,312 | 2014-Aug-07 05:11:38 | +20.00000000 | 49960.02870000 |
| 41de451382fad245… | 18,312 | 2014-Aug-07 05:11:38 | -20.00000000 | 49940.02870000 |
| 6f83f6891c0cd425… | 18,313 | 2014-Aug-07 05:12:16 | +20.00000000 | 49960.02870000 |
| 7c83f6d701779b66… | 18,314 | 2014-Aug-07 05:18:34 | +20.00000000 | 49980.02870000 |
| 40434a9366f29ce6… | 18,315 | 2014-Aug-07 05:20:19 | +20.00000000 | 50000.02870000 |
| e03db8d1dac49f58… | 18,316 | 2014-Aug-07 05:22:09 | +20.00000000 | 50020.02870000 |
| eb29ba317a6e6e77… | 18,317 | 2014-Aug-07 05:22:18 | +20.00000000 | 50040.02870000 |
| 8ef6e188af9d9504… | 18,318 | 2014-Aug-07 05:23:30 | +20.00000000 | 50060.02870000 |
| 6a6781f36fced0c7… | 18,319 | 2014-Aug-07 05:25:05 | -20.00000000 | 50040.02870000 |
| f5b2dda5fd12f04a… | 18,320 | 2014-Aug-07 05:26:21 | +20.00000000 | 50060.02870000 |
| aea1399ae448aa9b… | 18,321 | 2014-Aug-07 05:28:36 | +20.00000000 | 50080.02870000 |
| 421185837479ad2c… | 18,322 | 2014-Aug-07 05:29:43 | +20.00000000 | 50100.02870000 |
| 71cebf9920c7a61e… | 18,323 | 2014-Aug-07 05:30:03 | +20.00000000 | 50120.02870000 |
| 5152dee0f19c26ed… | 18,324 | 2014-Aug-07 05:34:17 | +20.00000000 | 50140.02870000 |
| fe88a653d6b90add… | 18,327 | 2014-Aug-07 05:44:48 | +20.00000000 | 50160.02870000 |
| 3260939ae5755911… | 18,328 | 2014-Aug-07 05:48:07 | +20.00000000 | 50180.02870000 |
| 371965a15f389972… | 18,328 | 2014-Aug-07 05:48:07 | -40.00030000 | 50140.02840000 |
| 0ad2902803a986c8… | 18,329 | 2014-Aug-07 05:51:20 | +20.00000000 | 50160.02840000 |
| b47932c3e8753e58… | 18,330 | 2014-Aug-07 05:52:59 | +20.00000000 | 50180.02840000 |
| 8a5b1b04aff549f9… | 18,331 | 2014-Aug-07 06:01:03 | +20.00020000 | 50200.02860000 |
| d4949d3726508bb7… | 18,331 | 2014-Aug-07 06:01:03 | -260.00040000 | 49940.02820000 |
| 3e93c1f9899399de… | 18,332 | 2014-Aug-07 06:01:20 | +20.00000000 | 49960.02820000 |
| c61538e802724ce4… | 18,333 | 2014-Aug-07 06:02:03 | +20.00000000 | 49980.02820000 |
| 85f09500398d4763… | 18,335 | 2014-Aug-07 06:17:12 | +20.00000000 | 50000.02820000 |
| 6734382c7757c7e4… | 18,336 | 2014-Aug-07 06:18:08 | +20.00000000 | 50020.02820000 |
| 89eb53072d8357f0… | 18,337 | 2014-Aug-07 06:18:46 | +20.00000000 | 50040.02820000 |
| 3d318f5937e94d96… | 18,338 | 2014-Aug-07 06:23:06 | +20.00000000 | 50060.02820000 |
| 690a52502ef85cab… | 18,339 | 2014-Aug-07 06:25:54 | +20.00000000 | 50080.02820000 |
| ad8e219a2052ce1b… | 18,340 | 2014-Aug-07 06:34:03 | +20.00000000 | 50100.02820000 |
| f49af8b2e9a9dbbe… | 18,341 | 2014-Aug-07 06:34:52 | +20.00000000 | 50120.02820000 |
| 012134f2a5775b03… | 18,342 | 2014-Aug-07 06:38:28 | +20.00000000 | 50140.02820000 |
| 343f9820bfa88904… | 18,343 | 2014-Aug-07 06:38:49 | +20.00000000 | 50160.02820000 |
| 58e95a006dd0260e… | 18,344 | 2014-Aug-07 06:41:15 | +20.00000000 | 50180.02820000 |
| 774420ad5391e826… | 18,345 | 2014-Aug-07 06:42:56 | +20.00000000 | 50200.02820000 |
| 3f355424e5ffd5d5… | 18,346 | 2014-Aug-07 06:45:18 | +20.00000000 | 50220.02820000 |
| f88fabf5c1ffa522… | 18,347 | 2014-Aug-07 06:47:12 | -20.00000000 | 50200.02820000 |
| 71ebf3b034895751… | 18,348 | 2014-Aug-07 06:56:42 | +20.00000000 | 50220.02820000 |
| 2ed2f56909c0cc80… | 18,349 | 2014-Aug-07 06:58:51 | +20.00000000 | 50240.02820000 |
| 8abacd6f510f2ca7… | 18,350 | 2014-Aug-07 06:59:03 | +20.00000000 | 50260.02820000 |
| 1222440a1201772e… | 18,351 | 2014-Aug-07 07:02:05 | +20.00010000 | 50280.02830000 |
| 1bf3a47a58e2b9cf… | 18,352 | 2014-Aug-07 07:03:50 | +20.00000000 | 50300.02830000 |
| f93405a6e9cbfb31… | 18,354 | 2014-Aug-07 07:09:21 | +20.00000000 | 50320.02830000 |
| 36cafa1333153e90… | 18,356 | 2014-Aug-07 07:14:28 | -1540.00060000 | 48780.02770000 |
| 57a102eedaddba22… | 18,358 | 2014-Aug-07 07:19:41 | -60.00010000 | 48720.02760000 |
| 77e07395c2240c11… | 18,360 | 2014-Aug-07 07:25:31 | +20.00000000 | 48740.02760000 |
| e62edf4779854e20… | 18,361 | 2014-Aug-07 07:27:06 | +20.00000000 | 48760.02760000 |
| 2233d8eaab4e2b7f… | 18,363 | 2014-Aug-07 07:38:39 | +20.00000000 | 48780.02760000 |
| a94b333c9433a4a9… | 18,364 | 2014-Aug-07 07:41:52 | +20.00000000 | 48800.02760000 |
| af4694f282dac47b… | 18,365 | 2014-Aug-07 07:43:55 | +20.00000000 | 48820.02760000 |
| 8ce464651bd5eec2… | 18,365 | 2014-Aug-07 07:43:55 | -20.00010000 | 48800.02750000 |
| 2ab64b198d4c04b7… | 18,367 | 2014-Aug-07 08:02:34 | +20.00000000 | 48820.02750000 |
| 8769b6a521f5a3b8… | 18,368 | 2014-Aug-07 08:02:45 | +20.00000000 | 48840.02750000 |
| 17e5af301bc15929… | 18,370 | 2014-Aug-07 08:12:21 | +20.00000000 | 48860.02750000 |
| 77bae1e07472ec1d… | 18,371 | 2014-Aug-07 08:15:50 | +20.00000000 | 48880.02750000 |
| 51b6c654897952df… | 18,372 | 2014-Aug-07 08:17:42 | +20.00000000 | 48900.02750000 |
| 79a569df07618e4a… | 18,373 | 2014-Aug-07 08:17:45 | +20.00000000 | 48920.02750000 |
| 73f8b331e7d9efb6… | 18,374 | 2014-Aug-07 08:21:28 | +20.00000000 | 48940.02750000 |
| aa59438e5890c82d… | 18,375 | 2014-Aug-07 08:24:12 | +20.00010000 | 48960.02760000 |
| 00ec51f79a59d73d… | 18,376 | 2014-Aug-07 08:24:34 | +20.00000000 | 48980.02760000 |
| 4e97e7b497dfdaa3… | 18,377 | 2014-Aug-07 08:27:56 | +20.00000000 | 49000.02760000 |
| f3e9a3e80eeac902… | 18,378 | 2014-Aug-07 08:34:10 | +20.00000000 | 49020.02760000 |
| d9085d8465022093… | 18,379 | 2014-Aug-07 08:37:52 | -20.00000000 | 49000.02760000 |
| 7e86531fab0f8b1d… | 18,380 | 2014-Aug-07 08:39:03 | +20.00000000 | 49020.02760000 |
| c26377dc5ac87a60… | 18,381 | 2014-Aug-07 08:44:34 | +20.00000000 | 49040.02760000 |
| b6091d2814f71354… | 18,382 | 2014-Aug-07 08:45:45 | +20.00000000 | 49060.02760000 |
| e526a34b43c0e3e5… | 18,383 | 2014-Aug-07 08:57:52 | +20.00020000 | 49080.02780000 |
| 7f3b4b08c569052c… | 18,383 | 2014-Aug-07 08:57:52 | -60.00010000 | 49020.02770000 |
| 77fdca86dd01e5e3… | 18,383 | 2014-Aug-07 08:57:52 | -40.00010000 | 48980.02760000 |
| c4def962c9110a88… | 18,384 | 2014-Aug-07 09:04:15 | +20.00000000 | 49000.02760000 |
| 0b9d5647fd7022f9… | 18,386 | 2014-Aug-07 09:17:03 | +20.00000000 | 49020.02760000 |
| 83ea2be1601101fa… | 18,387 | 2014-Aug-07 09:17:41 | -20.00010000 | 49000.02750000 |
| ba95f599d3250787… | 18,388 | 2014-Aug-07 09:18:51 | +20.00000000 | 49020.02750000 |
| ef6170e2ab9310a7… | 18,389 | 2014-Aug-07 09:19:45 | +20.00020000 | 49040.02770000 |
| 7790003718aa5190… | 18,389 | 2014-Aug-07 09:19:45 | -100.00080000 | 48940.02690000 |
| c85be75b1d096648… | 18,390 | 2014-Aug-07 09:20:02 | +20.00000000 | 48960.02690000 |
| 52599d34491e0d5a… | 18,391 | 2014-Aug-07 09:20:51 | +20.00000000 | 48980.02690000 |
| 2e4863fbfa4b53ee… | 18,392 | 2014-Aug-07 09:21:15 | +20.00000000 | 49000.02690000 |
| a69dc08ab0de87cd… | 18,392 | 2014-Aug-07 09:21:15 | -100.00000000 | 48900.02690000 |
| f402cf3159b49276… | 18,392 | 2014-Aug-07 09:21:15 | -20.00000000 | 48880.02690000 |
| 8f5b46530b6f46b1… | 18,393 | 2014-Aug-07 09:26:15 | +20.00010000 | 48900.02700000 |
| 9aab8fbfbc76054c… | 18,394 | 2014-Aug-07 09:27:44 | +20.00000000 | 48920.02700000 |
| 0ddfd0268749221c… | 18,395 | 2014-Aug-07 09:30:03 | +20.00000000 | 48940.02700000 |
| b754a1dae1170b4b… | 18,396 | 2014-Aug-07 09:32:46 | +20.00000000 | 48960.02700000 |
| 138160d8b0ecea04… | 18,397 | 2014-Aug-07 09:33:06 | +20.00000000 | 48980.02700000 |
| bebb7a2061f97dd8… | 18,400 | 2014-Aug-07 10:01:46 | +20.00000000 | 49000.02700000 |
| 49eaaf82e9ea51fc… | 18,401 | 2014-Aug-07 10:08:25 | +20.00000000 | 49020.02700000 |
| 2b31d3f190dc18c5… | 18,402 | 2014-Aug-07 10:12:29 | +20.00000000 | 49040.02700000 |
| 39c1ec8f4cc6df24… | 18,403 | 2014-Aug-07 10:16:58 | +20.00000000 | 49060.02700000 |
| aa908ae975f2ad89… | 18,404 | 2014-Aug-07 10:26:48 | +20.00000000 | 49080.02700000 |
| 6dc68858186128f0… | 18,406 | 2014-Aug-07 10:42:20 | +20.00000000 | 49100.02700000 |
| e606e8c756269f02… | 18,407 | 2014-Aug-07 10:43:44 | +20.00000000 | 49120.02700000 |
| d420403adf5a6362… | 18,408 | 2014-Aug-07 10:57:58 | +20.00000000 | 49140.02700000 |
| 6fb817485ada7ace… | 18,409 | 2014-Aug-07 11:05:30 | -60.00020000 | 49080.02680000 |
| 334f64e36283f348… | 18,410 | 2014-Aug-07 11:08:18 | +20.00000000 | 49100.02680000 |
| 354d80312124e129… | 18,410 | 2014-Aug-07 11:08:18 | -40.00030000 | 49060.02650000 |
| 92612345f91d1b3b… | 18,411 | 2014-Aug-07 11:14:56 | +20.00000000 | 49080.02650000 |
| 48953d2d27c443a7… | 18,412 | 2014-Aug-07 11:17:45 | +20.00000000 | 49100.02650000 |
| 5838d1ed870d354c… | 18,414 | 2014-Aug-07 11:28:50 | +20.00000000 | 49120.02650000 |
| 1aed898afd4466c6… | 18,414 | 2014-Aug-07 11:28:50 | -20.00000000 | 49100.02650000 |
| aabfe662559026df… | 18,415 | 2014-Aug-07 11:33:40 | +20.00000000 | 49120.02650000 |
| 3fe1711b90dfba76… | 18,416 | 2014-Aug-07 11:36:52 | +20.00000000 | 49140.02650000 |
| e972b394acbe8c69… | 18,416 | 2014-Aug-07 11:36:52 | -100.00010000 | 49040.02640000 |
| a63e91b3eea3eee0… | 18,417 | 2014-Aug-07 11:52:11 | +20.00000000 | 49060.02640000 |
| e7a45548db1d6f69… | 18,418 | 2014-Aug-07 11:54:27 | +20.00000000 | 49080.02640000 |
| 998c5bf931cdc680… | 18,419 | 2014-Aug-07 11:55:15 | +20.00000000 | 49100.02640000 |
| f7430dbdcdbfb980… | 18,420 | 2014-Aug-07 11:55:23 | +20.00000000 | 49120.02640000 |
| ae32b4bc2ebb817a… | 18,421 | 2014-Aug-07 12:02:26 | +20.00020000 | 49140.02660000 |
| f2b99978682fa365… | 18,421 | 2014-Aug-07 12:02:26 | -100.00010000 | 49040.02650000 |
| 1ca5697b034011fd… | 18,423 | 2014-Aug-07 12:13:24 | +20.00000000 | 49060.02650000 |
| 11207ad1e24a0bf3… | 18,424 | 2014-Aug-07 12:13:40 | +20.00000000 | 49080.02650000 |
| 3d50c0c82fb41761… | 18,425 | 2014-Aug-07 12:16:12 | -20.00000000 | 49060.02650000 |
| 1b22c62158897f3d… | 18,425 | 2014-Aug-07 12:16:12 | -20.00000000 | 49040.02650000 |
| 3eedf5ec914b67a4… | 18,427 | 2014-Aug-07 12:24:40 | +20.00000000 | 49060.02650000 |
| d6b71e45c6f31cc8… | 18,428 | 2014-Aug-07 12:32:54 | +20.00000000 | 49080.02650000 |
| 570638f285ece36b… | 18,430 | 2014-Aug-07 12:38:07 | +20.00000000 | 49100.02650000 |
| 40977f13ace2edfe… | 18,432 | 2014-Aug-07 12:49:38 | +20.00000000 | 49120.02650000 |
| d5ec8326c3d9e6b6… | 18,434 | 2014-Aug-07 12:54:30 | +20.00000000 | 49140.02650000 |
| d772de6e48e35050… | 18,434 | 2014-Aug-07 12:54:30 | -40.00000000 | 49100.02650000 |
| 9aad2270337531d8… | 18,436 | 2014-Aug-07 13:01:27 | +20.00000000 | 49120.02650000 |
| 2e101d182b971fea… | 18,437 | 2014-Aug-07 13:03:06 | +20.00000000 | 49140.02650000 |
| 5bc43d74a4b4a04d… | 18,438 | 2014-Aug-07 13:07:42 | +20.00000000 | 49160.02650000 |
| 0dde52d08271ceea… | 18,439 | 2014-Aug-07 13:10:52 | +20.00000000 | 49180.02650000 |
| 24b49a1fbc91c34b… | 18,440 | 2014-Aug-07 13:12:21 | +20.00000000 | 49200.02650000 |
| 657a7228bbeaec43… | 18,441 | 2014-Aug-07 13:18:40 | +20.00010000 | 49220.02660000 |
| 1d7d102178240b9d… | 18,441 | 2014-Aug-07 13:18:40 | -20.00000000 | 49200.02660000 |
| 06d7c253332542f2… | 18,444 | 2014-Aug-07 13:39:32 | +20.00000000 | 49220.02660000 |
| 767e8c19737ded6c… | 18,445 | 2014-Aug-07 13:41:14 | +20.00000000 | 49240.02660000 |
| 0c9d9ac76db2cc89… | 18,446 | 2014-Aug-07 13:48:33 | +20.00000000 | 49260.02660000 |
| df7c3f42eb408722… | 18,447 | 2014-Aug-07 13:57:05 | +20.00000000 | 49280.02660000 |
| 2a70e09ed86011e4… | 18,447 | 2014-Aug-07 13:57:05 | -100.00010000 | 49180.02650000 |
| 281ca646869977d8… | 18,448 | 2014-Aug-07 14:06:11 | +20.00000000 | 49200.02650000 |
| 4db778e46e7de0d0… | 18,449 | 2014-Aug-07 14:13:27 | +20.00000000 | 49220.02650000 |
| 2069b8b629534c12… | 18,450 | 2014-Aug-07 14:15:44 | -100.00030000 | 49120.02620000 |
| 37a9194095f1c0d2… | 18,451 | 2014-Aug-07 14:18:24 | +20.00000000 | 49140.02620000 |
| bfcbdb07a4c1c677… | 18,451 | 2014-Aug-07 14:18:24 | -20.00010000 | 49120.02610000 |
| 4d9eca9dd9d55c9a… | 18,452 | 2014-Aug-07 14:23:48 | +20.00000000 | 49140.02610000 |
| 1269797b4d3f51db… | 18,452 | 2014-Aug-07 14:23:48 | -20.00000000 | 49120.02610000 |
| d78ca98896287352… | 18,453 | 2014-Aug-07 14:31:19 | +20.00000000 | 49140.02610000 |
| 8cd7e4d770963267… | 18,454 | 2014-Aug-07 14:33:02 | +20.00000000 | 49160.02610000 |
| 9e4cd29693fd3b9f… | 18,455 | 2014-Aug-07 14:35:40 | +20.00000000 | 49180.02610000 |
| f8c6525722ce91e5… | 18,455 | 2014-Aug-07 14:35:40 | -40.00030000 | 49140.02580000 |
| 1abc32542d1a4d1b… | 18,456 | 2014-Aug-07 14:35:59 | +20.00000000 | 49160.02580000 |
| 374c511dd23955a6… | 18,457 | 2014-Aug-07 14:37:41 | +20.00000000 | 49180.02580000 |
| 41e84d31da127321… | 18,457 | 2014-Aug-07 14:37:41 | -20.00000000 | 49160.02580000 |
| 752cf5ae4b1160d5… | 18,458 | 2014-Aug-07 14:40:22 | +20.00000000 | 49180.02580000 |
| ec982295c5fed2bb… | 18,460 | 2014-Aug-07 14:58:43 | +20.00000000 | 49200.02580000 |
| d90ee58639d6d513… | 18,461 | 2014-Aug-07 15:07:14 | +20.00000000 | 49220.02580000 |
| b55904304a876363… | 18,462 | 2014-Aug-07 15:07:26 | +20.00000000 | 49240.02580000 |
| 373f30a4a99cacab… | 18,463 | 2014-Aug-07 15:08:17 | +20.00000000 | 49260.02580000 |
| 756624770fb3f322… | 18,466 | 2014-Aug-07 15:23:07 | -20.00040000 | 49240.02540000 |
| a0b001e881b89715… | 18,467 | 2014-Aug-07 15:28:11 | +20.00000000 | 49260.02540000 |
| 646fa6e9e126d57b… | 18,468 | 2014-Aug-07 15:35:12 | +20.00000000 | 49280.02540000 |
| b0e397981927a04d… | 18,469 | 2014-Aug-07 15:40:38 | +20.00000000 | 49300.02540000 |
| 21f752e9561fa0c0… | 18,470 | 2014-Aug-07 15:42:37 | +20.00000000 | 49320.02540000 |
| 488f083054b54f99… | 18,471 | 2014-Aug-07 15:43:50 | +20.00000000 | 49340.02540000 |
| 4c3edf0eb7837e8f… | 18,472 | 2014-Aug-07 15:53:01 | +20.00000000 | 49360.02540000 |
| 5bf05b62a19646db… | 18,473 | 2014-Aug-07 15:54:24 | +20.00000000 | 49380.02540000 |
| cc0853c86a53fedb… | 18,475 | 2014-Aug-07 15:57:02 | +20.00000000 | 49400.02540000 |
| 7655460ba60c0ad1… | 18,476 | 2014-Aug-07 15:57:12 | +20.00000000 | 49420.02540000 |
| f363897cd8b7b067… | 18,478 | 2014-Aug-07 15:58:35 | -100.00020000 | 49320.02520000 |
| 35058b1af185877a… | 18,479 | 2014-Aug-07 16:04:23 | +20.00000000 | 49340.02520000 |
| 5168b8ec0cfddedd… | 18,480 | 2014-Aug-07 16:09:39 | +20.00000000 | 49360.02520000 |
| 93f145dd872e7bac… | 18,481 | 2014-Aug-07 16:14:26 | +20.00000000 | 49380.02520000 |
| 22a8f91206167d52… | 18,481 | 2014-Aug-07 16:14:26 | -60.00010000 | 49320.02510000 |
| 4bb8c0f7b5978fed… | 18,482 | 2014-Aug-07 16:16:04 | +20.00000000 | 49340.02510000 |
| 76f83dceeec62271… | 18,483 | 2014-Aug-07 16:18:55 | +20.00010000 | 49360.02520000 |
| 1484aa080d6970c0… | 18,484 | 2014-Aug-07 16:20:10 | -100.00020000 | 49260.02500000 |
| 490b723509f7c17a… | 18,485 | 2014-Aug-07 16:24:25 | +20.00000000 | 49280.02500000 |
| 4bc5815b3dd278fd… | 18,486 | 2014-Aug-07 16:26:16 | +20.00000000 | 49300.02500000 |
| 034a07e6fc0d7396… | 18,487 | 2014-Aug-07 16:30:23 | +20.00000000 | 49320.02500000 |
| c2515502b796c0be… | 18,488 | 2014-Aug-07 16:34:06 | +20.00000000 | 49340.02500000 |
| 4dde83dd1f145755… | 18,490 | 2014-Aug-07 16:38:13 | +20.00000000 | 49360.02500000 |
| 6ea7ea8ff098a0a6… | 18,491 | 2014-Aug-07 16:41:55 | +20.00000000 | 49380.02500000 |
| 32a62009296cdc8e… | 18,492 | 2014-Aug-07 16:43:34 | +20.00000000 | 49400.02500000 |
| f6c392241c124147… | 18,493 | 2014-Aug-07 16:50:59 | +20.00000000 | 49420.02500000 |
| 5634182f57f5246c… | 18,494 | 2014-Aug-07 17:00:35 | +20.00000000 | 49440.02500000 |
| 927ef0bed96e3138… | 18,494 | 2014-Aug-07 17:00:35 | -20.00000000 | 49420.02500000 |
| deb5a0b7f93715cb… | 18,495 | 2014-Aug-07 17:02:02 | +20.00010000 | 49440.02510000 |
| c1c6e5eaaade571d… | 18,497 | 2014-Aug-07 17:11:11 | +20.00000000 | 49460.02510000 |
| 72caebf6d3537671… | 18,497 | 2014-Aug-07 17:11:11 | -20.00010000 | 49440.02500000 |
| 4f949aeb4210e8fe… | 18,498 | 2014-Aug-07 17:18:42 | -20.00000000 | 49420.02500000 |
| a9ee085d2d853a5f… | 18,500 | 2014-Aug-07 17:24:55 | +20.00060000 | 49440.02560000 |
| 0f4a1b5c2c74df90… | 18,501 | 2014-Aug-07 17:32:21 | +20.00000000 | 49460.02560000 |
| c915f201e5091d1c… | 18,502 | 2014-Aug-07 17:47:55 | +20.00000000 | 49480.02560000 |
| f4c53866eb40fb70… | 18,503 | 2014-Aug-07 17:53:27 | +20.00000000 | 49500.02560000 |
| 19026d27ddb6e659… | 18,504 | 2014-Aug-07 17:59:42 | +20.00000000 | 49520.02560000 |
| 687d891b206d0baf… | 18,505 | 2014-Aug-07 18:00:08 | +20.00000000 | 49540.02560000 |
| 0d18d547870fabd2… | 18,506 | 2014-Aug-07 18:01:38 | +20.00000000 | 49560.02560000 |
| 62135ef9498a3f1c… | 18,506 | 2014-Aug-07 18:01:38 | -40.00000000 | 49520.02560000 |
| eabd2dd5c030c5dc… | 18,507 | 2014-Aug-07 18:02:00 | +20.00000000 | 49540.02560000 |
| b5a059597c7e1520… | 18,508 | 2014-Aug-07 18:03:09 | +20.00000000 | 49560.02560000 |
| 125cd968e8ff5de4… | 18,509 | 2014-Aug-07 18:07:29 | +20.00000000 | 49580.02560000 |
| 7155b1a970055f25… | 18,510 | 2014-Aug-07 18:10:05 | +20.00000000 | 49600.02560000 |
| 644e33b961a676b0… | 18,511 | 2014-Aug-07 18:12:40 | +20.00000000 | 49620.02560000 |
| f1902f560d114d30… | 18,512 | 2014-Aug-07 18:14:05 | +20.00000000 | 49640.02560000 |
| b144f1251ebcc891… | 18,513 | 2014-Aug-07 18:15:45 | +20.00000000 | 49660.02560000 |
| d5c6d09d4dc8c233… | 18,513 | 2014-Aug-07 18:15:45 | -20.00000000 | 49640.02560000 |
| f99ec7177b72132f… | 18,515 | 2014-Aug-07 18:18:51 | +20.00000000 | 49660.02560000 |
| 2f0e472e75cbe3df… | 18,516 | 2014-Aug-07 18:23:49 | +20.00000000 | 49680.02560000 |
| 0da4dab75e6c7d2c… | 18,517 | 2014-Aug-07 18:24:38 | +20.00000000 | 49700.02560000 |
| 45b1b2dea08db269… | 18,518 | 2014-Aug-07 18:26:00 | +20.00000000 | 49720.02560000 |
| 6a92b23c4f0f0d2d… | 18,518 | 2014-Aug-07 18:26:00 | -100.00040000 | 49620.02520000 |
| 7c1574f29559d08b… | 18,519 | 2014-Aug-07 18:29:22 | +20.00000000 | 49640.02520000 |
| 378feb66984956a4… | 18,520 | 2014-Aug-07 18:32:22 | +20.00000000 | 49660.02520000 |
| 5b92618341cd0644… | 18,521 | 2014-Aug-07 18:32:51 | +20.00000000 | 49680.02520000 |
| a8727492eed4e944… | 18,522 | 2014-Aug-07 18:35:18 | +20.00000000 | 49700.02520000 |
| 53f3c170e93f42bd… | 18,522 | 2014-Aug-07 18:35:18 | -20.00000000 | 49680.02520000 |
| f2bdc09e98c58fcd… | 18,522 | 2014-Aug-07 18:35:18 | -20.00010000 | 49660.02510000 |
| 38204bccdcb43e73… | 18,524 | 2014-Aug-07 18:38:48 | +20.00000000 | 49680.02510000 |
| 9a56b62c6fc5076c… | 18,526 | 2014-Aug-07 18:45:42 | +20.00000000 | 49700.02510000 |
| 4d18b22da8d554a0… | 18,527 | 2014-Aug-07 18:51:11 | +20.00000000 | 49720.02510000 |
| 85fa314d1100a4e8… | 18,528 | 2014-Aug-07 18:53:53 | +20.00000000 | 49740.02510000 |
| b91ade3b155811c8… | 18,529 | 2014-Aug-07 18:55:18 | +20.00000000 | 49760.02510000 |
| 355824fff3059ac1… | 18,529 | 2014-Aug-07 18:55:18 | -20.00000000 | 49740.02510000 |
| 0aee3a3d77380179… | 18,530 | 2014-Aug-07 18:56:53 | +20.00000000 | 49760.02510000 |
| 1e46aba53b99e618… | 18,532 | 2014-Aug-07 18:59:44 | +20.00000000 | 49780.02510000 |
| f96fac09f07bb576… | 18,532 | 2014-Aug-07 18:59:44 | -20.00000000 | 49760.02510000 |
| 8317fb64533fa673… | 18,532 | 2014-Aug-07 18:59:44 | -40.00010000 | 49720.02500000 |
| 373f550775820e0a… | 18,534 | 2014-Aug-07 19:00:46 | +20.00000000 | 49740.02500000 |
| c2e1db14ddedceb0… | 18,535 | 2014-Aug-07 19:02:19 | +20.00030000 | 49760.02530000 |
| 48fd5d1a54adad3d… | 18,536 | 2014-Aug-07 19:06:46 | +20.00000000 | 49780.02530000 |
| d7989a7c0ece5b1f… | 18,537 | 2014-Aug-07 19:13:39 | +20.00000000 | 49800.02530000 |
| ecb6433fe12735bb… | 18,538 | 2014-Aug-07 19:15:19 | +20.00000000 | 49820.02530000 |
| fff3c8f74945a436… | 18,539 | 2014-Aug-07 19:23:34 | +20.00000000 | 49840.02530000 |
| 889b7b23bb151489… | 18,540 | 2014-Aug-07 19:25:00 | +20.00000000 | 49860.02530000 |
| 4963da27e3146aa6… | 18,541 | 2014-Aug-07 19:26:55 | +20.00000000 | 49880.02530000 |
| 495d4ad9236e6e3f… | 18,542 | 2014-Aug-07 19:27:07 | +20.00000000 | 49900.02530000 |
| 459993bc4756854e… | 18,543 | 2014-Aug-07 19:29:04 | +20.00010000 | 49920.02540000 |
| db2c84c6fff7c1d0… | 18,544 | 2014-Aug-07 19:32:33 | +20.00000000 | 49940.02540000 |
| 879874c04ec97c4a… | 18,545 | 2014-Aug-07 19:35:51 | +20.00000000 | 49960.02540000 |
| 319a8c1003f5bc30… | 18,546 | 2014-Aug-07 19:36:48 | +20.00000000 | 49980.02540000 |
| 5fe76019db9efc74… | 18,547 | 2014-Aug-07 19:37:43 | +20.00000000 | 50000.02540000 |
| 2c52a45e884c7c53… | 18,547 | 2014-Aug-07 19:37:43 | -100.00000000 | 49900.02540000 |
| 56e089a4a96dcafb… | 18,548 | 2014-Aug-07 19:37:57 | +20.00000000 | 49920.02540000 |
| 707aedc462cff319… | 18,549 | 2014-Aug-07 19:39:59 | +20.00000000 | 49940.02540000 |
| 7d172b3929c53856… | 18,549 | 2014-Aug-07 19:39:59 | -80.00010000 | 49860.02530000 |
| b544a5e6cc54d986… | 18,550 | 2014-Aug-07 19:44:19 | +20.00000000 | 49880.02530000 |
| 995dc993cd2dbc72… | 18,550 | 2014-Aug-07 19:44:19 | -40.00000000 | 49840.02530000 |
| f469afe1893d7543… | 18,551 | 2014-Aug-07 19:46:05 | -20.00000000 | 49820.02530000 |
| 0ceb5d1873f0626d… | 18,553 | 2014-Aug-07 19:57:25 | +20.00000000 | 49840.02530000 |
| 5b55471d75acfd1c… | 18,554 | 2014-Aug-07 19:59:08 | +20.00010000 | 49860.02540000 |
| 5ea09ab3dcd66459… | 18,555 | 2014-Aug-07 20:00:17 | +20.00000000 | 49880.02540000 |
| 32b02d52c43b01ea… | 18,556 | 2014-Aug-07 20:10:08 | +20.00010000 | 49900.02550000 |
| 1f8628b1a1141e06… | 18,557 | 2014-Aug-07 20:13:55 | +20.00000000 | 49920.02550000 |
| e0b2cb94a20ed9b7… | 18,557 | 2014-Aug-07 20:13:55 | -20.00000000 | 49900.02550000 |
| e968954218827308… | 18,559 | 2014-Aug-07 20:21:11 | +20.00000000 | 49920.02550000 |
| afb3c30271df3f4e… | 18,560 | 2014-Aug-07 20:21:22 | +20.00000000 | 49940.02550000 |
| 0cf2c0aba1aadf64… | 18,561 | 2014-Aug-07 20:23:12 | +20.00000000 | 49960.02550000 |
| d5189dd701ea0062… | 18,562 | 2014-Aug-07 20:23:14 | +20.00000000 | 49980.02550000 |
| df6fc0cad8963ac0… | 18,563 | 2014-Aug-07 20:24:35 | +20.00000000 | 50000.02550000 |
| a616d96884a979eb… | 18,564 | 2014-Aug-07 20:25:48 | +20.00000000 | 50020.02550000 |
| 426111cb7ee3488e… | 18,564 | 2014-Aug-07 20:25:48 | -100.00020000 | 49920.02530000 |
| aaf1ac8f43d77d5e… | 18,565 | 2014-Aug-07 20:27:17 | +20.00000000 | 49940.02530000 |
| 410508ca3fc23f09… | 18,566 | 2014-Aug-07 20:29:20 | +20.00010000 | 49960.02540000 |
| 572ca7b4402a55d9… | 18,567 | 2014-Aug-07 20:31:00 | +20.00000000 | 49980.02540000 |
| 4d12e61605ccf292… | 18,568 | 2014-Aug-07 20:31:59 | +20.00000000 | 50000.02540000 |
| c20849a65f7a8af7… | 18,568 | 2014-Aug-07 20:31:59 | -20.00000000 | 49980.02540000 |
| 3db917b4504c7daf… | 18,569 | 2014-Aug-07 20:37:48 | +20.00010000 | 50000.02550000 |
| 43e72d73b42e16b5… | 18,570 | 2014-Aug-07 20:37:58 | +20.00000000 | 50020.02550000 |
| 59af38d8d4ebfee2… | 18,571 | 2014-Aug-07 20:38:07 | +20.00000000 | 50040.02550000 |
| 8f4807723be5c782… | 18,573 | 2014-Aug-07 20:42:08 | +20.00000000 | 50060.02550000 |
| 016d86419897c5e6… | 18,573 | 2014-Aug-07 20:42:08 | -100.00010000 | 49960.02540000 |
| 667100a01624321e… | 18,573 | 2014-Aug-07 20:42:08 | -60.00010000 | 49900.02530000 |
| 030eb1d0df0973fa… | 18,574 | 2014-Aug-07 20:42:27 | +20.00000000 | 49920.02530000 |
| 220f3efe8da9069e… | 18,576 | 2014-Aug-07 20:44:47 | +20.00000000 | 49940.02530000 |
| 7ffed8935075b6d9… | 18,577 | 2014-Aug-07 20:46:38 | +20.00000000 | 49960.02530000 |
| 377aca5e2fc9aad1… | 18,578 | 2014-Aug-07 20:49:06 | +20.00010000 | 49980.02540000 |
| a9398e40e3aa9d9f… | 18,578 | 2014-Aug-07 20:49:06 | -20.00000000 | 49960.02540000 |
| 807af7798fdff7fc… | 18,579 | 2014-Aug-07 20:51:14 | +20.00000000 | 49980.02540000 |
| a8128c7ec41b06e3… | 18,580 | 2014-Aug-07 20:52:44 | +20.00010000 | 50000.02550000 |
| 49c0768d175e74a5… | 18,580 | 2014-Aug-07 20:52:44 | -20.00000000 | 49980.02550000 |
| 04de48d3e9cd0eaa… | 18,581 | 2014-Aug-07 20:53:47 | +20.00010000 | 50000.02560000 |
| c945b7a8a93af4cc… | 18,582 | 2014-Aug-07 20:54:46 | +20.00000000 | 50020.02560000 |
| d10a22dcfb5ec4f8… | 18,583 | 2014-Aug-07 21:04:43 | +20.00010000 | 50040.02570000 |
| 5b4b362e1f4860b6… | 18,583 | 2014-Aug-07 21:04:43 | -20.00010000 | 50020.02560000 |
| 8706d33a98980bc6… | 18,584 | 2014-Aug-07 21:10:06 | +20.00000000 | 50040.02560000 |
| da78f16f2cc675b8… | 18,585 | 2014-Aug-07 21:10:18 | +20.00000000 | 50060.02560000 |
| 2dfbce5dac1f4eae… | 18,586 | 2014-Aug-07 21:10:30 | +20.00000000 | 50080.02560000 |
| 47cacadfa85acfb0… | 18,587 | 2014-Aug-07 21:10:44 | +20.00000000 | 50100.02560000 |
| be727f5756bd1701… | 18,589 | 2014-Aug-07 21:11:56 | +20.00000000 | 50120.02560000 |
| d2b708f80d172605… | 18,590 | 2014-Aug-07 21:19:40 | -120.00010000 | 50000.02550000 |
| bbe9d6ce40f502df… | 18,591 | 2014-Aug-07 21:25:25 | +20.00000000 | 50020.02550000 |
| 3e96759bfa09a244… | 18,593 | 2014-Aug-07 21:39:36 | +20.00000000 | 50040.02550000 |
| ca87643c10effbdb… | 18,594 | 2014-Aug-07 21:40:50 | +20.00000000 | 50060.02550000 |
| 6116c9e3efad27b5… | 18,595 | 2014-Aug-07 21:44:11 | +20.00010000 | 50080.02560000 |
| b89f6eb2d0abf20c… | 18,596 | 2014-Aug-07 21:49:24 | +20.00000000 | 50100.02560000 |
| 29d55e7b88f597da… | 18,597 | 2014-Aug-07 21:52:01 | +20.00000000 | 50120.02560000 |
| 7187a2d89178e34b… | 18,598 | 2014-Aug-07 21:54:04 | +20.00000000 | 50140.02560000 |
| fa0f542af3fa4b3d… | 18,599 | 2014-Aug-07 21:56:37 | +20.00000000 | 50160.02560000 |
| e6b79e5affbebc60… | 18,599 | 2014-Aug-07 21:56:37 | -20.00000000 | 50140.02560000 |
| 675d3a70277b874b… | 18,600 | 2014-Aug-07 21:57:21 | +20.00000000 | 50160.02560000 |
| 1b10163608a4211f… | 18,601 | 2014-Aug-07 22:02:07 | -100.00020000 | 50060.02540000 |
| 1a6770787388fec4… | 18,602 | 2014-Aug-07 22:04:05 | +20.00000000 | 50080.02540000 |
| 3fe7dbbb318108ec… | 18,603 | 2014-Aug-07 22:04:49 | +20.00000000 | 50100.02540000 |
| 41d3700b4725e5b7… | 18,604 | 2014-Aug-07 22:06:01 | +20.00000000 | 50120.02540000 |
| 42b2b3d9056ef7d2… | 18,604 | 2014-Aug-07 22:06:01 | -60.00010000 | 50060.02530000 |
| e2e83340860c543e… | 18,605 | 2014-Aug-07 22:06:15 | +20.00000000 | 50080.02530000 |
| fa739403036d93f2… | 18,606 | 2014-Aug-07 22:07:14 | +20.00010000 | 50100.02540000 |
| b0aaaadd342588a9… | 18,607 | 2014-Aug-07 22:11:48 | +20.00010000 | 50120.02550000 |
| 95b9d99d5f5dce4e… | 18,608 | 2014-Aug-07 22:17:17 | +20.00000000 | 50140.02550000 |
| 9ceb12d0653b5cf6… | 18,610 | 2014-Aug-07 22:24:23 | +20.00000000 | 50160.02550000 |
| 7800ab35d332695b… | 18,611 | 2014-Aug-07 22:29:24 | +20.00000000 | 50180.02550000 |
| 1d1b79b8aff57ee6… | 18,612 | 2014-Aug-07 22:31:39 | +20.00000000 | 50200.02550000 |
| 3e9f6d3f20efa989… | 18,612 | 2014-Aug-07 22:31:39 | -100.00010000 | 50100.02540000 |
| 3c01c281b36c33a3… | 18,612 | 2014-Aug-07 22:31:39 | -20.00000000 | 50080.02540000 |
| 94e5859d94956da3… | 18,613 | 2014-Aug-07 22:31:40 | +20.00000000 | 50100.02540000 |
| 4f37a34a7efff619… | 18,614 | 2014-Aug-07 22:34:51 | +20.00020000 | 50120.02560000 |
| ec00c7442836d8db… | 18,614 | 2014-Aug-07 22:34:51 | -100.00050000 | 50020.02510000 |
| 5cff2c4c8f958e11… | 18,615 | 2014-Aug-07 22:35:47 | +20.00000000 | 50040.02510000 |
| 8f6b2142c45e0ee9… | 18,616 | 2014-Aug-07 22:38:04 | +20.00010000 | 50060.02520000 |
| ebcc49a4806c6ffe… | 18,617 | 2014-Aug-07 22:40:19 | +20.00000000 | 50080.02520000 |
| 28e9c4e1fa565c94… | 18,618 | 2014-Aug-07 22:41:27 | +20.00010000 | 50100.02530000 |
| 01ee2173ee54e092… | 18,619 | 2014-Aug-07 22:42:34 | +20.00000000 | 50120.02530000 |
| 52589d5c0f7502ad… | 18,620 | 2014-Aug-07 22:43:20 | +20.00000000 | 50140.02530000 |
| 0acf959da2e45893… | 18,621 | 2014-Aug-07 22:44:16 | +20.00000000 | 50160.02530000 |
| 5b76d844724aa13e… | 18,622 | 2014-Aug-07 22:48:26 | +20.00000000 | 50180.02530000 |
| 4f749e87fbb63132… | 18,622 | 2014-Aug-07 22:48:26 | -100.00000000 | 50080.02530000 |
| 8abd9b82861eec79… | 18,623 | 2014-Aug-07 22:52:59 | +20.00000000 | 50100.02530000 |
| 523d85ab0873b7bc… | 18,624 | 2014-Aug-07 22:53:03 | +20.00000000 | 50120.02530000 |
| a25855d607dd58d0… | 18,625 | 2014-Aug-07 22:57:29 | +20.00000000 | 50140.02530000 |
| 0d45103b138b3f8c… | 18,626 | 2014-Aug-07 22:59:06 | +20.00000000 | 50160.02530000 |
| a32923bdbcdd593d… | 18,627 | 2014-Aug-07 23:02:42 | +20.00000000 | 50180.02530000 |
| b8269224d296b5c9… | 18,628 | 2014-Aug-07 23:03:54 | +20.00000000 | 50200.02530000 |
| 9435b50c0fea5db2… | 18,629 | 2014-Aug-07 23:04:36 | +20.00000000 | 50220.02530000 |
| 4b9eb946a758844d… | 18,630 | 2014-Aug-07 23:07:09 | +20.00010000 | 50240.02540000 |
| f4dc44e2c7cf3ea6… | 18,630 | 2014-Aug-07 23:07:09 | -40.00000000 | 50200.02540000 |
| de67a970174cd2ae… | 18,630 | 2014-Aug-07 23:07:09 | -20.00000000 | 50180.02540000 |
| 21917dbb7813c865… | 18,630 | 2014-Aug-07 23:07:09 | -20.00000000 | 50160.02540000 |
| c1b804eb652201cb… | 18,631 | 2014-Aug-07 23:09:25 | +20.00000000 | 50180.02540000 |
| 1490bbc0d0010e82… | 18,632 | 2014-Aug-07 23:11:16 | +20.00000000 | 50200.02540000 |
| ffc2cc8db002be23… | 18,633 | 2014-Aug-07 23:11:18 | +20.00000000 | 50220.02540000 |
| 07bfc7569ee25f8a… | 18,634 | 2014-Aug-07 23:11:37 | +20.00000000 | 50240.02540000 |
| b094119c69daa576… | 18,635 | 2014-Aug-07 23:11:45 | +20.00000000 | 50260.02540000 |
| a16a6cd7b2afbcff… | 18,635 | 2014-Aug-07 23:11:45 | -100.00000000 | 50160.02540000 |
| b92f9107599d17a8… | 18,635 | 2014-Aug-07 23:11:45 | -40.00000000 | 50120.02540000 |
| 177abad121339947… | 18,636 | 2014-Aug-07 23:11:47 | +20.00000000 | 50140.02540000 |
| a36fa9256422ddd9… | 18,637 | 2014-Aug-07 23:18:09 | +20.00000000 | 50160.02540000 |
| 2641f3be2660f850… | 18,638 | 2014-Aug-07 23:20:32 | +20.00000000 | 50180.02540000 |
| 0d161b4976120126… | 18,639 | 2014-Aug-07 23:25:16 | +20.00000000 | 50200.02540000 |
| 95cb455b821ac64f… | 18,640 | 2014-Aug-07 23:33:59 | +20.00000000 | 50220.02540000 |
| c3f9c51f686661a9… | 18,642 | 2014-Aug-07 23:36:32 | +20.00010000 | 50240.02550000 |
| 3ce8843dae180dde… | 18,643 | 2014-Aug-07 23:39:16 | +20.00020000 | 50260.02570000 |
| 9b392fb358d90605… | 18,643 | 2014-Aug-07 23:39:16 | -100.00010000 | 50160.02560000 |
| 6159b6d9e7c3a3b8… | 18,644 | 2014-Aug-07 23:43:40 | +20.00000000 | 50180.02560000 |
| f850bd5062bb22a5… | 18,646 | 2014-Aug-07 23:52:40 | +20.00000000 | 50200.02560000 |
| b2d516d6840e3e0c… | 18,648 | 2014-Aug-07 23:54:58 | +20.00000000 | 50220.02560000 |
| ed35380a55d8d6b8… | 18,649 | 2014-Aug-07 23:55:40 | +20.00000000 | 50240.02560000 |
| f12b2b2002971291… | 18,650 | 2014-Aug-07 23:55:55 | +20.00000000 | 50260.02560000 |
| a7df5d44ba715151… | 18,651 | 2014-Aug-07 23:56:33 | +20.00000000 | 50280.02560000 |
| bbf1c8bc6c9a05ea… | 18,652 | 2014-Aug-07 23:59:17 | +20.00010000 | 50300.02570000 |
| 1455782ade2ed1e3… | 18,653 | 2014-Aug-07 23:59:38 | +20.00000000 | 50320.02570000 |
| 3600e82f3349aa44… | 18,654 | 2014-Aug-08 00:03:39 | +20.00000000 | 50340.02570000 |
| ebed9015f8e69d19… | 18,654 | 2014-Aug-08 00:03:39 | -100.00000000 | 50240.02570000 |
| 6a1f537426949e69… | 18,654 | 2014-Aug-08 00:03:39 | -100.00030000 | 50140.02540000 |
| beef6f1ace76fd89… | 18,656 | 2014-Aug-08 00:05:45 | +20.00000000 | 50160.02540000 |
| 248162c18e77abd8… | 18,657 | 2014-Aug-08 00:06:49 | +20.00020000 | 50180.02560000 |
| 9d11bca5cfae9f7c… | 18,658 | 2014-Aug-08 00:07:04 | +20.00000000 | 50200.02560000 |
| 2f9014fe7c23549d… | 18,659 | 2014-Aug-08 00:11:48 | +20.00000000 | 50220.02560000 |
| 0c66b5227000c111… | 18,659 | 2014-Aug-08 00:11:48 | -100.00000000 | 50120.02560000 |
| c5e538179602d0c4… | 18,660 | 2014-Aug-08 00:14:15 | +20.00000000 | 50140.02560000 |
| a243916009a78cbc… | 18,661 | 2014-Aug-08 00:17:49 | +20.00000000 | 50160.02560000 |
| a3e38fa8272be8d7… | 18,662 | 2014-Aug-08 00:19:48 | +20.00000000 | 50180.02560000 |
| 1f0f8ad7916bbc3e… | 18,663 | 2014-Aug-08 00:20:14 | +20.00000000 | 50200.02560000 |
| 27f19703ad0c2960… | 18,665 | 2014-Aug-08 00:31:37 | +20.00000000 | 50220.02560000 |
| f373d20fcfb593e5… | 18,666 | 2014-Aug-08 00:34:36 | +20.00000000 | 50240.02560000 |
| 09989c6a854ba537… | 18,666 | 2014-Aug-08 00:34:36 | -100.00000000 | 50140.02560000 |
| 68ba418a7a4285e3… | 18,666 | 2014-Aug-08 00:34:36 | -60.00000000 | 50080.02560000 |
| f9d0b6c97601ab64… | 18,667 | 2014-Aug-08 00:37:27 | +20.00000000 | 50100.02560000 |
| 049ba25e42abcd4f… | 18,668 | 2014-Aug-08 00:38:16 | +20.00000000 | 50120.02560000 |
| 1731a5adcb7695b0… | 18,669 | 2014-Aug-08 00:42:06 | +20.00000000 | 50140.02560000 |
| 2d97309ad60b43d9… | 18,670 | 2014-Aug-08 00:42:51 | +20.00000000 | 50160.02560000 |
| cd2f625077762d7f… | 18,671 | 2014-Aug-08 00:43:54 | +20.00000000 | 50180.02560000 |
| be3906e5ad75c061… | 18,671 | 2014-Aug-08 00:43:54 | -100.00030000 | 50080.02530000 |
| 0c054284d1edc918… | 18,672 | 2014-Aug-08 00:44:59 | +20.00010000 | 50100.02540000 |
| 333acd966974068b… | 18,673 | 2014-Aug-08 00:47:18 | +20.00000000 | 50120.02540000 |
| f27bcddce6a621ce… | 18,673 | 2014-Aug-08 00:47:18 | -20.00000000 | 50100.02540000 |
| 1c56e02753a6b67f… | 18,674 | 2014-Aug-08 00:50:51 | +20.00000000 | 50120.02540000 |
| 125c5911ca7664a0… | 18,674 | 2014-Aug-08 00:50:51 | -20.00000000 | 50100.02540000 |
| 1cb3c4f9caa6c4ba… | 18,675 | 2014-Aug-08 00:53:11 | +20.00000000 | 50120.02540000 |
| 4735a65ea246b3e6… | 18,676 | 2014-Aug-08 00:57:29 | +20.00000000 | 50140.02540000 |
| 2c87f3389d098599… | 18,679 | 2014-Aug-08 01:01:19 | +20.00010000 | 50160.02550000 |
| e105312e60886037… | 18,679 | 2014-Aug-08 01:01:19 | -20.00000000 | 50140.02550000 |
| 86adb4e2864a0253… | 18,680 | 2014-Aug-08 01:03:13 | +20.00000000 | 50160.02550000 |
| 0553feb05fa7b528… | 18,681 | 2014-Aug-08 01:06:06 | +20.00000000 | 50180.02550000 |
| ec3292a7668cbc8c… | 18,683 | 2014-Aug-08 01:13:03 | +20.00010000 | 50200.02560000 |
| c1adf5dbe159e28d… | 18,684 | 2014-Aug-08 01:13:36 | +20.00000000 | 50220.02560000 |
| d0cb4abd9fa0246f… | 18,685 | 2014-Aug-08 01:15:04 | +20.00000000 | 50240.02560000 |
| 3769293ca41b8805… | 18,687 | 2014-Aug-08 01:32:07 | +20.00020000 | 50260.02580000 |
| 4700b72c6dbcb0ff… | 18,687 | 2014-Aug-08 01:32:07 | -100.00050000 | 50160.02530000 |
| 56d8565b0db2148e… | 18,687 | 2014-Aug-08 01:32:07 | -60.00010000 | 50100.02520000 |
| a5b50c0699c58307… | 18,687 | 2014-Aug-08 01:32:07 | -20.00020000 | 50080.02500000 |
| 93bc8b4583126bd3… | 18,689 | 2014-Aug-08 01:35:03 | +20.00000000 | 50100.02500000 |
| fe85270fe66565ee… | 18,692 | 2014-Aug-08 01:42:23 | +20.00000000 | 50120.02500000 |
| 2652f2d5e5a34f93… | 18,694 | 2014-Aug-08 01:45:44 | +20.00010000 | 50140.02510000 |
| a4a4bfedf8677b95… | 18,695 | 2014-Aug-08 01:46:09 | +20.00000000 | 50160.02510000 |
| 579e64fbb2a02929… | 18,696 | 2014-Aug-08 01:46:51 | +20.00000000 | 50180.02510000 |
| 1e40585e7dd26b20… | 18,697 | 2014-Aug-08 01:47:31 | +20.00000000 | 50200.02510000 |
| af8e9176aac02565… | 18,698 | 2014-Aug-08 01:48:14 | +20.00000000 | 50220.02510000 |
| 561722e6b9d277d3… | 18,699 | 2014-Aug-08 01:50:52 | +20.00020000 | 50240.02530000 |
| f6273dfc2551eef8… | 18,699 | 2014-Aug-08 01:50:52 | -140.00000000 | 50100.02530000 |
| 847a3af9db594ec8… | 18,700 | 2014-Aug-08 01:57:01 | +20.00000000 | 50120.02530000 |
| 0ce46ff26f8f1094… | 18,701 | 2014-Aug-08 01:58:27 | +20.00000000 | 50140.02530000 |
| 737ac339d4ce62ae… | 18,702 | 2014-Aug-08 01:58:53 | +20.00000000 | 50160.02530000 |
| d743f6dbb1b7b719… | 18,703 | 2014-Aug-08 01:59:14 | +20.00000000 | 50180.02530000 |
| bb1c414476e56b5e… | 18,704 | 2014-Aug-08 02:00:11 | +20.00000000 | 50200.02530000 |
| 092eefbc4edb9bb0… | 18,705 | 2014-Aug-08 02:02:16 | +20.00000000 | 50220.02530000 |
| ec46893549664749… | 18,705 | 2014-Aug-08 02:02:16 | -20.00000000 | 50200.02530000 |
| fc3fb29e82eb35ab… | 18,705 | 2014-Aug-08 02:02:16 | -60.00000000 | 50140.02530000 |
| 7a1089735f30ff55… | 18,707 | 2014-Aug-08 02:04:09 | +20.00000000 | 50160.02530000 |
| 33e9a6ce50ad7aa1… | 18,710 | 2014-Aug-08 02:06:54 | +20.00000000 | 50180.02530000 |
| 19edecaea51be565… | 18,711 | 2014-Aug-08 02:10:25 | +20.00000000 | 50200.02530000 |
| 0ee8fa625c505dfb… | 18,712 | 2014-Aug-08 02:11:20 | +20.00000000 | 50220.02530000 |
| 9429956bf6a75357… | 18,713 | 2014-Aug-08 02:12:35 | +20.00000000 | 50240.02530000 |
| 1384b63b10e6d1df… | 18,714 | 2014-Aug-08 02:13:22 | +20.00000000 | 50260.02530000 |
| 3bc749a86d2f2f3d… | 18,715 | 2014-Aug-08 02:16:52 | -100.00000000 | 50160.02530000 |
| f2331211c6b49587… | 18,716 | 2014-Aug-08 02:18:44 | +20.00000000 | 50180.02530000 |
| efb41c78e64730de… | 18,718 | 2014-Aug-08 02:23:49 | +20.00000000 | 50200.02530000 |
| 49f948f45508c253… | 18,719 | 2014-Aug-08 02:24:16 | +20.00000000 | 50220.02530000 |
| 41535abf9087cc16… | 18,720 | 2014-Aug-08 02:25:24 | +20.00000000 | 50240.02530000 |
| b61aaec6a56b0436… | 18,721 | 2014-Aug-08 02:26:13 | +20.00000000 | 50260.02530000 |
| f70579e39503171f… | 18,722 | 2014-Aug-08 02:27:04 | +20.00010000 | 50280.02540000 |
| 34ae844718afbea4… | 18,723 | 2014-Aug-08 02:28:00 | +20.00000000 | 50300.02540000 |
| 6ea0fb25cb2cffaa… | 18,724 | 2014-Aug-08 02:28:34 | +20.00000000 | 50320.02540000 |
| 44b9e1e1fc6ebc56… | 18,725 | 2014-Aug-08 02:30:36 | +20.00000000 | 50340.02540000 |
| 8a7e3781226ad8cc… | 18,725 | 2014-Aug-08 02:30:36 | -20.00000000 | 50320.02540000 |
| 800faddc15694471… | 18,725 | 2014-Aug-08 02:30:36 | -20.00000000 | 50300.02540000 |
| d8f7780dbd2292a1… | 18,726 | 2014-Aug-08 02:31:26 | +20.00000000 | 50320.02540000 |
| 3d917604290d79b6… | 18,727 | 2014-Aug-08 02:32:15 | +20.00000000 | 50340.02540000 |
| d5445e37c8e34e24… | 18,728 | 2014-Aug-08 02:33:28 | +20.00000000 | 50360.02540000 |
| ad8b5332388423da… | 18,729 | 2014-Aug-08 02:34:44 | -40.00020000 | 50320.02520000 |
| 35f15446438e0d7c… | 18,729 | 2014-Aug-08 02:34:44 | -20.00010000 | 50300.02510000 |
| 968822e69f322e6f… | 18,731 | 2014-Aug-08 02:40:15 | +20.00000000 | 50320.02510000 |
| cd77190f02bd27d7… | 18,732 | 2014-Aug-08 02:40:38 | +20.00000000 | 50340.02510000 |
| 8ce07b42e52c5fd8… | 18,734 | 2014-Aug-08 02:42:09 | +20.00000000 | 50360.02510000 |
| 6a33264d5c720acd… | 18,734 | 2014-Aug-08 02:42:09 | -20.00010000 | 50340.02500000 |
| 35dda9b7594ef7ac… | 18,736 | 2014-Aug-08 02:44:29 | +20.00000000 | 50360.02500000 |
| 241a65f0649e6295… | 18,737 | 2014-Aug-08 02:45:26 | +20.00000000 | 50380.02500000 |
| e5dd6af1d6378c47… | 18,738 | 2014-Aug-08 02:46:09 | +20.00000000 | 50400.02500000 |
| 08a8cce93e3efde1… | 18,738 | 2014-Aug-08 02:46:09 | -20.00000000 | 50380.02500000 |
| a01dc108a7489d08… | 18,739 | 2014-Aug-08 02:46:53 | +20.00000000 | 50400.02500000 |
| e954ff55bba66ad5… | 18,741 | 2014-Aug-08 02:47:50 | +20.00000000 | 50420.02500000 |
| 8f0ed66423038228… | 18,742 | 2014-Aug-08 02:48:05 | +20.00000000 | 50440.02500000 |
| ae9457203cf69046… | 18,743 | 2014-Aug-08 02:48:14 | +20.00000000 | 50460.02500000 |
| 78585f69cb11f39c… | 18,744 | 2014-Aug-08 02:53:23 | +20.00020000 | 50480.02520000 |
| b14a1bc6d106d077… | 18,744 | 2014-Aug-08 02:53:23 | -120.00000000 | 50360.02520000 |
| 69650fc2bbe92960… | 18,744 | 2014-Aug-08 02:53:23 | -100.00000000 | 50260.02520000 |
| 391084770e4a298f… | 18,745 | 2014-Aug-08 02:54:19 | +20.00000000 | 50280.02520000 |
| 69e8a324ca6b4dff… | 18,746 | 2014-Aug-08 02:57:18 | +20.00010000 | 50300.02530000 |
| fe4b19199353bf14… | 18,747 | 2014-Aug-08 02:57:19 | +20.00000000 | 50320.02530000 |
| b1e5468fb35da837… | 18,748 | 2014-Aug-08 03:00:13 | +20.00000000 | 50340.02530000 |
| a6772c3c6306c4bd… | 18,749 | 2014-Aug-08 03:02:04 | +20.00000000 | 50360.02530000 |
| 7a103689aa697d58… | 18,750 | 2014-Aug-08 03:03:47 | +20.00000000 | 50380.02530000 |
| c612ff40a49b4d8d… | 18,751 | 2014-Aug-08 03:07:01 | +20.00000000 | 50400.02530000 |
| 7dc02c0d57902dc0… | 18,751 | 2014-Aug-08 03:07:01 | -60.00000000 | 50340.02530000 |
| 621d7e2302b81444… | 18,752 | 2014-Aug-08 03:07:40 | +20.00000000 | 50360.02530000 |
| 22b68eded8e14ade… | 18,753 | 2014-Aug-08 03:08:48 | +20.00000000 | 50380.02530000 |
| 92d75f83fe6d560f… | 18,756 | 2014-Aug-08 03:16:04 | +20.00010000 | 50400.02540000 |
| a1624b34cf0d4de1… | 18,757 | 2014-Aug-08 03:17:51 | +20.00000000 | 50420.02540000 |
| 4dfce3483014b914… | 18,758 | 2014-Aug-08 03:18:25 | +20.00000000 | 50440.02540000 |
| 30be103f741837f9… | 18,759 | 2014-Aug-08 03:21:24 | +20.00000000 | 50460.02540000 |
| d3ab566decbc9a98… | 18,760 | 2014-Aug-08 03:24:05 | +20.00000000 | 50480.02540000 |
| 451b1be7e65daec0… | 18,761 | 2014-Aug-08 03:24:12 | +20.00000000 | 50500.02540000 |
| 96ac22d3266f90bf… | 18,762 | 2014-Aug-08 03:27:55 | +20.00000000 | 50520.02540000 |
| ec5584dd42f70c1d… | 18,763 | 2014-Aug-08 03:28:39 | +20.00000000 | 50540.02540000 |
| c8a20b66aed07e11… | 18,764 | 2014-Aug-08 03:29:21 | +20.00000000 | 50560.02540000 |
| d6d4d303feee8d59… | 18,765 | 2014-Aug-08 03:30:21 | +20.00000000 | 50580.02540000 |
| 86d39c75d2d84ff9… | 18,768 | 2014-Aug-08 03:32:40 | +20.00010000 | 50600.02550000 |
| 8fb39efc32e2e4ff… | 18,769 | 2014-Aug-08 03:33:13 | +20.00000000 | 50620.02550000 |
| 14066be909cb4cf7… | 18,769 | 2014-Aug-08 03:33:13 | -20.00000000 | 50600.02550000 |
| a5933bd7406869aa… | 18,770 | 2014-Aug-08 03:35:53 | +20.00010000 | 50620.02560000 |
| 7291337a9b14761e… | 18,770 | 2014-Aug-08 03:35:53 | -120.00020000 | 50500.02540000 |
| 55363bdfc25c67a3… | 18,770 | 2014-Aug-08 03:35:53 | -60.00000000 | 50440.02540000 |
| 247a926319d6d38b… | 18,771 | 2014-Aug-08 03:40:14 | +20.00000000 | 50460.02540000 |
| 8f6542ad345ec29c… | 18,772 | 2014-Aug-08 03:40:32 | +20.00000000 | 50480.02540000 |
| 71854e916511eafb… | 18,774 | 2014-Aug-08 03:42:05 | +20.00010000 | 50500.02550000 |
| 8a33e110831f5df4… | 18,775 | 2014-Aug-08 03:44:28 | -20.00010000 | 50480.02540000 |
| bca26c8f118b022c… | 18,776 | 2014-Aug-08 03:46:58 | +20.00000000 | 50500.02540000 |
| beb28bf191a00fbc… | 18,777 | 2014-Aug-08 03:51:05 | +20.00000000 | 50520.02540000 |
| dbc0a5379c8fa83d… | 18,778 | 2014-Aug-08 03:52:40 | +20.00000000 | 50540.02540000 |
| 403919ecaa754266… | 18,779 | 2014-Aug-08 03:56:00 | +20.00000000 | 50560.02540000 |
| 3210e5a4930fcdde… | 18,780 | 2014-Aug-08 03:57:45 | +20.00000000 | 50580.02540000 |
| f2171f3e00ffaa1a… | 18,781 | 2014-Aug-08 03:58:17 | +20.00000000 | 50600.02540000 |
| a06b4513d7e61ef4… | 18,784 | 2014-Aug-08 04:05:50 | +20.00000000 | 50620.02540000 |
| e00b79cc9279fc9e… | 18,785 | 2014-Aug-08 04:06:28 | +20.00000000 | 50640.02540000 |
| c1b5ba7f11510a65… | 18,786 | 2014-Aug-08 04:08:19 | +20.00000000 | 50660.02540000 |
| 04fdd8e80943db3c… | 18,787 | 2014-Aug-08 04:08:42 | +20.00000000 | 50680.02540000 |
| 5bebdb4b3a724d34… | 18,788 | 2014-Aug-08 04:11:32 | +20.00020000 | 50700.02560000 |
| 9ecb8ece29d71b6b… | 18,788 | 2014-Aug-08 04:11:32 | -200.00010000 | 50500.02550000 |
| 2e5016a115f977c6… | 18,788 | 2014-Aug-08 04:11:32 | -40.00010000 | 50460.02540000 |
| 8b1be173a61eca57… | 18,789 | 2014-Aug-08 04:11:35 | +20.00000000 | 50480.02540000 |
| d9af4eeef3145042… | 18,790 | 2014-Aug-08 04:14:49 | +20.00000000 | 50500.02540000 |
| a8e9cf6bc021db8d… | 18,791 | 2014-Aug-08 04:15:23 | +20.00000000 | 50520.02540000 |
| 0a48c9cea9cec5cc… | 18,792 | 2014-Aug-08 04:18:18 | +20.00000000 | 50540.02540000 |
| 926688e42e9c3704… | 18,793 | 2014-Aug-08 04:20:57 | +20.00000000 | 50560.02540000 |
| a35a4673648bf77a… | 18,793 | 2014-Aug-08 04:20:57 | -40.00010000 | 50520.02530000 |
| ce46c5f7a8fb49cb… | 18,794 | 2014-Aug-08 04:21:59 | +20.00000000 | 50540.02530000 |
| 67c2ee297b50f4de… | 18,795 | 2014-Aug-08 04:22:49 | +20.00000000 | 50560.02530000 |
| b9861b96ee7eec2a… | 18,796 | 2014-Aug-08 04:24:05 | +20.00010000 | 50580.02540000 |
| bfc1e3e2f5cc66bf… | 18,797 | 2014-Aug-08 04:24:12 | +20.00000000 | 50600.02540000 |
| 1512ee70c6e3edff… | 18,798 | 2014-Aug-08 04:25:46 | -120.00010000 | 50480.02530000 |
| 1ec0d751fc094086… | 18,799 | 2014-Aug-08 04:29:18 | +20.00000000 | 50500.02530000 |
| 18292c43186273f9… | 18,800 | 2014-Aug-08 04:30:38 | +20.00000000 | 50520.02530000 |
| 5f131a04f26182a1… | 18,801 | 2014-Aug-08 04:36:24 | +20.00000000 | 50540.02530000 |
| d41d45c1d45e7d29… | 18,803 | 2014-Aug-08 04:53:06 | +20.00000000 | 50560.02530000 |
| 40756ace3fc5a3f6… | 18,804 | 2014-Aug-08 04:54:11 | +20.00000000 | 50580.02530000 |
| c0428651e83eade8… | 18,805 | 2014-Aug-08 04:54:19 | +20.00000000 | 50600.02530000 |
| 8c9ce48e681ad554… | 18,807 | 2014-Aug-08 05:02:22 | +20.00000000 | 50620.02530000 |
| a7f7590fbad208f4… | 18,807 | 2014-Aug-08 05:02:22 | -20.00000000 | 50600.02530000 |
| e0b85293d6e8f2c8… | 18,807 | 2014-Aug-08 05:02:22 | -20.00010000 | 50580.02520000 |
| 1ee0f8fc4c333487… | 18,808 | 2014-Aug-08 05:02:31 | +20.00000000 | 50600.02520000 |
| 55a00514593029ac… | 18,809 | 2014-Aug-08 05:02:51 | +20.00000000 | 50620.02520000 |
| 745fdfa55a52c2e7… | 18,810 | 2014-Aug-08 05:06:15 | +20.00000000 | 50640.02520000 |
| 651f8c957513cd61… | 18,810 | 2014-Aug-08 05:06:15 | -60.00000000 | 50580.02520000 |
| 19402ae2df3e2938… | 18,811 | 2014-Aug-08 05:07:26 | +20.00000000 | 50600.02520000 |
| 0a6c97ac05c24885… | 18,812 | 2014-Aug-08 05:08:49 | -100.00260000 | 50500.02260000 |
| 0126e698da0b6d54… | 18,813 | 2014-Aug-08 05:10:19 | +20.00000000 | 50520.02260000 |
| f15209a8579f6518… | 18,814 | 2014-Aug-08 05:13:00 | +20.00010000 | 50540.02270000 |
| 361c25390bf7cd16… | 18,815 | 2014-Aug-08 05:19:17 | +20.00020000 | 50560.02290000 |
| b3700a88687eaa84… | 18,816 | 2014-Aug-08 05:29:00 | +20.00000000 | 50580.02290000 |
| e7dc9eb1db00387a… | 18,817 | 2014-Aug-08 05:29:24 | +20.00000000 | 50600.02290000 |
| b3858b00b6b88b10… | 18,818 | 2014-Aug-08 05:29:25 | +20.00000000 | 50620.02290000 |
| d0d51385acc2a744… | 18,819 | 2014-Aug-08 05:33:29 | +20.00010000 | 50640.02300000 |
| bca91212d0c95595… | 18,822 | 2014-Aug-08 05:37:29 | +20.00000000 | 50660.02300000 |
| 8533f9b276257f2f… | 18,823 | 2014-Aug-08 05:42:12 | +20.00010000 | 50680.02310000 |
| 3a0f0fd1fa09f618… | 18,823 | 2014-Aug-08 05:42:12 | -20.00000000 | 50660.02310000 |
| 9c2a8eba3e504834… | 18,823 | 2014-Aug-08 05:42:12 | -20.00010000 | 50640.02300000 |
| 37b8a4d43740f143… | 18,824 | 2014-Aug-08 05:43:52 | +20.00000000 | 50660.02300000 |
| 8e524ad8263f7c58… | 18,825 | 2014-Aug-08 05:45:57 | +20.00000000 | 50680.02300000 |
| 2a2b7deb8d6aee73… | 18,825 | 2014-Aug-08 05:45:57 | -100.00010000 | 50580.02290000 |
| 7dcb8c3477557806… | 18,826 | 2014-Aug-08 05:48:24 | +20.00000000 | 50600.02290000 |
| e8c0b26830fcd89d… | 18,829 | 2014-Aug-08 05:57:17 | +20.00000000 | 50620.02290000 |
| 565455c0f730cda6… | 18,830 | 2014-Aug-08 05:59:23 | -40.00000000 | 50580.02290000 |
| 19920796a1b87099… | 18,831 | 2014-Aug-08 06:05:51 | +20.00000000 | 50600.02290000 |
| 091d4cb66f8c6691… | 18,831 | 2014-Aug-08 06:05:51 | -20.00000000 | 50580.02290000 |
| a68b37d8af470150… | 18,832 | 2014-Aug-08 06:07:05 | +20.00000000 | 50600.02290000 |
| fe43ea59ca3a6cc5… | 18,833 | 2014-Aug-08 06:12:56 | +20.00000000 | 50620.02290000 |
| 75d2e7ea1dd47921… | 18,834 | 2014-Aug-08 06:15:12 | +20.00000000 | 50640.02290000 |
| 6e28a2444223f719… | 18,835 | 2014-Aug-08 06:15:46 | +20.00000000 | 50660.02290000 |
| d027f08bfffa39c3… | 18,836 | 2014-Aug-08 06:15:50 | +20.00000000 | 50680.02290000 |
| 70d65b864c86e637… | 18,837 | 2014-Aug-08 06:15:52 | +20.00000000 | 50700.02290000 |
| 9d6d8f9dec25a207… | 18,838 | 2014-Aug-08 06:19:51 | +20.00020000 | 50720.02310000 |
| 2880249b768dfe94… | 18,839 | 2014-Aug-08 06:22:42 | +20.00000000 | 50740.02310000 |
| f2946ee39f3302fb… | 18,840 | 2014-Aug-08 06:25:56 | +20.00000000 | 50760.02310000 |
| f69fe2bc8e7da3de… | 18,841 | 2014-Aug-08 06:26:09 | +20.00000000 | 50780.02310000 |
| 5d1fd34e7e1072de… | 18,843 | 2014-Aug-08 06:31:20 | +20.00000000 | 50800.02310000 |
| f461eca422b535b8… | 18,844 | 2014-Aug-08 06:33:56 | -20.00010000 | 50780.02300000 |
| 98495d17c481637d… | 18,845 | 2014-Aug-08 06:36:13 | +20.00000000 | 50800.02300000 |
| 0a672b56f5492012… | 18,846 | 2014-Aug-08 06:37:31 | +20.00000000 | 50820.02300000 |
| c4eeeb742f86de82… | 18,847 | 2014-Aug-08 06:38:15 | +20.00000000 | 50840.02300000 |
| 107cfa9cf6062ae1… | 18,848 | 2014-Aug-08 06:38:20 | +20.00000000 | 50860.02300000 |
| ef78f08528617ef1… | 18,849 | 2014-Aug-08 06:39:09 | +20.00000000 | 50880.02300000 |
| 7311ebcd7ea09807… | 18,850 | 2014-Aug-08 06:41:28 | +20.00000000 | 50900.02300000 |
| e63d5cc7590453cb… | 18,850 | 2014-Aug-08 06:41:28 | -120.00000000 | 50780.02300000 |
| 952fb86fc182a39e… | 18,851 | 2014-Aug-08 06:41:33 | +20.00000000 | 50800.02300000 |
| ab075b127da96ce9… | 18,852 | 2014-Aug-08 06:43:16 | +20.00010000 | 50820.02310000 |
| 0b16d2c0fbef5bd3… | 18,852 | 2014-Aug-08 06:43:16 | -120.00000000 | 50700.02310000 |
| c23359d94aff2caf… | 18,852 | 2014-Aug-08 06:43:16 | -60.00000000 | 50640.02310000 |
| f7e04782cadb2d44… | 18,853 | 2014-Aug-08 06:45:00 | +20.00000000 | 50660.02310000 |
| 973c7b0fc448b1d9… | 18,854 | 2014-Aug-08 06:49:22 | +20.00000000 | 50680.02310000 |
| c369597784518485… | 18,856 | 2014-Aug-08 06:53:34 | +20.00000000 | 50700.02310000 |
| 851baf17edec1bfc… | 18,857 | 2014-Aug-08 06:53:44 | +20.00000000 | 50720.02310000 |
| 384c56428c1ee3bd… | 18,859 | 2014-Aug-08 07:03:15 | +20.00010000 | 50740.02320000 |
| 8647267d279145ac… | 18,859 | 2014-Aug-08 07:03:15 | -20.00010000 | 50720.02310000 |
| f8467af2e709fc53… | 18,861 | 2014-Aug-08 07:05:14 | +20.00000000 | 50740.02310000 |
| 96749fbe609bb717… | 18,862 | 2014-Aug-08 07:13:14 | +20.00010000 | 50760.02320000 |
| a7c29031358f0650… | 18,863 | 2014-Aug-08 07:13:44 | +20.00000000 | 50780.02320000 |
| 27ba538552bbe617… | 18,865 | 2014-Aug-08 07:19:45 | +20.00000000 | 50800.02320000 |
| ddb96269dd350a51… | 18,865 | 2014-Aug-08 07:19:45 | -20.00000000 | 50780.02320000 |
| 72be7c4bbab8451c… | 18,867 | 2014-Aug-08 07:23:54 | +20.00000000 | 50800.02320000 |
| c12de65329ecdb64… | 18,867 | 2014-Aug-08 07:23:54 | -20.00010000 | 50780.02310000 |
| de5f9b4f8b2061aa… | 18,868 | 2014-Aug-08 07:24:06 | +20.00000000 | 50800.02310000 |
| 568460b627859fde… | 18,871 | 2014-Aug-08 07:27:12 | +20.00000000 | 50820.02310000 |
| 8f1e20e7ff84f717… | 18,871 | 2014-Aug-08 07:27:12 | -40.00020000 | 50780.02290000 |
| 978d6b89cab0abc5… | 18,872 | 2014-Aug-08 07:30:30 | +20.00000000 | 50800.02290000 |
| 7fe557295e8f4208… | 18,873 | 2014-Aug-08 07:31:48 | +20.00010000 | 50820.02300000 |
| c1688d2f8d75cddc… | 18,873 | 2014-Aug-08 07:31:48 | -20.00000000 | 50800.02300000 |
| f792982e5f20d3e3… | 18,874 | 2014-Aug-08 07:37:14 | +20.00000000 | 50820.02300000 |
| 61eed760dcc45041… | 18,876 | 2014-Aug-08 07:38:55 | +20.00000000 | 50840.02300000 |
| 0800f36a0a942fb5… | 18,877 | 2014-Aug-08 07:40:39 | +20.00000000 | 50860.02300000 |
| 0510ff2a9fd0a909… | 18,878 | 2014-Aug-08 07:41:19 | +20.00000000 | 50880.02300000 |
| de74a9df211f6b9c… | 18,881 | 2014-Aug-08 07:49:59 | +20.00000000 | 50900.02300000 |
| 35818f209e47829d… | 18,882 | 2014-Aug-08 07:52:49 | +20.00000000 | 50920.02300000 |
| b3704a19d34e56c4… | 18,882 | 2014-Aug-08 07:52:49 | -100.00000000 | 50820.02300000 |
| 4f8954f0b6bce1eb… | 18,883 | 2014-Aug-08 07:55:26 | +20.00000000 | 50840.02300000 |
| 1f5f87d1116bdbe2… | 18,884 | 2014-Aug-08 07:56:11 | +20.00000000 | 50860.02300000 |
| 7d9396eb26b8059c… | 18,885 | 2014-Aug-08 07:57:10 | +20.00000000 | 50880.02300000 |
| 30fd44c151984d57… | 18,886 | 2014-Aug-08 08:00:28 | +20.00000000 | 50900.02300000 |
| 64200df77553e365… | 18,887 | 2014-Aug-08 08:01:01 | +20.00000000 | 50920.02300000 |
| 0552c9ce0fc418f4… | 18,888 | 2014-Aug-08 08:04:00 | +20.00010000 | 50940.02310000 |
| d700b794b2c4261f… | 18,888 | 2014-Aug-08 08:04:00 | -100.00010000 | 50840.02300000 |
| 4638d4c83968dbc6… | 18,888 | 2014-Aug-08 08:04:00 | -20.00000000 | 50820.02300000 |
| 659b10fd2bb24406… | 18,889 | 2014-Aug-08 08:05:01 | +20.00000000 | 50840.02300000 |
| b692ae1b254eaf06… | 18,890 | 2014-Aug-08 08:08:33 | +20.00000000 | 50860.02300000 |
| 356b454922b88250… | 18,891 | 2014-Aug-08 08:10:13 | -40.00030000 | 50820.02270000 |
| 2c8237a52de86240… | 18,892 | 2014-Aug-08 08:13:45 | +20.00000000 | 50840.02270000 |
| 25c6db103a14e89b… | 18,893 | 2014-Aug-08 08:14:26 | +20.00000000 | 50860.02270000 |
| 9deb1c0018b12e06… | 18,894 | 2014-Aug-08 08:14:30 | +20.00000000 | 50880.02270000 |
| acfe472cdfdd79eb… | 18,895 | 2014-Aug-08 08:14:49 | +20.00000000 | 50900.02270000 |
| f9674a10f8c65858… | 18,897 | 2014-Aug-08 08:19:30 | +20.00000000 | 50920.02270000 |
| 7f3d814487e7626b… | 18,898 | 2014-Aug-08 08:20:19 | +20.00000000 | 50940.02270000 |
| 79ec1df195660541… | 18,900 | 2014-Aug-08 08:21:00 | +20.00000000 | 50960.02270000 |
| c95366f53e0b4d1b… | 18,901 | 2014-Aug-08 08:21:37 | +20.00000000 | 50980.02270000 |
| f8c055a25bcfef86… | 18,901 | 2014-Aug-08 08:21:37 | -20.00000000 | 50960.02270000 |
| 7f48db1f4969af18… | 18,902 | 2014-Aug-08 08:22:24 | +20.00000000 | 50980.02270000 |
| e1ddcba108e970f2… | 18,903 | 2014-Aug-08 08:23:49 | +20.00000000 | 51000.02270000 |
| 7df9796dba51b7a7… | 18,904 | 2014-Aug-08 08:24:38 | +20.00000000 | 51020.02270000 |
| 9cd941f6bfc1a0d2… | 18,905 | 2014-Aug-08 08:25:37 | +20.00000000 | 51040.02270000 |
| 248984af620ffc68… | 18,907 | 2014-Aug-08 08:27:40 | +20.00000000 | 51060.02270000 |
| 578e1f6cb527a060… | 18,908 | 2014-Aug-08 08:29:52 | +20.00000000 | 51080.02270000 |
| aab3e71ea51b5e35… | 18,908 | 2014-Aug-08 08:29:52 | -100.00010000 | 50980.02260000 |
| 79f6b6db6b285788… | 18,909 | 2014-Aug-08 08:31:48 | +20.00000000 | 51000.02260000 |
| fdedb7c799ff5444… | 18,910 | 2014-Aug-08 08:33:12 | +20.00010000 | 51020.02270000 |
| da1c75b1d8bf1dff… | 18,911 | 2014-Aug-08 08:33:38 | +20.00000000 | 51040.02270000 |
| 56a266332620973a… | 18,912 | 2014-Aug-08 08:34:14 | +20.00000000 | 51060.02270000 |
| 77decc4487296d22… | 18,913 | 2014-Aug-08 08:35:17 | +20.00000000 | 51080.02270000 |
| 52c0034bf2392d78… | 18,914 | 2014-Aug-08 08:37:27 | +20.00010000 | 51100.02280000 |
| 62d00eee496eda63… | 18,914 | 2014-Aug-08 08:37:27 | -60.00970000 | 51040.01310000 |
| e77361ddcc550e6e… | 18,914 | 2014-Aug-08 08:37:27 | -20.00000000 | 51020.01310000 |
| 618bde1be1e16352… | 18,915 | 2014-Aug-08 08:38:53 | +20.00000000 | 51040.01310000 |
| 4fa9dcfb4ac949b7… | 18,918 | 2014-Aug-08 08:46:12 | +20.00010000 | 51060.01320000 |
| 491497204a691c84… | 18,918 | 2014-Aug-08 08:46:12 | -20.00000000 | 51040.01320000 |
| 11d86190e0b4d4bc… | 18,919 | 2014-Aug-08 08:46:29 | +20.00000000 | 51060.01320000 |
| 03c810c7f01810a4… | 18,920 | 2014-Aug-08 08:46:32 | +20.00000000 | 51080.01320000 |
| 862d599b41776939… | 18,921 | 2014-Aug-08 08:46:59 | +20.00000000 | 51100.01320000 |
| bfa598fc881b6fd6… | 18,922 | 2014-Aug-08 08:47:09 | +20.00000000 | 51120.01320000 |
| 7abf38177b38edd0… | 18,924 | 2014-Aug-08 08:49:05 | -20.00000000 | 51100.01320000 |
| 2a86604b8e97323d… | 18,925 | 2014-Aug-08 08:49:47 | +20.00000000 | 51120.01320000 |
| 60d164950a97804a… | 18,926 | 2014-Aug-08 08:51:52 | +20.00000000 | 51140.01320000 |
| 01d60858583f92d6… | 18,927 | 2014-Aug-08 08:52:00 | +20.00000000 | 51160.01320000 |
| a3a530e61fa65600… | 18,928 | 2014-Aug-08 08:56:22 | -40.00010000 | 51120.01310000 |
| 501fe0a954b53a1e… | 18,929 | 2014-Aug-08 08:57:15 | +20.00000000 | 51140.01310000 |
| 4c00b1dd9a5344a1… | 18,931 | 2014-Aug-08 08:57:46 | +20.00000000 | 51160.01310000 |
| 521be2017768f324… | 18,932 | 2014-Aug-08 09:00:23 | +20.00000000 | 51180.01310000 |
| e806a7e1367cc3a5… | 18,932 | 2014-Aug-08 09:00:23 | -120.00000000 | 51060.01310000 |
| bd1f27072e0c243e… | 18,933 | 2014-Aug-08 09:03:15 | +20.00000000 | 51080.01310000 |
| 7886c50d8c5b8537… | 18,933 | 2014-Aug-08 09:03:15 | -20.00000000 | 51060.01310000 |
| 5a0332579a03aa2c… | 18,934 | 2014-Aug-08 09:05:03 | +20.00000000 | 51080.01310000 |
| b4e9b3f52d496ea2… | 18,935 | 2014-Aug-08 09:05:22 | +20.00000000 | 51100.01310000 |
| 884aa0743429b65f… | 18,936 | 2014-Aug-08 09:15:48 | +20.00000000 | 51120.01310000 |
| d53d49640c5a4a22… | 18,937 | 2014-Aug-08 09:21:42 | +20.00000000 | 51140.01310000 |
| 2b8deedfb24a767d… | 18,938 | 2014-Aug-08 09:24:18 | +20.00000000 | 51160.01310000 |
| ca77a1a95c7aa80d… | 18,942 | 2014-Aug-08 09:39:40 | +20.00000000 | 51180.01310000 |
| 483fa3e61660e012… | 18,944 | 2014-Aug-08 09:42:03 | +20.00020000 | 51200.01330000 |
| 3346b6d172fb5349… | 18,946 | 2014-Aug-08 09:45:05 | +20.00000000 | 51220.01330000 |
| edeb1dd6d23d51e3… | 18,946 | 2014-Aug-08 09:45:05 | -60.00010000 | 51160.01320000 |
| a376c58b5d88dec0… | 18,946 | 2014-Aug-08 09:45:05 | -20.00000000 | 51140.01320000 |
| dd5c261d5cea676b… | 18,947 | 2014-Aug-08 09:46:01 | +20.00000000 | 51160.01320000 |
| c4f18defb490f65c… | 18,948 | 2014-Aug-08 09:49:04 | +20.00000000 | 51180.01320000 |
| 91048ba8c619456b… | 18,951 | 2014-Aug-08 09:53:44 | +20.00000000 | 51200.01320000 |
| c9e92c5e45f9d252… | 18,952 | 2014-Aug-08 09:53:50 | +20.00000000 | 51220.01320000 |
| 2d905eb6295659d7… | 18,953 | 2014-Aug-08 09:54:23 | +20.00000000 | 51240.01320000 |
| ccf55090506c5663… | 18,954 | 2014-Aug-08 10:06:35 | +20.00010000 | 51260.01330000 |
| 2f9a82a1a4b93737… | 18,954 | 2014-Aug-08 10:06:35 | -20.00010000 | 51240.01320000 |
| 6264f2d81cfb7471… | 18,955 | 2014-Aug-08 10:07:06 | +20.00000000 | 51260.01320000 |
| 85205bec2aace852… | 18,956 | 2014-Aug-08 10:08:46 | +20.00000000 | 51280.01320000 |
| fc831ffae115a1b3… | 18,956 | 2014-Aug-08 10:08:46 | -100.00010000 | 51180.01310000 |
| 589ce6253d5594dd… | 18,957 | 2014-Aug-08 10:13:08 | +20.00000000 | 51200.01310000 |
| b4822c9c6a373e39… | 18,957 | 2014-Aug-08 10:13:08 | -100.00020000 | 51100.01290000 |
| f70a7e944a91a9ce… | 18,958 | 2014-Aug-08 10:14:21 | -20.00000000 | 51080.01290000 |
| b5f439a1bd891347… | 18,959 | 2014-Aug-08 10:16:07 | +20.00000000 | 51100.01290000 |
| b5ea9e9a36a367de… | 18,960 | 2014-Aug-08 10:20:02 | +20.00010000 | 51120.01300000 |
| 043a93ceb716b7eb… | 18,962 | 2014-Aug-08 10:27:48 | +20.00000000 | 51140.01300000 |
| f5ce9cf576b606a5… | 18,964 | 2014-Aug-08 10:31:32 | +20.00000000 | 51160.01300000 |
| 9e23c53c25dae23c… | 18,968 | 2014-Aug-08 10:43:55 | -40.00020000 | 51120.01280000 |
| 36a8f6891f272e14… | 18,969 | 2014-Aug-08 10:50:46 | +20.00000000 | 51140.01280000 |
| 7c9e497f30624820… | 18,969 | 2014-Aug-08 10:50:46 | -20.00000000 | 51120.01280000 |
| 7ee688dba9c08a6a… | 18,972 | 2014-Aug-08 11:00:38 | +20.00000000 | 51140.01280000 |
| 0adc78103574182f… | 18,976 | 2014-Aug-08 11:23:02 | +20.00000000 | 51160.01280000 |
| a32eaf73faaa6e5e… | 18,977 | 2014-Aug-08 11:27:08 | +20.00000000 | 51180.01280000 |
| aa51290bd04d93a8… | 18,980 | 2014-Aug-08 11:33:19 | +20.00000000 | 51200.01280000 |
| 49a9f5a0345b48dc… | 18,981 | 2014-Aug-08 11:33:56 | +20.00000000 | 51220.01280000 |
| bcb2c6d6d773963b… | 18,982 | 2014-Aug-08 11:35:04 | +20.00000000 | 51240.01280000 |
| 7c545bd6697942b8… | 18,983 | 2014-Aug-08 11:35:52 | +20.00000000 | 51260.01280000 |
| 924ffe5eace6ca9a… | 18,984 | 2014-Aug-08 11:36:57 | +20.00020000 | 51280.01300000 |
| 3dd01330a02fc7dd… | 18,985 | 2014-Aug-08 11:37:07 | +20.00000000 | 51300.01300000 |
| bfc7e5236061a5c0… | 18,986 | 2014-Aug-08 11:40:25 | -120.00000000 | 51180.01300000 |
| ae5042289f2ba603… | 18,986 | 2014-Aug-08 11:40:25 | -20.00000000 | 51160.01300000 |
| 4f8dcd4107f4e854… | 18,987 | 2014-Aug-08 11:42:11 | +20.00000000 | 51180.01300000 |
| 0a20fffd191ae9e3… | 18,988 | 2014-Aug-08 11:45:02 | -40.00010000 | 51140.01290000 |
| e6ea925ae1778620… | 18,989 | 2014-Aug-08 11:48:22 | +20.00000000 | 51160.01290000 |
| 5611158064eeb905… | 18,990 | 2014-Aug-08 11:49:16 | +20.00000000 | 51180.01290000 |
| cba5920b5cd081d5… | 18,991 | 2014-Aug-08 11:53:34 | +20.00000000 | 51200.01290000 |
| f81e35065a805d34… | 18,993 | 2014-Aug-08 11:56:13 | +20.00000000 | 51220.01290000 |
| 923dcf7d11f95eb2… | 18,993 | 2014-Aug-08 11:56:13 | -100.00010000 | 51120.01280000 |
| 02db5e9daebd646e… | 18,994 | 2014-Aug-08 11:59:35 | +20.00000000 | 51140.01280000 |
| b9ad44b1335c77b9… | 18,996 | 2014-Aug-08 12:00:23 | +20.00000000 | 51160.01280000 |
| 75eb5b2bd950e4ea… | 18,998 | 2014-Aug-08 12:00:55 | -20.00000000 | 51140.01280000 |
| 469c8a796986e6f7… | 19,000 | 2014-Aug-08 12:12:16 | +20.00000000 | 51160.01280000 |
| 3adbf8867fa1206f… | 19,001 | 2014-Aug-08 12:12:46 | +20.00000000 | 51180.01280000 |
| b0f14f01e0394dce… | 19,002 | 2014-Aug-08 12:14:20 | +20.00010000 | 51200.01290000 |
| bee550b6a79abf41… | 19,003 | 2014-Aug-08 12:15:04 | +20.00000000 | 51220.01290000 |
| beee37374c81cf5f… | 19,005 | 2014-Aug-08 12:20:14 | +20.00000000 | 51240.01290000 |
| 006c89022c642da2… | 19,005 | 2014-Aug-08 12:20:14 | -60.00000000 | 51180.01290000 |
| 87e5ef14936560f1… | 19,006 | 2014-Aug-08 12:22:26 | +20.00000000 | 51200.01290000 |
| 512bc6b9d455a84d… | 19,007 | 2014-Aug-08 12:22:59 | +20.00000000 | 51220.01290000 |
| 5f2507a3b5adc13c… | 19,008 | 2014-Aug-08 12:26:34 | +20.00010000 | 51240.01300000 |
| 7511f47b831625ea… | 19,009 | 2014-Aug-08 12:28:41 | +20.00010000 | 51260.01310000 |
| 53137d7470eb55ca… | 19,010 | 2014-Aug-08 12:32:33 | +20.00000000 | 51280.01310000 |
| 01d2115457f2e60b… | 19,012 | 2014-Aug-08 12:39:22 | +20.00000000 | 51300.01310000 |
| 10a1d614b83e1adb… | 19,012 | 2014-Aug-08 12:39:22 | -100.00010000 | 51200.01300000 |
| 7e636a51cf592c0e… | 19,014 | 2014-Aug-08 12:44:43 | +20.00000000 | 51220.01300000 |
| aa000ad589e8223b… | 19,017 | 2014-Aug-08 12:48:49 | +20.00000000 | 51240.01300000 |
| dd3c70667c06360f… | 19,018 | 2014-Aug-08 12:50:07 | +20.00000000 | 51260.01300000 |
| 60c7c0f9c468aa9f… | 19,019 | 2014-Aug-08 12:51:49 | +20.00000000 | 51280.01300000 |
| c5d2198701f8110c… | 19,019 | 2014-Aug-08 12:51:49 | -20.00000000 | 51260.01300000 |
| f100ae0747d36f3d… | 19,020 | 2014-Aug-08 12:52:50 | +20.00000000 | 51280.01300000 |
| 11f3fbdc60dca9bb… | 19,021 | 2014-Aug-08 12:55:10 | +20.00000000 | 51300.01300000 |
| 9c74def8037ff5e0… | 19,022 | 2014-Aug-08 12:55:48 | +20.00000000 | 51320.01300000 |
| 3a50421504534eb3… | 19,023 | 2014-Aug-08 12:56:21 | +20.00000000 | 51340.01300000 |
| 5b7ad352f37ba78c… | 19,024 | 2014-Aug-08 12:56:31 | +20.00000000 | 51360.01300000 |
| b566cf9910b66947… | 19,025 | 2014-Aug-08 13:03:37 | +20.00040000 | 51380.01340000 |
| b7a94d4b1b84c360… | 19,025 | 2014-Aug-08 13:03:37 | -60.00000000 | 51320.01340000 |
| 8ad26e1bf0582d2c… | 19,025 | 2014-Aug-08 13:03:37 | -100.00020000 | 51220.01320000 |
| baacba0244f3aba1… | 19,027 | 2014-Aug-08 13:09:28 | +20.00000000 | 51240.01320000 |
| 134dd5eb73cd7c12… | 19,028 | 2014-Aug-08 13:10:48 | +20.00000000 | 51260.01320000 |
| 9b56be11f8c0721a… | 19,028 | 2014-Aug-08 13:10:48 | -100.00000000 | 51160.01320000 |
| 7f26479f6d821b4a… | 19,030 | 2014-Aug-08 13:13:47 | +20.00000000 | 51180.01320000 |
| 5b09b329bdddf28c… | 19,032 | 2014-Aug-08 13:15:52 | +20.00000000 | 51200.01320000 |
| f530c4b4e1c3c1dd… | 19,033 | 2014-Aug-08 13:19:13 | +20.00000000 | 51220.01320000 |
| 3e4cff4efb319785… | 19,033 | 2014-Aug-08 13:19:13 | -20.00000000 | 51200.01320000 |
| 404760e45ab9717f… | 19,033 | 2014-Aug-08 13:19:13 | -20.00010000 | 51180.01310000 |
| 5a76df8ebfaae978… | 19,034 | 2014-Aug-08 13:22:29 | +20.00000000 | 51200.01310000 |
| 380bddeed2772a13… | 19,035 | 2014-Aug-08 13:22:44 | +20.00000000 | 51220.01310000 |
| 2cd52c2a334083ff… | 19,036 | 2014-Aug-08 13:23:06 | +20.00000000 | 51240.01310000 |
| f315a7e3b010997b… | 19,037 | 2014-Aug-08 13:24:14 | +20.00000000 | 51260.01310000 |
| 0e921f581260d657… | 19,038 | 2014-Aug-08 13:26:22 | +20.00000000 | 51280.01310000 |
| 66eb56b81e10eb59… | 19,039 | 2014-Aug-08 13:30:36 | +20.00000000 | 51300.01310000 |
| 7f16f80790d4a1b6… | 19,039 | 2014-Aug-08 13:30:36 | -100.00000000 | 51200.01310000 |
| c00d181a9e9b2aca… | 19,040 | 2014-Aug-08 13:34:07 | +20.00000000 | 51220.01310000 |
| bb6f57118290fd57… | 19,041 | 2014-Aug-08 13:34:36 | +20.00000000 | 51240.01310000 |
| ec8e71ae828359be… | 19,042 | 2014-Aug-08 13:34:54 | +20.00000000 | 51260.01310000 |
| de211373f018fdaa… | 19,043 | 2014-Aug-08 13:35:04 | +20.00000000 | 51280.01310000 |
| 7d6ceed4a9437664… | 19,044 | 2014-Aug-08 13:38:26 | +20.00000000 | 51300.01310000 |
| 18b2c3eb5d393926… | 19,044 | 2014-Aug-08 13:38:26 | -20.00000000 | 51280.01310000 |
| 3d2e874c317235e8… | 19,044 | 2014-Aug-08 13:38:26 | -20.00000000 | 51260.01310000 |
| 0f8e673a346f721f… | 19,045 | 2014-Aug-08 13:40:17 | +20.00000000 | 51280.01310000 |
| 44d0f088980bbd48… | 19,045 | 2014-Aug-08 13:40:17 | -40.00000000 | 51240.01310000 |
| a22e751f50367576… | 19,046 | 2014-Aug-08 13:40:27 | +20.00000000 | 51260.01310000 |
| 7e2650e3891986a0… | 19,048 | 2014-Aug-08 13:44:40 | +20.00000000 | 51280.01310000 |
| f25bfa4470033110… | 19,049 | 2014-Aug-08 13:52:20 | +20.00000000 | 51300.01310000 |
| 321cfb352adb2707… | 19,050 | 2014-Aug-08 13:56:40 | +20.00000000 | 51320.01310000 |
| 3406dac69345fae4… | 19,051 | 2014-Aug-08 13:57:40 | +20.00000000 | 51340.01310000 |
| 3a69fc8077b57952… | 19,052 | 2014-Aug-08 14:00:40 | +20.00010000 | 51360.01320000 |
| 7f1d713e33d869e3… | 19,053 | 2014-Aug-08 14:00:52 | +20.00000000 | 51380.01320000 |
| 89d57fd1f06826e0… | 19,054 | 2014-Aug-08 14:00:54 | -20.00000000 | 51360.01320000 |
| 4353094f925c94de… | 19,055 | 2014-Aug-08 14:03:18 | +20.00000000 | 51380.01320000 |
| 6d8986ff72245d85… | 19,056 | 2014-Aug-08 14:04:04 | +20.00000000 | 51400.01320000 |
| e45076b823e18b06… | 19,057 | 2014-Aug-08 14:05:02 | +20.00000000 | 51420.01320000 |
| d1a6852de1fbb33e… | 19,058 | 2014-Aug-08 14:06:19 | +20.00000000 | 51440.01320000 |
| a6049e78bfda4d1f… | 19,059 | 2014-Aug-08 14:06:34 | +20.00000000 | 51460.01320000 |
| 931af6ad57e62090… | 19,060 | 2014-Aug-08 14:07:54 | +20.00000000 | 51480.01320000 |
| dcdbb6242d75e792… | 19,060 | 2014-Aug-08 14:07:54 | -40.00000000 | 51440.01320000 |
| 2b027c9b25f7dd4f… | 19,061 | 2014-Aug-08 14:10:31 | +20.00020000 | 51460.01340000 |
| 40501d99c8266c19… | 19,061 | 2014-Aug-08 14:10:31 | -100.00000000 | 51360.01340000 |
| f519242ba4f227ab… | 19,062 | 2014-Aug-08 14:11:45 | +20.00000000 | 51380.01340000 |
| 97e1df48583fb055… | 19,062 | 2014-Aug-08 14:11:45 | -20.00000000 | 51360.01340000 |
| 8fcab211e4c84617… | 19,063 | 2014-Aug-08 14:14:22 | +20.00000000 | 51380.01340000 |
| a866575ca9faaf73… | 19,064 | 2014-Aug-08 14:14:42 | +20.00000000 | 51400.01340000 |
| 8749667448e27008… | 19,065 | 2014-Aug-08 14:15:42 | +20.00000000 | 51420.01340000 |
| 39c6689599e6ea40… | 19,065 | 2014-Aug-08 14:15:42 | -20.00000000 | 51400.01340000 |
| bf7788640aaf9fb1… | 19,066 | 2014-Aug-08 14:20:56 | +20.00000000 | 51420.01340000 |
| 085943268598c863… | 19,067 | 2014-Aug-08 14:21:55 | +20.00000000 | 51440.01340000 |
| 9fd1b008eff46d0a… | 19,068 | 2014-Aug-08 14:23:58 | +20.00000000 | 51460.01340000 |
| bdf6275ad654ad9b… | 19,069 | 2014-Aug-08 14:26:03 | +20.00000000 | 51480.01340000 |
| ac5f60458aca2958… | 19,070 | 2014-Aug-08 14:27:33 | +20.00020000 | 51500.01360000 |
| ede4500f52cb9a7c… | 19,071 | 2014-Aug-08 14:29:40 | +20.00000000 | 51520.01360000 |
| 97c79b15e47cc646… | 19,072 | 2014-Aug-08 14:30:11 | +20.00000000 | 51540.01360000 |
| 2c3c5762448e4062… | 19,073 | 2014-Aug-08 14:33:52 | +20.00010000 | 51560.01370000 |
| 9b86194b31f4e7db… | 19,073 | 2014-Aug-08 14:33:52 | -60.00000000 | 51500.01370000 |
| da757cccf489958a… | 19,074 | 2014-Aug-08 14:37:58 | +20.00000000 | 51520.01370000 |
| 9090af575f7dd0a8… | 19,076 | 2014-Aug-08 14:38:54 | +20.00000000 | 51540.01370000 |
| 2b2645336eafb686… | 19,077 | 2014-Aug-08 14:39:42 | +20.00000000 | 51560.01370000 |
| 3cc365e8b2c1d6ad… | 19,078 | 2014-Aug-08 14:39:48 | +20.00000000 | 51580.01370000 |
| 123f9b9400e20fbc… | 19,079 | 2014-Aug-08 14:40:44 | +20.00000000 | 51600.01370000 |
| 1fe6bee83d86a730… | 19,080 | 2014-Aug-08 14:42:06 | +20.00000000 | 51620.01370000 |
| 3e8eaa2f1fe0e0fc… | 19,081 | 2014-Aug-08 14:45:13 | +20.00000000 | 51640.01370000 |
| d1197f8ca13433d2… | 19,082 | 2014-Aug-08 14:45:24 | +20.00000000 | 51660.01370000 |
| 9127031d1c276bcc… | 19,083 | 2014-Aug-08 14:45:43 | +20.00000000 | 51680.01370000 |
| 211caf6ef99bc597… | 19,084 | 2014-Aug-08 14:46:40 | +20.00000000 | 51700.01370000 |
| a506acd8cd0d165e… | 19,085 | 2014-Aug-08 14:47:59 | +20.00000000 | 51720.01370000 |
| 85952ed6c992a6a2… | 19,085 | 2014-Aug-08 14:47:59 | -20.00000000 | 51700.01370000 |
| 65c2489ebb012580… | 19,085 | 2014-Aug-08 14:47:59 | -20.00000000 | 51680.01370000 |
| a06cf63cf1ce75d7… | 19,086 | 2014-Aug-08 14:48:14 | +20.00000000 | 51700.01370000 |
| c6fc0758ae81fc0d… | 19,087 | 2014-Aug-08 14:50:34 | +20.00000000 | 51720.01370000 |
| bdfbd963227f93fb… | 19,088 | 2014-Aug-08 14:51:51 | +20.00000000 | 51740.01370000 |
| f75d7fd5ea2c5ac2… | 19,089 | 2014-Aug-08 14:53:59 | +20.00000000 | 51760.01370000 |
| 5c353de2adc7a29e… | 19,091 | 2014-Aug-08 14:55:20 | +20.00000000 | 51780.01370000 |
| e30afda8bf626c10… | 19,092 | 2014-Aug-08 14:55:48 | +20.00000000 | 51800.01370000 |
| f950e46a70763d6d… | 19,092 | 2014-Aug-08 14:55:48 | -40.00030000 | 51760.01340000 |
| 8907e1d8aae63013… | 19,093 | 2014-Aug-08 14:56:47 | +20.00000000 | 51780.01340000 |
| 8604099d65d885f2… | 19,094 | 2014-Aug-08 14:57:24 | +20.00000000 | 51800.01340000 |
| 246bb010a9e4c334… | 19,095 | 2014-Aug-08 14:57:43 | +20.00000000 | 51820.01340000 |
| 1a30ed1c052de6ad… | 19,097 | 2014-Aug-08 14:59:05 | +20.00000000 | 51840.01340000 |
| bcb219c03db44ddf… | 19,098 | 2014-Aug-08 15:01:44 | +20.00000000 | 51860.01340000 |
| dc5cab4fef63e9cf… | 19,098 | 2014-Aug-08 15:01:44 | -20.00000000 | 51840.01340000 |
| f51859929cb520fe… | 19,098 | 2014-Aug-08 15:01:44 | -20.00000000 | 51820.01340000 |
| c7f452babc6d6371… | 19,099 | 2014-Aug-08 15:03:59 | +20.00000000 | 51840.01340000 |
| 393c848e129cae06… | 19,100 | 2014-Aug-08 15:05:25 | +20.00000000 | 51860.01340000 |
| 9fa815dc6fdbc511… | 19,101 | 2014-Aug-08 15:05:53 | +20.00000000 | 51880.01340000 |
| 139c05eac72b0027… | 19,102 | 2014-Aug-08 15:07:01 | +20.00000000 | 51900.01340000 |
| 2c98d7478e346199… | 19,104 | 2014-Aug-08 15:07:29 | +20.00000000 | 51920.01340000 |
| 305e34b7f741e410… | 19,105 | 2014-Aug-08 15:07:47 | +20.00000000 | 51940.01340000 |
| e3aff99946e4dd26… | 19,105 | 2014-Aug-08 15:07:47 | -100.00000000 | 51840.01340000 |
| 611d3b1cd322c558… | 19,105 | 2014-Aug-08 15:07:47 | -60.00000000 | 51780.01340000 |
| ff47b13a7b94672b… | 19,106 | 2014-Aug-08 15:08:36 | +20.00000000 | 51800.01340000 |
| d3c05966058c2f42… | 19,107 | 2014-Aug-08 15:11:05 | +20.00000000 | 51820.01340000 |
| e62723293da01f38… | 19,109 | 2014-Aug-08 15:12:22 | +20.00000000 | 51840.01340000 |
| 140e2845e9a8b633… | 19,110 | 2014-Aug-08 15:14:45 | +20.00000000 | 51860.01340000 |
| 6e60504670678334… | 19,112 | 2014-Aug-08 15:18:37 | +20.00010000 | 51880.01350000 |
| 9c8e0af2ce208c06… | 19,114 | 2014-Aug-08 15:20:36 | +20.00000000 | 51900.01350000 |
| 1a98967a22b8ee3a… | 19,115 | 2014-Aug-08 15:21:38 | +20.00010000 | 51920.01360000 |
| 05b0ae073804eda3… | 19,115 | 2014-Aug-08 15:21:38 | -60.00000000 | 51860.01360000 |
| e7e53553e3cc8001… | 19,115 | 2014-Aug-08 15:21:38 | -20.00000000 | 51840.01360000 |
| b428a420c43b98ef… | 19,116 | 2014-Aug-08 15:25:16 | +20.00000000 | 51860.01360000 |
| 5ddff2b3ea761a26… | 19,117 | 2014-Aug-08 15:26:47 | +20.00000000 | 51880.01360000 |
| 653431be58925108… | 19,118 | 2014-Aug-08 15:28:53 | +20.00000000 | 51900.01360000 |
| 7265fe9a30049ba4… | 19,118 | 2014-Aug-08 15:28:53 | -100.00000000 | 51800.01360000 |
| 93b545a57685ef81… | 19,119 | 2014-Aug-08 15:30:09 | +20.00000000 | 51820.01360000 |
| a1ad580b432a5882… | 19,120 | 2014-Aug-08 15:30:12 | +20.00000000 | 51840.01360000 |
| 51df26071b60415a… | 19,122 | 2014-Aug-08 15:34:14 | +20.00000000 | 51860.01360000 |
| 48a222dea72e2528… | 19,123 | 2014-Aug-08 15:35:44 | +20.00000000 | 51880.01360000 |
| 2876ca95d296c592… | 19,124 | 2014-Aug-08 15:37:42 | +20.00000000 | 51900.01360000 |
| 3c8ae64d4e478149… | 19,125 | 2014-Aug-08 15:38:27 | +20.00000000 | 51920.01360000 |
| 4ef7a0dfbaf46cd9… | 19,126 | 2014-Aug-08 15:39:46 | +20.00000000 | 51940.01360000 |
| 4634f34fe5efe3a2… | 19,126 | 2014-Aug-08 15:39:46 | -40.00030000 | 51900.01330000 |
| 2e558faa6a3e042a… | 19,127 | 2014-Aug-08 15:40:20 | +20.00000000 | 51920.01330000 |
| 4f41e32d0ce2349e… | 19,128 | 2014-Aug-08 15:40:30 | +20.00000000 | 51940.01330000 |
| c3ffa3ff16bf3dc1… | 19,129 | 2014-Aug-08 15:40:38 | +20.00000000 | 51960.01330000 |
| 0a839c5d18710a68… | 19,130 | 2014-Aug-08 15:43:02 | +20.00010000 | 51980.01340000 |
| 99ccf33d83913874… | 19,131 | 2014-Aug-08 15:45:54 | +20.00000000 | 52000.01340000 |
| 12c5c8d71b91cbf2… | 19,132 | 2014-Aug-08 15:47:52 | +20.00000000 | 52020.01340000 |
| 9a8ec13ea6cc8368… | 19,132 | 2014-Aug-08 15:47:52 | -20.00000000 | 52000.01340000 |
| 2d560b228fa3b69d… | 19,133 | 2014-Aug-08 15:48:29 | +20.00000000 | 52020.01340000 |
| 08fc3d59ea2486f0… | 19,134 | 2014-Aug-08 15:50:04 | +20.00000000 | 52040.01340000 |
| 1b681c040d947a47… | 19,134 | 2014-Aug-08 15:50:04 | -40.00000000 | 52000.01340000 |
| a99c12652a2b483e… | 19,135 | 2014-Aug-08 15:50:18 | +20.00000000 | 52020.01340000 |
| d8ddbef856db2df3… | 19,136 | 2014-Aug-08 15:51:19 | +20.00000000 | 52040.01340000 |
| 6e088338f0cd2594… | 19,137 | 2014-Aug-08 15:51:33 | +20.00000000 | 52060.01340000 |
| 78c3ed1aef5de37e… | 19,139 | 2014-Aug-08 15:52:00 | +20.00000000 | 52080.01340000 |
| fb487b30c1ad50e0… | 19,139 | 2014-Aug-08 15:52:00 | -20.00000000 | 52060.01340000 |
| 3d9b2f22766af51e… | 19,140 | 2014-Aug-08 15:59:16 | -80.00000000 | 51980.01340000 |
| 786e4e5658f86791… | 19,140 | 2014-Aug-08 15:59:16 | -60.00000000 | 51920.01340000 |
| aa3b9b68e3800fb9… | 19,141 | 2014-Aug-08 16:00:01 | +20.00000000 | 51940.01340000 |
| 8d24f69af85cdb01… | 19,142 | 2014-Aug-08 16:00:37 | +20.00000000 | 51960.01340000 |
| b035301c88ad987b… | 19,143 | 2014-Aug-08 16:00:42 | +20.00000000 | 51980.01340000 |
| 84e3488f8deeeba9… | 19,144 | 2014-Aug-08 16:01:08 | +20.00000000 | 52000.01340000 |
| 96fb06b7e1891ed8… | 19,145 | 2014-Aug-08 16:01:40 | +20.00000000 | 52020.01340000 |
| 300c079f949091b2… | 19,148 | 2014-Aug-08 16:03:16 | +20.00000000 | 52040.01340000 |
| 096958051afeff76… | 19,149 | 2014-Aug-08 16:04:18 | +20.00020000 | 52060.01360000 |
| 58d6a81516006bdb… | 19,149 | 2014-Aug-08 16:04:18 | -100.00020000 | 51960.01340000 |
| f3a80e77873fb720… | 19,149 | 2014-Aug-08 16:04:18 | -60.00000000 | 51900.01340000 |
| 08e6736937ad3700… | 19,149 | 2014-Aug-08 16:04:18 | -40.00010000 | 51860.01330000 |
| a87284b1110acfb1… | 19,151 | 2014-Aug-08 16:10:07 | +20.00010000 | 51880.01340000 |
| 9d604f4848cdeb79… | 19,152 | 2014-Aug-08 16:11:05 | +20.00000000 | 51900.01340000 |
| 8a3d473b3ea706a1… | 19,154 | 2014-Aug-08 16:19:14 | +20.00000000 | 51920.01340000 |
| c1b3732525aa3c4f… | 19,155 | 2014-Aug-08 16:19:38 | +20.00000000 | 51940.01340000 |
| a0ff3d59920a79e3… | 19,157 | 2014-Aug-08 16:21:44 | +20.00000000 | 51960.01340000 |
| ec6c5d31152f2482… | 19,158 | 2014-Aug-08 16:26:58 | +20.00000000 | 51980.01340000 |
| ae56f8a64e3b7026… | 19,159 | 2014-Aug-08 16:27:32 | +20.00000000 | 52000.01340000 |
| 4d8bb69915164085… | 19,160 | 2014-Aug-08 16:29:59 | +20.00000000 | 52020.01340000 |
| 91e32767bf91f976… | 19,160 | 2014-Aug-08 16:29:59 | -20.00000000 | 52000.01340000 |
| 2bcc6fde4c1f45d4… | 19,161 | 2014-Aug-08 16:31:27 | +20.00000000 | 52020.01340000 |
| 975f8d848ec11d77… | 19,162 | 2014-Aug-08 16:32:26 | +20.00000000 | 52040.01340000 |
| b04e07be9d4d1cfb… | 19,163 | 2014-Aug-08 16:34:06 | +20.00000000 | 52060.01340000 |
| 296a97a2767e92fb… | 19,164 | 2014-Aug-08 16:37:46 | +20.00190000 | 52080.01530000 |
| a262e42ab2402f58… | 19,164 | 2014-Aug-08 16:37:46 | -2520.00010000 | 49560.01520000 |
| cbb7a80968c42c2e… | 19,165 | 2014-Aug-08 16:38:12 | +20.00000000 | 49580.01520000 |
| 4da4cd0e17dca9c4… | 19,166 | 2014-Aug-08 16:42:07 | +20.00000000 | 49600.01520000 |
| 4fdc60f1612692b0… | 19,167 | 2014-Aug-08 16:43:35 | +20.00000000 | 49620.01520000 |
| 27d89abc490015e1… | 19,167 | 2014-Aug-08 16:43:35 | -60.00000000 | 49560.01520000 |
| d159b79deb9b2e76… | 19,168 | 2014-Aug-08 16:44:39 | +20.00000000 | 49580.01520000 |
| 5dc5abbc292b66a7… | 19,169 | 2014-Aug-08 16:44:55 | +20.00000000 | 49600.01520000 |
| 7ada85f074b85597… | 19,170 | 2014-Aug-08 16:51:42 | +20.00020000 | 49620.01540000 |
| 14b4aa98d756f7c0… | 19,170 | 2014-Aug-08 16:51:42 | -80.00000000 | 49540.01540000 |
| cd77f665568a013f… | 19,171 | 2014-Aug-08 16:51:52 | +20.00000000 | 49560.01540000 |
| 9d028a7b54cdedbf… | 19,172 | 2014-Aug-08 16:53:33 | +20.00010000 | 49580.01550000 |
| 775c40736547b587… | 19,174 | 2014-Aug-08 16:54:15 | +20.00000000 | 49600.01550000 |
| 7075c6e10e9d0266… | 19,175 | 2014-Aug-08 16:54:33 | +20.00000000 | 49620.01550000 |
| 075300890c685519… | 19,176 | 2014-Aug-08 16:54:51 | +20.00000000 | 49640.01550000 |
| aba04bb306fa0d78… | 19,177 | 2014-Aug-08 16:58:18 | +20.00030000 | 49660.01580000 |
| d2717408b2c921c7… | 19,178 | 2014-Aug-08 17:02:03 | +20.00000000 | 49680.01580000 |
| 2e1d9026b9c1311d… | 19,179 | 2014-Aug-08 17:03:22 | +20.00000000 | 49700.01580000 |
| 2ad3ab426a007ebf… | 19,179 | 2014-Aug-08 17:03:22 | -60.00000000 | 49640.01580000 |
| e49eb15d4754f53b… | 19,180 | 2014-Aug-08 17:04:27 | +20.00000000 | 49660.01580000 |
| 4afcbbc7743743d6… | 19,181 | 2014-Aug-08 17:04:59 | +20.00000000 | 49680.01580000 |
| 4021bc64059fa155… | 19,182 | 2014-Aug-08 17:06:09 | +20.00000000 | 49700.01580000 |
| 7fba80a0789a2977… | 19,183 | 2014-Aug-08 17:06:44 | +20.00000000 | 49720.01580000 |
| f80ffaefa613f093… | 19,184 | 2014-Aug-08 17:07:12 | +20.00000000 | 49740.01580000 |
| c1e1f6c0198d4190… | 19,184 | 2014-Aug-08 17:07:12 | -20.00000000 | 49720.01580000 |
| 50b0ed044b5f9718… | 19,185 | 2014-Aug-08 17:08:03 | +20.00000000 | 49740.01580000 |
| 8b775df24a854e5b… | 19,187 | 2014-Aug-08 17:09:42 | +20.00010000 | 49760.01590000 |
| 09f2b1a08f05b133… | 19,188 | 2014-Aug-08 17:10:35 | +20.00000000 | 49780.01590000 |
| 60399c35b2b7e3cd… | 19,189 | 2014-Aug-08 17:10:50 | +20.00000000 | 49800.01590000 |
| 051edf984edd3837… | 19,191 | 2014-Aug-08 17:12:45 | +20.00000000 | 49820.01590000 |
| dd9fd5717a14761e… | 19,192 | 2014-Aug-08 17:15:09 | +20.00000000 | 49840.01590000 |
| 4897b12bdf03fde9… | 19,192 | 2014-Aug-08 17:15:09 | -20.00000000 | 49820.01590000 |
| 70a2a1dfc4c0dc50… | 19,193 | 2014-Aug-08 17:15:16 | +20.00000000 | 49840.01590000 |
| 6c8076014b63605c… | 19,194 | 2014-Aug-08 17:16:21 | -40.00010000 | 49800.01580000 |
| 36de226b233e1052… | 19,195 | 2014-Aug-08 17:18:56 | +20.00000000 | 49820.01580000 |
| 4e2ff82540a86ccd… | 19,196 | 2014-Aug-08 17:21:58 | +20.00000000 | 49840.01580000 |
| 1cdf39d571bf75ac… | 19,197 | 2014-Aug-08 17:23:35 | +20.00000000 | 49860.01580000 |
| cf6077f604f016a8… | 19,198 | 2014-Aug-08 17:26:26 | +20.00000000 | 49880.01580000 |
| 8aa62270b866a033… | 19,199 | 2014-Aug-08 17:28:18 | +20.00000000 | 49900.01580000 |
| ac910ce3d3b7ba64… | 19,201 | 2014-Aug-08 17:29:12 | +20.00000000 | 49920.01580000 |
| 5df034ea9e62078e… | 19,202 | 2014-Aug-08 17:29:55 | +20.00000000 | 49940.01580000 |
| e2a4a3e0967cd011… | 19,203 | 2014-Aug-08 17:30:50 | +20.00000000 | 49960.01580000 |
| 3c70a76a5c156e21… | 19,203 | 2014-Aug-08 17:30:50 | -20.00000000 | 49940.01580000 |
| fae36a770e56b378… | 19,204 | 2014-Aug-08 17:31:25 | +20.00000000 | 49960.01580000 |
| 0f81dc1dfc9a567f… | 19,205 | 2014-Aug-08 17:31:48 | +20.00000000 | 49980.01580000 |
| b56d9cc4ba5d4eed… | 19,206 | 2014-Aug-08 17:35:00 | +20.00000000 | 50000.01580000 |
| b21922ae854a2712… | 19,207 | 2014-Aug-08 17:35:09 | +20.00000000 | 50020.01580000 |
| 369ca2886561f0ad… | 19,208 | 2014-Aug-08 17:37:05 | +20.00000000 | 50040.01580000 |
| f225f9772e2465cd… | 19,208 | 2014-Aug-08 17:37:05 | -60.00000000 | 49980.01580000 |
| 48f84f72b129c976… | 19,209 | 2014-Aug-08 17:39:55 | +20.00010000 | 50000.01590000 |
| eca9d0c16c8897c5… | 19,210 | 2014-Aug-08 17:40:20 | +20.00000000 | 50020.01590000 |
| e51fadf52657378e… | 19,211 | 2014-Aug-08 17:40:24 | +20.00000000 | 50040.01590000 |
| 79a974752cf6e804… | 19,213 | 2014-Aug-08 17:41:42 | +20.00000000 | 50060.01590000 |
| 786caffdeb5529b9… | 19,213 | 2014-Aug-08 17:41:42 | -60.00000000 | 50000.01590000 |
| 7cc6e9a8207cddb4… | 19,213 | 2014-Aug-08 17:41:42 | -20.00000000 | 49980.01590000 |
| 8d2606f0bdb4f0ad… | 19,214 | 2014-Aug-08 17:41:45 | +20.00000000 | 50000.01590000 |
| f657a495eea4ab4e… | 19,215 | 2014-Aug-08 17:42:54 | +20.00000000 | 50020.01590000 |
| 85de3265e9515693… | 19,216 | 2014-Aug-08 17:43:20 | +20.00000000 | 50040.01590000 |
| aa7faabdd5fb4329… | 19,217 | 2014-Aug-08 17:43:24 | +20.00000000 | 50060.01590000 |
| 4e4ccd0041f0a958… | 19,218 | 2014-Aug-08 17:45:01 | +20.00000000 | 50080.01590000 |
| f79832e1c887f55e… | 19,219 | 2014-Aug-08 17:45:07 | +20.00000000 | 50100.01590000 |
| cf3eee3327bb36c0… | 19,220 | 2014-Aug-08 17:45:27 | +20.00010000 | 50120.01600000 |
| f7929e294185583a… | 19,221 | 2014-Aug-08 17:46:30 | +20.00000000 | 50140.01600000 |
| 3ebe445c9d41d446… | 19,222 | 2014-Aug-08 17:47:31 | -40.00010000 | 50100.01590000 |
| 943ddc05c7a279dd… | 19,223 | 2014-Aug-08 17:49:07 | +20.00000000 | 50120.01590000 |
| 8081549fd5f40508… | 19,224 | 2014-Aug-08 17:49:29 | +20.00000000 | 50140.01590000 |
| 81b9741fb3b6e45b… | 19,225 | 2014-Aug-08 17:49:48 | +20.00000000 | 50160.01590000 |
| 5e375b8562f2cc96… | 19,226 | 2014-Aug-08 17:50:13 | +20.00000000 | 50180.01590000 |
| 8e4219ca3fdc64ee… | 19,227 | 2014-Aug-08 17:52:25 | +20.00000000 | 50200.01590000 |
| 4ba93a6ea1d719cd… | 19,227 | 2014-Aug-08 17:52:25 | -120.00000000 | 50080.01590000 |
| d1375edf525bb658… | 19,227 | 2014-Aug-08 17:52:25 | -20.00000000 | 50060.01590000 |
| 5c1ddee9d27fc961… | 19,228 | 2014-Aug-08 17:53:05 | +20.00000000 | 50080.01590000 |
| 1bad43c8de52be45… | 19,229 | 2014-Aug-08 17:53:25 | +20.00000000 | 50100.01590000 |
| c9fa843cc7985272… | 19,230 | 2014-Aug-08 17:54:11 | +20.00000000 | 50120.01590000 |
| ac18d1f61838fce3… | 19,231 | 2014-Aug-08 17:59:53 | +20.00000000 | 50140.01590000 |
| 6f2ebcf58126af31… | 19,232 | 2014-Aug-08 18:01:01 | +20.00000000 | 50160.01590000 |
| 1e22b9091a5b4410… | 19,233 | 2014-Aug-08 18:02:41 | +20.00000000 | 50180.01590000 |
| 32d098014ea7adc6… | 19,234 | 2014-Aug-08 18:03:43 | +20.00000000 | 50200.01590000 |
| ad7a456df0094877… | 19,235 | 2014-Aug-08 18:04:37 | +20.00000000 | 50220.01590000 |
| 61f4a5e44f54d678… | 19,236 | 2014-Aug-08 18:05:38 | +20.00000000 | 50240.01590000 |
| 205ff7161da77d47… | 19,237 | 2014-Aug-08 18:07:23 | +20.00000000 | 50260.01590000 |
| fbd941bea75ddd25… | 19,238 | 2014-Aug-08 18:08:06 | +20.00000000 | 50280.01590000 |
| 92348c7a028c1dc8… | 19,238 | 2014-Aug-08 18:08:06 | -40.00020000 | 50240.01570000 |
| c4d386b8948ad67e… | 19,239 | 2014-Aug-08 18:09:31 | +20.00000000 | 50260.01570000 |
| d4bf07b33bd2b350… | 19,239 | 2014-Aug-08 18:09:31 | -20.00000000 | 50240.01570000 |
| ab60ed5b298a704d… | 19,240 | 2014-Aug-08 18:10:42 | +20.00000000 | 50260.01570000 |
| 9eaee1fb5b869f01… | 19,241 | 2014-Aug-08 18:15:09 | -40.00000000 | 50220.01570000 |
| 72484baac56cf63c… | 19,241 | 2014-Aug-08 18:15:09 | -20.00000000 | 50200.01570000 |
| cc083dd5c8da0591… | 19,242 | 2014-Aug-08 18:16:04 | +20.00000000 | 50220.01570000 |
| 3b741f8ba1e4c355… | 19,243 | 2014-Aug-08 18:17:39 | +20.00000000 | 50240.01570000 |
| e7fc2388722186d2… | 19,244 | 2014-Aug-08 18:18:58 | +20.00000000 | 50260.01570000 |
| aaab02354e0b5515… | 19,245 | 2014-Aug-08 18:19:03 | +20.00000000 | 50280.01570000 |
| b29cf02c381284ea… | 19,246 | 2014-Aug-08 18:19:13 | +20.00000000 | 50300.01570000 |
| 80cf49ba75acd64d… | 19,247 | 2014-Aug-08 18:20:28 | +20.00000000 | 50320.01570000 |
| c2c75780ecb529be… | 19,248 | 2014-Aug-08 18:24:55 | +20.00020000 | 50340.01590000 |
| a07b6754cef254d0… | 19,248 | 2014-Aug-08 18:24:55 | -100.00000000 | 50240.01590000 |
| aa9e81200d82a96d… | 19,248 | 2014-Aug-08 18:24:55 | -20.00000000 | 50220.01590000 |
| be45f861bdc7e34c… | 19,248 | 2014-Aug-08 18:24:55 | -20.00000000 | 50200.01590000 |
| dd377ef8c79cfc69… | 19,249 | 2014-Aug-08 18:28:27 | +20.00000000 | 50220.01590000 |
| f44b04c496dd376c… | 19,250 | 2014-Aug-08 18:29:11 | +20.00000000 | 50240.01590000 |
| f726ec9f77115ff4… | 19,252 | 2014-Aug-08 18:31:52 | +20.00000000 | 50260.01590000 |
| afe0d79d53974acb… | 19,252 | 2014-Aug-08 18:31:52 | -20.00000000 | 50240.01590000 |
| 2070e8ce4d610f41… | 19,253 | 2014-Aug-08 18:32:01 | +20.00000000 | 50260.01590000 |
| f7cdc8e909d0926e… | 19,254 | 2014-Aug-08 18:32:47 | +20.00000000 | 50280.01590000 |
| 843fa7dcfc828e49… | 19,256 | 2014-Aug-08 18:33:46 | +20.00000000 | 50300.01590000 |
| 8aee5a06615667be… | 19,256 | 2014-Aug-08 18:33:46 | -60.00000000 | 50240.01590000 |
| 2e06c9fba937109b… | 19,257 | 2014-Aug-08 18:34:08 | +20.00000000 | 50260.01590000 |
| 4f6d0b02525fa5d9… | 19,258 | 2014-Aug-08 18:34:24 | +20.00000000 | 50280.01590000 |
| 0d418ff60ccbb68c… | 19,259 | 2014-Aug-08 18:35:39 | +20.00000000 | 50300.01590000 |
| ed9610e63a98fc1b… | 19,260 | 2014-Aug-08 18:38:33 | +20.00010000 | 50320.01600000 |
| 06c966d385d013b9… | 19,261 | 2014-Aug-08 18:40:02 | +20.00000000 | 50340.01600000 |
| b7f39333c2c68abe… | 19,262 | 2014-Aug-08 18:40:05 | +20.00000000 | 50360.01600000 |
| eb7e232bd3ecaf83… | 19,263 | 2014-Aug-08 18:41:15 | +20.00000000 | 50380.01600000 |
| dbcbec4e426c683d… | 19,264 | 2014-Aug-08 18:42:37 | +20.00000000 | 50400.01600000 |
| 45d76e3614a1b5d9… | 19,265 | 2014-Aug-08 18:45:53 | +20.00000000 | 50420.01600000 |
| 5ed0a7eb8045441a… | 19,265 | 2014-Aug-08 18:45:53 | -100.00010000 | 50320.01590000 |
| bff2a38d68b16f7c… | 19,266 | 2014-Aug-08 18:47:08 | +20.00000000 | 50340.01590000 |
| c7df1b1856f26c44… | 19,267 | 2014-Aug-08 18:47:16 | +20.00000000 | 50360.01590000 |
| f4c3a18ebc81ac9e… | 19,269 | 2014-Aug-08 18:53:59 | +20.00000000 | 50380.01590000 |
| 9b1c032f39977111… | 19,270 | 2014-Aug-08 18:55:27 | +20.00000000 | 50400.01590000 |
| 25d82343125e1c52… | 19,270 | 2014-Aug-08 18:55:27 | -20.00000000 | 50380.01590000 |
| ff1004a0af0901ce… | 19,271 | 2014-Aug-08 18:57:09 | -40.00010000 | 50340.01580000 |
| 7f937303dcacafa1… | 19,271 | 2014-Aug-08 18:57:09 | -20.00000000 | 50320.01580000 |
| de8c14a10f0de4e0… | 19,272 | 2014-Aug-08 19:02:19 | +20.00000000 | 50340.01580000 |
| 1d716a7a8a0cc124… | 19,273 | 2014-Aug-08 19:03:50 | +20.00000000 | 50360.01580000 |
| 40d4af27dde551ff… | 19,274 | 2014-Aug-08 19:03:51 | +20.00000000 | 50380.01580000 |
| c13551c21fcd6482… | 19,275 | 2014-Aug-08 19:04:44 | +20.00000000 | 50400.01580000 |
| 36782a8c824d28a0… | 19,276 | 2014-Aug-08 19:06:14 | +20.00000000 | 50420.01580000 |
| 5e802ecadc571f32… | 19,277 | 2014-Aug-08 19:06:52 | +20.00000000 | 50440.01580000 |
| 41cecbc54694d1fe… | 19,278 | 2014-Aug-08 19:08:12 | +20.00000000 | 50460.01580000 |
| 6fc8ad944cd0d242… | 19,278 | 2014-Aug-08 19:08:12 | -40.00030000 | 50420.01550000 |
| 4c12ba10113e9e31… | 19,280 | 2014-Aug-08 19:10:04 | +20.00000000 | 50440.01550000 |
| 1f98c6e87a1b9619… | 19,283 | 2014-Aug-08 19:14:24 | +20.00000000 | 50460.01550000 |
| 8170f2843cce7204… | 19,283 | 2014-Aug-08 19:14:24 | -120.00000000 | 50340.01550000 |
| a62bdd14232503bd… | 19,284 | 2014-Aug-08 19:16:49 | +20.00000000 | 50360.01550000 |
| 92a257ce245d4046… | 19,284 | 2014-Aug-08 19:16:49 | -20.00000000 | 50340.01550000 |
| 43768cb4a5a2cb6e… | 19,285 | 2014-Aug-08 19:17:25 | +20.00000000 | 50360.01550000 |
| a17e9b0770dcf7d4… | 19,286 | 2014-Aug-08 19:19:27 | +20.00000000 | 50380.01550000 |
| f31acb0e7e1020b5… | 19,288 | 2014-Aug-08 19:22:38 | +20.00000000 | 50400.01550000 |
| ee2aab4c49a3fac2… | 19,289 | 2014-Aug-08 19:23:45 | +20.00000000 | 50420.01550000 |
| 86b183c62ef2af40… | 19,291 | 2014-Aug-08 19:31:24 | +20.00000000 | 50440.01550000 |
| 530be0bd448f6b9f… | 19,292 | 2014-Aug-08 19:32:34 | +20.00000000 | 50460.01550000 |
| 5de66163a9acb1e5… | 19,293 | 2014-Aug-08 19:32:54 | +20.00000000 | 50480.01550000 |
| 6bbdb974127bd2a0… | 19,295 | 2014-Aug-08 19:33:40 | +20.00000000 | 50500.01550000 |
| c9ec28b48ee46c38… | 19,296 | 2014-Aug-08 19:36:44 | +20.00020000 | 50520.01570000 |
| 58900deac7d99467… | 19,296 | 2014-Aug-08 19:36:44 | -40.00280000 | 50480.01290000 |
| 69ad64695af19ccd… | 19,296 | 2014-Aug-08 19:36:44 | -20.00000000 | 50460.01290000 |
| 62801c14a293e4dd… | 19,297 | 2014-Aug-08 19:36:55 | +20.00000000 | 50480.01290000 |
| b90cd4b3fcdb2e78… | 19,299 | 2014-Aug-08 19:38:43 | +20.00000000 | 50500.01290000 |
| 1dd796be862dfe70… | 19,300 | 2014-Aug-08 19:39:03 | +20.00000000 | 50520.01290000 |
| c0b5c2c06fd5931d… | 19,301 | 2014-Aug-08 19:39:54 | +20.00020000 | 50540.01310000 |
| 3e1e92cb32ff24e2… | 19,301 | 2014-Aug-08 19:39:54 | -100.00000000 | 50440.01310000 |
| a1e318ace3c3c6d6… | 19,301 | 2014-Aug-08 19:39:54 | -120.00040000 | 50320.01270000 |
| f576eaba5a9868f6… | 19,301 | 2014-Aug-08 19:39:54 | -20.00000000 | 50300.01270000 |
| 0b8b9fcdf65efb4f… | 19,302 | 2014-Aug-08 19:41:01 | +20.00000000 | 50320.01270000 |
| 2765068645190a90… | 19,304 | 2014-Aug-08 19:43:28 | +20.00000000 | 50340.01270000 |
| 5c02d231e6f9ff73… | 19,305 | 2014-Aug-08 19:44:31 | +20.00000000 | 50360.01270000 |
| 5b783a99ff2ef3c2… | 19,306 | 2014-Aug-08 19:45:42 | +20.00000000 | 50380.01270000 |
| ad0ff0f22cb85500… | 19,307 | 2014-Aug-08 19:48:18 | +20.00000000 | 50400.01270000 |
| 2f4b87ac997f0955… | 19,308 | 2014-Aug-08 19:50:18 | +20.00000000 | 50420.01270000 |
| c8cf3f0579480bd6… | 19,309 | 2014-Aug-08 19:51:05 | +20.00000000 | 50440.01270000 |
| e64fc4b86e80da34… | 19,310 | 2014-Aug-08 19:53:26 | +20.00000000 | 50460.01270000 |
| 274943a3fdc26ee8… | 19,311 | 2014-Aug-08 19:55:52 | +20.00000000 | 50480.01270000 |
| 4797c3b8c2e2545a… | 19,312 | 2014-Aug-08 19:57:49 | +20.00000000 | 50500.01270000 |
| 70fce3d44f0ac3c4… | 19,313 | 2014-Aug-08 19:59:26 | +20.00000000 | 50520.01270000 |
| 94c0618351da9ab0… | 19,314 | 2014-Aug-08 20:02:47 | +20.00010000 | 50540.01280000 |
| 43e49e5186830c94… | 19,314 | 2014-Aug-08 20:02:47 | -20.00000000 | 50520.01280000 |
| e9e6d3cd0fe112ca… | 19,315 | 2014-Aug-08 20:03:27 | +20.00000000 | 50540.01280000 |
| ca46f82e3c851965… | 19,316 | 2014-Aug-08 20:03:41 | +20.00000000 | 50560.01280000 |
| 86d5b56a1f8134ae… | 19,317 | 2014-Aug-08 20:05:54 | +20.00020000 | 50580.01300000 |
| d26f8bf81f366169… | 19,317 | 2014-Aug-08 20:05:54 | -60.00000000 | 50520.01300000 |
| cca919527905c1ec… | 19,317 | 2014-Aug-08 20:05:54 | -100.00040000 | 50420.01260000 |
| 5f3bd407d89949c3… | 19,318 | 2014-Aug-08 20:06:55 | +20.00000000 | 50440.01260000 |
| c8784ddc9a0dc1b6… | 19,319 | 2014-Aug-08 20:08:36 | +20.00000000 | 50460.01260000 |
| a75ec6790d8e8976… | 19,320 | 2014-Aug-08 20:10:27 | +20.00000000 | 50480.01260000 |
| 91e5fd35fa61d277… | 19,320 | 2014-Aug-08 20:10:27 | -60.00000000 | 50420.01260000 |
| 64f4184efcf5c8b7… | 19,321 | 2014-Aug-08 20:10:46 | +20.00000000 | 50440.01260000 |
| 01322e879a83f337… | 19,322 | 2014-Aug-08 20:10:49 | +20.00000000 | 50460.01260000 |
| 065a18234d22536a… | 19,323 | 2014-Aug-08 20:14:13 | +20.00000000 | 50480.01260000 |
| 03852fab1377f0ad… | 19,326 | 2014-Aug-08 20:18:48 | +20.00000000 | 50500.01260000 |
| 2a7af9b78f0581f7… | 19,327 | 2014-Aug-08 20:19:16 | +20.00000000 | 50520.01260000 |
| 3a8355892565d887… | 19,328 | 2014-Aug-08 20:20:31 | +20.00000000 | 50540.01260000 |
| 9f1a5ecfefb7cb31… | 19,330 | 2014-Aug-08 20:23:05 | +20.00000000 | 50560.01260000 |
| 635fc2fcafb868d4… | 19,331 | 2014-Aug-08 20:24:39 | +20.00000000 | 50580.01260000 |
| 15a148031c7a7bcb… | 19,332 | 2014-Aug-08 20:25:01 | +20.00000000 | 50600.01260000 |
| 478e297cd2a5c367… | 19,333 | 2014-Aug-08 20:31:40 | -100.00000000 | 50500.01260000 |
| 802326b6741c6701… | 19,334 | 2014-Aug-08 20:33:25 | +20.00000000 | 50520.01260000 |
| 19af61b4e33b7dd7… | 19,335 | 2014-Aug-08 20:34:05 | +20.00000000 | 50540.01260000 |
| fa3a7009a20cb523… | 19,337 | 2014-Aug-08 20:34:51 | +20.00000000 | 50560.01260000 |
| 258c0d61abdab540… | 19,338 | 2014-Aug-08 20:34:51 | -60.00000000 | 50500.01260000 |
| a15d879e24fc5352… | 19,338 | 2014-Aug-08 20:34:51 | -20.00000000 | 50480.01260000 |
| e56ea9cf1793e87c… | 19,340 | 2014-Aug-08 20:43:27 | +20.00000000 | 50500.01260000 |
| 18bc9cc54d74a999… | 19,341 | 2014-Aug-08 20:44:00 | +20.00000000 | 50520.01260000 |
| 530cd05f0972bdd4… | 19,342 | 2014-Aug-08 20:45:03 | +20.00000000 | 50540.01260000 |
| c7ef6facd666a8a0… | 19,344 | 2014-Aug-08 20:46:04 | +20.00000000 | 50560.01260000 |
| d9cff967c16d1a39… | 19,346 | 2014-Aug-08 20:52:48 | +20.00030000 | 50580.01290000 |
| b8ae47d09a582e55… | 19,346 | 2014-Aug-08 20:52:48 | -120.00000000 | 50460.01290000 |
| ea8381f82121c0ef… | 19,346 | 2014-Aug-08 20:52:48 | -20.00000000 | 50440.01290000 |
| 375112e7c5122f51… | 19,348 | 2014-Aug-08 20:54:00 | +20.00000000 | 50460.01290000 |
| 3d6106ba8ca131aa… | 19,349 | 2014-Aug-08 20:54:14 | +20.00000000 | 50480.01290000 |
| 9115b5f7e5bbb0b7… | 19,350 | 2014-Aug-08 20:55:36 | +20.00000000 | 50500.01290000 |
| aa2b031f4ece170a… | 19,351 | 2014-Aug-08 20:56:31 | +20.00000000 | 50520.01290000 |
| 955c900323fcaeca… | 19,352 | 2014-Aug-08 20:58:03 | +20.00020000 | 50540.01310000 |
| 5312fc70bb61661c… | 19,353 | 2014-Aug-08 20:59:02 | +20.00000000 | 50560.01310000 |
| 914bf304ed57a2ec… | 19,354 | 2014-Aug-08 21:01:19 | +20.00000000 | 50580.01310000 |
| 5009b1284724c888… | 19,355 | 2014-Aug-08 21:02:22 | +20.00000000 | 50600.01310000 |
| 54231cac970404ca… | 19,356 | 2014-Aug-08 21:02:44 | +20.00000000 | 50620.01310000 |
| ff9bac2307373a1b… | 19,357 | 2014-Aug-08 21:03:29 | +20.00010000 | 50640.01320000 |
| a85cadba35dcaef9… | 19,357 | 2014-Aug-08 21:03:29 | -40.00010000 | 50600.01310000 |
| cb3920126a72e847… | 19,358 | 2014-Aug-08 21:03:42 | +20.00000000 | 50620.01310000 |
| 7d26db07fa44b834… | 19,360 | 2014-Aug-08 21:04:05 | +20.00000000 | 50640.01310000 |
| 7d19b1d2fed64236… | 19,361 | 2014-Aug-08 21:05:18 | +20.00020000 | 50660.01330000 |
| e5e132c62b092278… | 19,361 | 2014-Aug-08 21:05:18 | -120.00010000 | 50540.01320000 |
| 950e5c0f34541167… | 19,361 | 2014-Aug-08 21:05:18 | -20.00000000 | 50520.01320000 |
| 968a9fa499d9db89… | 19,362 | 2014-Aug-08 21:06:18 | +20.00000000 | 50540.01320000 |
| b981fbf1b2c757aa… | 19,363 | 2014-Aug-08 21:07:08 | +20.00000000 | 50560.01320000 |
| 4eb65159d54358ec… | 19,364 | 2014-Aug-08 21:09:11 | +20.00000000 | 50580.01320000 |
| b9253124a344a92a… | 19,365 | 2014-Aug-08 21:09:43 | +20.00010000 | 50600.01330000 |
| 234f9f5555f8e889… | 19,367 | 2014-Aug-08 21:10:37 | +20.00000000 | 50620.01330000 |
| 3de9ac7e47a7318e… | 19,368 | 2014-Aug-08 21:12:26 | +20.00010000 | 50640.01340000 |
| 04345811a87d4d26… | 19,369 | 2014-Aug-08 21:16:08 | +20.00010000 | 50660.01350000 |
| 7592012668b0dc59… | 19,370 | 2014-Aug-08 21:18:33 | +20.00000000 | 50680.01350000 |
| 08e2d17cc9bc6147… | 19,371 | 2014-Aug-08 21:22:45 | +20.00000000 | 50700.01350000 |
| cb410308f5697249… | 19,372 | 2014-Aug-08 21:29:29 | +20.00000000 | 50720.01350000 |
| eecf1e131002569a… | 19,373 | 2014-Aug-08 21:30:36 | +20.00000000 | 50740.01350000 |
| e32142d877626a5c… | 19,374 | 2014-Aug-08 21:30:51 | +20.00000000 | 50760.01350000 |
| a586a85ff0fcb53e… | 19,375 | 2014-Aug-08 21:32:59 | +20.00010000 | 50780.01360000 |
| 5e11513601481331… | 19,376 | 2014-Aug-08 21:33:02 | +20.00000000 | 50800.01360000 |
| 95971544cd82f589… | 19,377 | 2014-Aug-08 21:33:42 | +20.00000000 | 50820.01360000 |
| 03ee468c5719f653… | 19,378 | 2014-Aug-08 21:33:51 | +20.00000000 | 50840.01360000 |
| f94b5ac104d426f6… | 19,379 | 2014-Aug-08 21:34:59 | +20.00020000 | 50860.01380000 |
| 830d0ad02e2d5690… | 19,379 | 2014-Aug-08 21:34:59 | -140.00030000 | 50720.01350000 |
| e8865d9d9075da87… | 19,379 | 2014-Aug-08 21:34:59 | -60.00010000 | 50660.01340000 |
| dc2a396176379e22… | 19,379 | 2014-Aug-08 21:34:59 | -20.00000000 | 50640.01340000 |
| f5520535c083715a… | 19,380 | 2014-Aug-08 21:35:02 | +20.00000000 | 50660.01340000 |
| 65ee16d8adb458de… | 19,381 | 2014-Aug-08 21:37:02 | +20.00000000 | 50680.01340000 |
| 93ace0f16b5e1f82… | 19,385 | 2014-Aug-08 21:43:48 | +20.00000000 | 50700.01340000 |
| 30d554895e45c97c… | 19,386 | 2014-Aug-08 21:45:23 | +20.00000000 | 50720.01340000 |
| d54da4c78f9e0767… | 19,388 | 2014-Aug-08 21:49:09 | +20.00000000 | 50740.01340000 |
| d41e7bdfb4e8e0bd… | 19,390 | 2014-Aug-08 21:57:37 | +20.00010000 | 50760.01350000 |
| 3bf5e344fce5abc1… | 19,391 | 2014-Aug-08 22:00:22 | +20.00000000 | 50780.01350000 |
| 3823cc6baade3182… | 19,391 | 2014-Aug-08 22:00:22 | -100.00020000 | 50680.01330000 |
| 99473fa080d55370… | 19,393 | 2014-Aug-08 22:02:15 | +20.00010000 | 50700.01340000 |
| d6fdd77743a8c07c… | 19,394 | 2014-Aug-08 22:02:38 | +20.00000000 | 50720.01340000 |
| f641e0974b2a8bc3… | 19,395 | 2014-Aug-08 22:02:45 | +20.00000000 | 50740.01340000 |
| 7a1f60d7c362f081… | 19,396 | 2014-Aug-08 22:04:31 | -20.00000000 | 50720.01340000 |
| fa1fbf1cdb2e00ff… | 19,397 | 2014-Aug-08 22:04:45 | -60.00010000 | 50660.01330000 |
| 94e213fd6430a0b3… | 19,398 | 2014-Aug-08 22:06:15 | +20.00000000 | 50680.01330000 |
| a88d395896aa925a… | 19,400 | 2014-Aug-08 22:07:02 | +20.00000000 | 50700.01330000 |
| c36f2db339d98e9a… | 19,401 | 2014-Aug-08 22:08:58 | +20.00010000 | 50720.01340000 |
| 51f78d35e4dcbbdb… | 19,401 | 2014-Aug-08 22:08:58 | -40.00020000 | 50680.01320000 |
| 7933b028ed4b4649… | 19,402 | 2014-Aug-08 22:10:11 | +20.00000000 | 50700.01320000 |
| 85230898830923ce… | 19,403 | 2014-Aug-08 22:18:01 | +20.00000000 | 50720.01320000 |
| 0ea46480d70d6e42… | 19,404 | 2014-Aug-08 22:19:39 | +20.00010000 | 50740.01330000 |
| a832f278fb513be5… | 19,405 | 2014-Aug-08 22:22:06 | +20.00000000 | 50760.01330000 |
| 4b3a920d8e294979… | 19,406 | 2014-Aug-08 22:22:13 | +20.00000000 | 50780.01330000 |
| 29a5759da695e2a0… | 19,407 | 2014-Aug-08 22:23:41 | +20.00010000 | 50800.01340000 |
| 21b9ec7cb6323d5f… | 19,408 | 2014-Aug-08 22:24:06 | +20.00000000 | 50820.01340000 |
| 3b35e82db180ffc1… | 19,409 | 2014-Aug-08 22:26:11 | +20.00000000 | 50840.01340000 |
| 32ca961e9dfcaee0… | 19,409 | 2014-Aug-08 22:26:11 | -120.00000000 | 50720.01340000 |
| 53c12d28112944a0… | 19,411 | 2014-Aug-08 22:28:22 | +20.00000000 | 50740.01340000 |
| 432ce514766342af… | 19,412 | 2014-Aug-08 22:30:06 | +20.00000000 | 50760.01340000 |
| 0a81a1fe174baf7d… | 19,414 | 2014-Aug-08 22:32:02 | +20.00010000 | 50780.01350000 |
| 3912d6b66a0b24d2… | 19,415 | 2014-Aug-08 22:35:03 | +20.00000000 | 50800.01350000 |
| e48d8c760d4caec6… | 19,416 | 2014-Aug-08 22:37:18 | +20.00000000 | 50820.01350000 |
| 75f714fb4fe39535… | 19,418 | 2014-Aug-08 22:41:52 | +20.00000000 | 50840.01350000 |
| e458d27c72edf8ee… | 19,419 | 2014-Aug-08 22:42:05 | +20.00000000 | 50860.01350000 |
| 13b2f382687952fb… | 19,420 | 2014-Aug-08 22:44:56 | +20.00010000 | 50880.01360000 |
| c33e9db016612d93… | 19,421 | 2014-Aug-08 22:45:42 | +20.00000000 | 50900.01360000 |
| d0e800ffa09a963e… | 19,422 | 2014-Aug-08 22:45:56 | +20.00000000 | 50920.01360000 |
| 388368efe6ccbc15… | 19,423 | 2014-Aug-08 22:47:59 | +20.00020000 | 50940.01380000 |
| dd8e2458dc46b2c1… | 19,425 | 2014-Aug-08 22:49:04 | +20.00000000 | 50960.01380000 |
| 4b6f914307e1498e… | 19,426 | 2014-Aug-08 22:49:07 | +20.00000000 | 50980.01380000 |
| 2bf03c1ddcd41997… | 19,427 | 2014-Aug-08 22:52:33 | +20.00000000 | 51000.01380000 |
| 5d5518adfc23d2af… | 19,427 | 2014-Aug-08 22:52:33 | -60.00000000 | 50940.01380000 |
| fe9d02ac6573284e… | 19,427 | 2014-Aug-08 22:52:33 | -120.00010000 | 50820.01370000 |
| 8490de8517ae7548… | 19,428 | 2014-Aug-08 22:52:47 | +20.00000000 | 50840.01370000 |
| 2da0045e7dc104ca… | 19,429 | 2014-Aug-08 22:53:48 | +20.00000000 | 50860.01370000 |
| b69864b965c2ff53… | 19,430 | 2014-Aug-08 22:56:10 | +20.00000000 | 50880.01370000 |
| 937be86b123dd69f… | 19,432 | 2014-Aug-08 22:57:15 | +20.00000000 | 50900.01370000 |
| 820bf42551fe310f… | 19,433 | 2014-Aug-08 22:58:35 | +20.00020000 | 50920.01390000 |
| bcff0ec73bc62939… | 19,434 | 2014-Aug-08 23:02:23 | +20.00000000 | 50940.01390000 |
| 468e4ff0ab980509… | 19,435 | 2014-Aug-08 23:02:35 | +20.00000000 | 50960.01390000 |
| 4ef332de89ab7e16… | 19,436 | 2014-Aug-08 23:03:11 | +20.00000000 | 50980.01390000 |
| 9384ff96643a6725… | 19,437 | 2014-Aug-08 23:04:14 | +20.00000000 | 51000.01390000 |
| 1f670771b46e7709… | 19,438 | 2014-Aug-08 23:07:11 | +20.00000000 | 51020.01390000 |
| 0c65ca8d9408133a… | 19,439 | 2014-Aug-08 23:08:48 | +20.00000000 | 51040.01390000 |
| c56e47cfb330af06… | 19,439 | 2014-Aug-08 23:08:48 | -20.00000000 | 51020.01390000 |
| 435129ee8e4607b0… | 19,440 | 2014-Aug-08 23:09:37 | +20.00000000 | 51040.01390000 |
| f9ba8fd7ca35f972… | 19,441 | 2014-Aug-08 23:09:43 | +20.00000000 | 51060.01390000 |
| e534001bc13a03e3… | 19,442 | 2014-Aug-08 23:12:06 | +20.00010000 | 51080.01400000 |
| 28b23ad41ed9c218… | 19,443 | 2014-Aug-08 23:14:23 | -100.00000000 | 50980.01400000 |
| 9b7ff93fd432ebf9… | 19,444 | 2014-Aug-08 23:14:51 | +20.00000000 | 51000.01400000 |
| d3e0de4009e90228… | 19,445 | 2014-Aug-08 23:18:02 | +20.00000000 | 51020.01400000 |
| 04a4129963780c7a… | 19,446 | 2014-Aug-08 23:19:22 | +20.00000000 | 51040.01400000 |
| 024b9f2bb06afb5b… | 19,447 | 2014-Aug-08 23:19:54 | +20.00000000 | 51060.01400000 |
| c6fcf3d354e5dc6e… | 19,448 | 2014-Aug-08 23:21:22 | +20.00000000 | 51080.01400000 |
| b607364e96cc9c76… | 19,449 | 2014-Aug-08 23:22:26 | +20.00020000 | 51100.01420000 |
| 648dfe0addc3f138… | 19,449 | 2014-Aug-08 23:22:26 | -60.00010000 | 51040.01410000 |
| 8b297ef437c267bb… | 19,451 | 2014-Aug-08 23:22:54 | +20.00000000 | 51060.01410000 |
| 17aa2d4aecbb3fbe… | 19,452 | 2014-Aug-08 23:28:29 | +20.00000000 | 51080.01410000 |
| b8c5d21aa23be817… | 19,453 | 2014-Aug-08 23:33:01 | +20.00010000 | 51100.01420000 |
| 49b49771e3ff6162… | 19,454 | 2014-Aug-08 23:34:35 | +20.00000000 | 51120.01420000 |
| e16961edbec74e0a… | 19,455 | 2014-Aug-08 23:34:55 | +20.00000000 | 51140.01420000 |
| 856048a3759c9646… | 19,456 | 2014-Aug-08 23:35:49 | +20.00000000 | 51160.01420000 |
| d995dda17ea7e7c7… | 19,457 | 2014-Aug-08 23:36:15 | +20.00000000 | 51180.01420000 |
| 40b68f7882fc737b… | 19,458 | 2014-Aug-08 23:36:29 | +20.00000000 | 51200.01420000 |
| 4ad138a1c5581ba9… | 19,459 | 2014-Aug-08 23:36:47 | +20.00000000 | 51220.01420000 |
| c62fb92bf878db18… | 19,460 | 2014-Aug-08 23:40:07 | +20.00010000 | 51240.01430000 |
| 5702af159aa12b86… | 19,460 | 2014-Aug-08 23:40:07 | -120.00000000 | 51120.01430000 |
| ed56942ca61da98e… | 19,460 | 2014-Aug-08 23:40:07 | -20.00000000 | 51100.01430000 |
| d95e46144571bbf2… | 19,461 | 2014-Aug-08 23:40:29 | +20.00000000 | 51120.01430000 |
| 1b0f0f5312416533… | 19,462 | 2014-Aug-08 23:41:08 | +20.00000000 | 51140.01430000 |
| 833c88bc8f237f01… | 19,463 | 2014-Aug-08 23:41:29 | +20.00000000 | 51160.01430000 |
| c2ee7d4f46cdbe6d… | 19,464 | 2014-Aug-08 23:45:44 | +20.00010000 | 51180.01440000 |
| c4dfffe406762f40… | 19,465 | 2014-Aug-08 23:46:57 | +20.00000000 | 51200.01440000 |
| 4153dacbb284cd6a… | 19,466 | 2014-Aug-08 23:48:23 | +20.00000000 | 51220.01440000 |
| 59e852feccae76d5… | 19,467 | 2014-Aug-08 23:48:48 | +20.00000000 | 51240.01440000 |
| 4afdca784da35ee9… | 19,468 | 2014-Aug-08 23:48:51 | +20.00000000 | 51260.01440000 |
| c985ca1c84c60011… | 19,469 | 2014-Aug-08 23:49:36 | +20.00020000 | 51280.01460000 |
| 0d773a151b0fc5cf… | 19,470 | 2014-Aug-08 23:50:49 | +20.00000000 | 51300.01460000 |
| e2f697f06c9f7b20… | 19,471 | 2014-Aug-08 23:51:40 | +20.00010000 | 51320.01470000 |
| ef79b226e13b23a1… | 19,472 | 2014-Aug-08 23:54:21 | +20.00000000 | 51340.01470000 |
| faf86c07cf2ad720… | 19,472 | 2014-Aug-08 23:54:21 | -60.00010000 | 51280.01460000 |
| 678becdbae9bae4a… | 19,473 | 2014-Aug-08 23:59:49 | +20.00020000 | 51300.01480000 |
| 8f20052225b34923… | 19,474 | 2014-Aug-09 00:00:49 | +20.00000000 | 51320.01480000 |
| fa2210a4d98fd2f2… | 19,475 | 2014-Aug-09 00:03:05 | +20.00030000 | 51340.01510000 |
| 6d3426e411eaaa27… | 19,475 | 2014-Aug-09 00:03:05 | -100.00050000 | 51240.01460000 |
| 97aa1d11638f135a… | 19,476 | 2014-Aug-09 00:04:38 | +20.00000000 | 51260.01460000 |
| 73aad4e07e2b6f02… | 19,477 | 2014-Aug-09 00:06:15 | +20.00070000 | 51280.01530000 |
| 093d8e07397db02a… | 19,478 | 2014-Aug-09 00:06:45 | +20.00000000 | 51300.01530000 |
| cbc720cb9ef04ee2… | 19,479 | 2014-Aug-09 00:08:06 | +20.00000000 | 51320.01530000 |
| fb777bf8f78b582e… | 19,481 | 2014-Aug-09 00:09:47 | +20.00000000 | 51340.01530000 |
| d45ac34aac37baca… | 19,481 | 2014-Aug-09 00:09:47 | -20.00000000 | 51320.01530000 |
| 37e7477b5d284499… | 19,481 | 2014-Aug-09 00:09:47 | -20.00000000 | 51300.01530000 |
| aed0d34bff099ffc… | 19,482 | 2014-Aug-09 00:10:38 | +20.00000000 | 51320.01530000 |
| ca1417ef92394ad7… | 19,483 | 2014-Aug-09 00:12:16 | +20.00010000 | 51340.01540000 |
| 96866e94a120f980… | 19,484 | 2014-Aug-09 00:12:33 | +20.00000000 | 51360.01540000 |
| fe5bbd0467cd54ee… | 19,485 | 2014-Aug-09 00:12:35 | +20.00000000 | 51380.01540000 |
| 2794faba8f510db5… | 19,486 | 2014-Aug-09 00:14:06 | +20.00010000 | 51400.01550000 |
| 3d1e133102de3741… | 19,487 | 2014-Aug-09 00:17:16 | +20.00000000 | 51420.01550000 |
| 466e283ca0334b24… | 19,488 | 2014-Aug-09 00:17:45 | +20.00000000 | 51440.01550000 |
| 5ad0cad69deb4c94… | 19,489 | 2014-Aug-09 00:18:23 | +20.00000000 | 51460.01550000 |
| 269d5fabd84beea1… | 19,491 | 2014-Aug-09 00:21:59 | +20.00040000 | 51480.01590000 |
| daf3b109bbc7da5d… | 19,491 | 2014-Aug-09 00:21:59 | -120.00030000 | 51360.01560000 |
| 85085d587926722e… | 19,492 | 2014-Aug-09 00:25:34 | +20.00010000 | 51380.01570000 |
| d5d579865bd1f883… | 19,493 | 2014-Aug-09 00:27:14 | +20.00000000 | 51400.01570000 |
| 3e4215fd0c1c08c2… | 19,494 | 2014-Aug-09 00:28:20 | +20.00000000 | 51420.01570000 |
| 58673750bc70065f… | 19,494 | 2014-Aug-09 00:28:20 | -60.00000000 | 51360.01570000 |
| a637a344cb329821… | 19,495 | 2014-Aug-09 00:29:38 | +20.00000000 | 51380.01570000 |
| eb8f87c09c1a1f2f… | 19,496 | 2014-Aug-09 00:31:03 | +20.00000000 | 51400.01570000 |
| 095163938f18754d… | 19,498 | 2014-Aug-09 00:35:44 | +20.00000000 | 51420.01570000 |
| 0db6af109fd4d2ec… | 19,499 | 2014-Aug-09 00:36:19 | +20.00000000 | 51440.01570000 |
| b5b99b2f159233e7… | 19,500 | 2014-Aug-09 00:42:22 | +20.00010000 | 51460.01580000 |
| 0246152140149eb7… | 19,501 | 2014-Aug-09 00:45:17 | +20.00000000 | 51480.01580000 |
| 20ee09cdcfdd7d74… | 19,502 | 2014-Aug-09 00:51:57 | +20.00280000 | 51500.01860000 |
| c493a3fc11f5fa41… | 19,502 | 2014-Aug-09 00:51:57 | -3620.00010000 | 47880.01850000 |
| 7cb876ebea59edf2… | 19,503 | 2014-Aug-09 00:57:11 | +20.00000000 | 47900.01850000 |
| 224973248593ea20… | 19,504 | 2014-Aug-09 00:59:03 | +20.00000000 | 47920.01850000 |
| 95cede9fac69c6b4… | 19,505 | 2014-Aug-09 01:06:45 | +20.00000000 | 47940.01850000 |
| 104ffa9b271512ea… | 19,506 | 2014-Aug-09 01:07:30 | +20.00000000 | 47960.01850000 |
| f9a69c5fe65c61be… | 19,508 | 2014-Aug-09 01:14:42 | -120.00010000 | 47840.01840000 |
| ebfff8f8b49ed6d8… | 19,508 | 2014-Aug-09 01:14:42 | -20.00000000 | 47820.01840000 |
| 23c9c7da36b05e1e… | 19,508 | 2014-Aug-09 01:14:42 | -20.00000000 | 47800.01840000 |
| 71b059c390748a4b… | 19,509 | 2014-Aug-09 01:15:16 | +20.00000000 | 47820.01840000 |
| b021a2f32f39cea7… | 19,510 | 2014-Aug-09 01:20:40 | +20.00000000 | 47840.01840000 |
| dfdbdf9767103e8e… | 19,510 | 2014-Aug-09 01:20:40 | -100.00000000 | 47740.01840000 |
| 61e42c27a16f0a1c… | 19,511 | 2014-Aug-09 01:22:10 | +20.00000000 | 47760.01840000 |
| ff8890471dde3e81… | 19,512 | 2014-Aug-09 01:25:10 | +20.00000000 | 47780.01840000 |
| dbb56b9e92fc5bf8… | 19,513 | 2014-Aug-09 01:27:28 | +20.00010000 | 47800.01850000 |
| 04d57c24d7b50113… | 19,514 | 2014-Aug-09 01:28:37 | +20.00000000 | 47820.01850000 |
| 7f629babe6d3230a… | 19,515 | 2014-Aug-09 01:31:07 | +20.00000000 | 47840.01850000 |
| 699358957f877b2d… | 19,515 | 2014-Aug-09 01:31:07 | -40.00020000 | 47800.01830000 |
| fd21a54f6c92b082… | 19,516 | 2014-Aug-09 01:32:26 | +20.00000000 | 47820.01830000 |
| ecd79192bba5a516… | 19,518 | 2014-Aug-09 01:35:18 | +20.00000000 | 47840.01830000 |
| 5bb55aee0885b874… | 19,519 | 2014-Aug-09 01:37:02 | +20.00000000 | 47860.01830000 |
| a26d491d4adb2d93… | 19,520 | 2014-Aug-09 01:37:04 | +20.00000000 | 47880.01830000 |
| c4861350eef4d39f… | 19,521 | 2014-Aug-09 01:38:38 | +20.00010000 | 47900.01840000 |
| 3407203b0c477ec7… | 19,521 | 2014-Aug-09 01:38:38 | -20.00000000 | 47880.01840000 |
| 34966a10b1b2a4a6… | 19,522 | 2014-Aug-09 01:40:14 | +20.00010000 | 47900.01850000 |
| 575f2f04f474f178… | 19,522 | 2014-Aug-09 01:40:14 | -120.00000000 | 47780.01850000 |
| d3230e146c3e9447… | 19,523 | 2014-Aug-09 01:41:56 | +20.00010000 | 47800.01860000 |
| 56a151bf25cd3fdb… | 19,524 | 2014-Aug-09 01:45:50 | +20.00000000 | 47820.01860000 |
| c4896f59940298df… | 19,525 | 2014-Aug-09 01:48:19 | +20.00010000 | 47840.01870000 |
| 79040e4783f848d6… | 19,526 | 2014-Aug-09 01:48:54 | +20.00000000 | 47860.01870000 |
| 68caf92877fe7985… | 19,527 | 2014-Aug-09 01:54:41 | +20.00000000 | 47880.01870000 |
| 0a08ba2eddfde86a… | 19,528 | 2014-Aug-09 01:55:12 | +20.00040000 | 47900.01910000 |
| 2a94eeb41ab287c5… | 19,531 | 2014-Aug-09 01:58:50 | +20.00000000 | 47920.01910000 |
| 3cc8f06ae1462ccb… | 19,532 | 2014-Aug-09 01:59:21 | +20.00000000 | 47940.01910000 |
| 42f61cdc424c6d2f… | 19,532 | 2014-Aug-09 01:59:21 | -20.00000000 | 47920.01910000 |
| 05fffb2a377e33c8… | 19,533 | 2014-Aug-09 02:00:59 | +20.00000000 | 47940.01910000 |
| 7bf27519658fef7c… | 19,534 | 2014-Aug-09 02:01:25 | +20.00000000 | 47960.01910000 |
| 32056aeb96a5ea78… | 19,535 | 2014-Aug-09 02:02:02 | +20.00000000 | 47980.01910000 |
| 9e60f589149e6cc3… | 19,536 | 2014-Aug-09 02:03:10 | +20.00000000 | 48000.01910000 |
| 13020852de8dbfc3… | 19,536 | 2014-Aug-09 02:03:10 | -40.00020000 | 47960.01890000 |
| f18908f270ecc700… | 19,537 | 2014-Aug-09 02:03:22 | +20.00000000 | 47980.01890000 |
| 30019e5c3594d1c8… | 19,539 | 2014-Aug-09 02:07:10 | +20.00020000 | 48000.01910000 |
| 7ee62132ef428668… | 19,540 | 2014-Aug-09 02:10:13 | +20.00000000 | 48020.01910000 |
| d8a40862422ef78e… | 19,540 | 2014-Aug-09 02:10:13 | -20.00000000 | 48000.01910000 |
| 3897f13a943fc391… | 19,542 | 2014-Aug-09 02:15:24 | +20.00000000 | 48020.01910000 |
| ae92bd41a7267f78… | 19,543 | 2014-Aug-09 02:15:38 | +20.00000000 | 48040.01910000 |
| ce4595d62e0fa1cf… | 19,544 | 2014-Aug-09 02:19:11 | -100.00000000 | 47940.01910000 |
| 9e17ddaaf82360ac… | 19,544 | 2014-Aug-09 02:19:11 | -20.00000000 | 47920.01910000 |
| 15813721b25539a3… | 19,545 | 2014-Aug-09 02:21:03 | +20.00000000 | 47940.01910000 |
| 0361212026f420e5… | 19,547 | 2014-Aug-09 02:21:44 | +20.00000000 | 47960.01910000 |
| a2f26deb0d1a7efc… | 19,548 | 2014-Aug-09 02:21:50 | +20.00000000 | 47980.01910000 |
| 6f24f9c6819882cd… | 19,550 | 2014-Aug-09 02:24:39 | +20.00000000 | 48000.01910000 |
| 80c5f64927e1a787… | 19,551 | 2014-Aug-09 02:26:04 | +20.00020000 | 48020.01930000 |
| 799fd959ba02eadb… | 19,552 | 2014-Aug-09 02:27:06 | +20.00010000 | 48040.01940000 |
| 9e7719c2c0fcc08e… | 19,554 | 2014-Aug-09 02:29:29 | +20.00000000 | 48060.01940000 |
| 3698685bbd2c1196… | 19,554 | 2014-Aug-09 02:29:29 | -60.00010000 | 48000.01930000 |
| fca8b648da967b30… | 19,554 | 2014-Aug-09 02:29:29 | -20.00000000 | 47980.01930000 |
| 2ca71a7a4b8a10d2… | 19,555 | 2014-Aug-09 02:32:23 | +20.00010000 | 48000.01940000 |
| bcf779c6a586dc78… | 19,556 | 2014-Aug-09 02:32:40 | +20.00000000 | 48020.01940000 |
| 52303f8e62764b09… | 19,557 | 2014-Aug-09 02:36:02 | +20.00000000 | 48040.01940000 |
| 0e746353a5c8ff37… | 19,558 | 2014-Aug-09 02:36:35 | +20.00000000 | 48060.01940000 |
| 24aefb450c0f44d1… | 19,560 | 2014-Aug-09 02:38:49 | +20.00010000 | 48080.01950000 |
| c58f46c27d68f391… | 19,561 | 2014-Aug-09 02:38:54 | +20.00000000 | 48100.01950000 |
| 52dd469c11f82cfe… | 19,562 | 2014-Aug-09 02:40:18 | +20.00000000 | 48120.01950000 |
| 85ff27ce72a11615… | 19,563 | 2014-Aug-09 02:41:05 | +20.00010000 | 48140.01960000 |
| ec5dfdc809eda607… | 19,564 | 2014-Aug-09 02:43:43 | +20.00000000 | 48160.01960000 |
| f7c0e03a1281ef77… | 19,565 | 2014-Aug-09 02:44:06 | +20.00000000 | 48180.01960000 |
| 6adcde9deda380d7… | 19,566 | 2014-Aug-09 02:44:08 | +20.00000000 | 48200.01960000 |
| f8de831cf1937252… | 19,567 | 2014-Aug-09 02:50:34 | +20.00010000 | 48220.01970000 |
| d55fe953ee5a5f6d… | 19,567 | 2014-Aug-09 02:50:34 | -60.00000000 | 48160.01970000 |
| a5e45c8dc07c508d… | 19,567 | 2014-Aug-09 02:50:34 | -20.00000000 | 48140.01970000 |
| 21ee1597eb9e6aff… | 19,568 | 2014-Aug-09 02:51:07 | +20.00000000 | 48160.01970000 |
| f0c9805a4ce789db… | 19,569 | 2014-Aug-09 02:51:10 | +20.00000000 | 48180.01970000 |
| 7c1e1ff7837445f1… | 19,570 | 2014-Aug-09 02:51:10 | +20.00000000 | 48200.01970000 |
| aa6ddbac69127756… | 19,571 | 2014-Aug-09 02:51:20 | +20.00000000 | 48220.01970000 |
| 8d7bc10e048abb59… | 19,572 | 2014-Aug-09 02:52:44 | +20.00020000 | 48240.01990000 |
| 3180c2d666dff157… | 19,573 | 2014-Aug-09 02:53:25 | +20.00000000 | 48260.01990000 |
| 5c70286da6b5cc13… | 19,574 | 2014-Aug-09 02:57:02 | -20.00000000 | 48240.01990000 |
| fdfc692ed76cbe30… | 19,575 | 2014-Aug-09 02:58:41 | +20.00000000 | 48260.01990000 |
| 89bdb2b1cbf56415… | 19,576 | 2014-Aug-09 03:00:57 | +20.00000000 | 48280.01990000 |
| 9135f3759011f441… | 19,577 | 2014-Aug-09 03:01:53 | +20.00000000 | 48300.01990000 |
| 62274f26fb257c36… | 19,578 | 2014-Aug-09 03:03:47 | +20.00000000 | 48320.01990000 |
| 698afd5e8463a2ac… | 19,579 | 2014-Aug-09 03:04:35 | +20.00000000 | 48340.01990000 |
| 4f1bb368fdad095a… | 19,580 | 2014-Aug-09 03:05:06 | +20.00000000 | 48360.01990000 |
| ee2f460616a29ca9… | 19,582 | 2014-Aug-09 03:08:25 | +20.00000000 | 48380.01990000 |
| 8c35d8db068b6aa7… | 19,582 | 2014-Aug-09 03:08:25 | -20.00000000 | 48360.01990000 |
| 4e744db000afcbdf… | 19,583 | 2014-Aug-09 03:09:09 | +20.00000000 | 48380.01990000 |
| 1d544a22988d0454… | 19,584 | 2014-Aug-09 03:12:30 | +20.00020000 | 48400.02010000 |
| d5cc116d7d689968… | 19,584 | 2014-Aug-09 03:12:30 | -40.00030000 | 48360.01980000 |
| 5a400e5414929d90… | 19,585 | 2014-Aug-09 03:13:19 | +20.00000000 | 48380.01980000 |
| bdfdd83567978a68… | 19,586 | 2014-Aug-09 03:13:43 | +20.00000000 | 48400.01980000 |
| f7aaffc1a893fb36… | 19,587 | 2014-Aug-09 03:13:49 | +20.00000000 | 48420.01980000 |
| 794ae192bd96ee80… | 19,588 | 2014-Aug-09 03:13:56 | +20.00000000 | 48440.01980000 |
| 5d2539192249a949… | 19,589 | 2014-Aug-09 03:14:00 | +20.00000000 | 48460.01980000 |
| 90e0526f0a2e74f1… | 19,590 | 2014-Aug-09 03:14:53 | +20.00000000 | 48480.01980000 |
| e457a728dc70e9bd… | 19,591 | 2014-Aug-09 03:21:06 | +20.00020000 | 48500.02000000 |
| 23e7d23f62f2e5f1… | 19,591 | 2014-Aug-09 03:21:06 | -20.00000000 | 48480.02000000 |
| 965844100a2c6283… | 19,592 | 2014-Aug-09 03:23:00 | +20.00010000 | 48500.02010000 |
| d541594a4e711032… | 19,593 | 2014-Aug-09 03:23:56 | +20.00000000 | 48520.02010000 |
| 231834114a8f2080… | 19,594 | 2014-Aug-09 03:23:56 | +20.00000000 | 48540.02010000 |
| 1e449a593638a363… | 19,595 | 2014-Aug-09 03:29:13 | +20.00010000 | 48560.02020000 |
| 9667ccc859dc26c0… | 19,596 | 2014-Aug-09 03:29:27 | +20.00000000 | 48580.02020000 |
| 78da676f07b319ec… | 19,597 | 2014-Aug-09 03:29:35 | +20.00000000 | 48600.02020000 |
| f836268f3265fe9b… | 19,598 | 2014-Aug-09 03:30:02 | +20.00000000 | 48620.02020000 |
| aa0194f699582805… | 19,599 | 2014-Aug-09 03:30:41 | +20.00000000 | 48640.02020000 |
| 1f7995aa4d93fd2e… | 19,600 | 2014-Aug-09 03:30:46 | +20.00000000 | 48660.02020000 |
| 38bd7a6b2c26e6ae… | 19,601 | 2014-Aug-09 03:32:59 | +20.00010000 | 48680.02030000 |
| e88ad1fed7568442… | 19,601 | 2014-Aug-09 03:32:59 | -20.00000000 | 48660.02030000 |
| afff49bcaf1caea3… | 19,601 | 2014-Aug-09 03:32:59 | -60.00020000 | 48600.02010000 |
| 79646fe7e59c0945… | 19,602 | 2014-Aug-09 03:33:58 | +20.00000000 | 48620.02010000 |
| ee41b29f6cb43d4d… | 19,603 | 2014-Aug-09 03:36:02 | +20.00000000 | 48640.02010000 |
| 54f4628ab896ea68… | 19,605 | 2014-Aug-09 03:39:20 | +20.00000000 | 48660.02010000 |
| 118aac88edd262c2… | 19,606 | 2014-Aug-09 03:40:45 | +20.00000000 | 48680.02010000 |
| 83dd26137c29891d… | 19,607 | 2014-Aug-09 03:43:16 | +20.00010000 | 48700.02020000 |
| 3f0b003ca97e40c7… | 19,607 | 2014-Aug-09 03:43:16 | -120.00010000 | 48580.02010000 |
| 70971852b2d306fa… | 19,608 | 2014-Aug-09 03:45:14 | +20.00000000 | 48600.02010000 |
| 56ba845dd3ca0080… | 19,610 | 2014-Aug-09 03:48:01 | +20.00020000 | 48620.02030000 |
| 2571f9886c94e9b6… | 19,611 | 2014-Aug-09 03:49:57 | +20.00000000 | 48640.02030000 |
| 981982e38a074078… | 19,613 | 2014-Aug-09 03:50:50 | -20.00000000 | 48620.02030000 |
| 37129f26a7b50344… | 19,614 | 2014-Aug-09 03:54:38 | +20.00030000 | 48640.02060000 |
| 0dd8475d2faccdac… | 19,615 | 2014-Aug-09 03:54:56 | +20.00000000 | 48660.02060000 |
| f07c74def8b9c303… | 19,616 | 2014-Aug-09 03:59:00 | +20.00000000 | 48680.02060000 |
| 7cc67f2bae94c23a… | 19,616 | 2014-Aug-09 03:59:00 | -80.00020000 | 48600.02040000 |
| 8d72908af5585bf6… | 19,617 | 2014-Aug-09 04:01:45 | +20.00010000 | 48620.02050000 |
| ea27fd68d9579762… | 19,618 | 2014-Aug-09 04:02:56 | +20.00000000 | 48640.02050000 |
| 3972f194374e43cb… | 19,619 | 2014-Aug-09 04:04:48 | +20.00000000 | 48660.02050000 |
| 768d8d5af007a7a6… | 19,620 | 2014-Aug-09 04:04:59 | +20.00000000 | 48680.02050000 |
| ebcb22d2d5ed63d3… | 19,621 | 2014-Aug-09 04:08:28 | +20.00010000 | 48700.02060000 |
| a7b831bef0ae7f39… | 19,621 | 2014-Aug-09 04:08:28 | -100.00020000 | 48600.02040000 |
| 4b3aa80392c217bd… | 19,621 | 2014-Aug-09 04:08:28 | -60.00000000 | 48540.02040000 |
| d0026ef80bee8e92… | 19,622 | 2014-Aug-09 04:12:34 | +20.00000000 | 48560.02040000 |
| 9319231492e6b726… | 19,623 | 2014-Aug-09 04:13:23 | +20.00000000 | 48580.02040000 |
| 61c40c6acbc7eca9… | 19,624 | 2014-Aug-09 04:14:06 | +20.00000000 | 48600.02040000 |
| dc5589753168d436… | 19,625 | 2014-Aug-09 04:15:20 | +20.00010000 | 48620.02050000 |
| 2ce3c8d1023cfe0e… | 19,626 | 2014-Aug-09 04:18:30 | +20.00000000 | 48640.02050000 |
| b102e392187f9832… | 19,626 | 2014-Aug-09 04:18:30 | -20.00000000 | 48620.02050000 |
| a41bba5ce4d6fb37… | 19,627 | 2014-Aug-09 04:18:43 | +20.00000000 | 48640.02050000 |
| ab47daaa794056d1… | 19,628 | 2014-Aug-09 04:21:05 | +20.00000000 | 48660.02050000 |
| aa210bc7b386c106… | 19,629 | 2014-Aug-09 04:23:45 | +20.00000000 | 48680.02050000 |
| ecc1e4b725e35a09… | 19,630 | 2014-Aug-09 04:27:06 | +20.00000000 | 48700.02050000 |
| 5b3601dc711f3f74… | 19,631 | 2014-Aug-09 04:28:11 | +20.00000000 | 48720.02050000 |
| 873793c5985cd266… | 19,632 | 2014-Aug-09 04:29:38 | +20.00010000 | 48740.02060000 |
| a9c96b36ad14071a… | 19,633 | 2014-Aug-09 04:29:48 | +20.00000000 | 48760.02060000 |
| e4e3dbb3a2dae23d… | 19,634 | 2014-Aug-09 04:30:41 | +20.00000000 | 48780.02060000 |
| e1d6118dda15ddaa… | 19,635 | 2014-Aug-09 04:31:23 | +20.00030000 | 48800.02090000 |
| 713255292d979126… | 19,635 | 2014-Aug-09 04:31:23 | -100.00010000 | 48700.02080000 |
| 2202826f403b88d6… | 19,636 | 2014-Aug-09 04:32:53 | -20.00000000 | 48680.02080000 |
| ca3b6d2f48019390… | 19,637 | 2014-Aug-09 04:33:47 | +20.00000000 | 48700.02080000 |
| c1d829c2841349f6… | 19,639 | 2014-Aug-09 04:42:54 | +20.00010000 | 48720.02090000 |
| 5880f90077187059… | 19,639 | 2014-Aug-09 04:42:54 | -60.00000000 | 48660.02090000 |
| 9430c2c333b856ca… | 19,640 | 2014-Aug-09 04:43:04 | +20.00000000 | 48680.02090000 |
| dc2f2eaa4a8318f3… | 19,641 | 2014-Aug-09 04:44:40 | +20.00000000 | 48700.02090000 |
| 13460337d117dfd6… | 19,642 | 2014-Aug-09 04:47:01 | +20.00010000 | 48720.02100000 |
| f24b589ef3370c92… | 19,643 | 2014-Aug-09 04:49:55 | +20.00000000 | 48740.02100000 |
| f14cca6f739a425b… | 19,644 | 2014-Aug-09 04:51:28 | +20.00000000 | 48760.02100000 |
| a815049a94d4f77a… | 19,645 | 2014-Aug-09 04:56:10 | +20.00000000 | 48780.02100000 |
| 1aa14bcdad93fe4f… | 19,646 | 2014-Aug-09 04:58:51 | +20.00010000 | 48800.02110000 |
| 1db475d5ff6c054c… | 19,648 | 2014-Aug-09 05:12:35 | +20.00000000 | 48820.02110000 |
| a4d040489fb33be7… | 19,649 | 2014-Aug-09 05:16:39 | +20.00000000 | 48840.02110000 |
| 0d53fdd776234604… | 19,651 | 2014-Aug-09 05:20:38 | +20.00010000 | 48860.02120000 |
| bee7b4203d99b06a… | 19,651 | 2014-Aug-09 05:20:38 | -100.00010000 | 48760.02110000 |
| baf421493c92b453… | 19,652 | 2014-Aug-09 05:24:15 | +20.00000000 | 48780.02110000 |
| 44f0c5c31621941d… | 19,653 | 2014-Aug-09 05:24:18 | +20.00000000 | 48800.02110000 |
| 67f601a74683d465… | 19,654 | 2014-Aug-09 05:27:32 | +20.00020000 | 48820.02130000 |
| 37c7782597b47475… | 19,654 | 2014-Aug-09 05:27:32 | -100.00090000 | 48720.02040000 |
| 93269098c8c2747b… | 19,654 | 2014-Aug-09 05:27:32 | -20.00000000 | 48700.02040000 |
| 0522bf3e09df593b… | 19,656 | 2014-Aug-09 05:36:01 | +20.00000000 | 48720.02040000 |
| 91b7df44a902bd47… | 19,657 | 2014-Aug-09 05:37:20 | +20.00000000 | 48740.02040000 |
| 709b4281f8e1cc26… | 19,658 | 2014-Aug-09 05:37:59 | +20.00000000 | 48760.02040000 |
| 9adca6c8c6b968f9… | 19,659 | 2014-Aug-09 05:41:19 | +20.00010000 | 48780.02050000 |
| 7dabaf50e5c15436… | 19,659 | 2014-Aug-09 05:41:19 | -60.00000000 | 48720.02050000 |
| a2eb00601015f0eb… | 19,659 | 2014-Aug-09 05:41:19 | -20.00000000 | 48700.02050000 |
| 148993e66ac90935… | 19,660 | 2014-Aug-09 05:41:44 | +20.00000000 | 48720.02050000 |
| 0abbf60defa0174e… | 19,661 | 2014-Aug-09 05:41:46 | +20.00000000 | 48740.02050000 |
| d41d328871d81755… | 19,662 | 2014-Aug-09 05:45:00 | +20.00000000 | 48760.02050000 |
| ed1e65c715a15400… | 19,664 | 2014-Aug-09 05:47:25 | +20.00010000 | 48780.02060000 |
| 968ade55af59a712… | 19,665 | 2014-Aug-09 05:47:33 | +20.00000000 | 48800.02060000 |
| fd81079bdb89615b… | 19,666 | 2014-Aug-09 05:50:46 | +20.00000000 | 48820.02060000 |
| ccd0ba3fa10d3900… | 19,668 | 2014-Aug-09 05:54:19 | +20.00000000 | 48840.02060000 |
| da8e18c31357804c… | 19,669 | 2014-Aug-09 05:54:43 | +20.00000000 | 48860.02060000 |
| e5d20c812639ddc7… | 19,670 | 2014-Aug-09 05:55:27 | +20.00010000 | 48880.02070000 |
| 2be00ddbd046882c… | 19,671 | 2014-Aug-09 05:56:41 | +20.00000000 | 48900.02070000 |
| 16ab9a7afbcc1273… | 19,672 | 2014-Aug-09 05:57:26 | +20.00000000 | 48920.02070000 |
| 402b8d0b38feff5e… | 19,673 | 2014-Aug-09 05:57:32 | +20.00000000 | 48940.02070000 |
| 27a0719694a03818… | 19,674 | 2014-Aug-09 05:57:40 | +20.00000000 | 48960.02070000 |
| 65d4ed067c43eed1… | 19,675 | 2014-Aug-09 05:58:37 | +20.00000000 | 48980.02070000 |
| 2a01ae24de16e9f6… | 19,676 | 2014-Aug-09 06:00:58 | +20.00010000 | 49000.02080000 |
| 4960246daf0dc65b… | 19,676 | 2014-Aug-09 06:00:58 | -60.00000000 | 48940.02080000 |
| 08ec73d6c3b7c82a… | 19,676 | 2014-Aug-09 06:00:58 | -20.00000000 | 48920.02080000 |
| 01a9a3d0228b2c5e… | 19,676 | 2014-Aug-09 06:00:58 | -20.00000000 | 48900.02080000 |
| e4a6b6b272dc81f0… | 19,678 | 2014-Aug-09 06:03:15 | +20.00020000 | 48920.02100000 |
| ec01c850dfe0a878… | 19,680 | 2014-Aug-09 06:06:00 | +20.00000000 | 48940.02100000 |
| 58306222b042f517… | 19,681 | 2014-Aug-09 06:06:40 | +20.00000000 | 48960.02100000 |
| b84e45775a1562c6… | 19,682 | 2014-Aug-09 06:07:20 | +20.00020000 | 48980.02120000 |
| 41e961b8bcf5d475… | 19,683 | 2014-Aug-09 06:08:02 | +20.00000000 | 49000.02120000 |
| 73b84e94494ce133… | 19,684 | 2014-Aug-09 06:13:19 | +20.00030000 | 49020.02150000 |
| d06fbe50aa4c06e5… | 19,686 | 2014-Aug-09 06:14:58 | +20.00000000 | 49040.02150000 |
| 2ddd387125025ad2… | 19,688 | 2014-Aug-09 06:19:29 | +20.00000000 | 49060.02150000 |
| 1c0a27349ea03a5a… | 19,689 | 2014-Aug-09 06:25:42 | +20.00000000 | 49080.02150000 |
| 3d6aa364f2c8970a… | 19,691 | 2014-Aug-09 06:29:56 | +20.00000000 | 49100.02150000 |
| 30262fcfecfa5dc4… | 19,692 | 2014-Aug-09 06:34:55 | +20.00010000 | 49120.02160000 |
| 4c4ed35b48827c0c… | 19,693 | 2014-Aug-09 06:35:34 | +20.00000000 | 49140.02160000 |
| ae533da02cf010c9… | 19,694 | 2014-Aug-09 06:36:36 | +20.00000000 | 49160.02160000 |
| 741616db12774702… | 19,695 | 2014-Aug-09 06:41:35 | +20.00010000 | 49180.02170000 |
| d2012a4bfdf20f0d… | 19,695 | 2014-Aug-09 06:41:35 | -20.00010000 | 49160.02160000 |
| 0e27c824772ee744… | 19,696 | 2014-Aug-09 06:42:05 | +20.00000000 | 49180.02160000 |
| 321cc631d9fdd074… | 19,698 | 2014-Aug-09 06:46:28 | +20.00000000 | 49200.02160000 |
| 1e4cdd2c100781ed… | 19,698 | 2014-Aug-09 06:46:28 | -60.00000000 | 49140.02160000 |
| 70fd6899b9a5ef08… | 19,698 | 2014-Aug-09 06:46:28 | -20.00000000 | 49120.02160000 |
| aadefe5209db0071… | 19,699 | 2014-Aug-09 06:47:57 | +20.00000000 | 49140.02160000 |
| 4e875ccd3a9e1527… | 19,700 | 2014-Aug-09 06:51:37 | +20.00000000 | 49160.02160000 |
| dec237fb466ceaf4… | 19,701 | 2014-Aug-09 06:51:48 | +20.00000000 | 49180.02160000 |
| 369adae02811c81a… | 19,702 | 2014-Aug-09 06:54:09 | +20.00010000 | 49200.02170000 |
| 67b9de995ea86569… | 19,703 | 2014-Aug-09 06:55:48 | +20.00010000 | 49220.02180000 |
| 746b6ff87864c849… | 19,704 | 2014-Aug-09 06:55:59 | +20.00000000 | 49240.02180000 |
| f947d8b7ad3a7e0d… | 19,706 | 2014-Aug-09 06:57:44 | +20.00000000 | 49260.02180000 |
| a94a88e19ca43bb8… | 19,706 | 2014-Aug-09 06:57:44 | -120.00000000 | 49140.02180000 |
| 4b204d9261a37de9… | 19,707 | 2014-Aug-09 06:58:03 | +20.00000000 | 49160.02180000 |
| 96d499a1ae970c1f… | 19,708 | 2014-Aug-09 06:59:29 | +20.00010000 | 49180.02190000 |
| b8d76e86f6c79449… | 19,709 | 2014-Aug-09 07:00:48 | +20.00000000 | 49200.02190000 |
| d1234b353097c379… | 19,710 | 2014-Aug-09 07:01:34 | +20.00000000 | 49220.02190000 |
| 3d3cfca4aceb1315… | 19,711 | 2014-Aug-09 07:02:45 | -20.00000000 | 49200.02190000 |
| a10f7bc6643aaeed… | 19,712 | 2014-Aug-09 07:03:39 | +20.00000000 | 49220.02190000 |
| c36b0b0c113ddccb… | 19,713 | 2014-Aug-09 07:03:59 | +20.00000000 | 49240.02190000 |
| f42dfaeb8f4e0767… | 19,714 | 2014-Aug-09 07:05:13 | +20.00000000 | 49260.02190000 |
| 061babaa18de8a0a… | 19,714 | 2014-Aug-09 07:05:13 | -40.00020000 | 49220.02170000 |
| 215470a6e7e75e62… | 19,715 | 2014-Aug-09 07:06:07 | +20.00000000 | 49240.02170000 |
| df8120b7db28c72c… | 19,716 | 2014-Aug-09 07:06:54 | +20.00010000 | 49260.02180000 |
| e767e9c216275910… | 19,717 | 2014-Aug-09 07:11:13 | +20.00010000 | 49280.02190000 |
| 330f5ce4c16b8682… | 19,719 | 2014-Aug-09 07:12:13 | +20.00000000 | 49300.02190000 |
| e35181b7420a0ea7… | 19,720 | 2014-Aug-09 07:14:09 | +20.00000000 | 49320.02190000 |
| c602ae153b240275… | 19,721 | 2014-Aug-09 07:16:25 | +20.00000000 | 49340.02190000 |
| a97d1848b668fa66… | 19,721 | 2014-Aug-09 07:16:25 | -20.00000000 | 49320.02190000 |
| 4b1a9806f6aada27… | 19,722 | 2014-Aug-09 07:19:53 | +20.00010000 | 49340.02200000 |
| c51716a2497a390f… | 19,723 | 2014-Aug-09 07:20:58 | +20.00000000 | 49360.02200000 |
| 02285f44cde1e995… | 19,724 | 2014-Aug-09 07:22:37 | +20.00000000 | 49380.02200000 |
| 3e363a9628677444… | 19,725 | 2014-Aug-09 07:25:20 | +20.00020000 | 49400.02220000 |
| 4fb504608f3b30ed… | 19,725 | 2014-Aug-09 07:25:20 | -40.00000000 | 49360.02220000 |
| 58c8441c45b35504… | 19,726 | 2014-Aug-09 07:31:32 | +20.00000000 | 49380.02220000 |
| c3b772fa692f7e88… | 19,727 | 2014-Aug-09 07:32:07 | +20.00000000 | 49400.02220000 |
| 2bce3f660330bd76… | 19,728 | 2014-Aug-09 07:32:51 | +20.00000000 | 49420.02220000 |
| 824a55f0399338d4… | 19,729 | 2014-Aug-09 07:38:19 | +20.00020000 | 49440.02240000 |
| 4a276001f69ab95b… | 19,729 | 2014-Aug-09 07:38:19 | -20.00000000 | 49420.02240000 |
| 1d746aeef5b9f438… | 19,729 | 2014-Aug-09 07:38:19 | -60.00000000 | 49360.02240000 |
| 4719e06f766c67c8… | 19,730 | 2014-Aug-09 07:38:21 | +20.00000000 | 49380.02240000 |
| e8b597d3fe08c7fb… | 19,731 | 2014-Aug-09 07:40:18 | +20.00000000 | 49400.02240000 |
| d14e1493d8321610… | 19,732 | 2014-Aug-09 07:42:39 | +20.00000000 | 49420.02240000 |
| 4b055f99b0ea2911… | 19,733 | 2014-Aug-09 07:44:41 | +20.00000000 | 49440.02240000 |
| 43b7f838a86adb56… | 19,734 | 2014-Aug-09 07:44:55 | +20.00000000 | 49460.02240000 |
| 21808e25362afbe3… | 19,735 | 2014-Aug-09 07:49:02 | +20.00010000 | 49480.02250000 |
| a51be654a2b16825… | 19,736 | 2014-Aug-09 07:51:58 | +20.00000000 | 49500.02250000 |
| f2d675bd7dbea493… | 19,737 | 2014-Aug-09 07:53:18 | +20.00000000 | 49520.02250000 |
| 1a48d4e221894396… | 19,738 | 2014-Aug-09 07:54:12 | +20.00000000 | 49540.02250000 |
| 0e740de6679402ce… | 19,739 | 2014-Aug-09 07:55:31 | +20.00000000 | 49560.02250000 |
| 89d318ff2d48c99a… | 19,740 | 2014-Aug-09 07:55:37 | +20.00000000 | 49580.02250000 |
| 8e93107c25448f42… | 19,741 | 2014-Aug-09 07:57:31 | +20.00030000 | 49600.02280000 |
| 2b82c3d774742f25… | 19,741 | 2014-Aug-09 07:57:31 | -20.00000000 | 49580.02280000 |
| 84e9747fb77ce1ce… | 19,742 | 2014-Aug-09 07:57:34 | +20.00000000 | 49600.02280000 |
| 8cf62a787a867910… | 19,744 | 2014-Aug-09 07:58:32 | +20.00000000 | 49620.02280000 |
| 661a5a3138b1b67e… | 19,745 | 2014-Aug-09 07:59:13 | -120.00000000 | 49500.02280000 |
| 1cd9f352e69386d6… | 19,747 | 2014-Aug-09 08:03:57 | +20.00000000 | 49520.02280000 |
| 380eb17ebbac1fb8… | 19,748 | 2014-Aug-09 08:04:17 | +20.00000000 | 49540.02280000 |
| 5078e7bc4ab749c6… | 19,749 | 2014-Aug-09 08:05:07 | +20.00000000 | 49560.02280000 |
| 780fba40828943e2… | 19,750 | 2014-Aug-09 08:06:06 | +20.00010000 | 49580.02290000 |
| dd520d9e01f84f1b… | 19,751 | 2014-Aug-09 08:06:30 | +20.00000000 | 49600.02290000 |
| 63e1eda8977640b0… | 19,752 | 2014-Aug-09 08:09:34 | +20.00000000 | 49620.02290000 |
| 763195578e6c92af… | 19,752 | 2014-Aug-09 08:09:34 | -20.00000000 | 49600.02290000 |
| 65fd5941949a1d14… | 19,752 | 2014-Aug-09 08:09:34 | -40.00020000 | 49560.02270000 |
| a0db156af0a52f22… | 19,753 | 2014-Aug-09 08:13:18 | +20.00010000 | 49580.02280000 |
| fca054a6c00d0989… | 19,754 | 2014-Aug-09 08:14:09 | +20.00000000 | 49600.02280000 |
| 06856cbd49759cf6… | 19,756 | 2014-Aug-09 08:17:31 | +20.00010000 | 49620.02290000 |
| bcbde58981126b9a… | 19,757 | 2014-Aug-09 08:20:02 | +20.00000000 | 49640.02290000 |
| 11c983ebd1b0c0ce… | 19,758 | 2014-Aug-09 08:20:35 | +20.00000000 | 49660.02290000 |
| ecad85d020bc66a3… | 19,759 | 2014-Aug-09 08:21:29 | +20.00000000 | 49680.02290000 |
| c68bb944b983e757… | 19,760 | 2014-Aug-09 08:27:24 | +20.00000000 | 49700.02290000 |
| b980d6f81f1c2ab1… | 19,760 | 2014-Aug-09 08:27:24 | -120.00000000 | 49580.02290000 |
| 977c8316c965b730… | 19,761 | 2014-Aug-09 08:27:52 | +20.00000000 | 49600.02290000 |
| cadb92d19eda36ec… | 19,762 | 2014-Aug-09 08:29:13 | +20.00010000 | 49620.02300000 |
| 1c4e92e5ea0db9d6… | 19,763 | 2014-Aug-09 08:29:34 | +20.00000000 | 49640.02300000 |
| 2a974e296a0aaef9… | 19,764 | 2014-Aug-09 08:30:40 | +20.00000000 | 49660.02300000 |
| 49ce3cb78f16d9ac… | 19,765 | 2014-Aug-09 08:33:20 | +20.00040000 | 49680.02340000 |
| 250f243ef27a67fc… | 19,765 | 2014-Aug-09 08:33:20 | -480.00000000 | 49200.02340000 |
| f36585fb598d4cf4… | 19,765 | 2014-Aug-09 08:33:20 | -20.00000000 | 49180.02340000 |
| 8fa19c5d59225aef… | 19,766 | 2014-Aug-09 08:33:31 | +20.00000000 | 49200.02340000 |
| 75094247a99d5abe… | 19,767 | 2014-Aug-09 08:36:41 | +20.00010000 | 49220.02350000 |
| 0ab7c1116e27746b… | 19,768 | 2014-Aug-09 08:38:31 | +20.00000000 | 49240.02350000 |
| 5b47bf19c6b08beb… | 19,769 | 2014-Aug-09 08:40:28 | +20.00000000 | 49260.02350000 |
| 917d1d1c19cc4644… | 19,770 | 2014-Aug-09 08:40:57 | +20.00000000 | 49280.02350000 |
| 4936fce6c0228df7… | 19,771 | 2014-Aug-09 08:41:05 | +20.00000000 | 49300.02350000 |
| f6fb1a44e6039bcf… | 19,772 | 2014-Aug-09 08:42:03 | +20.00000000 | 49320.02350000 |
| 0ccaadd6c3a09d21… | 19,772 | 2014-Aug-09 08:42:03 | -40.00000000 | 49280.02350000 |
| 8a6d180430a69c7d… | 19,772 | 2014-Aug-09 08:42:03 | -20.00010000 | 49260.02340000 |
| e8a394bc00d2ae8a… | 19,773 | 2014-Aug-09 08:42:29 | +20.00000000 | 49280.02340000 |
| d79d457310ae2096… | 19,774 | 2014-Aug-09 08:42:30 | +20.00000000 | 49300.02340000 |
| b9dcf47fec70cc27… | 19,775 | 2014-Aug-09 08:42:37 | +20.00000000 | 49320.02340000 |
| 189cdc80ee5ecba8… | 19,776 | 2014-Aug-09 08:45:17 | +20.00020000 | 49340.02360000 |
| d69e13894ea7a722… | 19,776 | 2014-Aug-09 08:45:17 | -120.00000000 | 49220.02360000 |
| 0f71f2e9ddd86706… | 19,776 | 2014-Aug-09 08:45:17 | -20.00000000 | 49200.02360000 |
| cfe32ca0acdd8df8… | 19,777 | 2014-Aug-09 08:47:14 | +20.00000000 | 49220.02360000 |
| 1054c4e9bc8137d3… | 19,778 | 2014-Aug-09 08:49:58 | +20.00000000 | 49240.02360000 |
| 894290896fdbafd5… | 19,779 | 2014-Aug-09 08:50:46 | +20.00000000 | 49260.02360000 |
| 3684d3b51ca0fb67… | 19,780 | 2014-Aug-09 08:51:55 | +20.00010000 | 49280.02370000 |
| f9655bcdb3820712… | 19,781 | 2014-Aug-09 08:52:27 | +20.00000000 | 49300.02370000 |
| 612c2036d97006a2… | 19,782 | 2014-Aug-09 08:53:34 | +20.00000000 | 49320.02370000 |
| b44dbee3175c0b97… | 19,783 | 2014-Aug-09 08:54:04 | +20.00000000 | 49340.02370000 |
| 5bc847c65411eb17… | 19,784 | 2014-Aug-09 08:54:39 | +20.00000000 | 49360.02370000 |
| cd6fee75fee90130… | 19,785 | 2014-Aug-09 08:55:31 | +20.00000000 | 49380.02370000 |
| fd72b85d60863735… | 19,786 | 2014-Aug-09 08:59:36 | -20.00000000 | 49360.02370000 |
| bb48a258dbc7bf4e… | 19,788 | 2014-Aug-09 09:00:54 | +20.00000000 | 49380.02370000 |
| 4974619591ed05d4… | 19,789 | 2014-Aug-09 09:01:48 | +20.00000000 | 49400.02370000 |
| e67720662d946c97… | 19,790 | 2014-Aug-09 09:03:24 | +20.00030000 | 49420.02400000 |
| 5362ef8d9e7f1da4… | 19,790 | 2014-Aug-09 09:03:24 | -120.00010000 | 49300.02390000 |
| 6a960446e5b4a726… | 19,790 | 2014-Aug-09 09:03:24 | -60.00000000 | 49240.02390000 |
| 911f9fb17b1d0f01… | 19,792 | 2014-Aug-09 09:07:39 | +20.00010000 | 49260.02400000 |
| 103b5abd878cdf98… | 19,794 | 2014-Aug-09 09:09:44 | +20.00000000 | 49280.02400000 |
| 92e4103793874464… | 19,795 | 2014-Aug-09 09:11:08 | +20.00000000 | 49300.02400000 |
| e0899c69ec302106… | 19,796 | 2014-Aug-09 09:11:53 | +20.00000000 | 49320.02400000 |
| d8ce9a933725f480… | 19,797 | 2014-Aug-09 09:12:13 | +20.00000000 | 49340.02400000 |
| 0bd3ce9a845b3477… | 19,798 | 2014-Aug-09 09:18:51 | +20.00030000 | 49360.02430000 |
| f4a7ea0648d54b51… | 19,799 | 2014-Aug-09 09:24:13 | +20.00010000 | 49380.02440000 |
| 706d8b961f786635… | 19,800 | 2014-Aug-09 09:25:28 | +20.00000000 | 49400.02440000 |
| 2e7c5dcd76256869… | 19,801 | 2014-Aug-09 09:28:43 | +20.00010000 | 49420.02450000 |
| 53140daf1d77ab1e… | 19,802 | 2014-Aug-09 09:31:29 | +20.00000000 | 49440.02450000 |
| 7d4fdd189844ee9f… | 19,803 | 2014-Aug-09 09:38:58 | +20.00000000 | 49460.02450000 |
| 88ced600014f78f3… | 19,803 | 2014-Aug-09 09:38:58 | -120.00010000 | 49340.02440000 |
| 6a54f034cafc621c… | 19,803 | 2014-Aug-09 09:38:58 | -60.00020000 | 49280.02420000 |
| 8e2854000d76acbb… | 19,803 | 2014-Aug-09 09:38:58 | -20.00000000 | 49260.02420000 |
| 2116c40c92c2f41d… | 19,804 | 2014-Aug-09 09:39:25 | +20.00000000 | 49280.02420000 |
| b7527f94e9fb3003… | 19,805 | 2014-Aug-09 09:40:28 | +20.00000000 | 49300.02420000 |
| 34106b776eb9ef0e… | 19,807 | 2014-Aug-09 09:42:21 | +20.00000000 | 49320.02420000 |
| f135215eb5615625… | 19,808 | 2014-Aug-09 09:43:22 | +20.00000000 | 49340.02420000 |
| c8a6ad426b9af6d9… | 19,809 | 2014-Aug-09 09:45:25 | +20.00020000 | 49360.02440000 |
| 6473cd245dd43548… | 19,809 | 2014-Aug-09 09:45:25 | -40.00000000 | 49320.02440000 |
| 203541fa9e85fd7f… | 19,810 | 2014-Aug-09 09:46:58 | +20.00000000 | 49340.02440000 |
| 6975f1d26cbb2655… | 19,811 | 2014-Aug-09 09:47:38 | +20.00000000 | 49360.02440000 |
| e4130c04d5f72d9a… | 19,812 | 2014-Aug-09 09:48:20 | +20.00000000 | 49380.02440000 |
| c457279996a34bfb… | 19,813 | 2014-Aug-09 09:49:06 | +20.00000000 | 49400.02440000 |
| d169a8d51cc5c43f… | 19,814 | 2014-Aug-09 09:49:19 | +20.00000000 | 49420.02440000 |
| add84da5296338f3… | 19,816 | 2014-Aug-09 09:51:36 | +20.00010000 | 49440.02450000 |
| b827155ff3422e70… | 19,816 | 2014-Aug-09 09:51:36 | -100.00000000 | 49340.02450000 |
| cdb1b471e5fd3ff4… | 19,817 | 2014-Aug-09 09:51:38 | +20.00000000 | 49360.02450000 |
| 07a62c5cf09f2bb5… | 19,818 | 2014-Aug-09 09:53:01 | -120.00000000 | 49240.02450000 |
| 3e4238a3a6eaafbe… | 19,819 | 2014-Aug-09 09:54:48 | +20.00000000 | 49260.02450000 |
| 8e0d18b4df704e02… | 19,821 | 2014-Aug-09 09:59:01 | +20.00000000 | 49280.02450000 |
| 41fc58b7fde76497… | 19,822 | 2014-Aug-09 10:00:27 | +20.00010000 | 49300.02460000 |
| a97d332d7625c7cc… | 19,823 | 2014-Aug-09 10:02:37 | +20.00000000 | 49320.02460000 |
| 26e47158b35664f1… | 19,824 | 2014-Aug-09 10:03:10 | +20.00000000 | 49340.02460000 |
| 34bfc9d382c5fa67… | 19,825 | 2014-Aug-09 10:07:10 | +20.00010000 | 49360.02470000 |
| c13a64bb9e77e3fa… | 19,826 | 2014-Aug-09 10:09:41 | +20.00000000 | 49380.02470000 |
| dc8a19850d9f13e5… | 19,827 | 2014-Aug-09 10:11:23 | +20.00000000 | 49400.02470000 |
| 52ca3d8ac7f7395e… | 19,828 | 2014-Aug-09 10:13:33 | +20.00000000 | 49420.02470000 |
| db7aba9b12bee775… | 19,828 | 2014-Aug-09 10:13:33 | -20.00000000 | 49400.02470000 |
| 541e23196042af0a… | 19,829 | 2014-Aug-09 10:15:47 | +20.00000000 | 49420.02470000 |
| d631e26c89ccf82a… | 19,831 | 2014-Aug-09 10:19:03 | +20.00000000 | 49440.02470000 |
| b107d186b4681463… | 19,831 | 2014-Aug-09 10:19:03 | -40.00000000 | 49400.02470000 |
| 18f1858f94733845… | 19,832 | 2014-Aug-09 10:22:33 | +20.00000000 | 49420.02470000 |
| 7e9506a5f4f9ffe6… | 19,833 | 2014-Aug-09 10:24:10 | +20.00000000 | 49440.02470000 |
| 5d04bf22bafcc05f… | 19,834 | 2014-Aug-09 10:24:13 | +20.00000000 | 49460.02470000 |
| 042aaf9ecc1f98a5… | 19,835 | 2014-Aug-09 10:29:25 | -120.00000000 | 49340.02470000 |
| ad645963c80cfb16… | 19,835 | 2014-Aug-09 10:29:25 | -20.00000000 | 49320.02470000 |
| 4257960199c8e8f9… | 19,836 | 2014-Aug-09 10:31:18 | +20.00000000 | 49340.02470000 |
| 78d914df558b7142… | 19,837 | 2014-Aug-09 10:32:45 | +20.00020000 | 49360.02490000 |
| 979fb1263bd6e676… | 19,838 | 2014-Aug-09 10:33:17 | +20.00000000 | 49380.02490000 |
| 0c2a82b7ae5dc1c1… | 19,839 | 2014-Aug-09 10:34:05 | +20.00000000 | 49400.02490000 |
| 7367b202dceb95e0… | 19,841 | 2014-Aug-09 10:36:43 | +20.00000000 | 49420.02490000 |
| c48bba548ffa927b… | 19,843 | 2014-Aug-09 10:37:52 | +20.00000000 | 49440.02490000 |
| 24a2ed5ebec112c3… | 19,844 | 2014-Aug-09 10:39:02 | +20.00000000 | 49460.02490000 |
| 440c3cbde1e9d8a8… | 19,845 | 2014-Aug-09 10:42:05 | +20.00000000 | 49480.02490000 |
| 03d8fb6603b0e52b… | 19,847 | 2014-Aug-09 10:44:34 | +20.00000000 | 49500.02490000 |
| 02cd745963f75013… | 19,848 | 2014-Aug-09 10:45:17 | +20.00000000 | 49520.02490000 |
| b9016f2f93636694… | 19,849 | 2014-Aug-09 10:47:36 | +20.00010000 | 49540.02500000 |
| 37f7772b40ae33e8… | 19,849 | 2014-Aug-09 10:47:36 | -40.00010000 | 49500.02490000 |
| dfc1c8b36abf8699… | 19,849 | 2014-Aug-09 10:47:36 | -20.00000000 | 49480.02490000 |
| 7e330afebeb49f5a… | 19,850 | 2014-Aug-09 10:47:38 | +20.00000000 | 49500.02490000 |
| 7916d29685a5078e… | 19,851 | 2014-Aug-09 10:48:17 | +20.00000000 | 49520.02490000 |
| fbc6cad13609dde2… | 19,852 | 2014-Aug-09 10:49:25 | -40.00000000 | 49480.02490000 |
| 8b535059059e470b… | 19,852 | 2014-Aug-09 10:49:25 | -100.00030000 | 49380.02460000 |
| f67d9f2c4fe0acef… | 19,853 | 2014-Aug-09 10:50:23 | +20.00000000 | 49400.02460000 |
| f194c7c53b75deab… | 19,854 | 2014-Aug-09 10:51:47 | +20.00010000 | 49420.02470000 |
| ef3e5afb45ac581b… | 19,854 | 2014-Aug-09 10:51:47 | -60.00000000 | 49360.02470000 |
| 8aaea0f024ad87e6… | 19,855 | 2014-Aug-09 10:52:22 | +20.00000000 | 49380.02470000 |
| d0b3651d7039891d… | 19,856 | 2014-Aug-09 10:57:14 | +20.00010000 | 49400.02480000 |
| d681d37e8ba9c369… | 19,857 | 2014-Aug-09 10:57:20 | +20.00000000 | 49420.02480000 |
| 2c9ddc3ad815e77b… | 19,858 | 2014-Aug-09 10:57:37 | +20.00000000 | 49440.02480000 |
| 302521cf70ef4a18… | 19,859 | 2014-Aug-09 10:59:18 | +20.00010000 | 49460.02490000 |
| d3cbddd53e45e035… | 19,860 | 2014-Aug-09 11:02:59 | +20.00000000 | 49480.02490000 |
| d1a8d74e518cdfc2… | 19,861 | 2014-Aug-09 11:04:58 | +20.00000000 | 49500.02490000 |
| 096e7c4f19266bbe… | 19,862 | 2014-Aug-09 11:08:00 | +20.00000000 | 49520.02490000 |
| 99fc431303ad6386… | 19,863 | 2014-Aug-09 11:09:12 | +20.00010000 | 49540.02500000 |
| 925f540784f641d5… | 19,864 | 2014-Aug-09 11:09:49 | +20.00000000 | 49560.02500000 |
| 1b7ce9932b1d92ae… | 19,865 | 2014-Aug-09 11:11:05 | +20.00000000 | 49580.02500000 |
| 9db4c9bfb3e6bac7… | 19,866 | 2014-Aug-09 11:12:13 | +20.00010000 | 49600.02510000 |
| 60eb058b1fbd0416… | 19,867 | 2014-Aug-09 11:12:19 | +20.00000000 | 49620.02510000 |
| 5786300a54e8ca3d… | 19,868 | 2014-Aug-09 11:15:15 | +20.00000000 | 49640.02510000 |
| 7d0ede5d30bad291… | 19,869 | 2014-Aug-09 11:16:26 | +20.00000000 | 49660.02510000 |
| 0073a6a72cd99a3c… | 19,870 | 2014-Aug-09 11:16:47 | +20.00000000 | 49680.02510000 |
| 02e5c077af9ff745… | 19,872 | 2014-Aug-09 11:18:13 | +20.00040000 | 49700.02550000 |
| 92639c776fce790f… | 19,872 | 2014-Aug-09 11:18:13 | -520.00000000 | 49180.02550000 |
| b98e5038f89e02fc… | 19,872 | 2014-Aug-09 11:18:13 | -120.00000000 | 49060.02550000 |
| f643b851893858de… | 19,873 | 2014-Aug-09 11:19:26 | +20.00010000 | 49080.02560000 |
| 47a4c8befed10828… | 19,874 | 2014-Aug-09 11:20:57 | +20.00000000 | 49100.02560000 |
| bc10ce4011550e4d… | 19,875 | 2014-Aug-09 11:26:56 | +20.00000000 | 49120.02560000 |
| b25ef9f91c025f6b… | 19,876 | 2014-Aug-09 11:28:37 | +20.00000000 | 49140.02560000 |
| 3888d09ffb7235dd… | 19,877 | 2014-Aug-09 11:29:10 | +20.00000000 | 49160.02560000 |
| 1be6aaa63cf25c5c… | 19,878 | 2014-Aug-09 11:29:28 | +20.00000000 | 49180.02560000 |
| 87b2a09ac6f00005… | 19,879 | 2014-Aug-09 11:31:14 | +20.00000000 | 49200.02560000 |
| 21857c52d7c55918… | 19,880 | 2014-Aug-09 11:31:58 | +20.00000000 | 49220.02560000 |
| 5292d9b931db0c70… | 19,881 | 2014-Aug-09 11:33:09 | +20.00000000 | 49240.02560000 |
| 54c344d041666669… | 19,883 | 2014-Aug-09 11:34:23 | +20.00000000 | 49260.02560000 |
| 51c561f5cb6ecb7a… | 19,884 | 2014-Aug-09 11:38:09 | +20.00010000 | 49280.02570000 |
| 39ea40da4ca22993… | 19,884 | 2014-Aug-09 11:38:09 | -60.00010000 | 49220.02560000 |
| b05a638789d50ba9… | 19,886 | 2014-Aug-09 11:40:01 | +20.00000000 | 49240.02560000 |
| 7b770c301e279b5c… | 19,887 | 2014-Aug-09 11:40:27 | +20.00000000 | 49260.02560000 |
| 6782eb0bbd1582de… | 19,888 | 2014-Aug-09 11:42:07 | -100.00020000 | 49160.02540000 |
| 747e6d54d7087c52… | 19,889 | 2014-Aug-09 11:42:58 | +20.00000000 | 49180.02540000 |
| 6aee53fe0333de63… | 19,890 | 2014-Aug-09 11:43:22 | +20.00000000 | 49200.02540000 |
| a448a3708b3c6289… | 19,891 | 2014-Aug-09 11:45:04 | +20.00000000 | 49220.02540000 |
| 6690f4cdb5d258ea… | 19,891 | 2014-Aug-09 11:45:04 | -20.00000000 | 49200.02540000 |
| 17d5c6089adb6515… | 19,892 | 2014-Aug-09 11:47:42 | +20.00020000 | 49220.02560000 |
| 16c5c6284054af15… | 19,893 | 2014-Aug-09 11:51:57 | +20.00020000 | 49240.02580000 |
| 409681a85d45882d… | 19,894 | 2014-Aug-09 11:53:35 | +20.00000000 | 49260.02580000 |
| 3270b79b5f5bd866… | 19,895 | 2014-Aug-09 11:56:59 | +20.00000000 | 49280.02580000 |
| 0fadaa9666032676… | 19,896 | 2014-Aug-09 11:57:42 | +20.00000000 | 49300.02580000 |
| 5ffd2f25f9a9b7d3… | 19,898 | 2014-Aug-09 12:00:08 | +20.00000000 | 49320.02580000 |
| f1533c927abbbece… | 19,899 | 2014-Aug-09 12:02:22 | +20.00000000 | 49340.02580000 |
| 839e6708ee9df7ba… | 19,899 | 2014-Aug-09 12:02:22 | -20.00000000 | 49320.02580000 |
| b38b2317cdbab335… | 19,900 | 2014-Aug-09 12:02:29 | +20.00000000 | 49340.02580000 |
| 44eab7ed5097a9e1… | 19,901 | 2014-Aug-09 12:04:08 | +20.00000000 | 49360.02580000 |
| f115de3e2e04a622… | 19,902 | 2014-Aug-09 12:04:36 | +20.00000000 | 49380.02580000 |
| 17726c0a25bf81c9… | 19,903 | 2014-Aug-09 12:05:00 | +20.00000000 | 49400.02580000 |
| f6403a7094853b2a… | 19,904 | 2014-Aug-09 12:06:24 | -100.00030000 | 49300.02550000 |
| 4c83ed6f16e08ad7… | 19,907 | 2014-Aug-09 12:11:02 | +20.00000000 | 49320.02550000 |
| 401788e99fe38bbf… | 19,907 | 2014-Aug-09 12:11:02 | -60.00000000 | 49260.02550000 |
| b08ee5bcd79182f6… | 19,908 | 2014-Aug-09 12:11:05 | +20.00000000 | 49280.02550000 |
| 68ca33acb1020370… | 19,909 | 2014-Aug-09 12:11:53 | +20.00000000 | 49300.02550000 |
| 1d8a4180a138a9ed… | 19,910 | 2014-Aug-09 12:13:35 | +20.00010000 | 49320.02560000 |
| f816e54e6137d220… | 19,911 | 2014-Aug-09 12:18:33 | +20.00000000 | 49340.02560000 |
| d953a7901a164424… | 19,912 | 2014-Aug-09 12:19:02 | +20.00000000 | 49360.02560000 |
| 430ed12d01285e9c… | 19,913 | 2014-Aug-09 12:19:48 | +20.00000000 | 49380.02560000 |
| d7713bef34819aa2… | 19,914 | 2014-Aug-09 12:19:55 | +20.00000000 | 49400.02560000 |
| 387ecb4095b2ad11… | 19,915 | 2014-Aug-09 12:21:00 | +20.00000000 | 49420.02560000 |
| 563b6f622eac0850… | 19,916 | 2014-Aug-09 12:22:20 | +20.00010000 | 49440.02570000 |
| 0996fee46409d517… | 19,917 | 2014-Aug-09 12:24:19 | +20.00000000 | 49460.02570000 |
| fc20a6ecbf088386… | 19,918 | 2014-Aug-09 12:27:33 | +20.00010000 | 49480.02580000 |
| 746aceeaad32020f… | 19,919 | 2014-Aug-09 12:27:48 | +20.00000000 | 49500.02580000 |
| f904491fb512c911… | 19,920 | 2014-Aug-09 12:29:16 | +20.00000000 | 49520.02580000 |
| f636582608945728… | 19,921 | 2014-Aug-09 12:31:23 | +20.00000000 | 49540.02580000 |
| 7aa932a1b33dbea3… | 19,923 | 2014-Aug-09 12:36:58 | +20.00000000 | 49560.02580000 |
| c96d3d87738681d8… | 19,923 | 2014-Aug-09 12:36:58 | -120.00010000 | 49440.02570000 |
| 6e8cc1beaa04dc87… | 19,924 | 2014-Aug-09 12:40:33 | +20.00000000 | 49460.02570000 |
| 86194631cb18aafa… | 19,925 | 2014-Aug-09 12:41:48 | +20.00010000 | 49480.02580000 |
| 6997447c59e24aa7… | 19,927 | 2014-Aug-09 12:49:38 | +20.00000000 | 49500.02580000 |
| 1c2f0d2004cc4a01… | 19,928 | 2014-Aug-09 12:50:22 | +20.00000000 | 49520.02580000 |
| 0ac8744389e484c5… | 19,929 | 2014-Aug-09 12:51:25 | +20.00010000 | 49540.02590000 |
| 6c2f1aa464de741c… | 19,929 | 2014-Aug-09 12:51:25 | -20.00000000 | 49520.02590000 |
| 66a57814fe6a16cc… | 19,930 | 2014-Aug-09 12:52:34 | +20.00000000 | 49540.02590000 |
| 559b8bc064615995… | 19,931 | 2014-Aug-09 12:54:01 | +20.00000000 | 49560.02590000 |
| 8c602856847f7590… | 19,932 | 2014-Aug-09 12:57:01 | +20.00010000 | 49580.02600000 |
| a113d4f5a81348bc… | 19,932 | 2014-Aug-09 12:57:01 | -60.00000000 | 49520.02600000 |
| e0a61ba23f45cfed… | 19,934 | 2014-Aug-09 13:02:18 | +20.00000000 | 49540.02600000 |
| a4d1b608d9a42862… | 19,935 | 2014-Aug-09 13:02:42 | +20.00000000 | 49560.02600000 |
| 7d5bf90960c6c5c9… | 19,936 | 2014-Aug-09 13:05:33 | +20.00000000 | 49580.02600000 |
| 8f81cb87edeea7cb… | 19,937 | 2014-Aug-09 13:06:00 | +20.00000000 | 49600.02600000 |
| 574ca60abfa7bdfd… | 19,938 | 2014-Aug-09 13:16:57 | +20.00040000 | 49620.02640000 |
| 952b6787378cda5a… | 19,938 | 2014-Aug-09 13:16:57 | -100.00030000 | 49520.02610000 |
| 70f91c7901336901… | 19,939 | 2014-Aug-09 13:19:56 | +20.00000000 | 49540.02610000 |
| 89e9044a37166c72… | 19,940 | 2014-Aug-09 13:21:55 | +20.00000000 | 49560.02610000 |
| 16d297514c7cf51a… | 19,941 | 2014-Aug-09 13:24:27 | +20.00010000 | 49580.02620000 |
| 77d4813a57875d49… | 19,942 | 2014-Aug-09 13:25:12 | +20.00000000 | 49600.02620000 |
| 25b1bf1a08cfa59e… | 19,943 | 2014-Aug-09 13:25:22 | +20.00000000 | 49620.02620000 |
| d51ad9ec15e99bf2… | 19,945 | 2014-Aug-09 13:26:16 | +20.00000000 | 49640.02620000 |
| 31b89c9876271cee… | 19,946 | 2014-Aug-09 13:31:52 | -40.00010000 | 49600.02610000 |
| a12fc9d64b41d88f… | 19,946 | 2014-Aug-09 13:31:52 | -20.00000000 | 49580.02610000 |
| 2fd0945ce8fd8f36… | 19,947 | 2014-Aug-09 13:33:36 | +20.00000000 | 49600.02610000 |
| 593563496ba228ab… | 19,948 | 2014-Aug-09 13:38:11 | +20.00010000 | 49620.02620000 |
| 83003b48a67fa657… | 19,951 | 2014-Aug-09 13:39:46 | +20.00050000 | 49640.02670000 |
| 2c2dd8b56457f5e4… | 19,951 | 2014-Aug-09 13:39:46 | -500.00010000 | 49140.02660000 |
| b3de925ab33af605… | 19,952 | 2014-Aug-09 13:40:13 | +20.00000000 | 49160.02660000 |
| eae25eb044910db3… | 19,953 | 2014-Aug-09 13:46:13 | -20.00020000 | 49140.02640000 |
| 495a8e7ac0c8319e… | 19,954 | 2014-Aug-09 13:47:07 | +20.00000000 | 49160.02640000 |
| 17bcbad074d6cf0d… | 19,955 | 2014-Aug-09 13:49:48 | +20.00000000 | 49180.02640000 |
| 1766ad9e14652148… | 19,955 | 2014-Aug-09 13:49:48 | -100.00000000 | 49080.02640000 |
| 21069f56c95e608c… | 19,955 | 2014-Aug-09 13:49:48 | -60.00000000 | 49020.02640000 |
| 2de23d5523c2ee2b… | 19,957 | 2014-Aug-09 13:51:14 | +20.00000000 | 49040.02640000 |
| 83f8eaf7733df5d8… | 19,958 | 2014-Aug-09 13:59:10 | +20.00010000 | 49060.02650000 |
| 08bfeaca0907377d… | 19,960 | 2014-Aug-09 14:02:42 | +20.00010000 | 49080.02660000 |
| 06cd16ed5d0be85d… | 19,961 | 2014-Aug-09 14:04:03 | +20.00000000 | 49100.02660000 |
| c63f27e057531fb3… | 19,961 | 2014-Aug-09 14:04:03 | -20.00000000 | 49080.02660000 |
| 5137f7ce3cc5eeb4… | 19,962 | 2014-Aug-09 14:08:38 | +20.00000000 | 49100.02660000 |
| 818d5da538d227b2… | 19,963 | 2014-Aug-09 14:10:37 | +20.00000000 | 49120.02660000 |
| 7ac6360f1b6007c8… | 19,964 | 2014-Aug-09 14:12:03 | +20.00000000 | 49140.02660000 |
| fccda0a43f19af9d… | 19,965 | 2014-Aug-09 14:13:21 | +20.00000000 | 49160.02660000 |
| 502eb3133d5ba1df… | 19,967 | 2014-Aug-09 14:25:15 | +20.00000000 | 49180.02660000 |
| 123f1373296ad550… | 19,968 | 2014-Aug-09 14:29:18 | +20.00000000 | 49200.02660000 |
| ded06585fa183f89… | 19,970 | 2014-Aug-09 14:31:57 | +20.00000000 | 49220.02660000 |
| f704468450ed3891… | 19,971 | 2014-Aug-09 14:35:00 | +20.00010000 | 49240.02670000 |
| 9d09bd7b4397e808… | 19,971 | 2014-Aug-09 14:35:00 | -100.00000000 | 49140.02670000 |
| 0e55a747693a8107… | 19,971 | 2014-Aug-09 14:35:00 | -20.00000000 | 49120.02670000 |
| ee081aff9e56c729… | 19,973 | 2014-Aug-09 14:38:55 | +20.00000000 | 49140.02670000 |
| 5878d8975504fccb… | 19,974 | 2014-Aug-09 14:40:51 | +20.00000000 | 49160.02670000 |
| a726ec710161174e… | 19,975 | 2014-Aug-09 14:41:36 | +20.00000000 | 49180.02670000 |
| 6c9752ec16c581e6… | 19,978 | 2014-Aug-09 14:50:09 | +20.00000000 | 49200.02670000 |
| 00cf2afe11ae47d8… | 19,979 | 2014-Aug-09 14:50:12 | +20.00000000 | 49220.02670000 |
| e1facc11ad44c37d… | 19,980 | 2014-Aug-09 14:52:23 | +20.00010000 | 49240.02680000 |
| 184b3f4777fae4c5… | 19,980 | 2014-Aug-09 14:52:23 | -40.00000000 | 49200.02680000 |
| 525638c076799df7… | 19,981 | 2014-Aug-09 14:53:22 | +20.00000000 | 49220.02680000 |
| 7dbc705d46fe3519… | 19,982 | 2014-Aug-09 14:53:32 | +20.00000000 | 49240.02680000 |
| 5f2991c9539eef39… | 19,984 | 2014-Aug-09 14:57:42 | +20.00000000 | 49260.02680000 |
| 30e0b59c386a9b92… | 19,985 | 2014-Aug-09 15:00:38 | +20.00000000 | 49280.02680000 |
| 85efc0764b53760c… | 19,986 | 2014-Aug-09 15:01:24 | +20.00000000 | 49300.02680000 |
| 169612da8d85cc6f… | 19,986 | 2014-Aug-09 15:01:24 | -80.00000000 | 49220.02680000 |
| 2f8c5cfcd4f9e230… | 19,987 | 2014-Aug-09 15:03:02 | +20.00010000 | 49240.02690000 |
| ec16d8c41f1fd1f9… | 19,987 | 2014-Aug-09 15:03:02 | -20.00000000 | 49220.02690000 |
| 92a63422b03c2766… | 19,988 | 2014-Aug-09 15:03:11 | +20.00000000 | 49240.02690000 |
| 2bbd5dce3798d0e9… | 19,989 | 2014-Aug-09 15:03:48 | +20.00000000 | 49260.02690000 |
| 8afb38da78d58c4b… | 19,990 | 2014-Aug-09 15:06:15 | +20.00020000 | 49280.02710000 |
| 20d8cc2e1c7f9dfb… | 19,990 | 2014-Aug-09 15:06:15 | -100.00010000 | 49180.02700000 |
| ff2a4729a9dfb102… | 19,991 | 2014-Aug-09 15:09:33 | +20.00000000 | 49200.02700000 |
| 0df3427e7560da14… | 19,993 | 2014-Aug-09 15:11:10 | +20.00000000 | 49220.02700000 |
| e19b0a4cbcc1cb7f… | 19,994 | 2014-Aug-09 15:11:26 | +20.00000000 | 49240.02700000 |
| 0df651487aa97f60… | 19,995 | 2014-Aug-09 15:11:53 | +20.00010000 | 49260.02710000 |
| d0ceb6e4e9b4b097… | 19,995 | 2014-Aug-09 15:11:53 | -20.00000000 | 49240.02710000 |
| 634196244fadcbbf… | 19,996 | 2014-Aug-09 15:13:06 | +20.00000000 | 49260.02710000 |
| e3cbddbc8f71b2e6… | 19,997 | 2014-Aug-09 15:16:44 | +20.00000000 | 49280.02710000 |
| 341da8c319fd29dd… | 19,998 | 2014-Aug-09 15:17:11 | +20.00000000 | 49300.02710000 |
| 0f4c091e75f8de08… | 19,999 | 2014-Aug-09 15:18:13 | +20.00010000 | 49320.02720000 |
| b438c24e70def594… | 20,000 | 2014-Aug-09 15:19:38 | +20.00000000 | 49340.02720000 |
| f557476554238abf… | 20,001 | 2014-Aug-09 15:20:08 | +20.00000000 | 49360.02720000 |
| fa6b37b2c9e2785f… | 20,002 | 2014-Aug-09 15:28:19 | +20.00000000 | 49380.02720000 |
| 421f859f4990062e… | 20,003 | 2014-Aug-09 15:30:08 | +20.00000000 | 49400.02720000 |
| cbe3d9bd547a039f… | 20,004 | 2014-Aug-09 15:30:29 | +20.00000000 | 49420.02720000 |
| 084f91868bfd6979… | 20,005 | 2014-Aug-09 15:32:31 | +20.00020000 | 49440.02740000 |
| a94e30c5628d7a02… | 20,006 | 2014-Aug-09 15:42:26 | +20.00010000 | 49460.02750000 |
| 0a18113017fe0ac5… | 20,006 | 2014-Aug-09 15:42:26 | -60.00000000 | 49400.02750000 |
| 9585325f5465d62d… | 20,008 | 2014-Aug-09 15:43:41 | +20.00000000 | 49420.02750000 |
| f8e01e07f6b05cff… | 20,009 | 2014-Aug-09 15:44:20 | +20.00000000 | 49440.02750000 |
| 5bf4326348adf211… | 20,010 | 2014-Aug-09 15:47:49 | +20.00000000 | 49460.02750000 |
| f1de0c4d0054420b… | 20,010 | 2014-Aug-09 15:47:49 | -100.00000000 | 49360.02750000 |
| 259892535363fa42… | 20,010 | 2014-Aug-09 15:47:49 | -20.00000000 | 49340.02750000 |
| 71b4b15c05ca0398… | 20,011 | 2014-Aug-09 15:48:27 | +20.00000000 | 49360.02750000 |
| d6501e6266cdfcde… | 20,014 | 2014-Aug-09 15:55:26 | +20.00000000 | 49380.02750000 |
| 3301148859cd7a68… | 20,015 | 2014-Aug-09 16:00:13 | +20.00000000 | 49400.02750000 |
| 7ba90ff21dc4ab74… | 20,017 | 2014-Aug-09 16:02:20 | +20.00000000 | 49420.02750000 |
| c8c6bc8b246c5555… | 20,018 | 2014-Aug-09 16:03:14 | +20.00000000 | 49440.02750000 |
| 59834ea90ec0137a… | 20,019 | 2014-Aug-09 16:05:42 | +20.00010000 | 49460.02760000 |
| afe40352df1588f4… | 20,020 | 2014-Aug-09 16:06:27 | +20.00000000 | 49480.02760000 |
| 22ea1e696a79a204… | 20,021 | 2014-Aug-09 16:08:23 | +20.00000000 | 49500.02760000 |
| 419400dddcae3f71… | 20,022 | 2014-Aug-09 16:08:25 | +20.00000000 | 49520.02760000 |
| 482cb0ac1e03d70c… | 20,024 | 2014-Aug-09 16:12:24 | +20.00010000 | 49540.02770000 |
| 005510de3241bc0e… | 20,025 | 2014-Aug-09 16:13:31 | +20.00000000 | 49560.02770000 |
| 84bf08541b0edef9… | 20,026 | 2014-Aug-09 16:14:58 | +20.00000000 | 49580.02770000 |
| cbf41412c03bbdb6… | 20,027 | 2014-Aug-09 16:16:15 | +20.00010000 | 49600.02780000 |
| 7b81bd1634c4f032… | 20,028 | 2014-Aug-09 16:17:48 | +20.00000000 | 49620.02780000 |
| c969729ecb9a23fd… | 20,029 | 2014-Aug-09 16:23:14 | +20.00000000 | 49640.02780000 |
| 91e93abfd40ae9b1… | 20,029 | 2014-Aug-09 16:23:14 | -120.00000000 | 49520.02780000 |
| d5e6f24cdcfe65b4… | 20,030 | 2014-Aug-09 16:24:05 | +20.00000000 | 49540.02780000 |
| a13303defdad20a8… | 20,031 | 2014-Aug-09 16:25:53 | +20.00000000 | 49560.02780000 |
| 4636b0dc83e4c93b… | 20,032 | 2014-Aug-09 16:27:12 | -40.00020000 | 49520.02760000 |
| 9b471076bf5a23c0… | 20,034 | 2014-Aug-09 16:27:50 | +20.00000000 | 49540.02760000 |
| 54de8690a2d6f451… | 20,035 | 2014-Aug-09 16:28:24 | +20.00000000 | 49560.02760000 |
| 971cacbbd7a05e53… | 20,036 | 2014-Aug-09 16:30:51 | +20.00020000 | 49580.02780000 |
| be9118475518ba5f… | 20,036 | 2014-Aug-09 16:30:51 | -20.00000000 | 49560.02780000 |
| 89864dda1c84f9d8… | 20,036 | 2014-Aug-09 16:30:51 | -20.00000000 | 49540.02780000 |
| b9ea8e40150947b5… | 20,037 | 2014-Aug-09 16:30:52 | +20.00000000 | 49560.02780000 |
| d06239a8d578f93d… | 20,039 | 2014-Aug-09 16:33:36 | +20.00010000 | 49580.02790000 |
| 958d775150758ec3… | 20,040 | 2014-Aug-09 16:34:10 | +20.00000000 | 49600.02790000 |
| 8a759020f098648c… | 20,041 | 2014-Aug-09 16:36:30 | +20.00020000 | 49620.02810000 |
| 22405626a20a5b73… | 20,041 | 2014-Aug-09 16:36:30 | -100.00000000 | 49520.02810000 |
| 5f6aa926101d1f2a… | 20,042 | 2014-Aug-09 16:38:09 | +20.00000000 | 49540.02810000 |
| bdeaf0f224e61963… | 20,043 | 2014-Aug-09 16:40:21 | +20.00000000 | 49560.02810000 |
| 7b88a1a055075d88… | 20,043 | 2014-Aug-09 16:40:21 | -100.00000000 | 49460.02810000 |
| 7edca4e7858d98a2… | 20,044 | 2014-Aug-09 16:43:16 | +20.00000000 | 49480.02810000 |
| 1bed83f1ba710643… | 20,045 | 2014-Aug-09 16:44:16 | +20.00000000 | 49500.02810000 |
| 2d46e341d3a81f65… | 20,047 | 2014-Aug-09 16:49:40 | +20.00030000 | 49520.02840000 |
| e5e00bcd51074f11… | 20,047 | 2014-Aug-09 16:49:40 | -200.00020000 | 49320.02820000 |
| abd26619dcac256a… | 20,048 | 2014-Aug-09 16:53:28 | +20.00000000 | 49340.02820000 |
| 1866e1a93f673e98… | 20,049 | 2014-Aug-09 16:54:49 | +20.00000000 | 49360.02820000 |
| 32edd82cf98ea626… | 20,050 | 2014-Aug-09 16:56:00 | +20.00000000 | 49380.02820000 |
| 47a857bfb907ac8c… | 20,051 | 2014-Aug-09 17:01:21 | +20.00010000 | 49400.02830000 |
| c0fbb8954a1c8728… | 20,051 | 2014-Aug-09 17:01:21 | -20.00020000 | 49380.02810000 |
| 2b225369ffdb1525… | 20,052 | 2014-Aug-09 17:02:07 | +20.00000000 | 49400.02810000 |
| 343805591c748783… | 20,053 | 2014-Aug-09 17:06:32 | +20.00000000 | 49420.02810000 |
| b7b7b01cad618d00… | 20,053 | 2014-Aug-09 17:06:32 | -20.00000000 | 49400.02810000 |
| bb47007ee9971c39… | 20,054 | 2014-Aug-09 17:07:17 | +20.00000000 | 49420.02810000 |
| e2b82e1dd4117925… | 20,055 | 2014-Aug-09 17:09:03 | +20.00000000 | 49440.02810000 |
| c042c9fae1abc644… | 20,056 | 2014-Aug-09 17:11:18 | +20.00000000 | 49460.02810000 |
| 3c014de2e7839a11… | 20,057 | 2014-Aug-09 17:12:25 | +20.00000000 | 49480.02810000 |
| 964864754b79f42b… | 20,058 | 2014-Aug-09 17:12:37 | +20.00000000 | 49500.02810000 |
| 54f7a59800550279… | 20,059 | 2014-Aug-09 17:13:00 | +20.00000000 | 49520.02810000 |
| a0d542b5c996dab1… | 20,059 | 2014-Aug-09 17:13:00 | -40.00000000 | 49480.02810000 |
| 21b8d020635e9a5b… | 20,060 | 2014-Aug-09 17:18:00 | +20.00000000 | 49500.02810000 |
| 0f53d8ff263b4402… | 20,061 | 2014-Aug-09 17:18:08 | +20.00000000 | 49520.02810000 |
| 07e09d667feeff10… | 20,062 | 2014-Aug-09 17:18:39 | +20.00000000 | 49540.02810000 |
| 5b59056f69109f48… | 20,063 | 2014-Aug-09 17:21:13 | +20.00000000 | 49560.02810000 |
| 267e639c3a319cb3… | 20,064 | 2014-Aug-09 17:23:24 | +20.00010000 | 49580.02820000 |
| 8f13a076de98d3e8… | 20,065 | 2014-Aug-09 17:24:14 | +20.00000000 | 49600.02820000 |
| 222c923c32c2ba95… | 20,066 | 2014-Aug-09 17:24:15 | +20.00000000 | 49620.02820000 |
| a286b1efbd8525c8… | 20,067 | 2014-Aug-09 17:30:23 | +20.00000000 | 49640.02820000 |
| 24a2fded463935dc… | 20,067 | 2014-Aug-09 17:30:23 | -100.00010000 | 49540.02810000 |
| 60da4656f07f1eac… | 20,068 | 2014-Aug-09 17:31:32 | +20.00000000 | 49560.02810000 |
| be1a5f2209e69a49… | 20,069 | 2014-Aug-09 17:32:02 | +20.00000000 | 49580.02810000 |
| 3307216fb86ad95c… | 20,070 | 2014-Aug-09 17:32:15 | +20.00000000 | 49600.02810000 |
| 1c6be369a5314d49… | 20,071 | 2014-Aug-09 17:32:23 | +20.00000000 | 49620.02810000 |
| a3887bef4741dc7c… | 20,072 | 2014-Aug-09 17:35:37 | +20.00010000 | 49640.02820000 |
| 5ad2c51c78ba901c… | 20,072 | 2014-Aug-09 17:35:37 | -20.00000000 | 49620.02820000 |
| 5f1329aea336b3cc… | 20,072 | 2014-Aug-09 17:35:37 | -20.00000000 | 49600.02820000 |
| 68c7206824f48f3d… | 20,072 | 2014-Aug-09 17:35:37 | -20.00000000 | 49580.02820000 |
| 50f3f87d3e01c60c… | 20,073 | 2014-Aug-09 17:43:01 | +20.00000000 | 49600.02820000 |
| 5440d97240e0520c… | 20,075 | 2014-Aug-09 17:46:59 | +20.00010000 | 49620.02830000 |
| 36fb6445b049aa18… | 20,076 | 2014-Aug-09 17:49:27 | +20.00000000 | 49640.02830000 |
| 9fd2dbc38a905228… | 20,077 | 2014-Aug-09 17:53:56 | +20.00020000 | 49660.02850000 |
| 01c77661e62e9183… | 20,078 | 2014-Aug-09 17:56:23 | +20.00010000 | 49680.02860000 |
| f6488da4cbf856b3… | 20,079 | 2014-Aug-09 17:56:53 | +20.00000000 | 49700.02860000 |
| 394b7eaaf4267ab6… | 20,080 | 2014-Aug-09 17:59:34 | +20.00000000 | 49720.02860000 |
| 1a7501041cfd07d2… | 20,083 | 2014-Aug-09 18:07:11 | +20.00010000 | 49740.02870000 |
| 0f476b82da9dff39… | 20,084 | 2014-Aug-09 18:09:04 | +20.00000000 | 49760.02870000 |
| a7ddc2c6ce52a0e6… | 20,085 | 2014-Aug-09 18:09:06 | +20.00000000 | 49780.02870000 |
| 986d05bbab3eb6b0… | 20,086 | 2014-Aug-09 18:09:09 | +20.00000000 | 49800.02870000 |
| 932d7bdd04d5b4a2… | 20,087 | 2014-Aug-09 18:09:46 | +20.00010000 | 49820.02880000 |
| e36ff28d39f649c3… | 20,087 | 2014-Aug-09 18:09:46 | -100.00030000 | 49720.02850000 |
| 8d75435cdc4d814f… | 20,087 | 2014-Aug-09 18:09:46 | -60.00010000 | 49660.02840000 |
| a733b83f9a93a30b… | 20,088 | 2014-Aug-09 18:09:57 | +20.00000000 | 49680.02840000 |
| b88e449be12a32b2… | 20,089 | 2014-Aug-09 18:10:24 | +20.00000000 | 49700.02840000 |
| 24997ca902785e20… | 20,090 | 2014-Aug-09 18:10:49 | +20.00000000 | 49720.02840000 |
| a597c9ec96430b9c… | 20,091 | 2014-Aug-09 18:11:54 | +20.00000000 | 49740.02840000 |
| 3d4120e17964c628… | 20,092 | 2014-Aug-09 18:12:07 | +20.00020000 | 49760.02860000 |
| 546d8e2ba12ff193… | 20,093 | 2014-Aug-09 18:15:13 | +20.00010000 | 49780.02870000 |
| a948ce4973be23a4… | 20,094 | 2014-Aug-09 18:16:33 | +20.00000000 | 49800.02870000 |
| 8482c8d3d939ad6c… | 20,095 | 2014-Aug-09 18:17:09 | +20.00000000 | 49820.02870000 |
| cbfe1de69eefe931… | 20,096 | 2014-Aug-09 18:17:30 | +20.00000000 | 49840.02870000 |
| 117edf8df7fc9701… | 20,097 | 2014-Aug-09 18:19:15 | +20.00000000 | 49860.02870000 |
| 2ec5f198578d2865… | 20,098 | 2014-Aug-09 18:20:38 | +20.00000000 | 49880.02870000 |
| 3a284503ff7774f5… | 20,099 | 2014-Aug-09 18:22:43 | -20.00000000 | 49860.02870000 |
| b46d6cea4c41490c… | 20,100 | 2014-Aug-09 18:25:20 | +20.00000000 | 49880.02870000 |
| 6b1902cef4b34b7f… | 20,101 | 2014-Aug-09 18:32:44 | +20.00000000 | 49900.02870000 |
| df8e7b0367f14171… | 20,102 | 2014-Aug-09 18:35:34 | +20.00010000 | 49920.02880000 |
| 7916342998faebe4… | 20,102 | 2014-Aug-09 18:35:34 | -100.00010000 | 49820.02870000 |
| 50c7a7dabef1b227… | 20,103 | 2014-Aug-09 18:36:20 | +20.00000000 | 49840.02870000 |
| ec6486af3684555c… | 20,104 | 2014-Aug-09 18:36:48 | +20.00000000 | 49860.02870000 |
| eb8d6844e7def5dd… | 20,105 | 2014-Aug-09 18:38:52 | +20.00000000 | 49880.02870000 |
| 688467ebfd895c8d… | 20,106 | 2014-Aug-09 18:42:40 | +20.00000000 | 49900.02870000 |
| 75570b78b3281c4d… | 20,109 | 2014-Aug-09 18:48:39 | +20.00000000 | 49920.02870000 |
| 2f114285b914b50a… | 20,110 | 2014-Aug-09 18:50:00 | +20.00000000 | 49940.02870000 |
| ee2d85924df465d1… | 20,111 | 2014-Aug-09 18:50:54 | +20.00000000 | 49960.02870000 |
| 276d712dfea2b31b… | 20,112 | 2014-Aug-09 18:51:29 | +20.00000000 | 49980.02870000 |
| 59735b83e73925a6… | 20,112 | 2014-Aug-09 18:51:29 | -40.00020000 | 49940.02850000 |
| 3bf81c78c0fb928f… | 20,113 | 2014-Aug-09 18:51:36 | +20.00000000 | 49960.02850000 |
| a4b7697cc20dba2e… | 20,114 | 2014-Aug-09 18:55:39 | +20.00010000 | 49980.02860000 |
| 2a92cd2177c4182f… | 20,115 | 2014-Aug-09 18:56:20 | +20.00000000 | 50000.02860000 |
| e01cbb1bef7b39c7… | 20,116 | 2014-Aug-09 18:57:52 | -20.00000000 | 49980.02860000 |
| 376b410c47e72117… | 20,117 | 2014-Aug-09 19:01:31 | +20.00000000 | 50000.02860000 |
| d83f9f5e2c92793e… | 20,119 | 2014-Aug-09 19:02:04 | +20.00000000 | 50020.02860000 |
| cbc92283dfe7fd81… | 20,120 | 2014-Aug-09 19:03:19 | -20.00000000 | 50000.02860000 |
| 3f070fc621ceaaad… | 20,121 | 2014-Aug-09 19:04:49 | +20.00000000 | 50020.02860000 |
| cba0e20417b59dd4… | 20,122 | 2014-Aug-09 19:05:41 | +20.00000000 | 50040.02860000 |
| 652de7311272f331… | 20,123 | 2014-Aug-09 19:09:41 | +20.00020000 | 50060.02880000 |
| 322b7516870c87b0… | 20,124 | 2014-Aug-09 19:10:37 | +20.00000000 | 50080.02880000 |
| a85a0e251f223656… | 20,125 | 2014-Aug-09 19:13:06 | +20.00010000 | 50100.02890000 |
| 4fb4f7fefc898db0… | 20,126 | 2014-Aug-09 19:16:22 | +20.00000000 | 50120.02890000 |
| b33ab8785352773a… | 20,126 | 2014-Aug-09 19:16:22 | -100.00030000 | 50020.02860000 |
| 40ae05ee5499328e… | 20,127 | 2014-Aug-09 19:16:31 | +20.00000000 | 50040.02860000 |
| dd74289d45765665… | 20,128 | 2014-Aug-09 19:22:17 | +20.00000000 | 50060.02860000 |
| 3ece0e918fef4040… | 20,129 | 2014-Aug-09 19:30:28 | +20.00000000 | 50080.02860000 |
| 1ce7d628148d6627… | 20,131 | 2014-Aug-09 19:32:04 | +20.00000000 | 50100.02860000 |
| 11a0c388008a35a9… | 20,132 | 2014-Aug-09 19:33:37 | +20.00010000 | 50120.02870000 |
| fb2369b82c075742… | 20,132 | 2014-Aug-09 19:33:37 | -20.00000000 | 50100.02870000 |
| e9a4edbd4186ab72… | 20,135 | 2014-Aug-09 19:40:04 | +20.00000000 | 50120.02870000 |
| 34a6c192a346a950… | 20,136 | 2014-Aug-09 19:40:10 | +20.00000000 | 50140.02870000 |
| b28c6bd5f34c1cd3… | 20,137 | 2014-Aug-09 19:41:39 | +20.00000000 | 50160.02870000 |
| 70faf424c45562c9… | 20,138 | 2014-Aug-09 19:45:07 | +20.00000000 | 50180.02870000 |
| 91dd30c0a369e0e5… | 20,138 | 2014-Aug-09 19:45:07 | -40.00020000 | 50140.02850000 |
| 597ee282e7744c0e… | 20,139 | 2014-Aug-09 19:46:35 | +20.00000000 | 50160.02850000 |
| acaa9ed5349a3d52… | 20,140 | 2014-Aug-09 19:46:43 | +20.00010000 | 50180.02860000 |
| 1923d2451baa9996… | 20,141 | 2014-Aug-09 19:49:22 | +20.00000000 | 50200.02860000 |
| 4e541e8c6d1006ba… | 20,141 | 2014-Aug-09 19:49:22 | -20.00000000 | 50180.02860000 |
| 64d7c37aa668e8ee… | 20,142 | 2014-Aug-09 19:55:09 | +20.00200000 | 50200.03060000 |
| d22080d3860c342d… | 20,143 | 2014-Aug-09 19:55:20 | +20.00000000 | 50220.03060000 |
| c9ff1e78eadefe6b… | 20,145 | 2014-Aug-09 19:57:29 | +20.00000000 | 50240.03060000 |
| 1f193dc9d7648dd2… | 20,146 | 2014-Aug-09 20:00:03 | +20.00040000 | 50260.03100000 |
| 9e0449669799538f… | 20,146 | 2014-Aug-09 20:00:03 | -520.00010000 | 49740.03090000 |
| 1fa6bbbc6a814e5d… | 20,146 | 2014-Aug-09 20:00:03 | -100.00030000 | 49640.03060000 |
| 75bf2b05145d0159… | 20,146 | 2014-Aug-09 20:00:03 | -20.00010000 | 49620.03050000 |
| d99bb8208532b2aa… | 20,147 | 2014-Aug-09 20:02:17 | +20.00010000 | 49640.03060000 |
| d0c3ef7e883822b3… | 20,148 | 2014-Aug-09 20:03:30 | +20.00010000 | 49660.03070000 |
| 030a3e2f50e1412b… | 20,149 | 2014-Aug-09 20:04:40 | +20.00000000 | 49680.03070000 |
| 3a7a8931bc6c8ef5… | 20,150 | 2014-Aug-09 20:05:54 | +20.00010000 | 49700.03080000 |
| 90805a8a5227f73b… | 20,151 | 2014-Aug-09 20:10:38 | +20.00000000 | 49720.03080000 |
| 4f7eca914b9cf754… | 20,152 | 2014-Aug-09 20:11:52 | +20.00000000 | 49740.03080000 |
| 8fa2ea0e67c29a2e… | 20,153 | 2014-Aug-09 20:15:19 | +20.00010000 | 49760.03090000 |
| d2580b0a1e137ecb… | 20,156 | 2014-Aug-09 20:22:16 | +20.00010000 | 49780.03100000 |
| 3b690fca57b39d3f… | 20,157 | 2014-Aug-09 20:23:50 | +20.00000000 | 49800.03100000 |
| de9ba231fe9fc61c… | 20,158 | 2014-Aug-09 20:24:34 | +20.00000000 | 49820.03100000 |
| 3bd0cd2df3390c26… | 20,160 | 2014-Aug-09 20:26:32 | +20.00000000 | 49840.03100000 |
| 10379efa7db1e0da… | 20,162 | 2014-Aug-09 20:27:41 | +20.00000000 | 49860.03100000 |
| 6cb9a985b8cbbdbc… | 20,163 | 2014-Aug-09 20:28:42 | +20.00010000 | 49880.03110000 |
| f5886aec6d8674ae… | 20,163 | 2014-Aug-09 20:28:42 | -120.00000000 | 49760.03110000 |
| 1734f2ac175d5dc2… | 20,163 | 2014-Aug-09 20:28:42 | -20.00000000 | 49740.03110000 |
| 2471dd220531f468… | 20,163 | 2014-Aug-09 20:28:42 | -60.00020000 | 49680.03090000 |
| 81c2778277fd6e81… | 20,164 | 2014-Aug-09 20:32:08 | +20.00000000 | 49700.03090000 |
| c9c5df1debaf4446… | 20,166 | 2014-Aug-09 20:38:11 | +20.00010000 | 49720.03100000 |
| 648c13cdf550b700… | 20,167 | 2014-Aug-09 20:39:52 | +20.00000000 | 49740.03100000 |
| 3da4f5322ba61a95… | 20,167 | 2014-Aug-09 20:39:52 | -20.00020000 | 49720.03080000 |
| 090e9d315fadd7b7… | 20,168 | 2014-Aug-09 20:43:17 | +20.00000000 | 49740.03080000 |
| 112d5f0d867ecaa4… | 20,169 | 2014-Aug-09 20:44:05 | +20.00000000 | 49760.03080000 |
| 8bd93277082e291d… | 20,170 | 2014-Aug-09 20:44:59 | +20.00010000 | 49780.03090000 |
| 3e71856858f1fbe0… | 20,172 | 2014-Aug-09 20:59:46 | +20.00010000 | 49800.03100000 |
| 4d2dc68167b1829c… | 20,174 | 2014-Aug-09 21:09:04 | +20.00000000 | 49820.03100000 |
| 2dfd2d04886ab606… | 20,176 | 2014-Aug-09 21:26:55 | +20.00020000 | 49840.03120000 |
| 86f48584b68e3f1c… | 20,177 | 2014-Aug-09 21:32:46 | +20.00000000 | 49860.03120000 |
| 43f00bc51ba418d2… | 20,178 | 2014-Aug-09 21:40:50 | +20.00000000 | 49880.03120000 |
| a16cd727178859d6… | 20,179 | 2014-Aug-09 21:43:06 | +20.00000000 | 49900.03120000 |
| ced99e872af6d091… | 20,180 | 2014-Aug-09 21:45:24 | +20.00000000 | 49920.03120000 |
| 5b533dd77941f001… | 20,180 | 2014-Aug-09 21:45:24 | -120.00020000 | 49800.03100000 |
| 13c6080964beb0aa… | 20,183 | 2014-Aug-09 22:00:39 | +20.00000000 | 49820.03100000 |
| 3598926f58260462… | 20,184 | 2014-Aug-09 22:02:30 | +20.00000000 | 49840.03100000 |
| 96da5c83dd17e4f6… | 20,185 | 2014-Aug-09 22:04:53 | +20.00000000 | 49860.03100000 |
| 94e5fea4ffba3267… | 20,185 | 2014-Aug-09 22:04:53 | -60.00010000 | 49800.03090000 |
| d8b8b9d67e37a0da… | 20,186 | 2014-Aug-09 22:13:11 | +20.00010000 | 49820.03100000 |
| 536b79332aebeb0f… | 20,187 | 2014-Aug-09 22:13:43 | +20.00000000 | 49840.03100000 |
| b66b117483974b74… | 20,188 | 2014-Aug-09 22:14:22 | +20.00000000 | 49860.03100000 |
| ae4bc5893ee09afd… | 20,189 | 2014-Aug-09 22:18:22 | +20.00010000 | 49880.03110000 |
| 374029a266e04ab3… | 20,190 | 2014-Aug-09 22:22:38 | +20.00010000 | 49900.03120000 |
| 32fcbeec87b1f15e… | 20,191 | 2014-Aug-09 22:28:27 | +20.00000000 | 49920.03120000 |
| d565f53792bf93fc… | 20,192 | 2014-Aug-09 22:29:59 | +20.00000000 | 49940.03120000 |
| 3e6e61773601924e… | 20,192 | 2014-Aug-09 22:29:59 | -20.00000000 | 49920.03120000 |
| a0a14da8d3d1c292… | 20,194 | 2014-Aug-09 22:32:25 | +20.00000000 | 49940.03120000 |
| 6250647149b7b6ab… | 20,195 | 2014-Aug-09 22:34:23 | +20.00000000 | 49960.03120000 |
| da5ca5c10be4b3cf… | 20,195 | 2014-Aug-09 22:34:23 | -100.00040000 | 49860.03080000 |
| 527d07775e6fb484… | 20,198 | 2014-Aug-09 22:47:41 | +20.00000000 | 49880.03080000 |
| 41575897d4bc2029… | 20,199 | 2014-Aug-09 22:49:51 | +20.00000000 | 49900.03080000 |
| d4eb8bf3957322ff… | 20,200 | 2014-Aug-09 22:53:16 | +20.00000000 | 49920.03080000 |
| 3dbb4464f9473742… | 20,202 | 2014-Aug-09 22:55:24 | +20.00000000 | 49940.03080000 |
| abc58c4d96a9b830… | 20,203 | 2014-Aug-09 22:56:43 | +20.00000000 | 49960.03080000 |
| ffcffa8367051803… | 20,204 | 2014-Aug-09 22:59:55 | -20.00000000 | 49940.03080000 |
| 7d611c22ed33d461… | 20,204 | 2014-Aug-09 22:59:55 | -60.00030000 | 49880.03050000 |
| 04ae3c5602a657e2… | 20,205 | 2014-Aug-09 23:03:40 | +20.00000000 | 49900.03050000 |
| 1444c673d6d46176… | 20,206 | 2014-Aug-09 23:03:43 | +20.00000000 | 49920.03050000 |
| 8e0e8c4c6a87c555… | 20,207 | 2014-Aug-09 23:09:56 | +20.00000000 | 49940.03050000 |
| 7cac4b4ae90b6857… | 20,208 | 2014-Aug-09 23:15:23 | +20.00040000 | 49960.03090000 |
| a23b99033c27c38d… | 20,208 | 2014-Aug-09 23:15:23 | -500.00030000 | 49460.03060000 |
| 36d8ab5e8c612b50… | 20,209 | 2014-Aug-09 23:22:07 | +20.00040000 | 49480.03100000 |
| d7940aa94844f4b7… | 20,209 | 2014-Aug-09 23:22:07 | -320.00300000 | 49160.02800000 |
| 79fd736d8b4e56c6… | 20,210 | 2014-Aug-09 23:23:00 | +20.00000000 | 49180.02800000 |
| f270872fd290288d… | 20,211 | 2014-Aug-09 23:31:50 | -100.00000000 | 49080.02800000 |
| 5c31e721b95fe620… | 20,212 | 2014-Aug-09 23:36:55 | +20.00000000 | 49100.02800000 |
| 75d07f49c7610d23… | 20,213 | 2014-Aug-09 23:38:23 | +20.00000000 | 49120.02800000 |
| e582331b2c400b3e… | 20,214 | 2014-Aug-09 23:39:54 | +20.00010000 | 49140.02810000 |
| 9839e4c8bf3fd058… | 20,214 | 2014-Aug-09 23:39:54 | -20.00000000 | 49120.02810000 |
| 9591d49df60fab19… | 20,215 | 2014-Aug-09 23:42:44 | +20.00010000 | 49140.02820000 |
| 79ce65845de3fabc… | 20,216 | 2014-Aug-09 23:49:04 | +20.00000000 | 49160.02820000 |
| 062f6564682b3ca0… | 20,217 | 2014-Aug-09 23:49:19 | +20.00000000 | 49180.02820000 |
| 11f603ce792e71f5… | 20,218 | 2014-Aug-09 23:49:30 | +20.00000000 | 49200.02820000 |
| f70fc28c69546fda… | 20,219 | 2014-Aug-09 23:51:07 | +20.00010000 | 49220.02830000 |
| 7f95a5cbd523912f… | 20,221 | 2014-Aug-09 23:53:02 | +20.00000000 | 49240.02830000 |
| 864c36379351494e… | 20,222 | 2014-Aug-09 23:56:50 | +20.00010000 | 49260.02840000 |
| 2110ea12d724de2d… | 20,223 | 2014-Aug-09 23:58:22 | +20.00000000 | 49280.02840000 |
| 9b2cfa3cccd31457… | 20,224 | 2014-Aug-09 23:59:56 | +20.00000000 | 49300.02840000 |
| 1f9ee7e1bf9ece34… | 20,224 | 2014-Aug-09 23:59:56 | -60.00000000 | 49240.02840000 |
| 351ec5f3ed7bc87f… | 20,226 | 2014-Aug-10 00:04:35 | +20.00000000 | 49260.02840000 |
| 28e38932e365d5c8… | 20,228 | 2014-Aug-10 00:13:17 | +20.00000000 | 49280.02840000 |
| ba27766c66a55ab4… | 20,229 | 2014-Aug-10 00:13:46 | +20.00000000 | 49300.02840000 |
| 80a906624764c2fe… | 20,230 | 2014-Aug-10 00:15:34 | +20.00000000 | 49320.02840000 |
| 905b2a4d907ad607… | 20,231 | 2014-Aug-10 00:19:13 | +20.00000000 | 49340.02840000 |
| 41dcb3a306bd96e2… | 20,231 | 2014-Aug-10 00:19:13 | -20.00000000 | 49320.02840000 |
| 330c2b01616d4fee… | 20,232 | 2014-Aug-10 00:27:35 | +20.00000000 | 49340.02840000 |
| 95dc71f6806fc142… | 20,234 | 2014-Aug-10 00:31:17 | +20.00000000 | 49360.02840000 |
| ab80a932fb099c3b… | 20,235 | 2014-Aug-10 00:40:50 | +20.00000000 | 49380.02840000 |
| 839be1be7447e44c… | 20,236 | 2014-Aug-10 00:43:37 | +20.00000000 | 49400.02840000 |
| 81490cd52bbd0d58… | 20,237 | 2014-Aug-10 00:44:28 | +20.00000000 | 49420.02840000 |
| 45c3759cce6d6ffe… | 20,240 | 2014-Aug-10 01:05:13 | +20.00010000 | 49440.02850000 |
| 237352bd6b24e684… | 20,241 | 2014-Aug-10 01:07:19 | -100.00000000 | 49340.02850000 |
| 3aa0a2e2da94ad6c… | 20,241 | 2014-Aug-10 01:07:19 | -20.00000000 | 49320.02850000 |
| 96617baeb546b7da… | 20,243 | 2014-Aug-10 01:10:33 | +20.00010000 | 49340.02860000 |
| d2953c7244996709… | 20,244 | 2014-Aug-10 01:19:26 | +20.00010000 | 49360.02870000 |
| af3bd4b1a3cda212… | 20,245 | 2014-Aug-10 01:20:20 | +20.00000000 | 49380.02870000 |
| 92910a07f3112c65… | 20,246 | 2014-Aug-10 01:20:26 | +20.00000000 | 49400.02870000 |
| 1ce8c92231664d19… | 20,247 | 2014-Aug-10 01:23:51 | +20.00000000 | 49420.02870000 |
| 1a906ebbed664179… | 20,247 | 2014-Aug-10 01:23:51 | -60.00010000 | 49360.02860000 |
| eb40f74591366b1c… | 20,248 | 2014-Aug-10 01:25:36 | +20.00000000 | 49380.02860000 |
| 7a53bd006ee2a833… | 20,249 | 2014-Aug-10 01:27:13 | +20.00000000 | 49400.02860000 |
| 07b613e3f0ca7659… | 20,250 | 2014-Aug-10 01:27:41 | +20.00000000 | 49420.02860000 |
| a54366d98221d781… | 20,251 | 2014-Aug-10 01:31:11 | +20.00000000 | 49440.02860000 |
| 2352bb7b241cad79… | 20,252 | 2014-Aug-10 01:37:12 | +20.00060000 | 49460.02920000 |
| e67b1a6379a700ac… | 20,254 | 2014-Aug-10 01:43:09 | +20.00020000 | 49480.02940000 |
| 7f5d32840173eb36… | 20,255 | 2014-Aug-10 01:47:35 | +20.00000000 | 49500.02940000 |
| 024c3f44692cd28d… | 20,256 | 2014-Aug-10 01:47:51 | +20.00000000 | 49520.02940000 |
| 6513cbb83edde739… | 20,257 | 2014-Aug-10 01:48:12 | +20.00000000 | 49540.02940000 |
| 212cc2ffeacaff19… | 20,258 | 2014-Aug-10 01:49:35 | +20.00000000 | 49560.02940000 |
| c8ea55e4c315dcbe… | 20,258 | 2014-Aug-10 01:49:35 | -120.00010000 | 49440.02930000 |
| 600ff12434af4f01… | 20,258 | 2014-Aug-10 01:49:35 | -20.00010000 | 49420.02920000 |
| 3f2b81d6d055c6c1… | 20,259 | 2014-Aug-10 01:51:15 | +20.00000000 | 49440.02920000 |
| 20f2e94e9d60cec5… | 20,260 | 2014-Aug-10 01:52:14 | +20.00000000 | 49460.02920000 |
| 6577eb9a282cfb52… | 20,261 | 2014-Aug-10 01:55:49 | +20.00010000 | 49480.02930000 |
| 6b9a720a79acc172… | 20,262 | 2014-Aug-10 01:58:39 | +20.00000000 | 49500.02930000 |
| 26cf1224aee7344b… | 20,263 | 2014-Aug-10 02:06:37 | +20.00000000 | 49520.02930000 |
| a3bc316f3b2f098c… | 20,264 | 2014-Aug-10 02:11:12 | +20.00000000 | 49540.02930000 |
| a42de5e79e03b4f8… | 20,266 | 2014-Aug-10 02:21:40 | +20.00000000 | 49560.02930000 |
| 44a97bef6ac0de2d… | 20,267 | 2014-Aug-10 02:23:48 | +20.00000000 | 49580.02930000 |
| 40946c80a88ba489… | 20,268 | 2014-Aug-10 02:23:58 | +20.00000000 | 49600.02930000 |
| 043d0b47c1e417e0… | 20,269 | 2014-Aug-10 02:24:09 | +20.00000000 | 49620.02930000 |
| 992be49751e29aab… | 20,270 | 2014-Aug-10 02:25:29 | +20.00000000 | 49640.02930000 |
| 82f19e2c2f3a0a21… | 20,271 | 2014-Aug-10 02:28:47 | -20.00000000 | 49620.02930000 |
| f1f0a77511a18dc5… | 20,274 | 2014-Aug-10 02:35:22 | +20.00000000 | 49640.02930000 |
| 9d1d86f86f70fc0d… | 20,275 | 2014-Aug-10 02:46:20 | +20.00000000 | 49660.02930000 |
| 2c3adb6d76c6badf… | 20,276 | 2014-Aug-10 02:51:25 | -100.00010000 | 49560.02920000 |
| ffcd1d17faae212b… | 20,276 | 2014-Aug-10 02:51:25 | -60.00020000 | 49500.02900000 |
| f103af3d5e777edb… | 20,278 | 2014-Aug-10 02:58:05 | -100.00020000 | 49400.02880000 |
| 8b221bbd1689879a… | 20,279 | 2014-Aug-10 03:05:09 | +20.00000000 | 49420.02880000 |
| 09b9a54386de0256… | 20,280 | 2014-Aug-10 03:07:01 | +20.00000000 | 49440.02880000 |
| eee7db31a9963397… | 20,281 | 2014-Aug-10 03:08:39 | +20.00000000 | 49460.02880000 |
| d67ba3af637374da… | 20,282 | 2014-Aug-10 03:10:37 | +20.00000000 | 49480.02880000 |
| 6023582b51af4e14… | 20,284 | 2014-Aug-10 03:15:29 | +20.00000000 | 49500.02880000 |
| 65f7550399f94fbd… | 20,285 | 2014-Aug-10 03:16:26 | +20.00000000 | 49520.02880000 |
| 16a566ab97f70901… | 20,286 | 2014-Aug-10 03:17:04 | +20.00000000 | 49540.02880000 |
| 5f8f549e34387e14… | 20,287 | 2014-Aug-10 03:20:38 | +20.00010000 | 49560.02890000 |
| 9ef0f9a2f31b9e24… | 20,287 | 2014-Aug-10 03:20:38 | -20.00000000 | 49540.02890000 |
| d99c0c727328512a… | 20,288 | 2014-Aug-10 03:22:34 | +20.00000000 | 49560.02890000 |
| 3bedca33e6c03e2b… | 20,289 | 2014-Aug-10 03:22:37 | +20.00000000 | 49580.02890000 |
| 8e8a5db512f0090d… | 20,291 | 2014-Aug-10 03:26:16 | +20.00000000 | 49600.02890000 |
| e79b64e8ec6ca0b3… | 20,293 | 2014-Aug-10 03:30:09 | +20.00000000 | 49620.02890000 |
| 8b432ab3e9793540… | 20,294 | 2014-Aug-10 03:32:06 | +20.00010000 | 49640.02900000 |
| bb8ea3aae9ccbeac… | 20,296 | 2014-Aug-10 03:39:22 | +20.00010000 | 49660.02910000 |
| fa7a658477a7b8f7… | 20,296 | 2014-Aug-10 03:39:22 | -100.00010000 | 49560.02900000 |
| 341612224d0d3bd6… | 20,297 | 2014-Aug-10 03:44:31 | +20.00000000 | 49580.02900000 |
| 17a24e2dc2107369… | 20,299 | 2014-Aug-10 03:47:15 | +20.00000000 | 49600.02900000 |
| 3f7e081a4a02451b… | 20,300 | 2014-Aug-10 03:49:35 | +20.00000000 | 49620.02900000 |
| aed33edeb987dcec… | 20,300 | 2014-Aug-10 03:49:35 | -60.00020000 | 49560.02880000 |
| 39169f7249bd3923… | 20,300 | 2014-Aug-10 03:49:35 | -20.00000000 | 49540.02880000 |
| d3cf90f0c08d5833… | 20,303 | 2014-Aug-10 04:05:48 | +20.00010000 | 49560.02890000 |
| 04db805f6716e5c0… | 20,305 | 2014-Aug-10 04:15:26 | +20.00010000 | 49580.02900000 |
| f6070c09b24167aa… | 20,306 | 2014-Aug-10 04:17:16 | +20.00000000 | 49600.02900000 |
| f059fe6d0ac7bb50… | 20,307 | 2014-Aug-10 04:22:57 | +20.00000000 | 49620.02900000 |
| 348560c648376818… | 20,308 | 2014-Aug-10 04:27:57 | +20.00010000 | 49640.02910000 |
| e6541c8c99c5ea6b… | 20,309 | 2014-Aug-10 04:29:24 | +20.00000000 | 49660.02910000 |
| ba0cba023cfeed8c… | 20,312 | 2014-Aug-10 04:47:53 | +20.00000000 | 49680.02910000 |
| c64c49a506e4fa4e… | 20,312 | 2014-Aug-10 04:47:53 | -100.00040000 | 49580.02870000 |
| ee009b37a1bc0329… | 20,314 | 2014-Aug-10 04:54:44 | +20.00000000 | 49600.02870000 |
| 89c7c5b618f4e2b1… | 20,315 | 2014-Aug-10 04:56:53 | +20.00000000 | 49620.02870000 |
| 4bca8b49f710d1d0… | 20,316 | 2014-Aug-10 04:57:56 | +20.00000000 | 49640.02870000 |
| d27628ba4d726397… | 20,317 | 2014-Aug-10 05:04:24 | -20.00000000 | 49620.02870000 |
| f34346eada4cad50… | 20,317 | 2014-Aug-10 05:04:24 | -20.00000000 | 49600.02870000 |
| 534ec8c52b62f36e… | 20,319 | 2014-Aug-10 05:06:49 | +20.00000000 | 49620.02870000 |
| b96d80f921e101c1… | 20,320 | 2014-Aug-10 05:08:26 | +20.00000000 | 49640.02870000 |
| cda0d2635dd32f5d… | 20,321 | 2014-Aug-10 05:18:51 | +20.00000000 | 49660.02870000 |
| 41f9f823ad56cd7e… | 20,321 | 2014-Aug-10 05:18:51 | -40.00010000 | 49620.02860000 |
| f59f9371312a94ee… | 20,322 | 2014-Aug-10 05:19:22 | +20.00000000 | 49640.02860000 |
| 58011ccb623b49b0… | 20,323 | 2014-Aug-10 05:20:45 | +20.00000000 | 49660.02860000 |
| 709b1d17f417ea79… | 20,325 | 2014-Aug-10 05:23:11 | +20.00000000 | 49680.02860000 |
| 440a09dc67728477… | 20,326 | 2014-Aug-10 05:29:02 | +20.00020000 | 49700.02880000 |
| 6d3aedc7476d9aa7… | 20,327 | 2014-Aug-10 05:32:22 | -100.00000000 | 49600.02880000 |
| a994e59e5ad543a5… | 20,329 | 2014-Aug-10 05:34:10 | +20.00000000 | 49620.02880000 |
| 58df6cb34060d31c… | 20,330 | 2014-Aug-10 05:37:11 | +20.00000000 | 49640.02880000 |
| 9b9d3641ff8e1e7b… | 20,331 | 2014-Aug-10 05:37:25 | +20.00000000 | 49660.02880000 |
| 399c53efa84fad23… | 20,332 | 2014-Aug-10 05:39:42 | +20.00000000 | 49680.02880000 |
| 01559c9a52c85bd4… | 20,333 | 2014-Aug-10 05:40:40 | +20.00000000 | 49700.02880000 |
| 0c46a20ba7e3058a… | 20,334 | 2014-Aug-10 05:42:11 | +20.00000000 | 49720.02880000 |
| c968a135c4d8f158… | 20,335 | 2014-Aug-10 05:42:34 | +20.00000000 | 49740.02880000 |
| a0abb57d53c83321… | 20,336 | 2014-Aug-10 05:43:46 | +20.00010000 | 49760.02890000 |
| 19826ab807274e76… | 20,336 | 2014-Aug-10 05:43:46 | -20.00000000 | 49740.02890000 |
| 33e500dc2b407b47… | 20,337 | 2014-Aug-10 05:45:49 | +20.00000000 | 49760.02890000 |
| 64a7be95b2cc5665… | 20,338 | 2014-Aug-10 05:46:29 | +20.00000000 | 49780.02890000 |
| 22e340306626020a… | 20,339 | 2014-Aug-10 05:50:05 | +20.00000000 | 49800.02890000 |
| ac4cdb1805b5961b… | 20,340 | 2014-Aug-10 05:50:18 | +20.00000000 | 49820.02890000 |
| 2ba755bbbafa2c86… | 20,342 | 2014-Aug-10 05:51:58 | +20.00000000 | 49840.02890000 |
| 7778e311274df830… | 20,343 | 2014-Aug-10 05:52:10 | +20.00000000 | 49860.02890000 |
| 3f699700a06301ce… | 20,344 | 2014-Aug-10 05:55:11 | +20.00010000 | 49880.02900000 |
| c42d3e9c31e97e3c… | 20,344 | 2014-Aug-10 05:55:11 | -20.00000000 | 49860.02900000 |
| fd74746bdcb45812… | 20,344 | 2014-Aug-10 05:55:11 | -40.00030000 | 49820.02870000 |
| 06a857193ca8a140… | 20,345 | 2014-Aug-10 05:56:20 | +20.00000000 | 49840.02870000 |
| 3017dd34e6e89fb7… | 20,346 | 2014-Aug-10 05:56:44 | +20.00000000 | 49860.02870000 |
| cfaff469eccf1ce4… | 20,347 | 2014-Aug-10 05:59:26 | +20.00000000 | 49880.02870000 |
| c2d4a7d0a4407e58… | 20,347 | 2014-Aug-10 05:59:26 | -100.00060000 | 49780.02810000 |
| 088f0809345dfe64… | 20,348 | 2014-Aug-10 05:59:49 | +20.00000000 | 49800.02810000 |
| deb682c12f63fc83… | 20,348 | 2014-Aug-10 05:59:49 | -20.00000000 | 49780.02810000 |
| 70ac1bb65fbe1cad… | 20,350 | 2014-Aug-10 06:04:44 | +20.00000000 | 49800.02810000 |
| 0ba6b74fa3f9482f… | 20,351 | 2014-Aug-10 06:08:25 | +20.00000000 | 49820.02810000 |
| 688f411dad79488f… | 20,352 | 2014-Aug-10 06:12:08 | +20.00010000 | 49840.02820000 |
| 87180768b3f4882b… | 20,353 | 2014-Aug-10 06:13:07 | +20.00000000 | 49860.02820000 |
| c4785b3a0bac2451… | 20,354 | 2014-Aug-10 06:14:23 | +20.01000000 | 49880.03820000 |
| eb46a6b8bbded3e7… | 20,355 | 2014-Aug-10 06:23:34 | +20.00010000 | 49900.03830000 |
| 65a265fabaa11e4e… | 20,356 | 2014-Aug-10 06:25:49 | +20.00000000 | 49920.03830000 |
| a45590eb1f692af2… | 20,358 | 2014-Aug-10 06:32:05 | +20.00000000 | 49940.03830000 |
| 05458e2124808b66… | 20,362 | 2014-Aug-10 06:46:32 | +20.00000000 | 49960.03830000 |
| fc5d0fab442185cc… | 20,363 | 2014-Aug-10 06:47:20 | +20.00000000 | 49980.03830000 |
| ec248385fae70809… | 20,363 | 2014-Aug-10 06:47:20 | -20.00000000 | 49960.03830000 |
| d4f7ed43a6ad0fed… | 20,363 | 2014-Aug-10 06:47:20 | -100.00030000 | 49860.03800000 |
| ecccc7db5e3f530f… | 20,364 | 2014-Aug-10 06:49:15 | +20.00020000 | 49880.03820000 |
| 84c9ad622c9ea966… | 20,365 | 2014-Aug-10 06:49:22 | +20.00000000 | 49900.03820000 |
| cc65f29e2915b833… | 20,366 | 2014-Aug-10 06:50:50 | +20.00000000 | 49920.03820000 |
| 340b1e3dc87f75bd… | 20,367 | 2014-Aug-10 06:55:30 | +20.00000000 | 49940.03820000 |
| 54ec2bc5a4a106a7… | 20,367 | 2014-Aug-10 06:55:30 | -60.00010000 | 49880.03810000 |
| 3b709074ce544a7c… | 20,367 | 2014-Aug-10 06:55:30 | -20.00010000 | 49860.03800000 |
| b315a31a85a4283d… | 20,370 | 2014-Aug-10 07:06:37 | +20.00000000 | 49880.03800000 |
| 9d7d789bd9425ccf… | 20,371 | 2014-Aug-10 07:12:05 | +20.00000000 | 49900.03800000 |
| a51d301c172acccd… | 20,372 | 2014-Aug-10 07:13:58 | +20.00000000 | 49920.03800000 |
| ff439e4510b9dfcd… | 20,373 | 2014-Aug-10 07:19:01 | +20.00010000 | 49940.03810000 |
| 9af7bc4e4dc48a4f… | 20,374 | 2014-Aug-10 07:29:34 | +20.01000000 | 49960.04810000 |
| bbeb8e6a749249d7… | 20,375 | 2014-Aug-10 07:30:27 | +20.00000000 | 49980.04810000 |
| 25f2b1aa514f8205… | 20,376 | 2014-Aug-10 07:37:01 | +20.00010000 | 50000.04820000 |
| fd98bb5c02f2a879… | 20,378 | 2014-Aug-10 07:44:57 | +20.00000000 | 50020.04820000 |
| 69ff0b3f2face65d… | 20,379 | 2014-Aug-10 07:45:15 | +20.00000000 | 50040.04820000 |
| da7a3e7d74b1a348… | 20,380 | 2014-Aug-10 07:46:10 | +20.00000000 | 50060.04820000 |
| 77878465718be887… | 20,381 | 2014-Aug-10 07:47:40 | -120.00030000 | 49940.04790000 |
| 86ef79435a658524… | 20,382 | 2014-Aug-10 07:57:55 | +20.00000000 | 49960.04790000 |
| 0363a0f43c49a590… | 20,383 | 2014-Aug-10 07:58:13 | +20.00000000 | 49980.04790000 |
| b3e1b6c46a7b03d9… | 20,384 | 2014-Aug-10 08:06:22 | +20.01000000 | 50000.05790000 |
| 79f38ee4439dc086… | 20,385 | 2014-Aug-10 08:08:42 | +20.00000000 | 50020.05790000 |
| 9cbcf67a92d6dbdb… | 20,386 | 2014-Aug-10 08:08:48 | +20.00000000 | 50040.05790000 |
| 7348c506c1b8d736… | 20,387 | 2014-Aug-10 08:09:05 | +20.00000000 | 50060.05790000 |
| 9c426f3476b8f9a2… | 20,389 | 2014-Aug-10 08:11:32 | +20.00010000 | 50080.05800000 |
| 5a9e01f1c1cd69bf… | 20,390 | 2014-Aug-10 08:11:45 | +20.00010000 | 50100.05810000 |
| 5330bd1ea3a14eab… | 20,391 | 2014-Aug-10 08:12:56 | +20.00000000 | 50120.05810000 |
| 7cb9799ffe94898d… | 20,392 | 2014-Aug-10 08:12:57 | +20.00000000 | 50140.05810000 |
| 0784cc1bc51261c0… | 20,393 | 2014-Aug-10 08:13:15 | +20.00000000 | 50160.05810000 |
| a20b82fa21d37374… | 20,394 | 2014-Aug-10 08:14:21 | +20.00000000 | 50180.05810000 |
| 60ad3a174901efd6… | 20,394 | 2014-Aug-10 08:14:21 | -60.00010000 | 50120.05800000 |
| 8556b0bdb7f1ecd9… | 20,394 | 2014-Aug-10 08:14:21 | -20.00000000 | 50100.05800000 |
| ada3f73c7a0f3ba9… | 20,395 | 2014-Aug-10 08:16:06 | +20.00000000 | 50120.05800000 |
| d9f96afdac7d7c9a… | 20,396 | 2014-Aug-10 08:19:05 | +20.00010000 | 50140.05810000 |
| 3ed28a39b5c87f10… | 20,397 | 2014-Aug-10 08:19:11 | +20.00000000 | 50160.05810000 |
| c5a230b117dded65… | 20,398 | 2014-Aug-10 08:20:33 | +20.00000000 | 50180.05810000 |
| e15c80885d536ccf… | 20,398 | 2014-Aug-10 08:20:33 | -100.00040000 | 50080.05770000 |
| d0d6ad0863adc804… | 20,399 | 2014-Aug-10 08:23:16 | +20.00000000 | 50100.05770000 |
| 71477e064b2ae324… | 20,400 | 2014-Aug-10 08:23:49 | +20.00000000 | 50120.05770000 |
| 7e7b7cda79821c0d… | 20,401 | 2014-Aug-10 08:29:08 | +20.00000000 | 50140.05770000 |
| f06570932152fecb… | 20,401 | 2014-Aug-10 08:29:08 | -60.00000000 | 50080.05770000 |
| 860c692ee1896677… | 20,402 | 2014-Aug-10 08:35:50 | +20.00010000 | 50100.05780000 |
| a3d5c0b4090e2124… | 20,403 | 2014-Aug-10 08:36:53 | +20.00000000 | 50120.05780000 |
| 6201dec735c2f009… | 20,404 | 2014-Aug-10 08:37:30 | +20.00040000 | 50140.05820000 |
| 8fedc1ce332ed9da… | 20,404 | 2014-Aug-10 08:37:30 | -500.00040000 | 49640.05780000 |
| b5a35bb34547c1d4… | 20,405 | 2014-Aug-10 08:38:53 | +20.00000000 | 49660.05780000 |
| 2b159020f90c07cc… | 20,406 | 2014-Aug-10 08:39:12 | +20.00000000 | 49680.05780000 |
| 2f33c65c54ea13ad… | 20,407 | 2014-Aug-10 08:39:39 | +20.00000000 | 49700.05780000 |
| f7268b8fbf9c0d49… | 20,408 | 2014-Aug-10 08:41:43 | +20.00010000 | 49720.05790000 |
| e4a9dc86e11dbcde… | 20,409 | 2014-Aug-10 08:47:11 | +20.01000000 | 49740.06790000 |
| a084cf2aec6ab9bb… | 20,410 | 2014-Aug-10 08:48:34 | +20.00000000 | 49760.06790000 |
| 891a45339066a519… | 20,411 | 2014-Aug-10 08:50:05 | +20.00010000 | 49780.06800000 |
| a4f6f510cf20f89b… | 20,412 | 2014-Aug-10 08:52:55 | +20.00000000 | 49800.06800000 |
| 790295e8e53141d4… | 20,414 | 2014-Aug-10 08:54:06 | +20.00000000 | 49820.06800000 |
| 2e38fddb33997f92… | 20,414 | 2014-Aug-10 08:54:06 | -20.00000000 | 49800.06800000 |
| 1cd1085f0c84149a… | 20,414 | 2014-Aug-10 08:54:06 | -20.00000000 | 49780.06800000 |
| db6ce01784f6afc9… | 20,417 | 2014-Aug-10 09:03:01 | -100.00010000 | 49680.06790000 |
| 3f214620ea959fe7… | 20,418 | 2014-Aug-10 09:04:49 | +20.00000000 | 49700.06790000 |
| 832c30b912911326… | 20,419 | 2014-Aug-10 09:06:26 | +20.00000000 | 49720.06790000 |
| f6e440064e0bf391… | 20,420 | 2014-Aug-10 09:06:40 | +20.00000000 | 49740.06790000 |
| 3c2116a6a18db586… | 20,421 | 2014-Aug-10 09:11:04 | +20.00030000 | 49760.06820000 |
| d73fa2f9e3c9afeb… | 20,421 | 2014-Aug-10 09:11:04 | -40.00060000 | 49720.06760000 |
| 6354da9e03ab592f… | 20,422 | 2014-Aug-10 09:15:27 | +20.00010000 | 49740.06770000 |
| 62026422363ac3fa… | 20,422 | 2014-Aug-10 09:15:27 | -20.00000000 | 49720.06770000 |
| af4f220384707a0e… | 20,424 | 2014-Aug-10 09:17:09 | +20.00000000 | 49740.06770000 |
| 035916d21835e18a… | 20,425 | 2014-Aug-10 09:18:53 | +20.00010000 | 49760.06780000 |
| c224c21d05482d5d… | 20,426 | 2014-Aug-10 09:20:29 | +20.00000000 | 49780.06780000 |
| 8d1e60717c9c6a48… | 20,427 | 2014-Aug-10 09:21:20 | +20.00000000 | 49800.06780000 |
| a4253c9cfcd64307… | 20,430 | 2014-Aug-10 09:33:24 | +20.00010000 | 49820.06790000 |
| 4b007911a5b39615… | 20,431 | 2014-Aug-10 09:34:52 | +20.00000000 | 49840.06790000 |
| 805ed0d611e2877e… | 20,433 | 2014-Aug-10 09:36:44 | +20.00000000 | 49860.06790000 |
| 3d2774e7f75bd0ce… | 20,434 | 2014-Aug-10 09:39:14 | +20.00000000 | 49880.06790000 |
| 8c0f71d72df91043… | 20,435 | 2014-Aug-10 09:40:42 | +20.00000000 | 49900.06790000 |
| 112365a2db70a2e1… | 20,436 | 2014-Aug-10 09:42:34 | +20.00000000 | 49920.06790000 |
| 02064e8da2cceea4… | 20,437 | 2014-Aug-10 09:43:02 | +20.00000000 | 49940.06790000 |
| be218f0d01e51ca0… | 20,439 | 2014-Aug-10 09:47:08 | -100.00020000 | 49840.06770000 |
| 5643cd74afaf68c8… | 20,440 | 2014-Aug-10 09:49:57 | -20.00000000 | 49820.06770000 |
| d51cbcdfa4e7e191… | 20,441 | 2014-Aug-10 09:51:05 | +20.00000000 | 49840.06770000 |
| d8645d28a82f91ea… | 20,442 | 2014-Aug-10 09:51:14 | +20.00000000 | 49860.06770000 |
| 80d9689e2bbc92cd… | 20,443 | 2014-Aug-10 09:51:17 | +20.00000000 | 49880.06770000 |
| 3d5c866a5710d377… | 20,444 | 2014-Aug-10 09:51:36 | +20.00000000 | 49900.06770000 |
| a7670e06a3607540… | 20,445 | 2014-Aug-10 09:55:49 | +20.00000000 | 49920.06770000 |
| b26f7e58d4e8b16d… | 20,445 | 2014-Aug-10 09:55:49 | -40.00020000 | 49880.06750000 |
| cea50f88c48d1a7e… | 20,446 | 2014-Aug-10 09:57:52 | -20.00000000 | 49860.06750000 |
| 3105e0f8fe718ffb… | 20,448 | 2014-Aug-10 09:59:06 | +20.00000000 | 49880.06750000 |
| a23d40aefef41ba0… | 20,449 | 2014-Aug-10 10:16:11 | +20.00000000 | 49900.06750000 |
| 358ae4a288b0fac5… | 20,450 | 2014-Aug-10 10:17:02 | +20.00000000 | 49920.06750000 |
| 1c1a280f88c565d2… | 20,451 | 2014-Aug-10 10:17:49 | +20.00000000 | 49940.06750000 |
| 4ce705eacc301367… | 20,452 | 2014-Aug-10 10:18:00 | +20.00000000 | 49960.06750000 |
| b4fa427d1dc1bd9e… | 20,453 | 2014-Aug-10 10:20:57 | +20.00070000 | 49980.06820000 |
| 7852e67037a7d5b9… | 20,453 | 2014-Aug-10 10:20:57 | -520.00010000 | 49460.06810000 |
| 6756b7d13cf052f4… | 20,453 | 2014-Aug-10 10:20:57 | -100.00510000 | 49360.06300000 |
| ce8d097b405ed4a1… | 20,453 | 2014-Aug-10 10:20:57 | -20.00000000 | 49340.06300000 |
| bad4a8ceed189ce2… | 20,456 | 2014-Aug-10 10:30:12 | +20.00000000 | 49360.06300000 |
| c4dbd032c38cd1ca… | 20,457 | 2014-Aug-10 10:36:03 | +20.00000000 | 49380.06300000 |
| 2c1602b222b6dc6f… | 20,458 | 2014-Aug-10 10:36:11 | +20.00000000 | 49400.06300000 |
| 21d951cd81b9d32c… | 20,459 | 2014-Aug-10 10:37:57 | +20.00010000 | 49420.06310000 |
| 4da1d67e6189e156… | 20,460 | 2014-Aug-10 10:39:07 | +20.00000000 | 49440.06310000 |
| e6c5b52473df1646… | 20,461 | 2014-Aug-10 10:42:17 | +20.00000000 | 49460.06310000 |
| 51d93e90691f731e… | 20,462 | 2014-Aug-10 10:42:41 | +20.00000000 | 49480.06310000 |
| 3404a2b79d350c7a… | 20,463 | 2014-Aug-10 10:43:35 | +20.00000000 | 49500.06310000 |
| 5764645771f26449… | 20,464 | 2014-Aug-10 10:47:41 | +20.00000000 | 49520.06310000 |
| 088b285a617783c6… | 20,465 | 2014-Aug-10 10:48:46 | +20.00000000 | 49540.06310000 |
| 1877e86c00e0d4a7… | 20,466 | 2014-Aug-10 10:49:23 | +20.00000000 | 49560.06310000 |
| 750eec2f4de9e4e4… | 20,467 | 2014-Aug-10 10:49:59 | +20.00000000 | 49580.06310000 |
| c9a7b5c1bb9a0f4f… | 20,468 | 2014-Aug-10 10:56:15 | +20.00010000 | 49600.06320000 |
| 84a40ad9ce5bc43b… | 20,468 | 2014-Aug-10 10:56:15 | -20.00010000 | 49580.06310000 |
| ad318654b443c1e5… | 20,469 | 2014-Aug-10 10:57:37 | +20.00010000 | 49600.06320000 |
| da92c2ae593d144b… | 20,470 | 2014-Aug-10 10:59:07 | +20.00000000 | 49620.06320000 |
| d43d09866b2e3459… | 20,471 | 2014-Aug-10 11:00:36 | +20.00000000 | 49640.06320000 |
| 30a6c14b0e7ee5f5… | 20,471 | 2014-Aug-10 11:00:36 | -100.00020000 | 49540.06300000 |
| b02ab786a2694281… | 20,472 | 2014-Aug-10 11:02:10 | +20.00030000 | 49560.06330000 |
| 03226d94f025a3e9… | 20,473 | 2014-Aug-10 11:07:29 | +20.00000000 | 49580.06330000 |
| 3ea611d67e482340… | 20,473 | 2014-Aug-10 11:07:29 | -40.00020000 | 49540.06310000 |
| 0febf9702395e04e… | 20,475 | 2014-Aug-10 11:09:08 | +20.00000000 | 49560.06310000 |
| 47009b5c15764367… | 20,476 | 2014-Aug-10 11:11:44 | +20.00000000 | 49580.06310000 |
| 21f3d8b7cc7bd32e… | 20,477 | 2014-Aug-10 11:11:46 | +20.00000000 | 49600.06310000 |
| e21726e4de6bf520… | 20,478 | 2014-Aug-10 11:11:58 | +20.00000000 | 49620.06310000 |
| c79667f4686bb7e4… | 20,479 | 2014-Aug-10 11:13:27 | +20.00010000 | 49640.06320000 |
| d7c25b8f977059d8… | 20,479 | 2014-Aug-10 11:13:27 | -20.00000000 | 49620.06320000 |
| 17b09b21eb4a6f15… | 20,479 | 2014-Aug-10 11:13:27 | -20.00000000 | 49600.06320000 |
| ca618db0d4291321… | 20,480 | 2014-Aug-10 11:14:31 | +20.00000000 | 49620.06320000 |
| 38d9fc61e3e31bfa… | 20,481 | 2014-Aug-10 11:17:05 | +20.00010000 | 49640.06330000 |
| a7272a38dd3116f5… | 20,484 | 2014-Aug-10 11:25:33 | +20.00000000 | 49660.06330000 |
| d9f77798b7d76044… | 20,485 | 2014-Aug-10 11:25:59 | +20.00000000 | 49680.06330000 |
| f0a01173f17bf151… | 20,486 | 2014-Aug-10 11:26:38 | +20.00000000 | 49700.06330000 |
| bc637f26a428dbbe… | 20,487 | 2014-Aug-10 11:27:54 | +20.00010000 | 49720.06340000 |
| d6d62fcec2ad9555… | 20,487 | 2014-Aug-10 11:27:54 | -100.00030000 | 49620.06310000 |
| 45928fc67b1484a0… | 20,488 | 2014-Aug-10 11:29:01 | +20.00000000 | 49640.06310000 |
| 323e120c1c38fea4… | 20,490 | 2014-Aug-10 11:33:18 | +20.00030000 | 49660.06340000 |
| f3a593f195e5eeba… | 20,491 | 2014-Aug-10 11:33:41 | +20.00000000 | 49680.06340000 |
| 086c437d16e5269e… | 20,492 | 2014-Aug-10 11:37:29 | +20.00020000 | 49700.06360000 |
| 467b93f888251d53… | 20,492 | 2014-Aug-10 11:37:29 | -100.00040000 | 49600.06320000 |
| 6172e855ac611875… | 20,493 | 2014-Aug-10 11:37:36 | +20.00000000 | 49620.06320000 |
| f7663d6e4d345b60… | 20,495 | 2014-Aug-10 11:39:49 | +20.00000000 | 49640.06320000 |
| 97b3aea26af36500… | 20,495 | 2014-Aug-10 11:39:49 | -60.00000000 | 49580.06320000 |
| 97782833c77f5a50… | 20,495 | 2014-Aug-10 11:39:49 | -20.00000000 | 49560.06320000 |
| 068cb51f3cd23276… | 20,496 | 2014-Aug-10 11:42:10 | +20.00010000 | 49580.06330000 |
| 8916d0fc70773f18… | 20,498 | 2014-Aug-10 11:43:48 | +20.00000000 | 49600.06330000 |
| aca0c1333259ab61… | 20,499 | 2014-Aug-10 11:45:38 | +20.00000000 | 49620.06330000 |
| 38a2eb33d4971160… | 20,500 | 2014-Aug-10 11:46:40 | +20.00000000 | 49640.06330000 |
| 34d9340aa6641e31… | 20,501 | 2014-Aug-10 11:48:34 | +20.00020000 | 49660.06350000 |
| 712ef08a1fce9131… | 20,501 | 2014-Aug-10 11:48:34 | -100.00010000 | 49560.06340000 |
| 396c2744c443a321… | 20,502 | 2014-Aug-10 11:49:37 | +20.00000000 | 49580.06340000 |
| b237c50ba5ff698d… | 20,503 | 2014-Aug-10 11:50:23 | +20.00000000 | 49600.06340000 |
| 7799fef0ddf5a153… | 20,504 | 2014-Aug-10 11:50:48 | +20.00000000 | 49620.06340000 |
| bde3ca1ff21305e8… | 20,505 | 2014-Aug-10 11:53:14 | +20.00010000 | 49640.06350000 |
| 82072e6015041517… | 20,506 | 2014-Aug-10 11:55:05 | +20.00000000 | 49660.06350000 |
| fa624d3ef74e8fc3… | 20,508 | 2014-Aug-10 11:57:41 | +20.00000000 | 49680.06350000 |
| bbc52d44544498b4… | 20,510 | 2014-Aug-10 12:00:37 | +20.00000000 | 49700.06350000 |
| 0c9d740dcc366cdb… | 20,511 | 2014-Aug-10 12:08:41 | +20.00030000 | 49720.06380000 |
| 79321765495957ac… | 20,511 | 2014-Aug-10 12:08:41 | -220.00000000 | 49500.06380000 |
| 0fb06dac64d011da… | 20,511 | 2014-Aug-10 12:08:41 | -20.00010000 | 49480.06370000 |
| 3550e2667d649301… | 20,512 | 2014-Aug-10 12:10:56 | -220.00000000 | 49260.06370000 |
| 3bf190d73719f0e0… | 20,513 | 2014-Aug-10 12:13:26 | +20.00000000 | 49280.06370000 |
| 6ecf6544bf31124e… | 20,516 | 2014-Aug-10 12:18:59 | +20.00010000 | 49300.06380000 |
| 472ed15f9d889726… | 20,517 | 2014-Aug-10 12:21:52 | -100.00010000 | 49200.06370000 |
| 59f050d5bc881640… | 20,520 | 2014-Aug-10 12:33:51 | +20.00000000 | 49220.06370000 |
| 6ceb201fd806a0ce… | 20,521 | 2014-Aug-10 12:34:04 | +20.00000000 | 49240.06370000 |
| b73edb35de9c6b73… | 20,522 | 2014-Aug-10 12:35:50 | +20.00000000 | 49260.06370000 |
| 81092ee78637e128… | 20,523 | 2014-Aug-10 12:36:19 | +20.00000000 | 49280.06370000 |
| 6c88453173835f28… | 20,524 | 2014-Aug-10 12:37:27 | +20.00000000 | 49300.06370000 |
| 593d8b3ba396d096… | 20,525 | 2014-Aug-10 12:39:12 | +20.00010000 | 49320.06380000 |
| 10902fdcfd0f8f77… | 20,525 | 2014-Aug-10 12:39:12 | -60.00030000 | 49260.06350000 |
| adb1ee2273396f65… | 20,526 | 2014-Aug-10 12:40:26 | +20.00000000 | 49280.06350000 |
| 39579fdf8e2dffc7… | 20,526 | 2014-Aug-10 12:40:26 | -20.00000000 | 49260.06350000 |
| 24d645bd90220b7d… | 20,528 | 2014-Aug-10 12:41:17 | +20.00000000 | 49280.06350000 |
| b36e00f94cd75401… | 20,529 | 2014-Aug-10 12:41:19 | +20.00000000 | 49300.06350000 |
| 27b5603450670514… | 20,530 | 2014-Aug-10 12:41:31 | +20.00000000 | 49320.06350000 |
| 577b89b5170d9b8e… | 20,531 | 2014-Aug-10 12:42:30 | -20.00000000 | 49300.06350000 |
| 1dfd799c0c362584… | 20,532 | 2014-Aug-10 12:44:52 | +20.00000000 | 49320.06350000 |
| a8621431e2e14fc5… | 20,533 | 2014-Aug-10 12:47:11 | -100.00050000 | 49220.06300000 |
| 327d9a062e77c50f… | 20,538 | 2014-Aug-10 12:55:40 | +20.00000000 | 49240.06300000 |
| c159fbb56cb9b485… | 20,542 | 2014-Aug-10 13:01:19 | +20.00000000 | 49260.06300000 |
| 6c3b62d8bddbf912… | 20,543 | 2014-Aug-10 13:06:10 | +20.00010000 | 49280.06310000 |
| b8c7ad0ec1c411a6… | 20,544 | 2014-Aug-10 13:06:30 | +20.00000000 | 49300.06310000 |
| fd0b38662a99c490… | 20,545 | 2014-Aug-10 13:07:19 | +20.00010000 | 49320.06320000 |
| 3f96ffaecf3512bc… | 20,547 | 2014-Aug-10 13:08:56 | +20.00000000 | 49340.06320000 |
| 96aa3fafd0835fd9… | 20,548 | 2014-Aug-10 13:09:33 | +20.00010000 | 49360.06330000 |
| b2668c9041af72cb… | 20,549 | 2014-Aug-10 13:10:54 | +20.00000000 | 49380.06330000 |
| 0299bd7c024787ef… | 20,550 | 2014-Aug-10 13:11:38 | +20.00000000 | 49400.06330000 |
| e8f52e1d8f4b54d3… | 20,551 | 2014-Aug-10 13:11:55 | +20.00010000 | 49420.06340000 |
| c7cbbbc71a0e7715… | 20,552 | 2014-Aug-10 13:13:13 | +20.00000000 | 49440.06340000 |
| f3c03af5933a6e17… | 20,552 | 2014-Aug-10 13:13:13 | -120.00020000 | 49320.06320000 |
| 8d9e943ac5ae9098… | 20,552 | 2014-Aug-10 13:13:13 | -60.00010000 | 49260.06310000 |
| 3acaf33618d3c562… | 20,552 | 2014-Aug-10 13:13:13 | -20.00000000 | 49240.06310000 |
| 36f93f61f5e4b895… | 20,553 | 2014-Aug-10 13:14:02 | +20.00000000 | 49260.06310000 |
| a7024969575e1c78… | 20,554 | 2014-Aug-10 13:14:16 | +20.00000000 | 49280.06310000 |
| c4dd9ab1c32dce01… | 20,555 | 2014-Aug-10 13:17:33 | +20.00000000 | 49300.06310000 |
| 66a0f106cdc841ff… | 20,556 | 2014-Aug-10 13:17:47 | +20.00000000 | 49320.06310000 |
| 080d3d4178e01307… | 20,557 | 2014-Aug-10 13:22:07 | +20.00000000 | 49340.06310000 |
| f435868eabdd8506… | 20,558 | 2014-Aug-10 13:22:34 | +20.00000000 | 49360.06310000 |
| 7fd8f263dea494ed… | 20,559 | 2014-Aug-10 13:25:16 | +20.00010000 | 49380.06320000 |
| 38ccf0bdeaa8daf0… | 20,560 | 2014-Aug-10 13:27:24 | +20.00000000 | 49400.06320000 |
| 983d173a8f725af9… | 20,561 | 2014-Aug-10 13:27:59 | +20.00000000 | 49420.06320000 |
| 2d42beb10cbb0edc… | 20,562 | 2014-Aug-10 13:28:28 | +20.00000000 | 49440.06320000 |
| 36ab02f719c33c08… | 20,563 | 2014-Aug-10 13:28:53 | +20.00000000 | 49460.06320000 |
| fe75c34bef46e5b6… | 20,565 | 2014-Aug-10 13:35:03 | +20.00000000 | 49480.06320000 |
| 11a88aff3212fc6e… | 20,565 | 2014-Aug-10 13:35:03 | -60.00030000 | 49420.06290000 |
| e314c6b085f1e595… | 20,566 | 2014-Aug-10 13:55:42 | +20.00010000 | 49440.06300000 |
| dc6c89394174e9e4… | 20,567 | 2014-Aug-10 13:56:29 | +20.00000000 | 49460.06300000 |
| 3594618e6fd9f29b… | 20,568 | 2014-Aug-10 13:57:28 | +20.00000000 | 49480.06300000 |
| f9f84883e3f6cf47… | 20,569 | 2014-Aug-10 13:57:48 | +20.00000000 | 49500.06300000 |
| 0f3c38f4586b93ed… | 20,570 | 2014-Aug-10 14:01:46 | -100.00010000 | 49400.06290000 |
| c0289bcbce5fc4b4… | 20,571 | 2014-Aug-10 14:06:49 | +20.00000000 | 49420.06290000 |
| 2d553bb2ef94d39e… | 20,572 | 2014-Aug-10 14:12:45 | +20.00010000 | 49440.06300000 |
| 20f14016ac77ab1c… | 20,573 | 2014-Aug-10 14:13:03 | +20.00000000 | 49460.06300000 |
| 19fa12201e69ed61… | 20,574 | 2014-Aug-10 14:16:27 | +20.00010000 | 49480.06310000 |
| 10b4dd9aff1f36dc… | 20,575 | 2014-Aug-10 14:20:17 | +20.00000000 | 49500.06310000 |
| a6c3d667c3240b2b… | 20,576 | 2014-Aug-10 14:22:47 | +20.00000000 | 49520.06310000 |
| 80d746d1bc0f0a3c… | 20,576 | 2014-Aug-10 14:22:47 | -20.00020000 | 49500.06290000 |
| f2cfab3bfafe88cf… | 20,577 | 2014-Aug-10 14:23:50 | +20.00000000 | 49520.06290000 |
| 59ae2fe1b0a0bb82… | 20,577 | 2014-Aug-10 14:23:50 | -40.00010000 | 49480.06280000 |
| 32a881681a324a82… | 20,578 | 2014-Aug-10 14:24:07 | +20.00000000 | 49500.06280000 |
| 62084faacd9f04c3… | 20,579 | 2014-Aug-10 14:29:08 | +20.00000000 | 49520.06280000 |
| 6dbaa117dac829b9… | 20,579 | 2014-Aug-10 14:29:08 | -20.00000000 | 49500.06280000 |
| d160a0f5e93cc5c5… | 20,581 | 2014-Aug-10 14:34:46 | +20.00020000 | 49520.06300000 |
| e9dc5a318264a0b6… | 20,582 | 2014-Aug-10 14:36:05 | +20.00000000 | 49540.06300000 |
| 95becbe36cd0267c… | 20,583 | 2014-Aug-10 14:38:55 | +20.00000000 | 49560.06300000 |
| 55d9dfd07b7a5279… | 20,584 | 2014-Aug-10 14:41:16 | +20.00010000 | 49580.06310000 |
| 307cc518547259d0… | 20,584 | 2014-Aug-10 14:41:16 | -20.00000000 | 49560.06310000 |
| 39cbc9873173e0a6… | 20,585 | 2014-Aug-10 14:41:47 | +20.00000000 | 49580.06310000 |
| ac88379cea176139… | 20,586 | 2014-Aug-10 14:42:31 | +20.00000000 | 49600.06310000 |
| d4b811619a7f7ecb… | 20,587 | 2014-Aug-10 14:44:42 | +20.00020000 | 49620.06330000 |
| 4bf02f1ee52c2dd6… | 20,587 | 2014-Aug-10 14:44:42 | -100.00070000 | 49520.06260000 |
| f31caf6d365eb2fc… | 20,587 | 2014-Aug-10 14:44:42 | -20.00000000 | 49500.06260000 |
| 2e5ebd4e3562da60… | 20,587 | 2014-Aug-10 14:44:42 | -20.00000000 | 49480.06260000 |
| dd2c03a0867ee249… | 20,589 | 2014-Aug-10 14:48:03 | +20.00000000 | 49500.06260000 |
| 8747f9e2a80710e9… | 20,591 | 2014-Aug-10 14:52:36 | +20.00000000 | 49520.06260000 |
| 0a501641d1043607… | 20,592 | 2014-Aug-10 14:52:37 | +20.00000000 | 49540.06260000 |
| a0489d74e676b616… | 20,593 | 2014-Aug-10 14:53:35 | +20.00000000 | 49560.06260000 |
| 5d63c830a52c1578… | 20,594 | 2014-Aug-10 14:57:54 | +20.00020000 | 49580.06280000 |
| e72a6e38bbed41c9… | 20,599 | 2014-Aug-10 15:06:09 | +20.00000000 | 49600.06280000 |
| 1b906a1abf36ccd7… | 20,600 | 2014-Aug-10 15:06:11 | +20.00000000 | 49620.06280000 |
| a1bd0acc23e12946… | 20,601 | 2014-Aug-10 15:07:34 | +20.00000000 | 49640.06280000 |
| 30382594fa80fba1… | 20,602 | 2014-Aug-10 15:10:02 | -60.00010000 | 49580.06270000 |
| 459a1bdc07100cbc… | 20,605 | 2014-Aug-10 15:12:08 | -100.00000000 | 49480.06270000 |
| 81e88f92bbeee41e… | 20,606 | 2014-Aug-10 15:13:16 | +20.00000000 | 49500.06270000 |
| e2e08dcfe4aef3a5… | 20,607 | 2014-Aug-10 15:14:03 | +20.00000000 | 49520.06270000 |
| 369fd1df02eced55… | 20,608 | 2014-Aug-10 15:14:57 | +20.00000000 | 49540.06270000 |
| 216cd87b00283176… | 20,609 | 2014-Aug-10 15:17:07 | +20.00010000 | 49560.06280000 |
| c24a7630d33882f7… | 20,609 | 2014-Aug-10 15:17:07 | -40.00020000 | 49520.06260000 |
| 0cd3cfd9adc1fde2… | 20,611 | 2014-Aug-10 15:18:12 | +20.00000000 | 49540.06260000 |
| 559ad49d8e2add47… | 20,612 | 2014-Aug-10 15:20:21 | +20.00000000 | 49560.06260000 |
| 8184b3b0a81069fb… | 20,612 | 2014-Aug-10 15:20:21 | -20.00000000 | 49540.06260000 |
| 6f5f6e95a7bce53c… | 20,613 | 2014-Aug-10 15:28:13 | -20.00000000 | 49520.06260000 |
| e4829c7a3164bc8e… | 20,614 | 2014-Aug-10 15:31:55 | +20.00000000 | 49540.06260000 |
| 3f05051c1d6d01f6… | 20,615 | 2014-Aug-10 15:34:04 | +20.00010000 | 49560.06270000 |
| 4908e2381739a6ad… | 20,616 | 2014-Aug-10 15:38:13 | +20.00000000 | 49580.06270000 |
| 4d8593c47a7b15d5… | 20,617 | 2014-Aug-10 15:39:02 | +20.00000000 | 49600.06270000 |
| e48ac7d69b7d6c39… | 20,618 | 2014-Aug-10 15:42:37 | +20.00000000 | 49620.06270000 |
| bd7b59c54cebf33f… | 20,620 | 2014-Aug-10 15:47:24 | +20.00000000 | 49640.06270000 |
| 7e1863afdb8385eb… | 20,623 | 2014-Aug-10 15:50:20 | +20.00010000 | 49660.06280000 |
| f160eca6122d2737… | 20,624 | 2014-Aug-10 15:55:27 | -100.00010000 | 49560.06270000 |
| 268127a6ba26822e… | 20,627 | 2014-Aug-10 16:05:51 | +20.00000000 | 49580.06270000 |
| cf1c0091ccddea89… | 20,628 | 2014-Aug-10 16:09:12 | +20.00010000 | 49600.06280000 |
| af89c95a70a92178… | 20,628 | 2014-Aug-10 16:09:12 | -60.00010000 | 49540.06270000 |
| fc40f03eee57ffc1… | 20,628 | 2014-Aug-10 16:09:12 | -20.00000000 | 49520.06270000 |
| 6f673c6bf6700910… | 20,632 | 2014-Aug-10 16:14:24 | -20.00020000 | 49500.06250000 |
| 7fbdf428fd89d26e… | 20,634 | 2014-Aug-10 16:16:30 | +20.00000000 | 49520.06250000 |
| b4371291d7a20ca0… | 20,636 | 2014-Aug-10 16:19:39 | +20.00000000 | 49540.06250000 |
| 14fe7a2b35dcff0f… | 20,640 | 2014-Aug-10 16:23:27 | +20.00000000 | 49560.06250000 |
| 099b6ba99dd99822… | 20,641 | 2014-Aug-10 16:24:15 | +20.00000000 | 49580.06250000 |
| 8da00e2d2b6a2d60… | 20,642 | 2014-Aug-10 16:28:01 | -100.00020000 | 49480.06230000 |
| e56402b27f6e0332… | 20,642 | 2014-Aug-10 16:28:01 | -20.00000000 | 49460.06230000 |
| 70260776a3bb0630… | 20,643 | 2014-Aug-10 16:29:49 | +20.00000000 | 49480.06230000 |
| 928e854f35626d9e… | 20,644 | 2014-Aug-10 16:39:33 | +20.00010000 | 49500.06240000 |
| 737729e338ee3f7b… | 20,645 | 2014-Aug-10 16:47:40 | +20.00000000 | 49520.06240000 |
| ca25fb277ae7786f… | 20,647 | 2014-Aug-10 16:51:46 | +20.00060000 | 49540.06300000 |
| ee273a664581b0c7… | 20,647 | 2014-Aug-10 16:51:46 | -500.00020000 | 49040.06280000 |
| 440ee3a1255225a7… | 20,650 | 2014-Aug-10 16:58:59 | -60.00000000 | 48980.06280000 |
| f9de054e6e90852a… | 20,653 | 2014-Aug-10 17:14:59 | +20.00000000 | 49000.06280000 |
| 310756dc1070642b… | 20,653 | 2014-Aug-10 17:14:59 | -20.00000000 | 48980.06280000 |
| 7cb641227ac3cbae… | 20,654 | 2014-Aug-10 17:15:30 | +20.00000000 | 49000.06280000 |
| 1cf7700e44c3a7ee… | 20,655 | 2014-Aug-10 17:15:49 | +20.00000000 | 49020.06280000 |
| c1f0bac5a39f468e… | 20,656 | 2014-Aug-10 17:18:23 | +20.00010000 | 49040.06290000 |
| bbed5aa57fe3c35a… | 20,657 | 2014-Aug-10 17:26:49 | +20.00000000 | 49060.06290000 |
| 2bb26c7b164835f8… | 20,659 | 2014-Aug-10 17:30:05 | +20.00000000 | 49080.06290000 |
| 2f11d9eb97773faf… | 20,661 | 2014-Aug-10 17:34:59 | +20.00000000 | 49100.06290000 |
| f2936b34728575a6… | 20,663 | 2014-Aug-10 17:36:47 | -20.00000000 | 49080.06290000 |
| c3e973c1d53965b4… | 20,664 | 2014-Aug-10 17:39:53 | -40.00010000 | 49040.06280000 |
| 9c2132cb32e8a445… | 20,665 | 2014-Aug-10 17:41:25 | +20.00020000 | 49060.06300000 |
| 476fbbd34834bbab… | 20,665 | 2014-Aug-10 17:41:25 | -140.00010000 | 48920.06290000 |
| f462c0749f0dcb89… | 20,665 | 2014-Aug-10 17:41:25 | -20.00000000 | 48900.06290000 |
| aeb14a692ee2b3d1… | 20,667 | 2014-Aug-10 17:46:02 | +20.00000000 | 48920.06290000 |
| c3088f56120134cd… | 20,671 | 2014-Aug-10 17:56:17 | +20.00000000 | 48940.06290000 |
| 678da8a958bea868… | 20,672 | 2014-Aug-10 17:57:04 | +20.00000000 | 48960.06290000 |
| 3ed8fe30677352c0… | 20,673 | 2014-Aug-10 18:00:24 | +20.00010000 | 48980.06300000 |
| 8fae521f452cd915… | 20,674 | 2014-Aug-10 18:01:37 | +20.00000000 | 49000.06300000 |
| 49e8380c7c2e3ac3… | 20,675 | 2014-Aug-10 18:05:49 | +20.00010000 | 49020.06310000 |
| 25ae806a0006cd52… | 20,676 | 2014-Aug-10 18:12:07 | +20.00010000 | 49040.06320000 |
| e47bc7be4a807ec5… | 20,677 | 2014-Aug-10 18:15:49 | +20.00000000 | 49060.06320000 |
| dad414c70a9646cd… | 20,678 | 2014-Aug-10 18:17:12 | +20.00000000 | 49080.06320000 |
| 45539ac05867ccfc… | 20,679 | 2014-Aug-10 18:20:21 | +20.00000000 | 49100.06320000 |
| b798533201d790c2… | 20,680 | 2014-Aug-10 18:30:07 | +20.00000000 | 49120.06320000 |
| 75fca7c7a5b68a2b… | 20,682 | 2014-Aug-10 18:31:13 | +20.00000000 | 49140.06320000 |
| 3e835be4577983e5… | 20,683 | 2014-Aug-10 18:34:58 | +20.00010000 | 49160.06330000 |
| 81f9a5f3b57ac0fd… | 20,684 | 2014-Aug-10 18:35:38 | +20.00000000 | 49180.06330000 |
| 0e927dded91dc111… | 20,685 | 2014-Aug-10 18:37:39 | +20.00010000 | 49200.06340000 |
| ac391759154679ec… | 20,685 | 2014-Aug-10 18:37:39 | -60.00020000 | 49140.06320000 |
| 5cde9567ca8fd0cf… | 20,686 | 2014-Aug-10 18:37:43 | +20.00000000 | 49160.06320000 |
| 469611c199a417af… | 20,688 | 2014-Aug-10 18:53:38 | +20.00010000 | 49180.06330000 |
| eab4b2ccce1c046a… | 20,689 | 2014-Aug-10 18:54:08 | +20.00000000 | 49200.06330000 |
| d8781979331d22ce… | 20,690 | 2014-Aug-10 18:55:54 | +20.00000000 | 49220.06330000 |
| a3165bcf4a42fa13… | 20,690 | 2014-Aug-10 18:55:54 | -20.00000000 | 49200.06330000 |
| 52969be2b84b38bf… | 20,691 | 2014-Aug-10 18:59:18 | +20.00000000 | 49220.06330000 |
| 51d61f4a3cdc0490… | 20,692 | 2014-Aug-10 18:59:45 | +20.00000000 | 49240.06330000 |
| 376ea4d8f33bad67… | 20,693 | 2014-Aug-10 19:00:15 | +20.00000000 | 49260.06330000 |
| 51e937b18047507f… | 20,694 | 2014-Aug-10 19:01:50 | +20.00040000 | 49280.06370000 |
| 91bcd899e9ea0f63… | 20,694 | 2014-Aug-10 19:01:50 | -500.00020000 | 48780.06350000 |
| 3c4c0fe7f982c2bc… | 20,695 | 2014-Aug-10 19:02:20 | +20.00000000 | 48800.06350000 |
| b5cb6c1640f1c414… | 20,696 | 2014-Aug-10 19:05:50 | +20.00010000 | 48820.06360000 |
| b80f7fcc625474c8… | 20,697 | 2014-Aug-10 19:06:13 | +20.00000000 | 48840.06360000 |
| 91511a680dc240f5… | 20,698 | 2014-Aug-10 19:06:54 | +20.00010000 | 48860.06370000 |
| 3ab00e025d8ec364… | 20,700 | 2014-Aug-10 19:07:24 | +20.00000000 | 48880.06370000 |
| 8aca8a2b60b527ed… | 20,701 | 2014-Aug-10 19:10:44 | -100.00020000 | 48780.06350000 |
| 66c8b0eb3bad8188… | 20,701 | 2014-Aug-10 19:10:44 | -20.00000000 | 48760.06350000 |
| c75c62db89e33391… | 20,702 | 2014-Aug-10 19:12:05 | +20.00000000 | 48780.06350000 |
| 9a2df842e6751153… | 20,703 | 2014-Aug-10 19:13:35 | +20.00010000 | 48800.06360000 |
| 8d0471788fdbe20a… | 20,704 | 2014-Aug-10 19:17:38 | +20.00000000 | 48820.06360000 |
| b3eb03900bddb681… | 20,705 | 2014-Aug-10 19:20:28 | -40.00020000 | 48780.06340000 |
| 9ae68f47b589b46a… | 20,706 | 2014-Aug-10 19:22:01 | +20.00000000 | 48800.06340000 |
| be6d6c1dfdf607fb… | 20,710 | 2014-Aug-10 19:30:25 | -20.00000000 | 48780.06340000 |
| 824155053b9aed15… | 20,712 | 2014-Aug-10 19:43:19 | +20.00000000 | 48800.06340000 |
| c2b12cb014318289… | 20,713 | 2014-Aug-10 19:45:35 | +20.00000000 | 48820.06340000 |
| fa0842f2fd2e653c… | 20,714 | 2014-Aug-10 19:46:31 | +20.00000000 | 48840.06340000 |
| a43e1cfb7a856413… | 20,715 | 2014-Aug-10 19:47:05 | +20.00000000 | 48860.06340000 |
| a6b3fe5872de615d… | 20,716 | 2014-Aug-10 19:49:51 | +20.00010000 | 48880.06350000 |
| 090c01bedf2cbdc7… | 20,716 | 2014-Aug-10 19:49:51 | -20.00000000 | 48860.06350000 |
| c5c9f4b3ea09d4ff… | 20,717 | 2014-Aug-10 19:52:35 | +20.00000000 | 48880.06350000 |
| 1998ba011e144e89… | 20,718 | 2014-Aug-10 20:05:09 | +20.00000000 | 48900.06350000 |
| ab87487f1ad7ea80… | 20,719 | 2014-Aug-10 20:07:14 | +20.00010000 | 48920.06360000 |
| 5c45f423e32a1cd5… | 20,720 | 2014-Aug-10 20:10:49 | +20.00000000 | 48940.06360000 |
| 746e63e0261218e2… | 20,722 | 2014-Aug-10 20:13:21 | +20.00010000 | 48960.06370000 |
| 0a5cb1a08440f675… | 20,723 | 2014-Aug-10 20:16:26 | +20.00000000 | 48980.06370000 |
| a377c5e763e0e9fe… | 20,724 | 2014-Aug-10 20:22:09 | +20.00010000 | 49000.06380000 |
| c06c70aec4084d55… | 20,724 | 2014-Aug-10 20:22:09 | -100.00040000 | 48900.06340000 |
| 60ffb0ef7a5b1cd9… | 20,725 | 2014-Aug-10 20:23:15 | +20.00000000 | 48920.06340000 |
| d6da910ee87fa68f… | 20,726 | 2014-Aug-10 20:23:37 | +20.00000000 | 48940.06340000 |
| 0eb97b1a6e284242… | 20,727 | 2014-Aug-10 20:24:18 | +20.00000000 | 48960.06340000 |
| 37deeb72ed3c22ad… | 20,728 | 2014-Aug-10 20:24:37 | +20.00000000 | 48980.06340000 |
| 1741463f4b5da411… | 20,729 | 2014-Aug-10 20:24:50 | +20.00000000 | 49000.06340000 |
| 1aa1911fbb991ea6… | 20,730 | 2014-Aug-10 20:29:51 | +20.00000000 | 49020.06340000 |
| 9319d8d68269d028… | 20,730 | 2014-Aug-10 20:29:51 | -60.00020000 | 48960.06320000 |
| 58972fdb77f340d1… | 20,730 | 2014-Aug-10 20:29:51 | -20.00000000 | 48940.06320000 |
| c426d2aa5ac43d76… | 20,731 | 2014-Aug-10 20:31:47 | +20.00000000 | 48960.06320000 |
| ba97aac205a56262… | 20,732 | 2014-Aug-10 20:33:49 | +20.00010000 | 48980.06330000 |
| 14147e130f10a88c… | 20,733 | 2014-Aug-10 20:36:06 | +20.00000000 | 49000.06330000 |
| ce2d23c691ff8bba… | 20,734 | 2014-Aug-10 20:38:50 | +20.00000000 | 49020.06330000 |
| f29da1403b6cb0b4… | 20,735 | 2014-Aug-10 20:39:58 | +20.00000000 | 49040.06330000 |
| 72b992bd74dba2fa… | 20,736 | 2014-Aug-10 20:42:26 | +20.00010000 | 49060.06340000 |
| 35ad2cda6020b7c9… | 20,737 | 2014-Aug-10 20:45:08 | +20.00000000 | 49080.06340000 |
| 5d859ee28c9b9cbf… | 20,738 | 2014-Aug-10 20:45:21 | +20.00000000 | 49100.06340000 |
| e89765dd93713215… | 20,739 | 2014-Aug-10 20:46:41 | +20.00000000 | 49120.06340000 |
| 95b6a0ef9204c1c0… | 20,740 | 2014-Aug-10 20:48:39 | +20.00000000 | 49140.06340000 |
| 7d48a0d2212d62b2… | 20,742 | 2014-Aug-10 20:51:03 | +20.00000000 | 49160.06340000 |
| abed4e1c0ea575a1… | 20,743 | 2014-Aug-10 20:52:21 | +20.00030000 | 49180.06370000 |
| 11258c6a58fe1d0b… | 20,743 | 2014-Aug-10 20:52:21 | -100.00050000 | 49080.06320000 |
| c9dbe6233004612e… | 20,744 | 2014-Aug-10 20:54:23 | +20.00000000 | 49100.06320000 |
| 3d7971e3b7d974f4… | 20,745 | 2014-Aug-10 20:55:12 | +20.00000000 | 49120.06320000 |
| 30a57326f14a8645… | 20,746 | 2014-Aug-10 20:58:43 | +20.00000000 | 49140.06320000 |
| a269d123ffd1516f… | 20,748 | 2014-Aug-10 21:00:37 | +20.00000000 | 49160.06320000 |
| cd23070641ac8f56… | 20,750 | 2014-Aug-10 21:03:35 | +20.00010000 | 49180.06330000 |
| 59244494c77fd735… | 20,750 | 2014-Aug-10 21:03:35 | -20.00000000 | 49160.06330000 |
| 0af1c52a2590150c… | 20,752 | 2014-Aug-10 21:04:14 | +20.00000000 | 49180.06330000 |
| 5ec3a3b580ef141f… | 20,753 | 2014-Aug-10 21:04:27 | +20.00000000 | 49200.06330000 |
| 18b25c86b80ddd83… | 20,754 | 2014-Aug-10 21:05:04 | +20.00000000 | 49220.06330000 |
| a3d3b8adcedb21e4… | 20,755 | 2014-Aug-10 21:05:21 | +20.00000000 | 49240.06330000 |
| aebd70bf5f0793a2… | 20,756 | 2014-Aug-10 21:06:24 | +20.00010000 | 49260.06340000 |
| dbe779783540b7f1… | 20,758 | 2014-Aug-10 21:10:53 | +20.00010000 | 49280.06350000 |
| eabc2a82765b3cea… | 20,758 | 2014-Aug-10 21:10:53 | -60.00010000 | 49220.06340000 |
| a75044df8ca40ce0… | 20,759 | 2014-Aug-10 21:12:50 | +20.00000000 | 49240.06340000 |
| 2c8ba7f6304235bc… | 20,760 | 2014-Aug-10 21:16:15 | +20.00030000 | 49260.06370000 |
| 4c66834df2dc9242… | 20,760 | 2014-Aug-10 21:16:15 | -100.00020000 | 49160.06350000 |
| 3c7208916eacb92f… | 20,761 | 2014-Aug-10 21:23:42 | +20.00010000 | 49180.06360000 |
| a068a741577bd2fc… | 20,762 | 2014-Aug-10 21:24:05 | +20.00000000 | 49200.06360000 |
| 9f2a4029e7d3ba04… | 20,763 | 2014-Aug-10 21:26:34 | +20.00000000 | 49220.06360000 |
| ed262cfcfe8cf622… | 20,765 | 2014-Aug-10 21:28:08 | +20.00000000 | 49240.06360000 |
| e04c5538daa4557e… | 20,766 | 2014-Aug-10 21:28:47 | +20.00000000 | 49260.06360000 |
| 4c294a7fa428bcc6… | 20,767 | 2014-Aug-10 21:29:39 | +20.00000000 | 49280.06360000 |
| 36c852fe76a9ce42… | 20,767 | 2014-Aug-10 21:29:39 | -20.00000000 | 49260.06360000 |
| 326d07a180141f8b… | 20,768 | 2014-Aug-10 21:29:49 | +20.00000000 | 49280.06360000 |
| d0aa153fbbc46ce4… | 20,769 | 2014-Aug-10 21:30:48 | +20.00000000 | 49300.06360000 |
| 76a5b9902c1b93dd… | 20,771 | 2014-Aug-10 21:35:13 | +20.00000000 | 49320.06360000 |
| 2c147379b6a705cd… | 20,772 | 2014-Aug-10 21:39:18 | +20.00000000 | 49340.06360000 |
| 8c93bb43081bde42… | 20,773 | 2014-Aug-10 21:39:28 | +20.00000000 | 49360.06360000 |
| 729a5fc203f700b5… | 20,774 | 2014-Aug-10 21:40:50 | +20.00000000 | 49380.06360000 |
| 61fbdab6b20939b0… | 20,775 | 2014-Aug-10 21:41:41 | +20.00010000 | 49400.06370000 |
| c8181b86a022faf2… | 20,776 | 2014-Aug-10 21:44:49 | +20.00000000 | 49420.06370000 |
| 442cd77df92b5b77… | 20,776 | 2014-Aug-10 21:44:49 | -100.00010000 | 49320.06360000 |
| 1a259fdf5eb3b763… | 20,777 | 2014-Aug-10 21:50:58 | +20.00010000 | 49340.06370000 |
| 23ea258fb9ea71a2… | 20,778 | 2014-Aug-10 21:51:20 | +20.00000000 | 49360.06370000 |
| bd9518e65fa75bec… | 20,779 | 2014-Aug-10 21:57:55 | +20.00000000 | 49380.06370000 |
| 0154c6c51b70517b… | 20,779 | 2014-Aug-10 21:57:55 | -20.00000000 | 49360.06370000 |
| 49220c87b20d0b34… | 20,779 | 2014-Aug-10 21:57:55 | -20.00020000 | 49340.06350000 |
| 0560e2aefa020cb7… | 20,780 | 2014-Aug-10 22:00:46 | -60.00020000 | 49280.06330000 |
| 01736eab8d1c68b4… | 20,781 | 2014-Aug-10 22:01:05 | +20.00000000 | 49300.06330000 |
| cc03dfdda7b480d8… | 20,782 | 2014-Aug-10 22:02:00 | +20.00000000 | 49320.06330000 |
| 435ed4fdffab6416… | 20,784 | 2014-Aug-10 22:03:30 | +20.00000000 | 49340.06330000 |
| 114d08471d99742b… | 20,785 | 2014-Aug-10 22:06:17 | +20.00000000 | 49360.06330000 |
| 3dffb7631e5a3a99… | 20,785 | 2014-Aug-10 22:06:17 | -20.00000000 | 49340.06330000 |
| 814f77cbfa7ef11b… | 20,787 | 2014-Aug-10 22:07:08 | +20.00000000 | 49360.06330000 |
| 21b11bf871523460… | 20,788 | 2014-Aug-10 22:12:39 | +20.00020000 | 49380.06350000 |
| 9cb78a7f5cc08da5… | 20,789 | 2014-Aug-10 22:12:47 | +20.00000000 | 49400.06350000 |
| 5e6128a5bd03c126… | 20,791 | 2014-Aug-10 22:16:15 | +20.00000000 | 49420.06350000 |
| dfba3540fa32aeeb… | 20,791 | 2014-Aug-10 22:16:15 | -100.00020000 | 49320.06330000 |
| 81d2cf14ca9e366e… | 20,791 | 2014-Aug-10 22:16:15 | -20.00000000 | 49300.06330000 |
| 325eb9d705ab9b48… | 20,791 | 2014-Aug-10 22:16:15 | -20.00000000 | 49280.06330000 |
| 5b81f455a2dd1d02… | 20,792 | 2014-Aug-10 22:16:45 | +20.00000000 | 49300.06330000 |
| e57e40131b82ca2f… | 20,793 | 2014-Aug-10 22:17:22 | +20.00000000 | 49320.06330000 |
| a1de6c0a08c4d60e… | 20,794 | 2014-Aug-10 22:19:36 | +20.00000000 | 49340.06330000 |
| 977180b869ad1ca2… | 20,795 | 2014-Aug-10 22:22:54 | +20.00010000 | 49360.06340000 |
| 1b328f81d7aa600d… | 20,796 | 2014-Aug-10 22:24:16 | +20.00000000 | 49380.06340000 |
| 0f06cf20660cf37d… | 20,797 | 2014-Aug-10 22:28:16 | +20.00000000 | 49400.06340000 |
| 4eb7e9d5dca8728d… | 20,798 | 2014-Aug-10 22:29:13 | +20.00000000 | 49420.06340000 |
| 70debca18962c14d… | 20,799 | 2014-Aug-10 22:33:33 | +20.00000000 | 49440.06340000 |
| 0edde0f5570fefbb… | 20,799 | 2014-Aug-10 22:33:33 | -40.00050000 | 49400.06290000 |
| 714e24551b0a56f4… | 20,800 | 2014-Aug-10 22:34:02 | +20.00000000 | 49420.06290000 |
| 88fcd2f3dd175539… | 20,801 | 2014-Aug-10 22:34:10 | +20.00000000 | 49440.06290000 |
| 967e0d37a21cdd2b… | 20,802 | 2014-Aug-10 22:34:19 | +20.00000000 | 49460.06290000 |
| 011d6fae3aa53a4b… | 20,804 | 2014-Aug-10 22:36:58 | +20.00000000 | 49480.06290000 |
| 59448c3636a09b85… | 20,805 | 2014-Aug-10 22:42:28 | +20.00010000 | 49500.06300000 |
| 1426cc8b6ca3c96c… | 20,806 | 2014-Aug-10 22:51:22 | -100.00030000 | 49400.06270000 |
| 14f42bd0aaa084c8… | 20,809 | 2014-Aug-10 22:58:25 | +20.00000000 | 49420.06270000 |
| 15b86926e5da5f93… | 20,810 | 2014-Aug-10 22:59:21 | +20.00000000 | 49440.06270000 |
| f7e5998669d1262b… | 20,811 | 2014-Aug-10 23:01:16 | +20.00010000 | 49460.06280000 |
| db421d5e2a8d35c1… | 20,812 | 2014-Aug-10 23:04:47 | +20.00000000 | 49480.06280000 |
| a7fe451e36f51f96… | 20,813 | 2014-Aug-10 23:05:27 | +20.00000000 | 49500.06280000 |
| 96d86d06e09eea31… | 20,814 | 2014-Aug-10 23:07:12 | +20.00000000 | 49520.06280000 |
| 7b867d525fb395be… | 20,815 | 2014-Aug-10 23:08:01 | +20.00000000 | 49540.06280000 |
| 1e51e5d35f6b6499… | 20,816 | 2014-Aug-10 23:08:23 | +20.00000000 | 49560.06280000 |
| 4f9b09b78e7ec6a5… | 20,817 | 2014-Aug-10 23:12:55 | +20.00040000 | 49580.06320000 |
| 138422cb8ffc6862… | 20,817 | 2014-Aug-10 23:12:55 | -20.00000000 | 49560.06320000 |
| 130ac33480325c4a… | 20,817 | 2014-Aug-10 23:12:55 | -20.00000000 | 49540.06320000 |
| 982126b5bae024fa… | 20,818 | 2014-Aug-10 23:12:58 | +20.00000000 | 49560.06320000 |
| eb227319d5518862… | 20,819 | 2014-Aug-10 23:15:09 | +20.00000000 | 49580.06320000 |
| 96e6912cb5b694d8… | 20,819 | 2014-Aug-10 23:15:09 | -100.00030000 | 49480.06290000 |
| 9dc369dc992077a6… | 20,819 | 2014-Aug-10 23:15:09 | -40.00020000 | 49440.06270000 |
| a3b9fc73057f3369… | 20,820 | 2014-Aug-10 23:16:15 | +20.00000000 | 49460.06270000 |
| 7a13fa145570213d… | 20,821 | 2014-Aug-10 23:18:39 | +20.00000000 | 49480.06270000 |
| 751ffabb3530c0fa… | 20,822 | 2014-Aug-10 23:20:33 | +20.00000000 | 49500.06270000 |
| c1762394f96f5332… | 20,823 | 2014-Aug-10 23:21:20 | +20.00000000 | 49520.06270000 |
| 1fc49149ebf6806d… | 20,824 | 2014-Aug-10 23:26:29 | +20.00010000 | 49540.06280000 |
| 653b3305a936fe3d… | 20,826 | 2014-Aug-10 23:34:52 | +20.00000000 | 49560.06280000 |
| 90c3f9e24cb7e90c… | 20,828 | 2014-Aug-10 23:39:25 | +20.00000000 | 49580.06280000 |
| f5971f0a661c5571… | 20,829 | 2014-Aug-10 23:40:12 | +20.00000000 | 49600.06280000 |
| 91e11dc45fe34cef… | 20,830 | 2014-Aug-10 23:42:43 | +20.00000000 | 49620.06280000 |
| e2b7c4d5a45f553f… | 20,831 | 2014-Aug-10 23:43:40 | +20.00000000 | 49640.06280000 |
| 9f32d21dba6c6853… | 20,832 | 2014-Aug-10 23:46:35 | +20.00010000 | 49660.06290000 |
| a5240ab09dd2f275… | 20,832 | 2014-Aug-10 23:46:35 | -20.00000000 | 49640.06290000 |
| 158a70ae1a4aa466… | 20,833 | 2014-Aug-10 23:47:05 | +20.00000000 | 49660.06290000 |
| 4f847ee0ca1f3f32… | 20,835 | 2014-Aug-10 23:47:40 | +20.00000000 | 49680.06290000 |
| a8fb105af4782cfb… | 20,836 | 2014-Aug-10 23:48:13 | +20.00000000 | 49700.06290000 |
| 547ecd93f616194e… | 20,838 | 2014-Aug-10 23:49:49 | +20.00020000 | 49720.06310000 |
| 84245bf619860f2a… | 20,838 | 2014-Aug-10 23:49:49 | -100.00030000 | 49620.06280000 |
| 4b200e323368b6d9… | 20,840 | 2014-Aug-10 23:54:40 | +20.00000000 | 49640.06280000 |
| 49783bd65ab7fdf2… | 20,841 | 2014-Aug-10 23:57:31 | +20.00000000 | 49660.06280000 |
| 954f319be80134da… | 20,842 | 2014-Aug-10 23:58:10 | +20.00000000 | 49680.06280000 |
| c3e545af4cd25628… | 20,843 | 2014-Aug-11 00:05:47 | +20.00010000 | 49700.06290000 |
| 6032f08b81330e10… | 20,844 | 2014-Aug-11 00:06:34 | +20.00000000 | 49720.06290000 |
| ae67450c12990c7e… | 20,845 | 2014-Aug-11 00:13:51 | +20.00000000 | 49740.06290000 |
| 4fc8dc16ade0ee59… | 20,845 | 2014-Aug-11 00:13:51 | -60.00020000 | 49680.06270000 |
| 8cf73ede0d89ab5f… | 20,845 | 2014-Aug-11 00:13:51 | -20.00000000 | 49660.06270000 |
| aab8c4f7079307f0… | 20,846 | 2014-Aug-11 00:15:08 | +20.00060000 | 49680.06330000 |
| 458fd748f30875ae… | 20,847 | 2014-Aug-11 00:16:09 | +20.00000000 | 49700.06330000 |
| 3f4994a05d8ba6c5… | 20,849 | 2014-Aug-11 00:18:27 | +20.00000000 | 49720.06330000 |
| f20190110eb6405e… | 20,851 | 2014-Aug-11 00:21:48 | +20.00000000 | 49740.06330000 |
| ed52234072f12268… | 20,852 | 2014-Aug-11 00:23:00 | +20.00000000 | 49760.06330000 |
| 9d2ac481c6e1293f… | 20,853 | 2014-Aug-11 00:26:02 | +20.00000000 | 49780.06330000 |
| e354bc014edd8852… | 20,853 | 2014-Aug-11 00:26:02 | -100.00000000 | 49680.06330000 |
| 22841a9b90c95cec… | 20,854 | 2014-Aug-11 00:28:48 | +20.00000000 | 49700.06330000 |
| 8d2851f4909a827a… | 20,855 | 2014-Aug-11 00:29:28 | +20.00000000 | 49720.06330000 |
| 2c2865196ce6eff4… | 20,856 | 2014-Aug-11 00:32:35 | +20.00000000 | 49740.06330000 |
| 052b23a7e35a35ed… | 20,857 | 2014-Aug-11 00:33:54 | +20.00000000 | 49760.06330000 |
| 5ba6d6c29ee837bb… | 20,858 | 2014-Aug-11 00:40:33 | +20.00000000 | 49780.06330000 |
| 8a838effe1db2a8c… | 20,858 | 2014-Aug-11 00:40:33 | -20.00000000 | 49760.06330000 |
| 637aa2c35f97cf0a… | 20,859 | 2014-Aug-11 00:41:56 | +20.00000000 | 49780.06330000 |
| 2db7e4230aaa79c6… | 20,860 | 2014-Aug-11 00:43:45 | +20.00010000 | 49800.06340000 |
| 99f5e16bb979f988… | 20,860 | 2014-Aug-11 00:43:45 | -20.00000000 | 49780.06340000 |
| 1ca39d3e7ab28bb9… | 20,861 | 2014-Aug-11 00:45:12 | +20.00000000 | 49800.06340000 |
| 918eae4bcb96229f… | 20,862 | 2014-Aug-11 00:52:02 | +20.00000000 | 49820.06340000 |
| c450683d449af84e… | 20,863 | 2014-Aug-11 00:53:46 | +20.00000000 | 49840.06340000 |
| 4e09261fc66ee4dc… | 20,864 | 2014-Aug-11 00:53:54 | +20.00000000 | 49860.06340000 |
| 34e6872d5d626a79… | 20,865 | 2014-Aug-11 00:54:04 | +20.00000000 | 49880.06340000 |
| fc143ebec03248bb… | 20,866 | 2014-Aug-11 00:56:44 | -500.00020000 | 49380.06320000 |
| cfc3fdfd1ca56751… | 20,867 | 2014-Aug-11 01:00:45 | +20.00000000 | 49400.06320000 |
| 0760e374ce0d6a37… | 20,868 | 2014-Aug-11 01:05:09 | +20.00020000 | 49420.06340000 |
| ea13e30364824853… | 20,868 | 2014-Aug-11 01:05:09 | -40.00050000 | 49380.06290000 |
| 92ec643c7363f60c… | 20,869 | 2014-Aug-11 01:06:23 | +20.00000000 | 49400.06290000 |
| 5f8a8965b51b716a… | 20,869 | 2014-Aug-11 01:06:23 | -100.00010000 | 49300.06280000 |
| 3a9e2f2d2770c722… | 20,870 | 2014-Aug-11 01:10:25 | +20.00000000 | 49320.06280000 |
| 070231483b0277df… | 20,871 | 2014-Aug-11 01:10:57 | -20.00000000 | 49300.06280000 |
| 88d793be277b5b07… | 20,872 | 2014-Aug-11 01:13:44 | +20.00010000 | 49320.06290000 |
| ee126895510e373a… | 20,873 | 2014-Aug-11 01:14:12 | +20.00000000 | 49340.06290000 |
| 8289134ed421df73… | 20,874 | 2014-Aug-11 01:16:33 | +20.00000000 | 49360.06290000 |
| 91e5a27bfbd64892… | 20,876 | 2014-Aug-11 01:19:19 | +20.00000000 | 49380.06290000 |
| cbbbdf2378cf05af… | 20,877 | 2014-Aug-11 01:21:16 | +20.00000000 | 49400.06290000 |
| 0e64b71fbce4d179… | 20,878 | 2014-Aug-11 01:22:24 | +20.00010000 | 49420.06300000 |
| 6b72af39a09eeb57… | 20,880 | 2014-Aug-11 01:23:45 | +20.00000000 | 49440.06300000 |
| 816bff746aff10e0… | 20,881 | 2014-Aug-11 01:24:35 | +20.00000000 | 49460.06300000 |
| 5d3c821e3bebf602… | 20,882 | 2014-Aug-11 01:25:00 | +20.00000000 | 49480.06300000 |
| faf73770e6bc4238… | 20,883 | 2014-Aug-11 01:25:21 | -20.00000000 | 49460.06300000 |
| 5064f7e7153fae26… | 20,884 | 2014-Aug-11 01:33:48 | +20.00010000 | 49480.06310000 |
| 97c1fd5c9cdb31dc… | 20,884 | 2014-Aug-11 01:33:48 | -100.00030000 | 49380.06280000 |
| cf40efd192b27070… | 20,885 | 2014-Aug-11 01:34:10 | +20.00000000 | 49400.06280000 |
| 38477d35ecc91b1d… | 20,886 | 2014-Aug-11 01:38:26 | +20.00000000 | 49420.06280000 |
| 935aa28978c52fc8… | 20,886 | 2014-Aug-11 01:38:26 | -60.00020000 | 49360.06260000 |
| beeaf2440c34189b… | 20,887 | 2014-Aug-11 01:41:20 | +20.00000000 | 49380.06260000 |
| a4181f0a495e36ec… | 20,888 | 2014-Aug-11 01:42:11 | +20.00000000 | 49400.06260000 |
| ffd99e92f697bfd0… | 20,889 | 2014-Aug-11 01:42:28 | +20.00000000 | 49420.06260000 |
| 27acc283ca5e43e3… | 20,890 | 2014-Aug-11 01:42:58 | +20.00010000 | 49440.06270000 |
| fbe3ee17e4a58009… | 20,890 | 2014-Aug-11 01:42:58 | -20.00000000 | 49420.06270000 |
| d73adcff08cace47… | 20,891 | 2014-Aug-11 01:46:13 | +20.00010000 | 49440.06280000 |
| bce76d657c8c3f65… | 20,892 | 2014-Aug-11 01:46:41 | +20.00000000 | 49460.06280000 |
| 9c278eafebd622d0… | 20,893 | 2014-Aug-11 01:51:06 | +20.00000000 | 49480.06280000 |
| 0e14f77c021b2db2… | 20,894 | 2014-Aug-11 01:54:02 | +20.00000000 | 49500.06280000 |
| 9b1a3faf82e6d0ea… | 20,896 | 2014-Aug-11 01:56:51 | +20.00010000 | 49520.06290000 |
| 310d66ef1de2a5ba… | 20,897 | 2014-Aug-11 02:00:33 | +20.00000000 | 49540.06290000 |
| 431c70fdfa45fadf… | 20,898 | 2014-Aug-11 02:05:13 | +20.00000000 | 49560.06290000 |
| cb6c7e6162c526ff… | 20,900 | 2014-Aug-11 02:07:03 | +20.00000000 | 49580.06290000 |
| c631e95d38d4ffb9… | 20,901 | 2014-Aug-11 02:07:13 | +20.00000000 | 49600.06290000 |
| f70f903f606bfd01… | 20,902 | 2014-Aug-11 02:08:47 | +20.00060000 | 49620.06350000 |
| 7dba0ec14469298a… | 20,902 | 2014-Aug-11 02:08:47 | -520.00010000 | 49100.06340000 |
| c8dda16bd788728f… | 20,902 | 2014-Aug-11 02:08:47 | -60.00010000 | 49040.06330000 |
| a03bfb73970135bf… | 20,902 | 2014-Aug-11 02:08:47 | -20.00000000 | 49020.06330000 |
| 453f2d8538eb0308… | 20,903 | 2014-Aug-11 02:11:22 | +20.00000000 | 49040.06330000 |
| 21fc704ea40ef9f3… | 20,904 | 2014-Aug-11 02:15:30 | +20.00010000 | 49060.06340000 |
| 2f0cb395cbe63583… | 20,905 | 2014-Aug-11 02:24:37 | +20.00020000 | 49080.06360000 |
| adaab41138e16619… | 20,906 | 2014-Aug-11 02:24:47 | +20.00000000 | 49100.06360000 |
| 1cc4cb72d10b8ff9… | 20,907 | 2014-Aug-11 02:27:58 | +20.00010000 | 49120.06370000 |
| e5f701a073178430… | 20,908 | 2014-Aug-11 02:31:22 | +20.00000000 | 49140.06370000 |
| 984b433149a4dbdb… | 20,910 | 2014-Aug-11 02:34:47 | +20.00000000 | 49160.06370000 |
| 2e002706069bfff4… | 20,911 | 2014-Aug-11 02:39:43 | +20.00020000 | 49180.06390000 |
| 558fdd1f9f751a1e… | 20,912 | 2014-Aug-11 02:40:26 | +20.00000000 | 49200.06390000 |
| cd5635bce95237af… | 20,913 | 2014-Aug-11 02:42:53 | +20.00000000 | 49220.06390000 |
| fad8f6d3fb205811… | 20,914 | 2014-Aug-11 02:43:39 | +20.00000000 | 49240.06390000 |
| 20c14a6246c0e2fb… | 20,915 | 2014-Aug-11 02:43:42 | +20.00000000 | 49260.06390000 |
| ff32cd519f0fb5dc… | 20,916 | 2014-Aug-11 02:44:03 | +20.00000000 | 49280.06390000 |
| 1f0d787e2ace70c3… | 20,917 | 2014-Aug-11 02:44:19 | +20.00000000 | 49300.06390000 |
| e378b89bdab67f90… | 20,918 | 2014-Aug-11 02:44:52 | +20.00010000 | 49320.06400000 |
| df35d2c8a7ce3e65… | 20,918 | 2014-Aug-11 02:44:52 | -60.00010000 | 49260.06390000 |
| 8ffbf23712f5caa1… | 20,919 | 2014-Aug-11 02:45:20 | +20.00000000 | 49280.06390000 |
| 445e57736568c79f… | 20,920 | 2014-Aug-11 02:45:59 | +20.00000000 | 49300.06390000 |
| 6e09bb1eaf599151… | 20,922 | 2014-Aug-11 02:51:41 | +20.00020000 | 49320.06410000 |
| 5f9d98fbce70c575… | 20,922 | 2014-Aug-11 02:51:41 | -40.00010000 | 49280.06400000 |
| 8162741bbcba2dbd… | 20,924 | 2014-Aug-11 02:51:57 | +20.00000000 | 49300.06400000 |
| 56a23b913e40247d… | 20,925 | 2014-Aug-11 02:52:41 | +20.00000000 | 49320.06400000 |
| ebc66a7e5309a319… | 20,926 | 2014-Aug-11 02:52:55 | +20.00000000 | 49340.06400000 |
| ab67ce3e6438fde0… | 20,927 | 2014-Aug-11 02:54:31 | +20.00010000 | 49360.06410000 |
| 211c982b2358525f… | 20,927 | 2014-Aug-11 02:54:31 | -20.00000000 | 49340.06410000 |
| 687f4291f1aa2719… | 20,927 | 2014-Aug-11 02:54:31 | -20.00000000 | 49320.06410000 |
| b0e52e5ed407e3f5… | 20,928 | 2014-Aug-11 02:55:42 | +20.00000000 | 49340.06410000 |
| e6fe729f54f1044c… | 20,929 | 2014-Aug-11 02:58:33 | +20.00030000 | 49360.06440000 |
| cf70e304b8056575… | 20,930 | 2014-Aug-11 02:59:58 | +20.00000000 | 49380.06440000 |
| 87ca65b12fa5b50e… | 20,931 | 2014-Aug-11 03:00:04 | +20.00000000 | 49400.06440000 |
| bd9a7d0462241519… | 20,932 | 2014-Aug-11 03:00:37 | +20.00000000 | 49420.06440000 |
| 7a4b38358ec4db77… | 20,933 | 2014-Aug-11 03:01:53 | -40.00050000 | 49380.06390000 |
| 2a36eec32914136c… | 20,935 | 2014-Aug-11 03:06:21 | +20.00000000 | 49400.06390000 |
| f3bdbe945b070d8a… | 20,936 | 2014-Aug-11 03:07:36 | +20.00010000 | 49420.06400000 |
| 39c38a19d19f3dfa… | 20,937 | 2014-Aug-11 03:07:51 | +20.00000000 | 49440.06400000 |
| 5d53bca57eb54c92… | 20,938 | 2014-Aug-11 03:08:02 | +20.00000000 | 49460.06400000 |
| 99cc004aff369724… | 20,939 | 2014-Aug-11 03:08:22 | +20.00000000 | 49480.06400000 |
| 9b8b772ec2b863d3… | 20,941 | 2014-Aug-11 03:09:45 | +20.00000000 | 49500.06400000 |
| b6d93156e39658be… | 20,941 | 2014-Aug-11 03:09:45 | -20.00000000 | 49480.06400000 |
| 1c7f6fa93ff4042d… | 20,941 | 2014-Aug-11 03:09:45 | -20.00000000 | 49460.06400000 |
| 44cfdc46667e8c9d… | 20,943 | 2014-Aug-11 03:10:46 | +20.00000000 | 49480.06400000 |
| a138ac35754cca76… | 20,944 | 2014-Aug-11 03:12:15 | +20.00040000 | 49500.06440000 |
| db5c5c9a619e894b… | 20,944 | 2014-Aug-11 03:12:15 | -60.00020000 | 49440.06420000 |
| 67541bef7243c202… | 20,945 | 2014-Aug-11 03:12:44 | +20.00000000 | 49460.06420000 |
| 514d63d18059f0ca… | 20,946 | 2014-Aug-11 03:13:07 | +20.00010000 | 49480.06430000 |
| 60d6477de356ee90… | 20,947 | 2014-Aug-11 03:16:59 | +20.00000000 | 49500.06430000 |
| 5b1ec4f9a80fd08e… | 20,948 | 2014-Aug-11 03:17:36 | +20.00000000 | 49520.06430000 |
| 5d54bfcde881720f… | 20,949 | 2014-Aug-11 03:20:29 | +20.00000000 | 49540.06430000 |
| dc0505a4241624ec… | 20,950 | 2014-Aug-11 03:21:46 | +20.00010000 | 49560.06440000 |
| f3a0165fea77554b… | 20,952 | 2014-Aug-11 03:26:26 | +20.00010000 | 49580.06450000 |
| 46844d2691f911c6… | 20,953 | 2014-Aug-11 03:28:47 | +20.00000000 | 49600.06450000 |
| 352d667476c9e579… | 20,954 | 2014-Aug-11 03:29:50 | +20.00000000 | 49620.06450000 |
| 0fe9d487ab444f89… | 20,955 | 2014-Aug-11 03:31:13 | +20.00010000 | 49640.06460000 |
| 8d7d59debfe29719… | 20,957 | 2014-Aug-11 03:34:01 | +20.00000000 | 49660.06460000 |
| 2f005b52163d58d7… | 20,958 | 2014-Aug-11 03:36:32 | +20.00000000 | 49680.06460000 |
| 020521318b6eeacc… | 20,958 | 2014-Aug-11 03:36:32 | -60.00020000 | 49620.06440000 |
| 6549042ab1c82ea5… | 20,958 | 2014-Aug-11 03:36:32 | -20.00000000 | 49600.06440000 |
| 718c85291069dfdf… | 20,958 | 2014-Aug-11 03:36:32 | -20.00000000 | 49580.06440000 |
| 6e9d15a59a61591d… | 20,959 | 2014-Aug-11 03:39:04 | +20.00000000 | 49600.06440000 |
| 4ee7be982180e5af… | 20,960 | 2014-Aug-11 03:40:03 | +20.00000000 | 49620.06440000 |
| 09ea26bad42a16c3… | 20,961 | 2014-Aug-11 03:42:51 | +20.00000000 | 49640.06440000 |
| 2ad91131929d4938… | 20,963 | 2014-Aug-11 03:43:52 | +20.00000000 | 49660.06440000 |
| c47ad74e2eecf59a… | 20,964 | 2014-Aug-11 03:44:01 | +20.00000000 | 49680.06440000 |
| e45acd90c2232d59… | 20,965 | 2014-Aug-11 03:44:03 | +20.00000000 | 49700.06440000 |
| 8b5e5b3c7849f161… | 20,966 | 2014-Aug-11 03:44:10 | +20.00000000 | 49720.06440000 |
| 2d59ae55a4a8099c… | 20,969 | 2014-Aug-11 03:47:57 | +20.00000000 | 49740.06440000 |
| 123a9a3516c8d86c… | 20,972 | 2014-Aug-11 03:50:31 | +20.00000000 | 49760.06440000 |
| 264cbf3edc27d561… | 20,973 | 2014-Aug-11 03:55:49 | +20.00010000 | 49780.06450000 |
| 6dc5d074265160f3… | 20,973 | 2014-Aug-11 03:55:49 | -60.00020000 | 49720.06430000 |
| 1eb48b98c10b7ea2… | 20,974 | 2014-Aug-11 03:56:32 | +20.00000000 | 49740.06430000 |
| e50458e914bb186c… | 20,975 | 2014-Aug-11 03:59:34 | +20.00000000 | 49760.06430000 |
| dd7812c960d2554e… | 20,976 | 2014-Aug-11 03:59:52 | +20.00000000 | 49780.06430000 |
| 2028e8fa0fad6ed4… | 20,978 | 2014-Aug-11 04:08:08 | +20.00010000 | 49800.06440000 |
| d6e59229df60a6ce… | 20,981 | 2014-Aug-11 04:10:12 | +20.00000000 | 49820.06440000 |
| 73d23c0e9b6c8965… | 20,982 | 2014-Aug-11 04:11:17 | +20.00000000 | 49840.06440000 |
| b10683d94bb17f2c… | 20,983 | 2014-Aug-11 04:12:39 | +20.00000000 | 49860.06440000 |
| 6978eb9d24a43ce5… | 20,985 | 2014-Aug-11 04:17:59 | +20.00000000 | 49880.06440000 |
| 8d6468f490eb3923… | 20,986 | 2014-Aug-11 04:20:32 | +20.00000000 | 49900.06440000 |
| 10b9818b06138519… | 20,987 | 2014-Aug-11 04:27:33 | +20.00000000 | 49920.06440000 |
| 5306a9032019935c… | 20,988 | 2014-Aug-11 04:28:21 | +20.00000000 | 49940.06440000 |
| a05ce1b637bf3b72… | 20,989 | 2014-Aug-11 04:28:41 | +20.00000000 | 49960.06440000 |
| 72090a2a4e01722d… | 20,990 | 2014-Aug-11 04:29:03 | -60.00020000 | 49900.06420000 |
| 9811f0291579c896… | 20,992 | 2014-Aug-11 04:31:46 | +20.00010000 | 49920.06430000 |
| 566d1b7d2ebedb2a… | 20,994 | 2014-Aug-11 04:35:11 | +20.00000000 | 49940.06430000 |
| bd65e14a549ba37f… | 20,995 | 2014-Aug-11 04:36:27 | +20.00000000 | 49960.06430000 |
| 776c1d6563ceaf6f… | 20,997 | 2014-Aug-11 04:39:46 | +20.00020000 | 49980.06450000 |
| 1e483893fae8af05… | 20,999 | 2014-Aug-11 04:44:28 | +20.00000000 | 50000.06450000 |
| dddba36a34562909… | 21,000 | 2014-Aug-11 04:46:54 | +20.00010000 | 50020.06460000 |
| ec35e065463bd234… | 21,001 | 2014-Aug-11 04:47:47 | +20.00000000 | 50040.06460000 |
| 064def117f367668… | 21,003 | 2014-Aug-11 04:49:32 | +20.00010000 | 50060.06470000 |
| dce5c0e90c12dafe… | 21,004 | 2014-Aug-11 04:49:57 | +20.00000000 | 50080.06470000 |
| 48eccd16b4a46d07… | 21,005 | 2014-Aug-11 04:50:01 | +20.00000000 | 50100.06470000 |
| 1a91d4f46f559bda… | 21,008 | 2014-Aug-11 04:53:13 | +20.00010000 | 50120.06480000 |
| 1d812b7deedcf0fe… | 21,008 | 2014-Aug-11 04:53:13 | -60.00020000 | 50060.06460000 |
| 26fa09eb565dd076… | 21,008 | 2014-Aug-11 04:53:13 | -20.00000000 | 50040.06460000 |
| 39addbe66aff0c2c… | 21,009 | 2014-Aug-11 04:54:21 | +20.00000000 | 50060.06460000 |
| 56531a8340d9f4d4… | 21,010 | 2014-Aug-11 05:02:16 | +20.00000000 | 50080.06460000 |
| 51d2cd8eb8ec0bd4… | 21,010 | 2014-Aug-11 05:02:16 | -20.00010000 | 50060.06450000 |
| b81d33a7b77571d8… | 21,011 | 2014-Aug-11 05:03:21 | +20.00000000 | 50080.06450000 |
| a7c13e4df478f0c1… | 21,012 | 2014-Aug-11 05:04:50 | +20.00000000 | 50100.06450000 |
| b67de61990114450… | 21,013 | 2014-Aug-11 05:06:17 | +20.00180000 | 50120.06630000 |
| 3ce4fbfaec89d043… | 21,013 | 2014-Aug-11 05:06:17 | -2300.00030000 | 47820.06600000 |
| a195a828a1f16182… | 21,014 | 2014-Aug-11 05:06:36 | +20.00010000 | 47840.06610000 |
| 85644ae41d67a0dc… | 21,015 | 2014-Aug-11 05:06:48 | +20.00000000 | 47860.06610000 |
| d06b34db2b85a52f… | 21,016 | 2014-Aug-11 05:07:08 | +20.00010000 | 47880.06620000 |
| aa6ddd6434ad6a1b… | 21,017 | 2014-Aug-11 05:09:52 | +20.00000000 | 47900.06620000 |
| 73d56e70b796e0e8… | 21,018 | 2014-Aug-11 05:10:51 | +20.00000000 | 47920.06620000 |
| d2b55d86da8b6681… | 21,019 | 2014-Aug-11 05:17:08 | +20.00000000 | 47940.06620000 |
| 18c120145614d16c… | 21,019 | 2014-Aug-11 05:17:08 | -100.00060000 | 47840.06560000 |
| 4a98eaf05328c7a9… | 21,020 | 2014-Aug-11 05:17:53 | +20.00000000 | 47860.06560000 |
| 48dfdb5a7be57b43… | 21,022 | 2014-Aug-11 05:23:34 | +20.00000000 | 47880.06560000 |
| 124358e9339d4fa8… | 21,024 | 2014-Aug-11 05:28:58 | -100.00020000 | 47780.06540000 |
| 84feaeb65ed2aa3c… | 21,024 | 2014-Aug-11 05:28:58 | -60.00010000 | 47720.06530000 |
| 4c198b3b9708f42d… | 21,025 | 2014-Aug-11 05:30:53 | +20.00000000 | 47740.06530000 |
| 4907bd99e3856c04… | 21,026 | 2014-Aug-11 05:31:06 | +20.00000000 | 47760.06530000 |
| fc7ac9fd9f8dda26… | 21,029 | 2014-Aug-11 05:35:29 | +20.00000000 | 47780.06530000 |
| fefb9c0bb9320df1… | 21,030 | 2014-Aug-11 05:38:17 | +20.00010000 | 47800.06540000 |
| 473b90ebc29f5190… | 21,032 | 2014-Aug-11 05:43:40 | +20.00010000 | 47820.06550000 |
| c52bfd9d4459eb6a… | 21,033 | 2014-Aug-11 05:45:50 | +20.00010000 | 47840.06560000 |
| a0666311925337be… | 21,035 | 2014-Aug-11 05:52:14 | +20.00010000 | 47860.06570000 |
| 6bb2d0015d86b306… | 21,037 | 2014-Aug-11 05:57:19 | +20.00000000 | 47880.06570000 |
| df336c61c5b8603a… | 21,038 | 2014-Aug-11 05:58:37 | +20.00000000 | 47900.06570000 |
| 51b2c539775e6f13… | 21,039 | 2014-Aug-11 05:59:00 | +20.00000000 | 47920.06570000 |
| 19ba38e0827998d7… | 21,040 | 2014-Aug-11 06:00:18 | +20.00000000 | 47940.06570000 |
| e76db89c52c3a916… | 21,041 | 2014-Aug-11 06:02:09 | +20.00000000 | 47960.06570000 |
| 791d9c608327a2a3… | 21,042 | 2014-Aug-11 06:02:12 | +20.00000000 | 47980.06570000 |
| dd802d6a84471ab2… | 21,043 | 2014-Aug-11 06:02:24 | +20.00000000 | 48000.06570000 |
| a3a67f04a1e30b2d… | 21,044 | 2014-Aug-11 06:03:00 | +20.00000000 | 48020.06570000 |
| 56701948f6089f83… | 21,046 | 2014-Aug-11 06:06:46 | +20.00010000 | 48040.06580000 |
| f16727677bda5f7b… | 21,046 | 2014-Aug-11 06:06:46 | -80.00020000 | 47960.06560000 |
| 3d06d68fa0fb5766… | 21,047 | 2014-Aug-11 06:08:49 | +20.00000000 | 47980.06560000 |
| 6d727c98580c25ee… | 21,048 | 2014-Aug-11 06:11:03 | +20.00000000 | 48000.06560000 |
| c2fdb1e602add42b… | 21,049 | 2014-Aug-11 06:12:01 | +20.00000000 | 48020.06560000 |
| a0c6b03da3d1372e… | 21,050 | 2014-Aug-11 06:12:54 | +20.00000000 | 48040.06560000 |
| 7611fd1e129afece… | 21,051 | 2014-Aug-11 06:19:42 | +20.00010000 | 48060.06570000 |
| bd508036fd22b117… | 21,052 | 2014-Aug-11 06:21:41 | +20.00000000 | 48080.06570000 |
| fe14f285895e8d14… | 21,054 | 2014-Aug-11 06:23:05 | +20.00000000 | 48100.06570000 |
| 5d37ea91e95806e4… | 21,055 | 2014-Aug-11 06:23:46 | +20.00000000 | 48120.06570000 |
| efe95bdfc7eda7c7… | 21,056 | 2014-Aug-11 06:23:55 | +20.00000000 | 48140.06570000 |
| e4e6e30c520918fc… | 21,057 | 2014-Aug-11 06:25:46 | +20.00010000 | 48160.06580000 |
| c9f39fc48957e7eb… | 21,058 | 2014-Aug-11 06:28:36 | +20.00010000 | 48180.06590000 |
| 0b54ade3fa6e6886… | 21,058 | 2014-Aug-11 06:28:36 | -100.00020000 | 48080.06570000 |
| 618634bfbfb47f33… | 21,058 | 2014-Aug-11 06:28:36 | -20.00000000 | 48060.06570000 |
| 1175f4f891f0f866… | 21,061 | 2014-Aug-11 06:31:48 | +20.00060000 | 48080.06630000 |
| 0863722134f8b056… | 21,061 | 2014-Aug-11 06:31:48 | -500.00000000 | 47580.06630000 |
| fbdd0e5b68087cdd… | 21,062 | 2014-Aug-11 06:32:52 | +20.00000000 | 47600.06630000 |
| 27178c4943da1d34… | 21,064 | 2014-Aug-11 06:34:55 | +20.00000000 | 47620.06630000 |
| ab9eef528ae5887c… | 21,065 | 2014-Aug-11 06:36:59 | +20.00030000 | 47640.06660000 |
| 8d68ad1a9b747bd4… | 21,065 | 2014-Aug-11 06:36:59 | -60.00000000 | 47580.06660000 |
| cb2dd2f98c39a0a3… | 21,067 | 2014-Aug-11 06:47:02 | +20.00000000 | 47600.06660000 |
| 4937acf20c5079e4… | 21,068 | 2014-Aug-11 06:47:42 | +20.00000000 | 47620.06660000 |
| b390212191f82732… | 21,070 | 2014-Aug-11 06:48:56 | +20.00000000 | 47640.06660000 |
| b0e68d2af5fce7b5… | 21,071 | 2014-Aug-11 06:49:17 | +20.00000000 | 47660.06660000 |
| 44beed805a672ea6… | 21,073 | 2014-Aug-11 06:49:47 | +20.00000000 | 47680.06660000 |
| 0cd6ee080466e554… | 21,074 | 2014-Aug-11 06:50:20 | +20.00000000 | 47700.06660000 |
| 110c4fc447994a3e… | 21,076 | 2014-Aug-11 06:52:09 | -20.00020000 | 47680.06640000 |
| c4385afc0fea86d4… | 21,077 | 2014-Aug-11 06:53:24 | +20.00000000 | 47700.06640000 |
| 0fe40dd7d0ea3871… | 21,078 | 2014-Aug-11 06:54:26 | +20.00000000 | 47720.06640000 |
| da477c57f54c5c79… | 21,080 | 2014-Aug-11 06:55:13 | +20.00010000 | 47740.06650000 |
| 81c4303ace29c941… | 21,080 | 2014-Aug-11 06:55:13 | -40.00010000 | 47700.06640000 |
| 0e089c476f48ab7b… | 21,080 | 2014-Aug-11 06:55:13 | -40.00000000 | 47660.06640000 |
| 18995c494c9e1052… | 21,080 | 2014-Aug-11 06:55:13 | -20.00000000 | 47640.06640000 |
| 2beb650a7b6a0f34… | 21,082 | 2014-Aug-11 07:00:13 | +20.00000000 | 47660.06640000 |
| 710b12f3e67888fc… | 21,083 | 2014-Aug-11 07:06:31 | +20.00000000 | 47680.06640000 |
| 797068dca2a503b2… | 21,084 | 2014-Aug-11 07:06:49 | +20.00000000 | 47700.06640000 |
| 02e7026f7be57ab5… | 21,085 | 2014-Aug-11 07:07:23 | +20.00000000 | 47720.06640000 |
| 4c5284f6722f74b2… | 21,086 | 2014-Aug-11 07:09:21 | +20.00000000 | 47740.06640000 |
| d418081867f121a2… | 21,088 | 2014-Aug-11 07:14:41 | +20.00000000 | 47760.06640000 |
| 43a5941a17501b3e… | 21,089 | 2014-Aug-11 07:15:27 | +20.00000000 | 47780.06640000 |
| 965577465a33f06c… | 21,090 | 2014-Aug-11 07:18:04 | +20.00000000 | 47800.06640000 |
| a6e6e1f74f98d8fe… | 21,091 | 2014-Aug-11 07:22:28 | +20.00010000 | 47820.06650000 |
| ca4677404c827ce6… | 21,092 | 2014-Aug-11 07:22:31 | +20.00000000 | 47840.06650000 |
| 421630fcdb6400f6… | 21,093 | 2014-Aug-11 07:22:39 | +20.00000000 | 47860.06650000 |
| 94facd79977b2593… | 21,095 | 2014-Aug-11 07:25:11 | +20.00000000 | 47880.06650000 |
| 28deaec9964950f6… | 21,096 | 2014-Aug-11 07:26:21 | +20.00050000 | 47900.06700000 |
| 6c9b98e499fd354c… | 21,096 | 2014-Aug-11 07:26:21 | -520.00020000 | 47380.06680000 |
| 45fc6d75ce3ba006… | 21,096 | 2014-Aug-11 07:26:21 | -80.00050000 | 47300.06630000 |
| 104869ce451e1583… | 21,097 | 2014-Aug-11 07:26:44 | +20.00000000 | 47320.06630000 |
| ea6420ebeeb4d5f9… | 21,098 | 2014-Aug-11 07:27:20 | +20.00000000 | 47340.06630000 |
| 807185382bd3d92d… | 21,099 | 2014-Aug-11 07:27:27 | +20.00000000 | 47360.06630000 |
| a5a69dea26bf4b08… | 21,100 | 2014-Aug-11 07:30:54 | +20.00000000 | 47380.06630000 |
| d68bc51cc5ad95c5… | 21,101 | 2014-Aug-11 07:31:23 | +20.00000000 | 47400.06630000 |
| e4b107e2607f3b52… | 21,102 | 2014-Aug-11 07:31:36 | +20.00010000 | 47420.06640000 |
| c65a42aa5c97f0dc… | 21,103 | 2014-Aug-11 07:31:50 | +20.00000000 | 47440.06640000 |
| 4ce6fbadfcd8ac95… | 21,104 | 2014-Aug-11 07:33:37 | +20.00020000 | 47460.06660000 |
| d621189dfb828dd4… | 21,104 | 2014-Aug-11 07:33:37 | -100.00020000 | 47360.06640000 |
| cc225585ebba8250… | 21,105 | 2014-Aug-11 07:33:41 | +20.00000000 | 47380.06640000 |
| fd718dd626a70c9a… | 21,106 | 2014-Aug-11 07:34:13 | +20.00000000 | 47400.06640000 |
| 9ea4e4eb799ecb03… | 21,107 | 2014-Aug-11 07:34:29 | +20.00000000 | 47420.06640000 |
| 7d8954d87f89f0ba… | 21,108 | 2014-Aug-11 07:34:48 | +20.00000000 | 47440.06640000 |
| 5feb7593f550c812… | 21,109 | 2014-Aug-11 07:37:28 | +20.00000000 | 47460.06640000 |
| 7c5f425afda96e97… | 21,111 | 2014-Aug-11 07:42:31 | +20.00010000 | 47480.06650000 |
| ff28336db15adaf6… | 21,111 | 2014-Aug-11 07:42:31 | -20.01000000 | 47460.05650000 |
| 21c72e966e6ff5f9… | 21,112 | 2014-Aug-11 07:42:54 | +20.00000000 | 47480.05650000 |
| 236f52a30c1584a1… | 21,113 | 2014-Aug-11 07:43:48 | +20.00010000 | 47500.05660000 |
| cbf91d85c06728f7… | 21,115 | 2014-Aug-11 07:44:38 | +20.00000000 | 47520.05660000 |
| e5f0adbd2d7d2963… | 21,116 | 2014-Aug-11 07:45:50 | +20.00000000 | 47540.05660000 |
| 9325739dd7b1cf07… | 21,118 | 2014-Aug-11 07:50:40 | +20.00010000 | 47560.05670000 |
| 56abd6efdc6fb60b… | 21,118 | 2014-Aug-11 07:50:40 | -40.00020000 | 47520.05650000 |
| 5d91fbbbab47d1b7… | 21,119 | 2014-Aug-11 07:51:42 | +20.00010000 | 47540.05660000 |
| 721820182da9a22e… | 21,123 | 2014-Aug-11 07:56:57 | +20.00010000 | 47560.05670000 |
| 66047e2661c09a0b… | 21,124 | 2014-Aug-11 07:58:13 | +20.00000000 | 47580.05670000 |
| 6ce94d52066d6105… | 21,125 | 2014-Aug-11 08:00:20 | +20.00010000 | 47600.05680000 |
| e0a955c1a164a29d… | 21,126 | 2014-Aug-11 08:03:09 | +20.00000000 | 47620.05680000 |
| 2b44ab45edac8b04… | 21,128 | 2014-Aug-11 08:05:11 | +20.00000000 | 47640.05680000 |
| 6782b4caa239fbb4… | 21,128 | 2014-Aug-11 08:05:11 | -40.00010000 | 47600.05670000 |
| 6034776f4ce253da… | 21,129 | 2014-Aug-11 08:12:02 | +20.00000000 | 47620.05670000 |
| 9150558f7064c54f… | 21,130 | 2014-Aug-11 08:15:01 | +20.00020000 | 47640.05690000 |
| 0e2a1528660ff6d3… | 21,131 | 2014-Aug-11 08:15:18 | +20.00000000 | 47660.05690000 |
| 1fc7c12ac842c5c1… | 21,132 | 2014-Aug-11 08:15:50 | +20.00010000 | 47680.05700000 |
| ece31f672752fb5b… | 21,134 | 2014-Aug-11 08:19:16 | +20.00000000 | 47700.05700000 |
| f0a186fd57499f63… | 21,135 | 2014-Aug-11 08:20:31 | +20.00000000 | 47720.05700000 |
| 9c38f5520d5d03d6… | 21,136 | 2014-Aug-11 08:20:40 | +20.00000000 | 47740.05700000 |
| d6260ab515a59957… | 21,137 | 2014-Aug-11 08:21:14 | +20.00010000 | 47760.05710000 |
| f02727ce151f1a8c… | 21,137 | 2014-Aug-11 08:21:14 | -60.00050000 | 47700.05660000 |
| 39fce1d4ac80b37f… | 21,140 | 2014-Aug-11 08:26:51 | +20.00000000 | 47720.05660000 |
| 7b1b0a787d28e91b… | 21,143 | 2014-Aug-11 08:30:59 | +20.00000000 | 47740.05660000 |
| 93328f12b348ddd1… | 21,144 | 2014-Aug-11 08:31:37 | +20.00000000 | 47760.05660000 |
| f5de752ee6247250… | 21,145 | 2014-Aug-11 08:33:47 | +20.00000000 | 47780.05660000 |
| 0a52d02ae1869e84… | 21,146 | 2014-Aug-11 08:34:20 | +20.00000000 | 47800.05660000 |
| b6b3e222d585f805… | 21,147 | 2014-Aug-11 08:36:05 | +20.00010000 | 47820.05670000 |
| 5d28d4b18585d849… | 21,148 | 2014-Aug-11 08:36:24 | +20.00000000 | 47840.05670000 |
| 217e854f4d0c746f… | 21,150 | 2014-Aug-11 08:40:19 | +20.00000000 | 47860.05670000 |
| da34d8482b4c782a… | 21,151 | 2014-Aug-11 08:40:56 | +20.00000000 | 47880.05670000 |
| 5f01c8a6f433396a… | 21,152 | 2014-Aug-11 08:43:42 | +20.00000000 | 47900.05670000 |
| 55d692973bc0af3f… | 21,152 | 2014-Aug-11 08:43:42 | -100.00080000 | 47800.05590000 |
| 689cf14335133dce… | 21,153 | 2014-Aug-11 08:46:29 | +20.00000000 | 47820.05590000 |
| 5ea058ecc2c87a67… | 21,154 | 2014-Aug-11 08:50:47 | +20.00000000 | 47840.05590000 |
| 5bed19bb61ceb0b4… | 21,155 | 2014-Aug-11 08:56:48 | +20.00010000 | 47860.05600000 |
| 86bc4ce914b45071… | 21,157 | 2014-Aug-11 08:57:32 | +20.00000000 | 47880.05600000 |
| dda52c2795a2cf6a… | 21,158 | 2014-Aug-11 08:59:41 | +20.00000000 | 47900.05600000 |
| 3dc2c8e824f59608… | 21,158 | 2014-Aug-11 08:59:41 | -60.00020000 | 47840.05580000 |
| 20cfe0493b20b3d4… | 21,159 | 2014-Aug-11 09:02:27 | +20.00010000 | 47860.05590000 |
| 78098a7de2ea2421… | 21,160 | 2014-Aug-11 09:03:24 | +20.00000000 | 47880.05590000 |
| 9e84dc3c3eb022f5… | 21,161 | 2014-Aug-11 09:04:17 | +20.00000000 | 47900.05590000 |
| 77f91eba47d84fa4… | 21,162 | 2014-Aug-11 09:04:26 | +20.00000000 | 47920.05590000 |
| 57d3b84f8cbebdaf… | 21,163 | 2014-Aug-11 09:05:49 | +20.00010000 | 47940.05600000 |
| 067ddd5cf8a56225… | 21,164 | 2014-Aug-11 09:06:24 | +20.00000000 | 47960.05600000 |
| 8c2ccb53ba11ac72… | 21,165 | 2014-Aug-11 09:06:44 | -20.00010000 | 47940.05590000 |
| f3904e94528d7618… | 21,166 | 2014-Aug-11 09:10:04 | +20.00010000 | 47960.05600000 |
| 6cc56f30daf8599e… | 21,167 | 2014-Aug-11 09:11:01 | +20.00000000 | 47980.05600000 |
| d219d0b6a8b61528… | 21,168 | 2014-Aug-11 09:11:33 | +20.00000000 | 48000.05600000 |
| 221a54d7f81b370f… | 21,169 | 2014-Aug-11 09:13:11 | +20.00000000 | 48020.05600000 |
| a207a746f7779829… | 21,170 | 2014-Aug-11 09:14:30 | +20.00000000 | 48040.05600000 |
| 4f8ef7cfe8ec2d2f… | 21,171 | 2014-Aug-11 09:14:50 | +20.00000000 | 48060.05600000 |
| b7b54c9d651e4e48… | 21,172 | 2014-Aug-11 09:14:55 | +20.00000000 | 48080.05600000 |
| 7cc0987537b5e31c… | 21,173 | 2014-Aug-11 09:15:17 | +20.00000000 | 48100.05600000 |
| a71ef1f5a0ffdfa5… | 21,174 | 2014-Aug-11 09:15:21 | +20.00000000 | 48120.05600000 |
| 6b145e50052dc8ea… | 21,175 | 2014-Aug-11 09:17:23 | +20.00010000 | 48140.05610000 |
| ee45d3fd9ef97510… | 21,176 | 2014-Aug-11 09:18:44 | +20.00010000 | 48160.05620000 |
| ae00c703576bce27… | 21,177 | 2014-Aug-11 09:19:05 | +20.00000000 | 48180.05620000 |
| 24e580cb22442de6… | 21,179 | 2014-Aug-11 09:20:01 | +20.00000000 | 48200.05620000 |
| cf7cb361f72e6f30… | 21,180 | 2014-Aug-11 09:20:18 | +20.00000000 | 48220.05620000 |
| 28996855673a2fd3… | 21,181 | 2014-Aug-11 09:21:41 | +20.00010000 | 48240.05630000 |
| e2aeb92b8a8697a6… | 21,181 | 2014-Aug-11 09:21:41 | -60.00030000 | 48180.05600000 |
| b103cf1f62d0c303… | 21,182 | 2014-Aug-11 09:22:36 | +20.00000000 | 48200.05600000 |
| 8d9af99589f9d4d0… | 21,183 | 2014-Aug-11 09:23:36 | +20.00010000 | 48220.05610000 |
| a4f0c17a920163ac… | 21,184 | 2014-Aug-11 09:23:49 | +20.00000000 | 48240.05610000 |
| 1f7837b14e3bd503… | 21,185 | 2014-Aug-11 09:25:26 | -100.00050000 | 48140.05560000 |
| 75a259e624ea65bc… | 21,186 | 2014-Aug-11 09:26:09 | +20.00000000 | 48160.05560000 |
| 39848ff015c6ed20… | 21,187 | 2014-Aug-11 09:28:08 | +20.00010000 | 48180.05570000 |
| d1751ef39b7ba624… | 21,188 | 2014-Aug-11 09:28:30 | +20.00000000 | 48200.05570000 |
| b9d79548fa9c61d4… | 21,189 | 2014-Aug-11 09:29:17 | +20.00000000 | 48220.05570000 |
| 50dfc105c688219d… | 21,190 | 2014-Aug-11 09:30:50 | +20.00010000 | 48240.05580000 |
| 7d80b3937c882705… | 21,191 | 2014-Aug-11 09:31:41 | +20.00010000 | 48260.05590000 |
| 623112ba747de337… | 21,193 | 2014-Aug-11 09:35:13 | +20.00010000 | 48280.05600000 |
| 0fd2ade04ba941a6… | 21,194 | 2014-Aug-11 09:35:29 | +20.00000000 | 48300.05600000 |
| e0abfb1afb576dd6… | 21,195 | 2014-Aug-11 09:36:29 | +20.00000000 | 48320.05600000 |
| 799349ec029e47ea… | 21,196 | 2014-Aug-11 09:39:59 | +20.00000000 | 48340.05600000 |
| fe26f73592d0add5… | 21,196 | 2014-Aug-11 09:39:59 | -100.00040000 | 48240.05560000 |
| 7cdf2bace3a33a6f… | 21,196 | 2014-Aug-11 09:39:59 | -20.00000000 | 48220.05560000 |
| 24c6bedc319cbc5f… | 21,197 | 2014-Aug-11 09:40:10 | +20.00000000 | 48240.05560000 |
| 7aa6210429f50fdc… | 21,198 | 2014-Aug-11 09:41:06 | +20.00000000 | 48260.05560000 |
| 4f118cb6f9cb982e… | 21,199 | 2014-Aug-11 09:43:09 | +20.00010000 | 48280.05570000 |
| e2fceb6e5e64c8cc… | 21,200 | 2014-Aug-11 09:43:26 | +20.00000000 | 48300.05570000 |
| 327b4bab2aea277e… | 21,201 | 2014-Aug-11 09:45:20 | +20.00010000 | 48320.05580000 |
| ce00024d4df8bf9e… | 21,202 | 2014-Aug-11 09:45:43 | +20.00000000 | 48340.05580000 |
| 986a176e166a54e9… | 21,203 | 2014-Aug-11 09:48:32 | +20.00000000 | 48360.05580000 |
| 161adb247de90f8c… | 21,204 | 2014-Aug-11 09:49:26 | +20.00000000 | 48380.05580000 |
| baa925f04eb0298d… | 21,205 | 2014-Aug-11 09:52:36 | +20.00000000 | 48400.05580000 |
| dc624181840a16a0… | 21,205 | 2014-Aug-11 09:52:36 | -40.00010000 | 48360.05570000 |
| 3474249fbd8c283d… | 21,206 | 2014-Aug-11 09:52:59 | +20.00000000 | 48380.05570000 |
| 7bac84a4edbf9680… | 21,207 | 2014-Aug-11 09:53:07 | +20.00000000 | 48400.05570000 |
| c1d6fa09e55eba23… | 21,208 | 2014-Aug-11 09:53:29 | +20.00000000 | 48420.05570000 |
| 96e75bd681a2006f… | 21,209 | 2014-Aug-11 09:53:30 | +20.00000000 | 48440.05570000 |
| 3e90336280b81082… | 21,210 | 2014-Aug-11 09:54:22 | +20.00000000 | 48460.05570000 |
| de5da61b3c822f79… | 21,211 | 2014-Aug-11 09:55:33 | +20.00010000 | 48480.05580000 |
| 902b9ad13584f1c4… | 21,212 | 2014-Aug-11 09:57:18 | +20.00000000 | 48500.05580000 |
| 0fa5514bf3d54c16… | 21,213 | 2014-Aug-11 09:57:44 | +20.00000000 | 48520.05580000 |
| 36f9d8dc45ad8bde… | 21,215 | 2014-Aug-11 09:59:01 | +20.00000000 | 48540.05580000 |
| 4cc41324712b6ef4… | 21,216 | 2014-Aug-11 09:59:25 | +20.00000000 | 48560.05580000 |
| df1b4e9c4aec6852… | 21,217 | 2014-Aug-11 10:00:19 | +20.00000000 | 48580.05580000 |
| f37887a5b9b3a1d4… | 21,218 | 2014-Aug-11 10:00:30 | +20.00000000 | 48600.05580000 |
| 54459b47a4b469fe… | 21,220 | 2014-Aug-11 10:01:26 | +20.00000000 | 48620.05580000 |
| ed27ed9fa4ae04c5… | 21,221 | 2014-Aug-11 10:03:54 | +20.00010000 | 48640.05590000 |
| f30e91e67466a6f5… | 21,221 | 2014-Aug-11 10:03:54 | -120.00040000 | 48520.05550000 |
| 96e7a33429f2d3af… | 21,221 | 2014-Aug-11 10:03:54 | -40.00010000 | 48480.05540000 |
| 99655ccea08db1fc… | 21,222 | 2014-Aug-11 10:04:37 | +20.00000000 | 48500.05540000 |
| cff4443ae2a50b04… | 21,225 | 2014-Aug-11 10:07:50 | +20.00000000 | 48520.05540000 |
| 4a3c726a8d392853… | 21,226 | 2014-Aug-11 10:09:19 | +20.00010000 | 48540.05550000 |
| e20b4ada4aff1637… | 21,227 | 2014-Aug-11 10:11:35 | +20.00000000 | 48560.05550000 |
| b59a50505847230d… | 21,228 | 2014-Aug-11 10:13:03 | +20.00000000 | 48580.05550000 |
| eda9d255798b54ef… | 21,229 | 2014-Aug-11 10:13:47 | +20.00000000 | 48600.05550000 |
| 9af6654a29e8ccec… | 21,230 | 2014-Aug-11 10:13:48 | +20.00000000 | 48620.05550000 |
| e3faa9f2aacf5395… | 21,231 | 2014-Aug-11 10:15:10 | +20.00000000 | 48640.05550000 |
| e7838797ab31fa66… | 21,232 | 2014-Aug-11 10:16:37 | +20.00010000 | 48660.05560000 |
| 1291b2f6a9283195… | 21,232 | 2014-Aug-11 10:16:37 | -40.00050000 | 48620.05510000 |
| ffc050ee6d1d94d6… | 21,233 | 2014-Aug-11 10:17:17 | +20.00000000 | 48640.05510000 |
| 24102a44dbcc2adb… | 21,235 | 2014-Aug-11 10:18:53 | +20.00000000 | 48660.05510000 |
| 695ac6244be9cc7e… | 21,236 | 2014-Aug-11 10:19:06 | +20.00000000 | 48680.05510000 |
| 5524c7c62a01c570… | 21,239 | 2014-Aug-11 10:23:07 | +20.00000000 | 48700.05510000 |
| 322900558b0a4798… | 21,240 | 2014-Aug-11 10:24:07 | +20.00000000 | 48720.05510000 |
| 82e80f82706a07f9… | 21,241 | 2014-Aug-11 10:24:24 | +20.00000000 | 48740.05510000 |
| 0a91f1fc823eee79… | 21,242 | 2014-Aug-11 10:24:34 | +20.00000000 | 48760.05510000 |
| ff05ff4486c720f6… | 21,243 | 2014-Aug-11 10:26:52 | +20.00000000 | 48780.05510000 |
| 1156679e0e15349e… | 21,244 | 2014-Aug-11 10:28:35 | +20.00000000 | 48800.05510000 |
| 86e4f7144afebdbc… | 21,245 | 2014-Aug-11 10:31:12 | +20.00020000 | 48820.05530000 |
| 3b9524f388c70f54… | 21,245 | 2014-Aug-11 10:31:12 | -100.02040000 | 48720.03490000 |
| a37209a0822eb233… | 21,246 | 2014-Aug-11 10:34:03 | +20.00000000 | 48740.03490000 |
| ae05fbe03696a2e7… | 21,248 | 2014-Aug-11 10:37:48 | +20.00000000 | 48760.03490000 |
| cc5a9bb08c418bb0… | 21,250 | 2014-Aug-11 10:41:41 | +20.00000000 | 48780.03490000 |
| 40a7606215e2b894… | 21,251 | 2014-Aug-11 10:42:02 | +20.00000000 | 48800.03490000 |
| 89a1ef9c8ec0915f… | 21,252 | 2014-Aug-11 10:45:19 | +20.00000000 | 48820.03490000 |
| c2183b23d774f211… | 21,253 | 2014-Aug-11 10:46:55 | +20.00010000 | 48840.03500000 |
| 1f0189c5840890dd… | 21,254 | 2014-Aug-11 10:47:46 | +20.00000000 | 48860.03500000 |
| 4b5bcde943da81b1… | 21,255 | 2014-Aug-11 10:48:57 | +20.00000000 | 48880.03500000 |
| 18a1de8daec24aa0… | 21,256 | 2014-Aug-11 10:49:14 | +20.00000000 | 48900.03500000 |
| b4114c5c94569f55… | 21,257 | 2014-Aug-11 10:49:28 | +20.00000000 | 48920.03500000 |
| f1db1b75fd875cb6… | 21,258 | 2014-Aug-11 10:49:49 | +20.00000000 | 48940.03500000 |
| d956b3c7c3f119a2… | 21,262 | 2014-Aug-11 10:53:35 | +20.00000000 | 48960.03500000 |
| 23af1ceb58f28a88… | 21,263 | 2014-Aug-11 10:54:36 | +20.00000000 | 48980.03500000 |
| ae9a7f3683d6f47b… | 21,264 | 2014-Aug-11 10:54:40 | +20.00000000 | 49000.03500000 |
| 881cb2a651cfe7d4… | 21,265 | 2014-Aug-11 10:56:03 | +20.00000000 | 49020.03500000 |
| 655a1313d1febd6d… | 21,266 | 2014-Aug-11 10:57:00 | +20.00000000 | 49040.03500000 |
| e6e0e4e8e7f9ccd4… | 21,267 | 2014-Aug-11 10:59:14 | +20.00000000 | 49060.03500000 |
| e9378ac49138cf7e… | 21,268 | 2014-Aug-11 10:59:32 | +20.00000000 | 49080.03500000 |
| 037af2c787ea4a2d… | 21,269 | 2014-Aug-11 11:02:33 | +20.00000000 | 49100.03500000 |
| f0942028488287d8… | 21,269 | 2014-Aug-11 11:02:33 | -60.00020000 | 49040.03480000 |
| 375a2ef17e12db18… | 21,270 | 2014-Aug-11 11:03:53 | +20.00000000 | 49060.03480000 |
| d5e36c0d3c823f72… | 21,271 | 2014-Aug-11 11:04:04 | +20.00000000 | 49080.03480000 |
| df6386fed3757523… | 21,272 | 2014-Aug-11 11:05:34 | +20.00010000 | 49100.03490000 |
| 7bdb1caf981ab652… | 21,272 | 2014-Aug-11 11:05:34 | -60.00020000 | 49040.03470000 |
| 4299e1a47cfbec28… | 21,273 | 2014-Aug-11 11:08:44 | +20.00010000 | 49060.03480000 |
| 67c2286a5fc51dc9… | 21,273 | 2014-Aug-11 11:08:44 | -100.00030000 | 48960.03450000 |
| 01c9ea15f8e486d5… | 21,274 | 2014-Aug-11 11:09:13 | +20.00000000 | 48980.03450000 |
| 0a7f40a43b08d4f0… | 21,276 | 2014-Aug-11 11:11:05 | +20.00000000 | 49000.03450000 |
| a116cbb84bb435c7… | 21,277 | 2014-Aug-11 11:11:28 | +20.00000000 | 49020.03450000 |
| 56470e1999228fc8… | 21,278 | 2014-Aug-11 11:11:44 | +20.00000000 | 49040.03450000 |
| 48682f83385ecb72… | 21,279 | 2014-Aug-11 11:11:44 | +20.00000000 | 49060.03450000 |
| 7e3b08baf2f54134… | 21,280 | 2014-Aug-11 11:13:42 | +20.00010000 | 49080.03460000 |
| 6a9769865768be1c… | 21,280 | 2014-Aug-11 11:13:42 | -20.00000000 | 49060.03460000 |
| fd969970e94d5b85… | 21,281 | 2014-Aug-11 11:13:57 | +20.00000000 | 49080.03460000 |
| 8ca48c0cf5cadf9e… | 21,282 | 2014-Aug-11 11:15:34 | +20.00000000 | 49100.03460000 |
| 02427ff9febcb041… | 21,283 | 2014-Aug-11 11:15:45 | +20.00000000 | 49120.03460000 |
| 2ef886877506d8bb… | 21,285 | 2014-Aug-11 11:18:39 | +20.00000000 | 49140.03460000 |
| 0f44c5166523ffe4… | 21,286 | 2014-Aug-11 11:23:11 | +20.00000000 | 49160.03460000 |
| 6bfcf4fc575b44b7… | 21,288 | 2014-Aug-11 11:26:59 | +20.00000000 | 49180.03460000 |
| 0b0ec74e8a7600a2… | 21,289 | 2014-Aug-11 11:27:41 | +20.00000000 | 49200.03460000 |
| 9c57976a6d3112f1… | 21,290 | 2014-Aug-11 11:31:03 | +20.00010000 | 49220.03470000 |
| 40eae497b8b34e8f… | 21,290 | 2014-Aug-11 11:31:03 | -60.00010000 | 49160.03460000 |
| df6d72c4b8248686… | 21,290 | 2014-Aug-11 11:31:03 | -20.00010000 | 49140.03450000 |
| e64725493c36189d… | 21,291 | 2014-Aug-11 11:32:00 | +20.00000000 | 49160.03450000 |
| 1a3b30f455ea9690… | 21,292 | 2014-Aug-11 11:32:37 | +20.00000000 | 49180.03450000 |
| 9b41b73f3b95b072… | 21,294 | 2014-Aug-11 11:34:12 | +20.00020000 | 49200.03470000 |
| 1e15b681286452d4… | 21,295 | 2014-Aug-11 11:35:08 | +20.00000000 | 49220.03470000 |
| aceba2a71f151484… | 21,296 | 2014-Aug-11 11:37:14 | +20.00000000 | 49240.03470000 |
| 7a5c39de00d6831c… | 21,297 | 2014-Aug-11 11:38:08 | +20.00010000 | 49260.03480000 |
| 048ad521845a345d… | 21,298 | 2014-Aug-11 11:38:33 | +20.00000000 | 49280.03480000 |
| ca22a6319fc0489e… | 21,299 | 2014-Aug-11 11:41:13 | +20.00010000 | 49300.03490000 |
| a75d8b5dc026d7ce… | 21,299 | 2014-Aug-11 11:41:13 | -20.00000000 | 49280.03490000 |
| 834d743e25cb19ee… | 21,300 | 2014-Aug-11 11:41:36 | +20.00000000 | 49300.03490000 |
| 28e60846d251c9e4… | 21,301 | 2014-Aug-11 11:41:37 | +20.00000000 | 49320.03490000 |
| 4bf834445fcd54f2… | 21,302 | 2014-Aug-11 11:44:41 | +20.00180000 | 49340.03670000 |
| e53fa4b945fe150c… | 21,303 | 2014-Aug-11 11:47:03 | +20.00000000 | 49360.03670000 |
| db8438842ce0c0ed… | 21,303 | 2014-Aug-11 11:47:03 | -20.00000000 | 49340.03670000 |
| d0dfcc9976ed7583… | 21,303 | 2014-Aug-11 11:47:03 | -40.00010000 | 49300.03660000 |
| bd758b7b33003aa7… | 21,304 | 2014-Aug-11 11:49:10 | +20.00010000 | 49320.03670000 |
| e4a045113a1f45df… | 21,305 | 2014-Aug-11 11:49:13 | +20.00000000 | 49340.03670000 |
| 730cae64def9c7dc… | 21,306 | 2014-Aug-11 11:50:47 | +20.00000000 | 49360.03670000 |
| d7e6ae3fe95c892f… | 21,307 | 2014-Aug-11 11:51:02 | +20.00000000 | 49380.03670000 |
| 053a2a1471a2b593… | 21,308 | 2014-Aug-11 11:53:48 | +20.00010000 | 49400.03680000 |
| da45b017597b9a9e… | 21,309 | 2014-Aug-11 11:55:37 | +20.00000000 | 49420.03680000 |
| 5712f09198385421… | 21,310 | 2014-Aug-11 11:56:44 | +20.00000000 | 49440.03680000 |
| 93b1fc5aa5ba30b3… | 21,311 | 2014-Aug-11 11:59:04 | +20.00000000 | 49460.03680000 |
| 9e675a51964b4823… | 21,312 | 2014-Aug-11 12:01:49 | +20.00000000 | 49480.03680000 |
| e12314f12186a6d6… | 21,313 | 2014-Aug-11 12:01:59 | +20.00000000 | 49500.03680000 |
| c68ace1fad43fedb… | 21,314 | 2014-Aug-11 12:02:26 | +20.00000000 | 49520.03680000 |
| ff3737858dcd0d24… | 21,315 | 2014-Aug-11 12:02:29 | +20.00000000 | 49540.03680000 |
| b7ed9a587b7433da… | 21,316 | 2014-Aug-11 12:04:15 | +20.00010000 | 49560.03690000 |
| 9b4d68bd866e4467… | 21,316 | 2014-Aug-11 12:04:15 | -40.00020000 | 49520.03670000 |
| 96f98734be399cd3… | 21,317 | 2014-Aug-11 12:04:29 | +20.00000000 | 49540.03670000 |
| f9d867c5bf50144d… | 21,318 | 2014-Aug-11 12:04:42 | +20.00000000 | 49560.03670000 |
| 075c2d749ec24d68… | 21,319 | 2014-Aug-11 12:05:13 | +20.00000000 | 49580.03670000 |
| a8f77093c73bdf9a… | 21,320 | 2014-Aug-11 12:05:53 | +20.00000000 | 49600.03670000 |
| fc3aaaffd4e5da7d… | 21,321 | 2014-Aug-11 12:07:01 | +20.00000000 | 49620.03670000 |
| 9b387f17b925ecda… | 21,322 | 2014-Aug-11 12:09:31 | +20.00000000 | 49640.03670000 |
| ebbe8d985ec3d935… | 21,322 | 2014-Aug-11 12:09:31 | -20.00020000 | 49620.03650000 |
| 71d2109854f4447c… | 21,323 | 2014-Aug-11 12:10:35 | +20.00000000 | 49640.03650000 |
| 4c588b61bbdc8bae… | 21,325 | 2014-Aug-11 12:14:39 | +20.00000000 | 49660.03650000 |
| 4109536dca47bedc… | 21,326 | 2014-Aug-11 12:15:45 | +20.00000000 | 49680.03650000 |
| 377970c94fa4b879… | 21,327 | 2014-Aug-11 12:16:12 | +20.00000000 | 49700.03650000 |
| 01986db746cac3a3… | 21,328 | 2014-Aug-11 12:19:51 | +20.00010000 | 49720.03660000 |
| 1c8b7f89cbb57ef5… | 21,329 | 2014-Aug-11 12:21:52 | +20.00000000 | 49740.03660000 |
| 3136bcb109379825… | 21,330 | 2014-Aug-11 12:23:32 | +20.00000000 | 49760.03660000 |
| f14825aee42f545e… | 21,330 | 2014-Aug-11 12:23:32 | -20.00000000 | 49740.03660000 |
| 793628a130f3178b… | 21,331 | 2014-Aug-11 12:23:33 | +20.00000000 | 49760.03660000 |
| bc33153ca424f6ca… | 21,332 | 2014-Aug-11 12:24:29 | +20.00000000 | 49780.03660000 |
| 6fc59f58f4e54139… | 21,336 | 2014-Aug-11 12:28:53 | +20.00000000 | 49800.03660000 |
| 12860ce6583c0185… | 21,337 | 2014-Aug-11 12:26:54 | +20.00000000 | 49820.03660000 |
| e0665da51083173d… | 21,339 | 2014-Aug-11 12:27:29 | +20.00000000 | 49840.03660000 |
| 5f871e31cf1f00f5… | 21,340 | 2014-Aug-11 12:28:33 | +20.00000000 | 49860.03660000 |
| 9b7c5295d0fc4121… | 21,341 | 2014-Aug-11 12:30:36 | +20.00020000 | 49880.03680000 |
| de81d089f6ba41c2… | 21,341 | 2014-Aug-11 12:30:36 | -80.00020000 | 49800.03660000 |
| 743e9a166faaa27f… | 21,342 | 2014-Aug-11 12:31:03 | +20.00000000 | 49820.03660000 |
| 15cbb020cb5579e5… | 21,343 | 2014-Aug-11 12:31:42 | +20.00000000 | 49840.03660000 |
| be920162e09aa773… | 21,345 | 2014-Aug-11 12:32:16 | +20.00000000 | 49860.03660000 |
| bbf665b0be03f0c8… | 21,347 | 2014-Aug-11 12:33:46 | +20.00000000 | 49880.03660000 |
| 76d5da5f9fed8230… | 21,348 | 2014-Aug-11 12:33:53 | +20.00000000 | 49900.03660000 |
| 3bf31e0649751402… | 21,349 | 2014-Aug-11 12:34:31 | +20.00000000 | 49920.03660000 |
| ae7a8e83e1b1743f… | 21,350 | 2014-Aug-11 12:38:18 | +20.00000000 | 49940.03660000 |
| f13860da572a5754… | 21,351 | 2014-Aug-11 12:38:37 | +20.00000000 | 49960.03660000 |
| 59eb2a223e061a99… | 21,353 | 2014-Aug-11 12:47:26 | +20.00000000 | 49980.03660000 |
| 1db8402c1e404904… | 21,354 | 2014-Aug-11 12:47:43 | +20.00000000 | 50000.03660000 |
| f218db95a94fb1f5… | 21,355 | 2014-Aug-11 12:50:55 | +20.00000000 | 50020.03660000 |
| 0063d2932413385f… | 21,356 | 2014-Aug-11 12:51:46 | +20.00000000 | 50040.03660000 |
| fe98897ef4318039… | 21,357 | 2014-Aug-11 12:52:11 | +20.00000000 | 50060.03660000 |
| 8783506e113e855b… | 21,358 | 2014-Aug-11 12:52:51 | +20.00000000 | 50080.03660000 |
| 8f6dfaf4cf231179… | 21,360 | 2014-Aug-11 12:54:05 | +20.00000000 | 50100.03660000 |
| 6a52e08e33b66a2b… | 21,361 | 2014-Aug-11 12:54:26 | +20.00000000 | 50120.03660000 |
| e9950f527bb678f8… | 21,362 | 2014-Aug-11 12:55:30 | +20.00140000 | 50140.03800000 |
| d405316750820bf2… | 21,362 | 2014-Aug-11 12:55:30 | -1760.00030000 | 48380.03770000 |
| 12a89b6b90a66e86… | 21,363 | 2014-Aug-11 12:56:25 | +20.00010000 | 48400.03780000 |
| 5753e3dd6f62be13… | 21,364 | 2014-Aug-11 12:56:56 | +20.00010000 | 48420.03790000 |
| 3efa662abd1c2463… | 21,366 | 2014-Aug-11 12:59:15 | +20.00000000 | 48440.03790000 |
| 8c035ca20908f662… | 21,367 | 2014-Aug-11 12:59:36 | +20.00000000 | 48460.03790000 |
| fe48164469fe928d… | 21,368 | 2014-Aug-11 13:00:07 | +20.00000000 | 48480.03790000 |
| 8cea92b7d5978bec… | 21,370 | 2014-Aug-11 13:05:54 | +20.00010000 | 48500.03800000 |
| 9a4ab5dcd77635bf… | 21,371 | 2014-Aug-11 13:06:33 | +20.00000000 | 48520.03800000 |
| f86363ffff4dfc72… | 21,372 | 2014-Aug-11 13:06:35 | +20.00000000 | 48540.03800000 |
| 1dea2de1c111c10d… | 21,373 | 2014-Aug-11 13:06:45 | +20.00000000 | 48560.03800000 |
| cb4585068685d1e6… | 21,374 | 2014-Aug-11 13:08:57 | +20.00000000 | 48580.03800000 |
| 74c3697e9076c471… | 21,375 | 2014-Aug-11 13:09:30 | +20.00000000 | 48600.03800000 |
| f7cee1a41bb74941… | 21,375 | 2014-Aug-11 13:09:30 | -60.00020000 | 48540.03780000 |
| 5e486d4798658b5b… | 21,376 | 2014-Aug-11 13:13:51 | +20.00010000 | 48560.03790000 |
| bfcb82b91078f480… | 21,377 | 2014-Aug-11 13:14:43 | +20.00000000 | 48580.03790000 |
| 6a675f8ee382aa93… | 21,378 | 2014-Aug-11 13:14:48 | +20.00000000 | 48600.03790000 |
| 3913eb60b9a2f7d9… | 21,380 | 2014-Aug-11 13:16:13 | +20.00020000 | 48620.03810000 |
| 18058d1ad6848e18… | 21,381 | 2014-Aug-11 13:16:54 | +20.00000000 | 48640.03810000 |
| 65826b19072fec74… | 21,382 | 2014-Aug-11 13:17:39 | +20.00000000 | 48660.03810000 |
| b963f44109c23f50… | 21,383 | 2014-Aug-11 13:20:48 | -20.00010000 | 48640.03800000 |
| 6626ad2c10db1f1c… | 21,386 | 2014-Aug-11 13:25:06 | +20.00000000 | 48660.03800000 |
| 43126595bd572498… | 21,387 | 2014-Aug-11 13:26:17 | +20.00000000 | 48680.03800000 |
| 3faed5ac056b65b6… | 21,388 | 2014-Aug-11 13:26:31 | +20.00000000 | 48700.03800000 |
| 670f442b48366305… | 21,389 | 2014-Aug-11 13:27:30 | -20.00020000 | 48680.03780000 |
| e9dad6f590e55e76… | 21,390 | 2014-Aug-11 13:28:35 | +20.00000000 | 48700.03780000 |
| 94f5bc8ec3ff1ccb… | 21,391 | 2014-Aug-11 13:31:44 | +20.00010000 | 48720.03790000 |
| 354d00a17c0b4d35… | 21,392 | 2014-Aug-11 13:33:44 | +20.00000000 | 48740.03790000 |
| 35cfc95e8df954b1… | 21,393 | 2014-Aug-11 13:35:53 | +20.00000000 | 48760.03790000 |
| 5f540b5cbc2dc517… | 21,394 | 2014-Aug-11 13:36:02 | +20.00000000 | 48780.03790000 |
| 7cd2a676618ccf56… | 21,395 | 2014-Aug-11 13:38:05 | +20.00010000 | 48800.03800000 |
| 790461170f1d0ea8… | 21,396 | 2014-Aug-11 13:38:36 | +20.00000000 | 48820.03800000 |
| c0587a999786c2c9… | 21,397 | 2014-Aug-11 13:43:54 | +20.00000000 | 48840.03800000 |
| 2582765061e1b554… | 21,397 | 2014-Aug-11 13:43:54 | -60.00010000 | 48780.03790000 |
| ee4f13f1efa8655c… | 21,398 | 2014-Aug-11 13:44:02 | +20.00000000 | 48800.03790000 |
| 47c55e221b0cf952… | 21,399 | 2014-Aug-11 13:48:06 | +20.00020000 | 48820.03810000 |
| 1fd3120dd1a6c247… | 21,399 | 2014-Aug-11 13:48:06 | -100.00020000 | 48720.03790000 |
| 0536fd45ce2643a9… | 21,400 | 2014-Aug-11 13:49:20 | +20.00000000 | 48740.03790000 |
| d358f67b655102a9… | 21,401 | 2014-Aug-11 13:49:38 | +20.00000000 | 48760.03790000 |
| 16509dcf45614d2d… | 21,402 | 2014-Aug-11 13:49:45 | +20.00000000 | 48780.03790000 |
| c6c3d77f5b449167… | 21,403 | 2014-Aug-11 13:50:18 | +20.00010000 | 48800.03800000 |
| b822d787d85e2a65… | 21,404 | 2014-Aug-11 13:51:12 | +20.00000000 | 48820.03800000 |
| 0d0e3653a032a630… | 21,405 | 2014-Aug-11 13:52:32 | +20.00000000 | 48840.03800000 |
| afeb492dc1e9dd42… | 21,406 | 2014-Aug-11 13:52:44 | +20.00000000 | 48860.03800000 |
| 07550c95ebfd0339… | 21,407 | 2014-Aug-11 13:54:39 | +20.00000000 | 48880.03800000 |
| fb0bf021b9417a84… | 21,408 | 2014-Aug-11 13:56:50 | +20.00010000 | 48900.03810000 |
| 5763ffd0213b7414… | 21,409 | 2014-Aug-11 13:58:00 | +20.00000000 | 48920.03810000 |
| 10e2a6a8c42b78c4… | 21,410 | 2014-Aug-11 13:59:58 | +20.00000000 | 48940.03810000 |
| f8873b70e1a80e16… | 21,411 | 2014-Aug-11 14:00:44 | +20.00000000 | 48960.03810000 |
| 5e8a779cd0e9c21e… | 21,411 | 2014-Aug-11 14:00:44 | -60.00020000 | 48900.03790000 |
| f2b39b991dda80c1… | 21,413 | 2014-Aug-11 14:03:10 | +20.00000000 | 48920.03790000 |
| 120bfd31f5265526… | 21,414 | 2014-Aug-11 14:04:57 | +20.00000000 | 48940.03790000 |
| 0f8d300d512e4fde… | 21,416 | 2014-Aug-11 14:07:17 | +20.00000000 | 48960.03790000 |
| ce8707a85906a0af… | 21,417 | 2014-Aug-11 14:08:50 | +20.00000000 | 48980.03790000 |
| 627422c39482a810… | 21,418 | 2014-Aug-11 14:10:18 | +20.00000000 | 49000.03790000 |
| d4fbca896e248a20… | 21,419 | 2014-Aug-11 14:10:27 | +20.00000000 | 49020.03790000 |
| 51e3c7c2f381c95a… | 21,420 | 2014-Aug-11 14:11:30 | +20.00000000 | 49040.03790000 |
| 733b30239a1829ec… | 21,422 | 2014-Aug-11 14:13:47 | +20.00000000 | 49060.03790000 |
| 1983db300e1af93b… | 21,423 | 2014-Aug-11 14:15:21 | +20.00000000 | 49080.03790000 |
| db2f53c196b1510c… | 21,424 | 2014-Aug-11 14:17:36 | +20.00010000 | 49100.03800000 |
| 5edfcd9646c63b39… | 21,425 | 2014-Aug-11 14:20:08 | +20.00000000 | 49120.03800000 |
| 3c87b4f10615c8e7… | 21,425 | 2014-Aug-11 14:20:08 | -20.00010000 | 49100.03790000 |
| 7f8f9da5c30d22c4… | 21,427 | 2014-Aug-11 14:23:34 | -40.00040000 | 49060.03750000 |
| 05bc95746c4bbf27… | 21,428 | 2014-Aug-11 14:23:54 | +20.00000000 | 49080.03750000 |
| 13bf14f69933c0c3… | 21,429 | 2014-Aug-11 14:24:26 | +20.00000000 | 49100.03750000 |
| 075c97122eb241e0… | 21,431 | 2014-Aug-11 14:25:51 | +20.00010000 | 49120.03760000 |
| a16a138ef53de083… | 21,432 | 2014-Aug-11 14:26:27 | +20.00000000 | 49140.03760000 |
| fd29643386627ba0… | 21,433 | 2014-Aug-11 14:26:54 | +20.00000000 | 49160.03760000 |
| b9c15bdc1a31f6d1… | 21,434 | 2014-Aug-11 14:27:20 | +20.00000000 | 49180.03760000 |
| d7c97574b90dfc7b… | 21,435 | 2014-Aug-11 14:30:59 | +20.00000000 | 49200.03760000 |
| 05db82d497a99d34… | 21,435 | 2014-Aug-11 14:30:59 | -20.00000000 | 49180.03760000 |
| e56663690de51544… | 21,436 | 2014-Aug-11 14:33:47 | +20.00050000 | 49200.03810000 |
| 3b89512d86554f7a… | 21,436 | 2014-Aug-11 14:33:47 | -500.01150000 | 48700.02660000 |
| a5c541620c818557… | 21,437 | 2014-Aug-11 14:34:31 | +20.00000000 | 48720.02660000 |
| b248599310aa41d7… | 21,438 | 2014-Aug-11 14:35:12 | +20.00000000 | 48740.02660000 |
| cd28e47231249773… | 21,439 | 2014-Aug-11 14:35:56 | +20.00000000 | 48760.02660000 |
| 9b5131422a8f9aa8… | 21,440 | 2014-Aug-11 14:37:21 | +20.00000000 | 48780.02660000 |
| 145adfacb0b18446… | 21,441 | 2014-Aug-11 14:37:29 | +20.00000000 | 48800.02660000 |
| 1cdd96f61e7414ee… | 21,442 | 2014-Aug-11 14:37:47 | +20.00000000 | 48820.02660000 |
| c3202d5c4dd65a1c… | 21,443 | 2014-Aug-11 14:38:15 | +20.00000000 | 48840.02660000 |
| 295ebc2644f6c2b5… | 21,444 | 2014-Aug-11 14:38:23 | +20.00000000 | 48860.02660000 |
| af04c23dff0fcd9c… | 21,445 | 2014-Aug-11 14:39:56 | +20.00000000 | 48880.02660000 |
| b24c4e918c9d64fd… | 21,446 | 2014-Aug-11 14:41:17 | +20.00000000 | 48900.02660000 |
| 998eafb8a6886a71… | 21,447 | 2014-Aug-11 14:42:28 | +20.00000000 | 48920.02660000 |
| 8b512f1ad10f5f34… | 21,448 | 2014-Aug-11 14:44:09 | +20.00000000 | 48940.02660000 |
| 9488e3821595ec98… | 21,449 | 2014-Aug-11 14:44:23 | +20.00000000 | 48960.02660000 |
| cf5b00fbc6582ae3… | 21,450 | 2014-Aug-11 14:45:37 | +20.00000000 | 48980.02660000 |
| 83393d5245a19cc3… | 21,451 | 2014-Aug-11 14:46:17 | +20.00000000 | 49000.02660000 |
| f8a2a51a2fdb6492… | 21,452 | 2014-Aug-11 14:48:05 | +20.00000000 | 49020.02660000 |
| ae4ba43361b1b886… | 21,452 | 2014-Aug-11 14:48:05 | -60.00010000 | 48960.02650000 |
| 623e65fd7270d92a… | 21,453 | 2014-Aug-11 14:50:08 | +20.00000000 | 48980.02650000 |
| 46fe0448c20cc2d7… | 21,454 | 2014-Aug-11 14:52:04 | +20.00010000 | 49000.02660000 |
| 3a9c781e2afb95b2… | 21,455 | 2014-Aug-11 14:54:49 | +20.00000000 | 49020.02660000 |
| 37e95a01a5b846e8… | 21,458 | 2014-Aug-11 15:00:32 | +20.00000000 | 49040.02660000 |
| 51d1bde7c6799070… | 21,459 | 2014-Aug-11 15:01:26 | +20.00000000 | 49060.02660000 |
| 2d5d77b19c769921… | 21,460 | 2014-Aug-11 15:01:57 | +20.00000000 | 49080.02660000 |
| 2ffad83524a70dd2… | 21,461 | 2014-Aug-11 15:02:31 | +20.00000000 | 49100.02660000 |
| 4f83569abf0ff20f… | 21,462 | 2014-Aug-11 15:04:10 | +20.00000000 | 49120.02660000 |
| 7cbc6ea2eee90239… | 21,464 | 2014-Aug-11 15:06:43 | +20.00010000 | 49140.02670000 |
| 47b308adb199439c… | 21,465 | 2014-Aug-11 15:06:56 | +20.00000000 | 49160.02670000 |
| 0dba27fdf6072507… | 21,466 | 2014-Aug-11 15:08:13 | +20.00000000 | 49180.02670000 |
| 1b9f6ee93f5226eb… | 21,467 | 2014-Aug-11 15:08:35 | +20.00000000 | 49200.02670000 |
| 1ccc198af5ab0ff7… | 21,468 | 2014-Aug-11 15:09:57 | +20.00000000 | 49220.02670000 |
| 5f9226598c69c403… | 21,469 | 2014-Aug-11 15:12:53 | +20.00000000 | 49240.02670000 |
| 5464ae41c4805b83… | 21,469 | 2014-Aug-11 15:12:53 | -60.00010000 | 49180.02660000 |
| 1d48dc6d5283eb0f… | 21,471 | 2014-Aug-11 15:15:09 | -20.00010000 | 49160.02650000 |
| 83b4f3943feb5889… | 21,472 | 2014-Aug-11 15:17:28 | +20.00000000 | 49180.02650000 |
| 96288a917422a6bb… | 21,473 | 2014-Aug-11 15:17:56 | +20.00000000 | 49200.02650000 |
| 00308a89ca7034e1… | 21,474 | 2014-Aug-11 15:20:02 | +20.00000000 | 49220.02650000 |
| 0c576365afeaaabe… | 21,475 | 2014-Aug-11 15:23:15 | +20.00000000 | 49240.02650000 |
| 50f4e7604cf2798f… | 21,475 | 2014-Aug-11 15:23:15 | -100.00010000 | 49140.02640000 |
| 8957509674b6c730… | 21,476 | 2014-Aug-11 15:24:39 | +20.00000000 | 49160.02640000 |
| a456fca013dbb8f9… | 21,477 | 2014-Aug-11 15:24:58 | +20.00000000 | 49180.02640000 |
| d67cd26966e0f5f7… | 21,478 | 2014-Aug-11 15:25:59 | +20.00000000 | 49200.02640000 |
| a487b712af8421c1… | 21,479 | 2014-Aug-11 15:26:14 | +20.00000000 | 49220.02640000 |
| 4d2951240eac72ac… | 21,480 | 2014-Aug-11 15:30:23 | +20.00040000 | 49240.02680000 |
| be3b96a5e3638be3… | 21,480 | 2014-Aug-11 15:30:23 | -500.00010000 | 48740.02670000 |
| 9caa43d1a7d9c5d3… | 21,481 | 2014-Aug-11 15:31:30 | +20.00000000 | 48760.02670000 |
| 0510e8a037048556… | 21,483 | 2014-Aug-11 15:33:15 | +20.00000000 | 48780.02670000 |
| 237050b6bd3312a0… | 21,484 | 2014-Aug-11 15:33:29 | +20.00000000 | 48800.02670000 |
| c9a6b1d1be78d59e… | 21,485 | 2014-Aug-11 15:33:48 | +20.00000000 | 48820.02670000 |
| 451ead654b7b3ed0… | 21,486 | 2014-Aug-11 15:34:26 | +20.00000000 | 48840.02670000 |
| b97b77b9ade99193… | 21,488 | 2014-Aug-11 15:37:25 | +20.00000000 | 48860.02670000 |
| 35091a3d2c260e40… | 21,489 | 2014-Aug-11 15:38:07 | +20.00000000 | 48880.02670000 |
| 20703ec1c2312012… | 21,490 | 2014-Aug-11 15:38:39 | +20.00000000 | 48900.02670000 |
| 6a2680ab924346bb… | 21,491 | 2014-Aug-11 15:38:43 | +20.00000000 | 48920.02670000 |
| 25cee0189d2b4789… | 21,492 | 2014-Aug-11 15:39:43 | +20.00000000 | 48940.02670000 |
| 2254b37968e07c40… | 21,494 | 2014-Aug-11 15:40:46 | +20.00000000 | 48960.02670000 |
| 56648c0569c01d83… | 21,494 | 2014-Aug-11 15:40:46 | -60.00020000 | 48900.02650000 |
| 76f53330f3c16e29… | 21,495 | 2014-Aug-11 15:40:52 | +20.00010000 | 48920.02660000 |
| 9a9854befd4b7f2c… | 21,496 | 2014-Aug-11 15:42:22 | +20.00000000 | 48940.02660000 |
| 94e012e5c3476f42… | 21,502 | 2014-Aug-11 15:48:47 | +20.00000000 | 48960.02660000 |
| 4d14be0a05d184b7… | 21,503 | 2014-Aug-11 15:48:52 | +20.00000000 | 48980.02660000 |
| 7e51759a3681ebb9… | 21,504 | 2014-Aug-11 15:50:45 | +20.00000000 | 49000.02660000 |
| 9222d2d6378aec18… | 21,505 | 2014-Aug-11 15:53:55 | +20.00000000 | 49020.02660000 |
| 188f7d3f1a5efd4d… | 21,507 | 2014-Aug-11 15:56:22 | +20.00000000 | 49040.02660000 |
| e285922733b83c89… | 21,509 | 2014-Aug-11 15:56:48 | +20.00000000 | 49060.02660000 |
| 0a075a717f8dc6af… | 21,510 | 2014-Aug-11 16:00:15 | +20.00010000 | 49080.02670000 |
| 3e6390289f557c15… | 21,511 | 2014-Aug-11 16:00:58 | +20.00000000 | 49100.02670000 |
| 682125faa8284641… | 21,512 | 2014-Aug-11 16:03:40 | +20.00000000 | 49120.02670000 |
| d38cb301f07c119f… | 21,512 | 2014-Aug-11 16:03:40 | -60.00020000 | 49060.02650000 |
| 8d2f714a715df491… | 21,515 | 2014-Aug-11 16:05:29 | +20.00000000 | 49080.02650000 |
| cc0a3899d731a7a8… | 21,516 | 2014-Aug-11 16:06:28 | +20.00020000 | 49100.02670000 |
| c445c312b46fd7b5… | 21,517 | 2014-Aug-11 16:06:39 | +20.00000000 | 49120.02670000 |
| 2f248e2db94ca6b2… | 21,518 | 2014-Aug-11 16:08:34 | +20.00000000 | 49140.02670000 |
| 555d1c7219503a08… | 21,519 | 2014-Aug-11 16:12:30 | +20.00000000 | 49160.02670000 |
| 99b159336573c4b8… | 21,519 | 2014-Aug-11 16:12:30 | -20.00010000 | 49140.02660000 |
| 84f9e6fc1e292508… | 21,520 | 2014-Aug-11 16:15:25 | +20.00000000 | 49160.02660000 |
| 526398a6e6615053… | 21,521 | 2014-Aug-11 16:16:25 | +20.00000000 | 49180.02660000 |
| 545dd3f29adb993f… | 21,523 | 2014-Aug-11 16:19:14 | +20.00000000 | 49200.02660000 |
| 8e4ef5850a119905… | 21,524 | 2014-Aug-11 16:22:12 | +20.00020000 | 49220.02680000 |
| 04b949da95dc2df0… | 21,525 | 2014-Aug-11 16:24:58 | +20.00000000 | 49240.02680000 |
| 15182c7b9ea0eb1b… | 21,527 | 2014-Aug-11 16:27:24 | +20.00000000 | 49260.02680000 |
| ee030ac883368b76… | 21,528 | 2014-Aug-11 16:27:48 | +20.00000000 | 49280.02680000 |
| 25a43163ca862336… | 21,529 | 2014-Aug-11 16:29:08 | +20.00000000 | 49300.02680000 |
| e19e17e6f71cb712… | 21,531 | 2014-Aug-11 16:33:29 | +20.00000000 | 49320.02680000 |
| d6582b2c1a616448… | 21,532 | 2014-Aug-11 16:34:24 | +20.00000000 | 49340.02680000 |
| c6e57de0256854c5… | 21,533 | 2014-Aug-11 16:39:00 | -60.00020000 | 49280.02660000 |
| 16c82e0195a0dc82… | 21,535 | 2014-Aug-11 16:46:32 | +20.00000000 | 49300.02660000 |
| 3222c16ec8d29246… | 21,536 | 2014-Aug-11 16:46:44 | +20.00000000 | 49320.02660000 |
| 525be00858104a42… | 21,537 | 2014-Aug-11 16:48:10 | +20.00000000 | 49340.02660000 |
| e662f5c2aadf5e8b… | 21,538 | 2014-Aug-11 16:49:01 | +20.00000000 | 49360.02660000 |
| 9d00bfcfab72b9f9… | 21,539 | 2014-Aug-11 16:50:10 | +20.00000000 | 49380.02660000 |
| 45eb1d65a81d0bb6… | 21,540 | 2014-Aug-11 16:51:56 | +20.00000000 | 49400.02660000 |
| ef066dc72d417e75… | 21,541 | 2014-Aug-11 16:59:34 | +20.00000000 | 49420.02660000 |
| 35658a47988e7be4… | 21,541 | 2014-Aug-11 16:59:34 | -100.00030000 | 49320.02630000 |
| 11b9771ec4d4c146… | 21,542 | 2014-Aug-11 17:00:46 | +20.00000000 | 49340.02630000 |
| 0fbd489b41aec806… | 21,543 | 2014-Aug-11 17:01:13 | +20.00010000 | 49360.02640000 |
| 5440c72118c4048b… | 21,544 | 2014-Aug-11 17:04:04 | +20.00000000 | 49380.02640000 |
| ee053b898dc3cd6a… | 21,545 | 2014-Aug-11 17:10:23 | +20.00000000 | 49400.02640000 |
| ef3d63f39ab26eed… | 21,546 | 2014-Aug-11 17:11:33 | +20.00000000 | 49420.02640000 |
| e39602dd297cd07b… | 21,547 | 2014-Aug-11 17:11:43 | +20.00000000 | 49440.02640000 |
| 6f78c189c6c6caec… | 21,548 | 2014-Aug-11 17:14:02 | +20.00000000 | 49460.02640000 |
| 0310468f11ff4b93… | 21,549 | 2014-Aug-11 17:14:08 | +20.00000000 | 49480.02640000 |
| ea51754807e86685… | 21,550 | 2014-Aug-11 17:14:26 | +20.00000000 | 49500.02640000 |
| 2da2ec9771a9587f… | 21,551 | 2014-Aug-11 17:14:28 | +20.00000000 | 49520.02640000 |
| 481fa9043adca9a6… | 21,552 | 2014-Aug-11 17:14:31 | +20.00000000 | 49540.02640000 |
| 07dcd3e1b6d069ce… | 21,553 | 2014-Aug-11 17:16:43 | +20.00000000 | 49560.02640000 |
| 0221ee9279e47ec1… | 21,554 | 2014-Aug-11 17:18:08 | +20.00000000 | 49580.02640000 |
| c387254761c6fb0d… | 21,554 | 2014-Aug-11 17:18:08 | -60.00020000 | 49520.02620000 |
| 67629c6d33cd615f… | 21,555 | 2014-Aug-11 17:19:31 | +20.00000000 | 49540.02620000 |
| 1a4df9b7bf0dfb4b… | 21,556 | 2014-Aug-11 17:22:20 | +20.00000000 | 49560.02620000 |
| 08e2c6b75bb85b8b… | 21,557 | 2014-Aug-11 17:22:30 | +20.00000000 | 49580.02620000 |
| 11ede376ef51c0a7… | 21,559 | 2014-Aug-11 17:25:08 | +20.00000000 | 49600.02620000 |
| c16e64cb2e4f699c… | 21,560 | 2014-Aug-11 17:31:31 | -580.00040000 | 49020.02580000 |
| 5f92ac06be6cd0fc… | 21,561 | 2014-Aug-11 17:31:45 | +20.00000000 | 49040.02580000 |
| 70b0657bad5f69b8… | 21,562 | 2014-Aug-11 17:33:55 | +20.00000000 | 49060.02580000 |
| 7af2b0fe7b59856c… | 21,564 | 2014-Aug-11 17:34:39 | +20.00000000 | 49080.02580000 |
| 07cc5442b7cdc3f2… | 21,565 | 2014-Aug-11 17:34:41 | +20.00000000 | 49100.02580000 |
| 95ab3ccf5dfba280… | 21,566 | 2014-Aug-11 17:38:54 | -20.00000000 | 49080.02580000 |
| 7f8901f143290a12… | 21,567 | 2014-Aug-11 17:39:16 | +20.00000000 | 49100.02580000 |
| 1ec451b49a3107ce… | 21,568 | 2014-Aug-11 17:40:48 | +20.00010000 | 49120.02590000 |
| 0f3b666819b8aca3… | 21,569 | 2014-Aug-11 17:40:55 | +20.00000000 | 49140.02590000 |
| fad580cf7e54efaa… | 21,570 | 2014-Aug-11 17:42:14 | +20.00000000 | 49160.02590000 |
| c6711304fd286015… | 21,571 | 2014-Aug-11 17:43:50 | -20.00010000 | 49140.02580000 |
| 76f2690eb2f28dcc… | 21,572 | 2014-Aug-11 17:43:31 | +20.00000000 | 49160.02580000 |
| f8959e453a77f0c2… | 21,573 | 2014-Aug-11 17:43:35 | +20.00000000 | 49180.02580000 |
| adde56f33858e1e3… | 21,574 | 2014-Aug-11 17:44:14 | +20.00000000 | 49200.02580000 |
| e8867e97ff5e47c7… | 21,575 | 2014-Aug-11 17:45:40 | +20.00010000 | 49220.02590000 |
| aca3f7b7b4c7dd03… | 21,576 | 2014-Aug-11 17:49:01 | +20.00000000 | 49240.02590000 |
| 6c38ca4b44731ea7… | 21,576 | 2014-Aug-11 17:49:01 | -60.00020000 | 49180.02570000 |
| 712f10890adad543… | 21,577 | 2014-Aug-11 17:49:55 | +20.00000000 | 49200.02570000 |
| 5d0b28e52e90071e… | 21,579 | 2014-Aug-11 17:53:07 | +20.00010000 | 49220.02580000 |
| 5fd255e76ffd4c00… | 21,579 | 2014-Aug-11 17:53:07 | -40.00050000 | 49180.02530000 |
| febf967f17c9f1b3… | 21,581 | 2014-Aug-11 17:55:29 | +20.00000000 | 49200.02530000 |
| f42326a0830eb67b… | 21,583 | 2014-Aug-11 18:00:09 | +20.00020000 | 49220.02550000 |
| 6e4abc3e3475bab3… | 21,584 | 2014-Aug-11 18:00:11 | +20.00000000 | 49240.02550000 |
| 486a2dc3c97fcb99… | 21,585 | 2014-Aug-11 18:00:23 | +20.00000000 | 49260.02550000 |
| aeeed17bffadeab2… | 21,586 | 2014-Aug-11 18:00:41 | +20.00000000 | 49280.02550000 |
| 9ed943ef4bcda8ca… | 21,588 | 2014-Aug-11 18:01:28 | +20.00000000 | 49300.02550000 |
| 2988a9a50ae52f3e… | 21,589 | 2014-Aug-11 18:01:29 | +20.00000000 | 49320.02550000 |
| b069fda1030bc2aa… | 21,590 | 2014-Aug-11 18:01:45 | +20.00000000 | 49340.02550000 |
| 7b0606209e2bd058… | 21,591 | 2014-Aug-11 18:02:02 | +20.00000000 | 49360.02550000 |
| 8c17dd48a708c447… | 21,592 | 2014-Aug-11 18:02:24 | +20.00000000 | 49380.02550000 |
| fac5b99830806dad… | 21,593 | 2014-Aug-11 18:04:03 | -120.00000000 | 49260.02550000 |
| e8e482461f87ebf9… | 21,594 | 2014-Aug-11 18:05:05 | +20.00000000 | 49280.02550000 |
| 85cbf940634ba5d7… | 21,595 | 2014-Aug-11 18:05:08 | +20.00000000 | 49300.02550000 |
| f8b8b20a112ec12b… | 21,596 | 2014-Aug-11 18:07:54 | +20.00000000 | 49320.02550000 |
| ac11bc899cc6b1eb… | 21,596 | 2014-Aug-11 18:07:54 | -40.00020000 | 49280.02530000 |
| 497ddd6193de1cd9… | 21,597 | 2014-Aug-11 18:08:27 | +20.00000000 | 49300.02530000 |
| 98caa182e9d21f0e… | 21,598 | 2014-Aug-11 18:08:33 | +20.00000000 | 49320.02530000 |
| b73239e0cc5e7658… | 21,600 | 2014-Aug-11 18:10:50 | +20.00010000 | 49340.02540000 |
| 71c0054ec51e87c7… | 21,601 | 2014-Aug-11 18:12:56 | +20.00000000 | 49360.02540000 |
| aab738fffd04c751… | 21,602 | 2014-Aug-11 18:13:04 | +20.00000000 | 49380.02540000 |
| 93b4d7abbb45bb1f… | 21,604 | 2014-Aug-11 18:14:51 | +20.00000000 | 49400.02540000 |
| 4b3a57fe0debe6d1… | 21,605 | 2014-Aug-11 18:16:34 | +20.00000000 | 49420.02540000 |
| 5e692c85b941b429… | 21,606 | 2014-Aug-11 18:19:51 | +20.00000000 | 49440.02540000 |
| 0b6b9e95959ecb22… | 21,607 | 2014-Aug-11 18:20:30 | +20.00000000 | 49460.02540000 |
| b83911da7ab144b9… | 21,608 | 2014-Aug-11 18:20:52 | +20.00000000 | 49480.02540000 |
| b7b7e232d2da0836… | 21,609 | 2014-Aug-11 18:21:26 | +20.00000000 | 49500.02540000 |
| 0445ed41f37da1c7… | 21,610 | 2014-Aug-11 18:21:42 | +20.00000000 | 49520.02540000 |
| 97104e2f4818c6f0… | 21,611 | 2014-Aug-11 18:23:30 | -120.00020000 | 49400.02520000 |
| 265fbe19e94d9fdd… | 21,613 | 2014-Aug-11 18:25:15 | +20.00000000 | 49420.02520000 |
| 36044f364fef3620… | 21,614 | 2014-Aug-11 18:26:51 | +20.00080000 | 49440.02600000 |
| 06d0ee639e9d9d28… | 21,615 | 2014-Aug-11 18:27:11 | +20.00000000 | 49460.02600000 |
| 3739a8a67fa5e244… | 21,617 | 2014-Aug-11 18:28:34 | +20.00000000 | 49480.02600000 |
| fe69a7b98c1d67b1… | 21,618 | 2014-Aug-11 18:28:43 | +20.00000000 | 49500.02600000 |
| 5835773668e88aa0… | 21,619 | 2014-Aug-11 18:29:51 | +20.00040000 | 49520.02640000 |
| 8913563d762e124e… | 21,619 | 2014-Aug-11 18:29:51 | -500.00010000 | 49020.02630000 |
| fe2a1b50e92087a1… | 21,619 | 2014-Aug-11 18:29:51 | -60.00010000 | 48960.02620000 |
| 0e874ff96eb364a5… | 21,619 | 2014-Aug-11 18:29:51 | -20.00010000 | 48940.02610000 |
| 4c80f2d88dfe019b… | 21,620 | 2014-Aug-11 18:31:09 | +20.00000000 | 48960.02610000 |
| c92d5b76658cb581… | 21,621 | 2014-Aug-11 18:32:58 | +20.00000000 | 48980.02610000 |
| 3976c321f67248b0… | 21,622 | 2014-Aug-11 18:33:55 | +20.00000000 | 49000.02610000 |
| d88f34e8f69ac2da… | 21,623 | 2014-Aug-11 18:34:45 | +20.00000000 | 49020.02610000 |
| a476a03055ad6331… | 21,624 | 2014-Aug-11 18:37:29 | +20.00010000 | 49040.02620000 |
| c49f6d74c77d94fb… | 21,625 | 2014-Aug-11 18:47:01 | +20.00010000 | 49060.02630000 |
| 2eb20442244fd6c5… | 21,626 | 2014-Aug-11 18:48:53 | +20.00000000 | 49080.02630000 |
| 95e3a5d8698a0680… | 21,627 | 2014-Aug-11 18:50:52 | +20.00000000 | 49100.02630000 |
| 489d60780964b434… | 21,628 | 2014-Aug-11 18:50:55 | +20.00000000 | 49120.02630000 |
| 2a8f668bebaf9059… | 21,629 | 2014-Aug-11 18:52:22 | +20.00000000 | 49140.02630000 |
| e7330fdd636590c8… | 21,630 | 2014-Aug-11 18:52:48 | +20.00000000 | 49160.02630000 |
| 91820ed908c490e9… | 21,631 | 2014-Aug-11 18:55:06 | +20.00000000 | 49180.02630000 |
| b4042aa8e1358a2e… | 21,632 | 2014-Aug-11 18:56:35 | +20.00000000 | 49200.02630000 |
| 13be4345442f6a6b… | 21,634 | 2014-Aug-11 19:01:19 | +20.00000000 | 49220.02630000 |
| d20e2a77ee79baa9… | 21,635 | 2014-Aug-11 19:05:15 | +20.00000000 | 49240.02630000 |
| e2da7d0081ec0681… | 21,635 | 2014-Aug-11 19:05:15 | -60.00030000 | 49180.02600000 |
| fbd74129ccf99579… | 21,636 | 2014-Aug-11 19:07:37 | +20.00000000 | 49200.02600000 |
| ffbbb071c041cf34… | 21,637 | 2014-Aug-11 19:08:54 | +20.00000000 | 49220.02600000 |
| 7a1da985e41586d3… | 21,638 | 2014-Aug-11 19:09:15 | +20.00000000 | 49240.02600000 |
| 00ad2690e7f558d4… | 21,639 | 2014-Aug-11 19:21:31 | +20.00000000 | 49260.02600000 |
| 3e743f41ff5a7fa9… | 21,639 | 2014-Aug-11 19:21:31 | -100.00020000 | 49160.02580000 |
| c75713125edd9e1f… | 21,640 | 2014-Aug-11 19:23:12 | +20.00000000 | 49180.02580000 |
| 85bc5ae9c34d8ab1… | 21,641 | 2014-Aug-11 19:23:27 | +20.00000000 | 49200.02580000 |
| 2284dbf06289a684… | 21,642 | 2014-Aug-11 19:24:02 | +20.00000000 | 49220.02580000 |
| f3f39be2a61e7efe… | 21,643 | 2014-Aug-11 19:24:05 | +20.00000000 | 49240.02580000 |
| dc23d39535420df6… | 21,644 | 2014-Aug-11 19:26:18 | +20.00000000 | 49260.02580000 |
| 25a26ee22f9de8be… | 21,645 | 2014-Aug-11 19:30:38 | +20.00000000 | 49280.02580000 |
| 1bc794a8864b0ce8… | 21,646 | 2014-Aug-11 19:33:39 | +20.00000000 | 49300.02580000 |
| 1b21e0d7f435f09a… | 21,647 | 2014-Aug-11 19:42:08 | +20.00000000 | 49320.02580000 |
| 13c65ced5943372a… | 21,648 | 2014-Aug-11 19:45:59 | +20.00000000 | 49340.02580000 |
| 36ce24720d6f9a51… | 21,649 | 2014-Aug-11 19:46:42 | +20.00000000 | 49360.02580000 |
| 1017ef7e85eddee7… | 21,650 | 2014-Aug-11 19:47:38 | +20.00000000 | 49380.02580000 |
| 00eade04b074a968… | 21,652 | 2014-Aug-11 19:52:22 | +20.00000000 | 49400.02580000 |
| 45902abcaf399eb9… | 21,653 | 2014-Aug-11 19:52:41 | +20.00000000 | 49420.02580000 |
| 91752a0755debe4c… | 21,654 | 2014-Aug-11 19:57:21 | +20.00000000 | 49440.02580000 |
| bad460b0150a2361… | 21,654 | 2014-Aug-11 19:57:21 | -60.00030000 | 49380.02550000 |
| ccb1dc1f88cdbce3… | 21,658 | 2014-Aug-11 20:18:46 | +20.00000000 | 49400.02550000 |
| bc88f2f7b8ca9199… | 21,660 | 2014-Aug-11 20:27:35 | +20.00000000 | 49420.02550000 |
| d2f3d93e8233f6e2… | 21,661 | 2014-Aug-11 20:28:41 | +20.00000000 | 49440.02550000 |
| 8648615a875f0822… | 21,662 | 2014-Aug-11 20:32:58 | +20.00010000 | 49460.02560000 |
| 016a7c83e0b463de… | 21,662 | 2014-Aug-11 20:32:58 | -20.00020000 | 49440.02540000 |
| d75f45575dfc6d55… | 21,663 | 2014-Aug-11 20:38:06 | +20.00010000 | 49460.02550000 |
| 7d1fc7b58ca296c5… | 21,664 | 2014-Aug-11 20:39:21 | +20.00000000 | 49480.02550000 |
| 1146d30cc8608048… | 21,665 | 2014-Aug-11 20:40:18 | +20.00000000 | 49500.02550000 |
| 5597ea162a8cacea… | 21,666 | 2014-Aug-11 20:43:22 | +20.00010000 | 49520.02560000 |
| 21fbb521b4bb1c62… | 21,667 | 2014-Aug-11 20:43:32 | +20.00000000 | 49540.02560000 |
| 1ccc87d73776499e… | 21,667 | 2014-Aug-11 20:43:32 | -20.00010000 | 49520.02550000 |
| c0f7e37d083638ee… | 21,669 | 2014-Aug-11 20:43:53 | +20.00000000 | 49540.02550000 |
| 1db13aa3e395a657… | 21,670 | 2014-Aug-11 20:49:54 | +20.00000000 | 49560.02550000 |
| cdde21447b9169d7… | 21,670 | 2014-Aug-11 20:49:54 | -120.00030000 | 49440.02520000 |
| 7ac62881dcb1cba5… | 21,671 | 2014-Aug-11 20:51:59 | +20.00000000 | 49460.02520000 |
| dcaccda4fbec8fb3… | 21,672 | 2014-Aug-11 20:53:37 | +20.00000000 | 49480.02520000 |
| d2597ffb738f5e7d… | 21,674 | 2014-Aug-11 20:56:37 | +20.00000000 | 49500.02520000 |
| 5b3a53be13561962… | 21,675 | 2014-Aug-11 20:56:55 | +20.00000000 | 49520.02520000 |
| 18555f3663abc5ec… | 21,676 | 2014-Aug-11 20:57:00 | +20.00000000 | 49540.02520000 |
| 7c4d8465c033795c… | 21,677 | 2014-Aug-11 20:57:41 | +20.00000000 | 49560.02520000 |
| 165029ceaa8c1c5b… | 21,678 | 2014-Aug-11 20:58:55 | -40.00090000 | 49520.02430000 |
| 1c690aa09c3cb0e0… | 21,679 | 2014-Aug-11 21:00:04 | +20.00000000 | 49540.02430000 |
| 64e8f6875a1e70ed… | 21,680 | 2014-Aug-11 21:01:39 | +20.00010000 | 49560.02440000 |
| ac2d67ceb0f21107… | 21,681 | 2014-Aug-11 21:03:59 | +20.00000000 | 49580.02440000 |
| 63b0f8de9a39ea8f… | 21,683 | 2014-Aug-11 21:05:09 | +20.00000000 | 49600.02440000 |
| 66842bc94cd1105f… | 21,685 | 2014-Aug-11 21:11:51 | +20.00000000 | 49620.02440000 |
| 28fc60059de35d4a… | 21,686 | 2014-Aug-11 21:15:42 | +20.00000000 | 49640.02440000 |
| 4f29f232d567495b… | 21,686 | 2014-Aug-11 21:15:42 | -120.00030000 | 49520.02410000 |
| bf11661ab10db023… | 21,687 | 2014-Aug-11 21:16:13 | +20.00000000 | 49540.02410000 |
| 9f83ce084391aada… | 21,688 | 2014-Aug-11 21:20:30 | +20.00000000 | 49560.02410000 |
| 238be4a3a18da90d… | 21,689 | 2014-Aug-11 21:21:28 | +20.00000000 | 49580.02410000 |
| b995c184a3173440… | 21,690 | 2014-Aug-11 21:23:46 | +20.00000000 | 49600.02410000 |
| 14041e6cb842d645… | 21,690 | 2014-Aug-11 21:23:46 | -100.00000000 | 49500.02410000 |
| 7505cada5be396b4… | 21,691 | 2014-Aug-11 21:23:56 | +20.00000000 | 49520.02410000 |
| 1a0f65096f8a2db5… | 21,692 | 2014-Aug-11 21:25:32 | +20.00000000 | 49540.02410000 |
| baff6a29797bb399… | 21,694 | 2014-Aug-11 21:27:32 | +20.00000000 | 49560.02410000 |
| 0f4ca7a4995cc50a… | 21,695 | 2014-Aug-11 21:28:56 | +20.00010000 | 49580.02420000 |
| e13b5f58f2d7536d… | 21,695 | 2014-Aug-11 21:28:56 | -20.00000000 | 49560.02420000 |
| 44e9da4ac9dbe9ad… | 21,697 | 2014-Aug-11 21:31:44 | +20.00000000 | 49580.02420000 |
| 3e6b3d1c8835650e… | 21,698 | 2014-Aug-11 21:32:48 | +20.00000000 | 49600.02420000 |
| 47345a9a3318935b… | 21,699 | 2014-Aug-11 21:34:33 | +20.00000000 | 49620.02420000 |
| c088ece365beacf5… | 21,700 | 2014-Aug-11 21:35:04 | +20.00000000 | 49640.02420000 |
| 4225676adcee11c8… | 21,701 | 2014-Aug-11 21:43:47 | +20.00010000 | 49660.02430000 |
| c50673880dcf3a51… | 21,702 | 2014-Aug-11 21:46:50 | +20.00010000 | 49680.02440000 |
| 0d797291ebd85afc… | 21,703 | 2014-Aug-11 21:47:53 | +20.00000000 | 49700.02440000 |
| 8f326612c72a714b… | 21,704 | 2014-Aug-11 21:48:53 | +20.00000000 | 49720.02440000 |
| 381a7101facaaf55… | 21,705 | 2014-Aug-11 21:52:01 | +20.00000000 | 49740.02440000 |
| 3ab97ad3fc0f2b28… | 21,705 | 2014-Aug-11 21:52:01 | -60.00020000 | 49680.02420000 |
| e872b21270720f42… | 21,707 | 2014-Aug-11 22:04:19 | +20.00000000 | 49700.02420000 |
| fcf3a21d5b3a9df8… | 21,710 | 2014-Aug-11 22:08:30 | +20.00000000 | 49720.02420000 |
| 661f39235b3378f9… | 21,711 | 2014-Aug-11 22:09:57 | +20.00000000 | 49740.02420000 |
| 24b781a0b4f7eaa4… | 21,712 | 2014-Aug-11 22:13:33 | +20.00000000 | 49760.02420000 |
| 620cf022422cec86… | 21,717 | 2014-Aug-11 22:18:31 | +20.00000000 | 49780.02420000 |
| a2502c182b60030d… | 21,718 | 2014-Aug-11 22:19:03 | +20.00000000 | 49800.02420000 |
| 472254687e65f561… | 21,719 | 2014-Aug-11 22:19:38 | +20.00000000 | 49820.02420000 |
| 5550c6456e22bc09… | 21,720 | 2014-Aug-11 22:22:45 | +20.00000000 | 49840.02420000 |
| 1a17b218e80d05c6… | 21,721 | 2014-Aug-11 22:24:54 | +20.00000000 | 49860.02420000 |
| c3995986a92120e5… | 21,722 | 2014-Aug-11 22:30:07 | +20.00000000 | 49880.02420000 |
| 1ed1063992d63435… | 21,724 | 2014-Aug-11 22:32:42 | +20.00000000 | 49900.02420000 |
| 147def64b45809cd… | 21,725 | 2014-Aug-11 22:33:20 | +20.00000000 | 49920.02420000 |
| 8a09acfc1f8271f2… | 21,726 | 2014-Aug-11 22:36:21 | +20.00050000 | 49940.02470000 |
| 8ab73b515765e88b… | 21,726 | 2014-Aug-11 22:36:21 | -160.00030000 | 49780.02440000 |
| 55e2c57b4a49c803… | 21,726 | 2014-Aug-11 22:36:21 | -40.00010000 | 49740.02430000 |
| ae481d15c8ca71b6… | 21,726 | 2014-Aug-11 22:36:21 | -60.00000000 | 49680.02430000 |
| f9eb1aae2fb09c02… | 21,727 | 2014-Aug-11 22:38:17 | +20.00000000 | 49700.02430000 |
| 3a2fd6dda8090915… | 21,728 | 2014-Aug-11 22:40:25 | +20.00000000 | 49720.02430000 |
| dfd2aa5104320a6f… | 21,729 | 2014-Aug-11 22:41:42 | +20.00000000 | 49740.02430000 |
| 9e41cb563d2628c3… | 21,730 | 2014-Aug-11 22:42:24 | +20.00000000 | 49760.02430000 |
| d2c7e00d3399c6e1… | 21,731 | 2014-Aug-11 22:43:26 | +20.00000000 | 49780.02430000 |
| eb83de322ad96779… | 21,732 | 2014-Aug-11 22:44:42 | +20.00010000 | 49800.02440000 |
| 9a34aae18cab7da0… | 21,733 | 2014-Aug-11 22:50:35 | +20.00020000 | 49820.02460000 |
| ff4fa847bbd4283d… | 21,735 | 2014-Aug-11 23:04:11 | +20.00000000 | 49840.02460000 |
| 1c142cb78a4abfd2… | 21,737 | 2014-Aug-11 23:14:31 | +20.00000000 | 49860.02460000 |
| 2c2db572e0ff85ad… | 21,739 | 2014-Aug-11 23:18:17 | +20.00000000 | 49880.02460000 |
| af5f80b857ab0584… | 21,740 | 2014-Aug-11 23:23:37 | +20.00000000 | 49900.02460000 |
| 869f37038dcdac9d… | 21,741 | 2014-Aug-11 23:26:36 | +20.00000000 | 49920.02460000 |
| db85ee310fb0d981… | 21,742 | 2014-Aug-11 23:28:42 | +20.00000000 | 49940.02460000 |
| 897f77b7025f2417… | 21,743 | 2014-Aug-11 23:30:30 | +20.00040000 | 49960.02500000 |
| 8ef781b9a0347f3c… | 21,743 | 2014-Aug-11 23:30:30 | -500.00030000 | 49460.02470000 |
| 9a4543cebf8f616b… | 21,744 | 2014-Aug-11 23:31:07 | +20.00000000 | 49480.02470000 |
| 4f03b1c9ad67e49a… | 21,745 | 2014-Aug-11 23:32:06 | +20.00000000 | 49500.02470000 |
| 8c5d10a39435ab9f… | 21,747 | 2014-Aug-11 23:34:15 | +20.00000000 | 49520.02470000 |
| c959585938db6905… | 21,748 | 2014-Aug-11 23:38:51 | +20.00010000 | 49540.02480000 |
| 8071b155bd19c94b… | 21,749 | 2014-Aug-11 23:39:01 | +20.00000000 | 49560.02480000 |
| 93d5df34c22ba658… | 21,750 | 2014-Aug-11 23:41:40 | +20.00000000 | 49580.02480000 |
| 8e0fc153a318def5… | 21,750 | 2014-Aug-11 23:41:40 | -40.00020000 | 49540.02460000 |
| 044da6436483e669… | 21,752 | 2014-Aug-11 23:50:05 | +20.00000000 | 49560.02460000 |
| 5a14b28812df5522… | 21,753 | 2014-Aug-11 23:55:44 | +20.00000000 | 49580.02460000 |
| 9499b2f0e1baaf6e… | 21,754 | 2014-Aug-11 23:58:22 | +20.00000000 | 49600.02460000 |
| b0c6039a7055d180… | 21,755 | 2014-Aug-12 00:01:20 | +20.00000000 | 49620.02460000 |
| 2da8ae5bae9cd5e8… | 21,756 | 2014-Aug-12 00:11:24 | +20.00070000 | 49640.02530000 |
| 12426a19a9f06d7e… | 21,758 | 2014-Aug-12 00:18:29 | +20.00000000 | 49660.02530000 |
| 559c3aa9df0dd536… | 21,758 | 2014-Aug-12 00:18:29 | -20.00000000 | 49640.02530000 |
| 21d6b62bd1f3f7d9… | 21,759 | 2014-Aug-12 00:20:57 | +20.00000000 | 49660.02530000 |
| 0b02e4ef8d68f637… | 21,761 | 2014-Aug-12 00:23:43 | +20.00000000 | 49680.02530000 |
| 3b91a576ffa65d34… | 21,761 | 2014-Aug-12 00:23:43 | -40.00050000 | 49640.02480000 |
| 3829a916d9a127fa… | 21,762 | 2014-Aug-12 00:38:24 | +20.00000000 | 49660.02480000 |
| 27ceb5eb68a799a4… | 21,763 | 2014-Aug-12 00:41:26 | -20.00000000 | 49640.02480000 |
| 129cb99239896d7d… | 21,764 | 2014-Aug-12 00:41:43 | +20.00000000 | 49660.02480000 |
| 8b99db5a088f28b8… | 21,765 | 2014-Aug-12 00:43:04 | +20.00010000 | 49680.02490000 |
| d3a053cf94131709… | 21,766 | 2014-Aug-12 00:44:09 | +20.00000000 | 49700.02490000 |
| d273bf86e8405139… | 21,767 | 2014-Aug-12 00:53:06 | -100.00010000 | 49600.02480000 |
| 26fb5c4a090e2a4b… | 21,768 | 2014-Aug-12 01:01:53 | -20.00010000 | 49580.02470000 |
| c5afa8db92557727… | 21,769 | 2014-Aug-12 01:01:36 | +20.00000000 | 49600.02470000 |
| 7123ee11702abd89… | 21,770 | 2014-Aug-12 01:05:59 | +20.00000000 | 49620.02470000 |
| d668171c892d792c… | 21,770 | 2014-Aug-12 01:05:59 | -60.00010000 | 49560.02460000 |
| 448f7e455fdade08… | 21,771 | 2014-Aug-12 01:07:05 | +20.00000000 | 49580.02460000 |
| def2e98eb5385aa2… | 21,772 | 2014-Aug-12 01:07:12 | +20.00000000 | 49600.02460000 |
| 054b7e16ba1b8703… | 21,773 | 2014-Aug-12 01:10:20 | +20.00000000 | 49620.02460000 |
| 5245fc735945a213… | 21,774 | 2014-Aug-12 01:13:49 | +20.00000000 | 49640.02460000 |
| be0ee74cc1d0fc1e… | 21,775 | 2014-Aug-12 01:13:53 | +20.00000000 | 49660.02460000 |
| 83b2f47159d416f6… | 21,776 | 2014-Aug-12 01:16:54 | +20.00000000 | 49680.02460000 |
| 54e8cd559db7cd3b… | 21,777 | 2014-Aug-12 01:19:48 | +20.00000000 | 49700.02460000 |
| 2960392dd8e47af7… | 21,778 | 2014-Aug-12 01:26:47 | +20.00000000 | 49720.02460000 |
| 536d514909e81d07… | 21,779 | 2014-Aug-12 01:29:58 | +20.00000000 | 49740.02460000 |
| 4ca7a301aa16a309… | 21,780 | 2014-Aug-12 01:30:49 | +20.00000000 | 49760.02460000 |
| e3fa6fdb9094df89… | 21,783 | 2014-Aug-12 01:37:01 | +20.00000000 | 49780.02460000 |
| 0acbe697ea0d583d… | 21,784 | 2014-Aug-12 01:48:05 | +20.00000000 | 49800.02460000 |
| 9b160aca8141869a… | 21,785 | 2014-Aug-12 01:50:03 | +20.00000000 | 49820.02460000 |
| af82412988b2611b… | 21,786 | 2014-Aug-12 01:51:37 | +20.00000000 | 49840.02460000 |
| d6914491c25eb735… | 21,787 | 2014-Aug-12 02:01:10 | +20.00000000 | 49860.02460000 |
| 06837aada50af348… | 21,788 | 2014-Aug-12 02:02:07 | +20.00000000 | 49880.02460000 |
| 0d3fc2c118b26dd8… | 21,789 | 2014-Aug-12 02:09:40 | +20.00010000 | 49900.02470000 |
| 20de199e7ae4cfba… | 21,789 | 2014-Aug-12 02:09:40 | -100.00070000 | 49800.02400000 |
| 4389006dd501a761… | 21,790 | 2014-Aug-12 02:12:53 | +20.00000000 | 49820.02400000 |
| 76e77677efc7565a… | 21,791 | 2014-Aug-12 02:23:00 | +20.00000000 | 49840.02400000 |
| ad4976a1582455a8… | 21,792 | 2014-Aug-12 02:24:40 | +20.00000000 | 49860.02400000 |
| 6a711baf6637a700… | 21,792 | 2014-Aug-12 02:24:40 | -60.00020000 | 49800.02380000 |
| 9f76b8c43c277802… | 21,793 | 2014-Aug-12 02:24:43 | +20.00000000 | 49820.02380000 |
| 7516c2f7c5d5e989… | 21,794 | 2014-Aug-12 02:25:55 | +20.00000000 | 49840.02380000 |
| 26c6df8fca193024… | 21,795 | 2014-Aug-12 02:27:40 | +20.00000000 | 49860.02380000 |
| c700fbc65258c7a3… | 21,796 | 2014-Aug-12 02:29:27 | +20.00000000 | 49880.02380000 |
| 7925c3cad4404a40… | 21,797 | 2014-Aug-12 02:34:08 | +20.00000000 | 49900.02380000 |
| 04ddbb0f39dfb944… | 21,798 | 2014-Aug-12 02:35:46 | +20.00000000 | 49920.02380000 |
| 419eb41ee360b97a… | 21,801 | 2014-Aug-12 02:42:38 | +20.00010000 | 49940.02390000 |
| c8f67cef36aaa436… | 21,802 | 2014-Aug-12 02:46:03 | +20.00000000 | 49960.02390000 |
| c3eb0b5a2d42cf47… | 21,803 | 2014-Aug-12 02:48:08 | +20.00000000 | 49980.02390000 |
| 1671fd10a4e91de7… | 21,804 | 2014-Aug-12 02:54:16 | +20.00000000 | 50000.02390000 |
| c138848903564fa4… | 21,805 | 2014-Aug-12 02:57:25 | +20.00000000 | 50020.02390000 |
| b7a5d9374ef08e39… | 21,806 | 2014-Aug-12 02:57:58 | +20.00000000 | 50040.02390000 |
| e9e0ab782dc60c22… | 21,807 | 2014-Aug-12 03:00:13 | +20.00000000 | 50060.02390000 |
| 6c9b2819a654c287… | 21,809 | 2014-Aug-12 03:03:49 | +20.00000000 | 50080.02390000 |
| 77cf115a659e6397… | 21,810 | 2014-Aug-12 03:05:24 | +20.00000000 | 50100.02390000 |
| 0dcc7755f90cee4f… | 21,811 | 2014-Aug-12 03:06:42 | +20.00000000 | 50120.02390000 |
| 6c36cb85b61c61dd… | 21,812 | 2014-Aug-12 03:18:56 | +20.00000000 | 50140.02390000 |
| 4e26b13866d4ea1d… | 21,813 | 2014-Aug-12 03:20:32 | -60.00000000 | 50080.02390000 |
| 836ca178fd1b4cff… | 21,813 | 2014-Aug-12 03:20:32 | -20.00000000 | 50060.02390000 |
| 1dd2a20f74112fb4… | 21,814 | 2014-Aug-12 03:21:46 | +20.00000000 | 50080.02390000 |
| dfa0b2dbde068698… | 21,816 | 2014-Aug-12 03:22:59 | +20.00000000 | 50100.02390000 |
| 0f514ca1bb376125… | 21,817 | 2014-Aug-12 03:32:28 | +20.00010000 | 50120.02400000 |
| 6b9c34524ee30800… | 21,818 | 2014-Aug-12 03:33:07 | +20.00000000 | 50140.02400000 |
| 67a6f082edbdeba6… | 21,819 | 2014-Aug-12 03:36:29 | +20.00010000 | 50160.02410000 |
| ada4036b63757a4d… | 21,819 | 2014-Aug-12 03:36:29 | -20.00050000 | 50140.02360000 |
| 34b72a2f95ec73f8… | 21,820 | 2014-Aug-12 03:37:57 | +20.00000000 | 50160.02360000 |
| b80baaf04bf18248… | 21,821 | 2014-Aug-12 03:38:48 | +20.00000000 | 50180.02360000 |
| 2e0082b666378613… | 21,823 | 2014-Aug-12 03:39:43 | +20.00000000 | 50200.02360000 |
| 85017b79116999d5… | 21,824 | 2014-Aug-12 03:39:54 | +20.00000000 | 50220.02360000 |
| 74f7285f0da94d18… | 21,825 | 2014-Aug-12 03:41:34 | +20.00000000 | 50240.02360000 |
| 4b0d9545fcf64e18… | 21,826 | 2014-Aug-12 03:44:51 | +20.00000000 | 50260.02360000 |
| e9b9b0c9bd2d8c27… | 21,827 | 2014-Aug-12 03:49:40 | +20.00970000 | 50280.03330000 |
| 1d9da95b0c60d5c0… | 21,827 | 2014-Aug-12 03:49:40 | -13040.00020000 | 37240.03310000 |
| 022c22a481b33520… | 21,828 | 2014-Aug-12 03:52:16 | +20.00000000 | 37260.03310000 |
| e7eb652e71889238… | 21,829 | 2014-Aug-12 03:53:07 | +20.00000000 | 37280.03310000 |
| dd93195e672d610b… | 21,830 | 2014-Aug-12 03:53:19 | +20.00000000 | 37300.03310000 |
| 5bbaa1c14eb9eb12… | 21,831 | 2014-Aug-12 03:53:56 | +20.00000000 | 37320.03310000 |
| 3c08f8c4a0378485… | 21,832 | 2014-Aug-12 03:55:12 | +20.00000000 | 37340.03310000 |
| 8f682ae01c1edf00… | 21,832 | 2014-Aug-12 03:55:12 | -40.00050000 | 37300.03260000 |
| d381ff94c87b73b5… | 21,834 | 2014-Aug-12 03:56:27 | +20.00000000 | 37320.03260000 |
| f755b16be284f789… | 21,835 | 2014-Aug-12 03:58:08 | +20.00000000 | 37340.03260000 |
| 582c1a20efd76c76… | 21,836 | 2014-Aug-12 03:58:48 | +20.00000000 | 37360.03260000 |
| 34c4c99c879493af… | 21,837 | 2014-Aug-12 03:58:59 | +20.00000000 | 37380.03260000 |
| d7827c32ec12a36e… | 21,838 | 2014-Aug-12 04:00:41 | -100.00020000 | 37280.03240000 |
| 31b5e266254c4d50… | 21,839 | 2014-Aug-12 04:00:44 | +20.00000000 | 37300.03240000 |
| 24425d49f9934ddf… | 21,840 | 2014-Aug-12 04:00:55 | +20.00000000 | 37320.03240000 |
| 66f52f8cd4a2083a… | 21,841 | 2014-Aug-12 04:02:58 | +20.00000000 | 37340.03240000 |
| ad67c161542a6956… | 21,843 | 2014-Aug-12 04:05:46 | +20.00000000 | 37360.03240000 |
| 0378fbf740350352… | 21,844 | 2014-Aug-12 04:05:48 | +20.00000000 | 37380.03240000 |
| 528d2179275ac5a2… | 21,845 | 2014-Aug-12 04:07:20 | +20.00000000 | 37400.03240000 |
| c63dbe55be5e7cc5… | 21,846 | 2014-Aug-12 04:09:35 | +20.00000000 | 37420.03240000 |
| b9013730cd17348f… | 21,847 | 2014-Aug-12 04:10:26 | +20.00000000 | 37440.03240000 |
| cb454a59b5ccd988… | 21,848 | 2014-Aug-12 04:13:15 | +20.00000000 | 37460.03240000 |
| b246b28e2b4b2270… | 21,849 | 2014-Aug-12 04:16:11 | +20.00000000 | 37480.03240000 |
| bda3a68f1bc6c9b0… | 21,849 | 2014-Aug-12 04:16:11 | -20.00000000 | 37460.03240000 |
| 7f16a72034b8160f… | 21,851 | 2014-Aug-12 04:17:45 | +20.00000000 | 37480.03240000 |
| 45f6af49b1a096d5… | 21,852 | 2014-Aug-12 04:18:23 | +20.00000000 | 37500.03240000 |
| 7e7b1d595355ca1d… | 21,853 | 2014-Aug-12 04:24:18 | -40.00010000 | 37460.03230000 |
| fc16c44f8caff3bf… | 21,854 | 2014-Aug-12 04:28:30 | +20.00000000 | 37480.03230000 |
| e2adc64249fa630d… | 21,855 | 2014-Aug-12 04:30:51 | +20.00000000 | 37500.03230000 |
| 92fb901da4480b70… | 21,856 | 2014-Aug-12 04:33:03 | +20.00010000 | 37520.03240000 |
| 410e038069d45397… | 21,857 | 2014-Aug-12 04:33:54 | +20.00000000 | 37540.03240000 |
| 59907d2fc6b88cd9… | 21,861 | 2014-Aug-12 04:40:09 | +20.00000000 | 37560.03240000 |
| 2e9f87ef1776d963… | 21,862 | 2014-Aug-12 04:53:03 | +20.00020000 | 37580.03260000 |
| 28bc0a59e6fac5b1… | 21,863 | 2014-Aug-12 04:57:48 | +20.00000000 | 37600.03260000 |
| c7a6dfe2f7ac82fe… | 21,864 | 2014-Aug-12 04:58:46 | +20.00000000 | 37620.03260000 |
| 3620962acc0c055a… | 21,865 | 2014-Aug-12 04:59:32 | +20.00000000 | 37640.03260000 |
| 53251b6f8d356506… | 21,866 | 2014-Aug-12 05:01:13 | +20.00000000 | 37660.03260000 |
| 538b5b996c5689e8… | 21,867 | 2014-Aug-12 05:05:30 | +20.00000000 | 37680.03260000 |
| f77bf0c1223226ac… | 21,868 | 2014-Aug-12 05:07:14 | +20.00000000 | 37700.03260000 |
| 91e05c2907cfdf22… | 21,869 | 2014-Aug-12 05:08:50 | +20.00000000 | 37720.03260000 |
| 0ec6973335c3cf34… | 21,869 | 2014-Aug-12 05:08:50 | -20.00010000 | 37700.03250000 |
| 1d1989c12207a248… | 21,870 | 2014-Aug-12 05:10:02 | +20.00000000 | 37720.03250000 |
| 23a57cc564310056… | 21,871 | 2014-Aug-12 05:17:31 | +20.00000000 | 37740.03250000 |
| d3df73493e4dda99… | 21,872 | 2014-Aug-12 05:18:21 | +20.00000000 | 37760.03250000 |
| e8c4ccbab0aaade5… | 21,873 | 2014-Aug-12 05:18:37 | +20.00000000 | 37780.03250000 |
| b43fb7ee46ef7b1c… | 21,874 | 2014-Aug-12 05:21:39 | +20.00020000 | 37800.03270000 |
| d3dce5712e9ecc29… | 21,874 | 2014-Aug-12 05:21:39 | -20.00000000 | 37780.03270000 |
| 4cc77b87baafe8e9… | 21,875 | 2014-Aug-12 05:23:25 | +20.00000000 | 37800.03270000 |
| e9d740be2d9e4a85… | 21,876 | 2014-Aug-12 05:30:28 | +20.00000000 | 37820.03270000 |
| ecf36e74a7e18370… | 21,878 | 2014-Aug-12 05:32:30 | +20.00000000 | 37840.03270000 |
| 13eb09984e779fcd… | 21,879 | 2014-Aug-12 05:32:41 | +20.00000000 | 37860.03270000 |
| 7ec631f7cfa060b4… | 21,880 | 2014-Aug-12 05:33:48 | +20.00000000 | 37880.03270000 |
| 919389b37b453b19… | 21,881 | 2014-Aug-12 05:34:19 | +20.00000000 | 37900.03270000 |
| 97166398ae9f676c… | 21,882 | 2014-Aug-12 05:34:33 | +20.00000000 | 37920.03270000 |
| 27bb432403ec6d26… | 21,883 | 2014-Aug-12 05:34:47 | +20.00000000 | 37940.03270000 |
| fa7bbd52e0e8efca… | 21,884 | 2014-Aug-12 05:35:16 | +20.00010000 | 37960.03280000 |
| ad1e5c4cb5fd5cd6… | 21,884 | 2014-Aug-12 05:35:16 | -60.00030000 | 37900.03250000 |
| 2fb2732d1b3581b0… | 21,885 | 2014-Aug-12 05:37:20 | +20.00000000 | 37920.03250000 |
| c747872e3af3def3… | 21,885 | 2014-Aug-12 05:37:20 | -120.00030000 | 37800.03220000 |
| 7aed192a4f63b8ab… | 21,886 | 2014-Aug-12 05:40:38 | +20.00000000 | 37820.03220000 |
| 93c4f85aba754606… | 21,887 | 2014-Aug-12 05:41:59 | +20.00000000 | 37840.03220000 |
| 1d786271b86516a7… | 21,888 | 2014-Aug-12 05:42:11 | +20.00000000 | 37860.03220000 |
| 28e7cc636bc150a0… | 21,889 | 2014-Aug-12 05:42:26 | +20.00000000 | 37880.03220000 |
| 0e145dbac9a8d7d6… | 21,890 | 2014-Aug-12 05:43:28 | +20.00000000 | 37900.03220000 |
| 9a514e5a6c23796d… | 21,891 | 2014-Aug-12 05:44:02 | +20.00000000 | 37920.03220000 |
| c0fb1023b69d7416… | 21,892 | 2014-Aug-12 05:44:39 | +20.00000000 | 37940.03220000 |
| 8c7b0175fe3922f9… | 21,922 | 2014-Aug-12 07:22:00 | -260.00100000 | 37680.03120000 |
| 233649017d20334b… | 21,922 | 2014-Aug-12 07:22:00 | -80.00010000 | 37600.03110000 |
| f61782992cce8252… | 21,922 | 2014-Aug-12 07:22:00 | -100.00110000 | 37500.03000000 |
| d7bf2bc0b15cbd06… | 21,922 | 2014-Aug-12 07:22:00 | -20.00010000 | 37480.02990000 |
| 5c3616e4743fd1a5… | 21,945 | 2014-Aug-12 07:49:51 | +20.00000000 | 37500.02990000 |
| bc0d3396a8386922… | 21,948 | 2014-Aug-12 07:50:29 | +20.00000000 | 37520.02990000 |
| 860121a1d3f91ba4… | 21,953 | 2014-Aug-12 07:54:38 | +20.00000000 | 37540.02990000 |
| cc60538a5e3cdd48… | 21,960 | 2014-Aug-12 08:04:02 | +20.00000000 | 37560.02990000 |
| de7de6cf60a94293… | 21,961 | 2014-Aug-12 08:05:09 | +20.00000000 | 37580.02990000 |
| a52a3b34ef24c44b… | 21,963 | 2014-Aug-12 08:07:11 | +20.00000000 | 37600.02990000 |
| 300b02c6492479e8… | 21,965 | 2014-Aug-12 08:10:06 | +20.00000000 | 37620.02990000 |
| 175b53984695d766… | 21,966 | 2014-Aug-12 08:12:10 | +20.00040000 | 37640.03030000 |
| 23326567335d52c8… | 21,966 | 2014-Aug-12 08:12:10 | -300.00020000 | 37340.03010000 |
| c71ee59dfe8c2acd… | 21,966 | 2014-Aug-12 08:12:10 | -60.00000000 | 37280.03010000 |
| db3b36966d60294b… | 21,966 | 2014-Aug-12 08:12:10 | -40.00010000 | 37240.03000000 |
| f79e79a4e385e617… | 21,966 | 2014-Aug-12 08:12:10 | -20.00000000 | 37220.03000000 |
| a5ae7e7777f70142… | 21,967 | 2014-Aug-12 08:14:02 | +20.00000000 | 37240.03000000 |
| 382538d0d03100cc… | 21,968 | 2014-Aug-12 08:17:45 | +20.00000000 | 37260.03000000 |
| 26c6450803599eab… | 21,970 | 2014-Aug-12 08:20:45 | +20.00000000 | 37280.03000000 |
| cb4a77d0aee3c824… | 21,971 | 2014-Aug-12 08:23:26 | +20.00000000 | 37300.03000000 |
| f249c656cd89bc38… | 21,972 | 2014-Aug-12 08:23:33 | +20.00000000 | 37320.03000000 |
| 3d2cdbcf32c070a9… | 21,973 | 2014-Aug-12 08:23:49 | +20.00000000 | 37340.03000000 |
| ef5766b63ae42d2f… | 21,975 | 2014-Aug-12 08:25:51 | +20.00000000 | 37360.03000000 |
| 246159cb9835b733… | 21,976 | 2014-Aug-12 08:27:15 | +20.00000000 | 37380.03000000 |
| d4d39486a2ae1cc6… | 21,978 | 2014-Aug-12 08:28:32 | +20.00000000 | 37400.03000000 |
| fc2fa67a2d6a4f9d… | 21,979 | 2014-Aug-12 08:29:10 | +20.00000000 | 37420.03000000 |
| f9a88f293f33207d… | 21,980 | 2014-Aug-12 08:29:53 | +20.00000000 | 37440.03000000 |
| e79726a79d54cfb2… | 21,982 | 2014-Aug-12 08:31:01 | +20.00000000 | 37460.03000000 |
| e87382d92b2f8d66… | 21,983 | 2014-Aug-12 08:31:26 | +20.00000000 | 37480.03000000 |
| 6408749552e45bb8… | 21,985 | 2014-Aug-12 08:32:16 | +20.00000000 | 37500.03000000 |
| 0b077fa2650188f0… | 21,986 | 2014-Aug-12 08:33:30 | -100.00030000 | 37400.02970000 |
| 118e040cf04fdd64… | 21,987 | 2014-Aug-12 08:33:47 | +20.00000000 | 37420.02970000 |
| 982562a4830d444a… | 21,988 | 2014-Aug-12 08:34:04 | +20.00000000 | 37440.02970000 |
| 6907079623ff86a2… | 21,989 | 2014-Aug-12 08:34:39 | +20.00000000 | 37460.02970000 |
| fd95091827958829… | 21,990 | 2014-Aug-12 08:35:13 | +20.00050000 | 37480.03020000 |
| c6d591344d4ee932… | 21,990 | 2014-Aug-12 08:35:13 | -500.00010000 | 36980.03010000 |
| 859345d5a52fa890… | 21,992 | 2014-Aug-12 08:35:27 | +20.00000000 | 37000.03010000 |
| c7ba652f0955617d… | 21,993 | 2014-Aug-12 08:36:10 | +20.00000000 | 37020.03010000 |
| f4d62f092f5c2cfc… | 21,994 | 2014-Aug-12 08:36:35 | +20.00000000 | 37040.03010000 |
| c5cbc21b95699a1d… | 21,995 | 2014-Aug-12 08:36:40 | +20.00000000 | 37060.03010000 |
| 4e650fee0880d9bd… | 21,996 | 2014-Aug-12 08:37:22 | +20.00000000 | 37080.03010000 |
| a7c399f62d7d4f00… | 21,997 | 2014-Aug-12 08:38:26 | +20.00000000 | 37100.03010000 |
| f8794898e58fcf69… | 22,001 | 2014-Aug-12 08:41:50 | +20.00000000 | 37120.03010000 |
| b5d731642cf956c7… | 22,002 | 2014-Aug-12 08:43:15 | -40.00010000 | 37080.03000000 |
| cb97535931cbd64e… | 22,004 | 2014-Aug-12 08:44:53 | +20.00020000 | 37100.03020000 |
| 94706441f2cc2d6f… | 22,004 | 2014-Aug-12 08:44:53 | -60.00000000 | 37040.03020000 |
| f786c2c23be56c48… | 22,004 | 2014-Aug-12 08:44:53 | -100.00020000 | 36940.03000000 |
| 1c94002519bb0c30… | 22,004 | 2014-Aug-12 08:44:53 | -40.00010000 | 36900.02990000 |
| fb96091f2712f6ef… | 22,005 | 2014-Aug-12 08:46:00 | +20.00000000 | 36920.02990000 |
| 3c20b2af27b761d5… | 22,006 | 2014-Aug-12 08:46:21 | +20.00000000 | 36940.02990000 |
| 5679f34b2505ee2f… | 22,008 | 2014-Aug-12 08:47:07 | +20.00000000 | 36960.02990000 |
| 8ded99be95b0efbb… | 22,011 | 2014-Aug-12 08:49:21 | +20.00000000 | 36980.02990000 |
| d467cc62e8d07698… | 22,013 | 2014-Aug-12 08:53:44 | +20.00000000 | 37000.02990000 |
| 42c61366cfec622b… | 22,014 | 2014-Aug-12 08:57:52 | +20.00000000 | 37020.02990000 |
| b9b8dabae54d8804… | 22,016 | 2014-Aug-12 08:58:14 | +20.00000000 | 37040.02990000 |
| bea5311b7a3e6282… | 22,017 | 2014-Aug-12 08:58:28 | +20.00000000 | 37060.02990000 |
| 5baf05ec5cd02364… | 22,018 | 2014-Aug-12 08:59:39 | +20.00000000 | 37080.02990000 |
| e145bc85f6a4fe21… | 22,019 | 2014-Aug-12 08:59:58 | +20.00000000 | 37100.02990000 |
| dc34e7007a9186b8… | 22,020 | 2014-Aug-12 09:00:28 | +20.00000000 | 37120.02990000 |
| c6449e08e4a9e34c… | 22,021 | 2014-Aug-12 09:01:41 | +20.00010000 | 37140.03000000 |
| 0e3322254e7f137d… | 22,024 | 2014-Aug-12 09:03:36 | -120.00020000 | 37020.02980000 |
| 9a0de61f4cd1ff45… | 22,025 | 2014-Aug-12 09:03:57 | +20.00000000 | 37040.02980000 |
| d9dfbbcaf546a1cf… | 22,027 | 2014-Aug-12 09:05:25 | +20.00000000 | 37060.02980000 |
| c8c96cdbad11c956… | 22,030 | 2014-Aug-12 09:07:44 | +20.00000000 | 37080.02980000 |
| 1c4e3fa20a77d524… | 22,031 | 2014-Aug-12 09:07:48 | +20.00000000 | 37100.02980000 |
| 7aec1056a0909e84… | 22,032 | 2014-Aug-12 09:08:28 | +20.00000000 | 37120.02980000 |
| 59356be0035a3c92… | 22,033 | 2014-Aug-12 09:09:00 | +20.00000000 | 37140.02980000 |
| fe215dd73fa426e9… | 22,034 | 2014-Aug-12 09:09:13 | +20.00000000 | 37160.02980000 |
| 9ae93fe5f660610a… | 22,035 | 2014-Aug-12 09:10:41 | +20.00000000 | 37180.02980000 |
| d17198effca864d4… | 22,035 | 2014-Aug-12 09:10:41 | -40.00030000 | 37140.02950000 |
| 61aac2ce41687973… | 22,036 | 2014-Aug-12 09:13:02 | -100.00020000 | 37040.02930000 |
| beaf29fd68da4c6e… | 22,037 | 2014-Aug-12 09:13:06 | +20.00000000 | 37060.02930000 |
| b960b6dee9da186c… | 22,039 | 2014-Aug-12 09:14:13 | +20.00000000 | 37080.02930000 |
| ecaed276e3da43f2… | 22,040 | 2014-Aug-12 09:14:44 | +20.00000000 | 37100.02930000 |
| dd6434547b267d77… | 22,041 | 2014-Aug-12 09:15:54 | +20.00020000 | 37120.02950000 |
| 047cbc9ebfd57a11… | 22,041 | 2014-Aug-12 09:15:54 | -100.00020000 | 37020.02930000 |
| 2d575b5dff3895f9… | 22,042 | 2014-Aug-12 09:16:02 | +20.00000000 | 37040.02930000 |
| d6970eef3e582881… | 22,045 | 2014-Aug-12 09:18:46 | +20.00000000 | 37060.02930000 |
| 7a1d6cd2a5abfe43… | 22,046 | 2014-Aug-12 09:18:52 | +20.00000000 | 37080.02930000 |
| ef16d55a63e0d61c… | 22,047 | 2014-Aug-12 09:20:04 | +20.00000000 | 37100.02930000 |
| 9da845126abab17b… | 22,048 | 2014-Aug-12 09:21:16 | +20.00000000 | 37120.02930000 |
| 60453e8776510277… | 22,048 | 2014-Aug-12 09:21:16 | -120.00000000 | 37000.02930000 |
| 429e8c7d8875e5d9… | 22,048 | 2014-Aug-12 09:21:16 | -40.00000000 | 36960.02930000 |
| 9f317472a2d6d591… | 22,049 | 2014-Aug-12 09:21:33 | +20.00000000 | 36980.02930000 |
| 6e590e51e9a1d6bc… | 22,050 | 2014-Aug-12 09:22:30 | -100.00010000 | 36880.02920000 |
| 3308d6a3f1d7dc47… | 22,051 | 2014-Aug-12 09:22:44 | +20.00000000 | 36900.02920000 |
| 73c097da5571f2a2… | 22,053 | 2014-Aug-12 09:23:31 | +20.00000000 | 36920.02920000 |
| 77c5d475f36f33fc… | 22,054 | 2014-Aug-12 09:24:21 | +20.00000000 | 36940.02920000 |
| a1035a58da8f4fc7… | 22,055 | 2014-Aug-12 09:24:43 | +20.00000000 | 36960.02920000 |
| 346a175d5fcae09f… | 22,058 | 2014-Aug-12 09:26:40 | +20.00000000 | 36980.02920000 |
| eac05d787641f3ea… | 22,060 | 2014-Aug-12 09:29:23 | +20.00000000 | 37000.02920000 |
| f6821ebf6d95003c… | 22,061 | 2014-Aug-12 09:30:56 | +20.00010000 | 37020.02930000 |
| 91b097569993607e… | 22,063 | 2014-Aug-12 09:35:22 | +20.00000000 | 37040.02930000 |
| 106fffb512670c6e… | 22,065 | 2014-Aug-12 09:37:06 | +20.00000000 | 37060.02930000 |
| 40425ec12ee795df… | 22,069 | 2014-Aug-12 09:41:24 | -100.00000000 | 36960.02930000 |
| f1678da868632bfa… | 22,071 | 2014-Aug-12 09:43:47 | +20.00000000 | 36980.02930000 |
| 072a036a34327b6d… | 22,073 | 2014-Aug-12 09:44:50 | -60.00000000 | 36920.02930000 |
| b22dc30e71b09f0d… | 22,075 | 2014-Aug-12 09:45:07 | +20.00000000 | 36940.02930000 |
| 8197994b1d114330… | 22,078 | 2014-Aug-12 09:47:55 | +20.00000000 | 36960.02930000 |
| 968bece34195671b… | 22,079 | 2014-Aug-12 09:47:59 | +20.00000000 | 36980.02930000 |
| b7577207d78dc05e… | 22,080 | 2014-Aug-12 09:48:42 | +20.00000000 | 37000.02930000 |
| 1bf730e27fff7045… | 22,081 | 2014-Aug-12 09:49:53 | +20.00000000 | 37020.02930000 |
| 468107fefceffadd… | 22,081 | 2014-Aug-12 09:49:53 | -20.00000000 | 37000.02930000 |
| 06524a465222f4cb… | 22,082 | 2014-Aug-12 09:51:45 | +20.00000000 | 37020.02930000 |
| b67128aefccc6245… | 22,083 | 2014-Aug-12 09:54:09 | +20.00010000 | 37040.02940000 |
| b98c4a6218b2c8ce… | 22,084 | 2014-Aug-12 09:55:56 | +20.00000000 | 37060.02940000 |
| 7b36c7b4d8fc99b0… | 22,085 | 2014-Aug-12 09:56:31 | +20.00000000 | 37080.02940000 |
| 8055a262dfe4c7ed… | 22,086 | 2014-Aug-12 09:56:55 | +20.00000000 | 37100.02940000 |
| ab696359ecf61e42… | 22,087 | 2014-Aug-12 09:57:19 | +20.00000000 | 37120.02940000 |
| 08896c98289ea504… | 22,088 | 2014-Aug-12 09:59:31 | -120.00010000 | 37000.02930000 |
| 00cfc7dfea700b30… | 22,088 | 2014-Aug-12 09:59:31 | -20.00000000 | 36980.02930000 |
| 5664f9771d6701ec… | 22,089 | 2014-Aug-12 09:59:39 | +20.00000000 | 37000.02930000 |
| baaf342e53305f3f… | 22,090 | 2014-Aug-12 10:00:06 | +20.00000000 | 37020.02930000 |
| 75f4f36fa727689f… | 22,091 | 2014-Aug-12 10:02:39 | +20.00000000 | 37040.02930000 |
| 6915675be8b27252… | 22,092 | 2014-Aug-12 10:04:22 | +20.00010000 | 37060.02940000 |
| 26aa8016d41ca4a2… | 22,093 | 2014-Aug-12 10:04:25 | +20.00000000 | 37080.02940000 |
| abe7189ec2e243d7… | 22,094 | 2014-Aug-12 10:05:33 | +20.00000000 | 37100.02940000 |
| 539bff63bc3bfdd4… | 22,097 | 2014-Aug-12 10:06:52 | -20.00020000 | 37080.02920000 |
| 337783353ae6b072… | 22,098 | 2014-Aug-12 10:07:01 | +20.00000000 | 37100.02920000 |
| 49f789b5795c4887… | 22,099 | 2014-Aug-12 10:07:30 | +20.00000000 | 37120.02920000 |
| cdf1d4601e223adc… | 22,100 | 2014-Aug-12 10:07:58 | +20.00000000 | 37140.02920000 |
| 2a380a5101e117fc… | 22,101 | 2014-Aug-12 10:08:21 | +20.00000000 | 37160.02920000 |
| ee048411209021b4… | 22,102 | 2014-Aug-12 10:08:29 | +20.00000000 | 37180.02920000 |
| ac99ea3e9c4e74e3… | 22,103 | 2014-Aug-12 10:09:00 | +20.00000000 | 37200.02920000 |
| bcfa42a8ba263d19… | 22,103 | 2014-Aug-12 10:09:00 | -40.00020000 | 37160.02900000 |
| 35693da4338d6407… | 22,104 | 2014-Aug-12 10:09:02 | +20.00000000 | 37180.02900000 |
| 276b1bbed008d22e… | 22,105 | 2014-Aug-12 10:09:21 | +20.00000000 | 37200.02900000 |
| fe16d1b3b3c5e607… | 22,107 | 2014-Aug-12 10:10:07 | +20.00000000 | 37220.02900000 |
| 5f2b951bf89ea600… | 22,108 | 2014-Aug-12 10:11:11 | +20.00010000 | 37240.02910000 |
| 86309bf5dc84c5c3… | 22,110 | 2014-Aug-12 10:12:26 | +20.00000000 | 37260.02910000 |
| ad20cd5e298373e5… | 22,111 | 2014-Aug-12 10:13:18 | +20.00000000 | 37280.02910000 |
| b6f799812efa2401… | 22,113 | 2014-Aug-12 10:15:41 | +20.00020000 | 37300.02930000 |
| c306171b69d9a39e… | 22,113 | 2014-Aug-12 10:15:41 | -100.00030000 | 37200.02900000 |
| d77ef6db18954daa… | 22,113 | 2014-Aug-12 10:15:41 | -20.00000000 | 37180.02900000 |
| 1956be1840fe975c… | 22,114 | 2014-Aug-12 10:15:48 | +20.00000000 | 37200.02900000 |
| a5b67da670a9e7f4… | 22,116 | 2014-Aug-12 10:18:22 | -60.00020000 | 37140.02880000 |
| 1e2b760c4f284cc5… | 22,116 | 2014-Aug-12 10:18:22 | -20.00000000 | 37120.02880000 |
| 26513dcc68501b59… | 22,117 | 2014-Aug-12 10:17:56 | +20.00000000 | 37140.02880000 |
| 8ed2c70eb53c176d… | 22,119 | 2014-Aug-12 10:21:05 | -80.00040000 | 37060.02840000 |
| 87587b8c60862187… | 22,119 | 2014-Aug-12 10:21:05 | -20.00000000 | 37040.02840000 |
| 1c6575403fdf6045… | 22,120 | 2014-Aug-12 10:21:28 | +20.00000000 | 37060.02840000 |
| b4fd1441b6d4128c… | 22,121 | 2014-Aug-12 10:22:34 | -20.00000000 | 37040.02840000 |
| e25f18fd2c4273fc… | 22,123 | 2014-Aug-12 10:22:59 | +20.00000000 | 37060.02840000 |
| ea30346a5104e5b1… | 22,124 | 2014-Aug-12 10:23:39 | +20.00000000 | 37080.02840000 |
| 67167a6052ac5828… | 22,126 | 2014-Aug-12 10:25:08 | +20.00010000 | 37100.02850000 |
| a78609c29bf9c0c5… | 22,126 | 2014-Aug-12 10:25:08 | -40.00000000 | 37060.02850000 |
| 85b511f0acdbcdd1… | 22,128 | 2014-Aug-12 10:26:22 | +20.00000000 | 37080.02850000 |
| e5820d522c83dbbd… | 22,129 | 2014-Aug-12 10:26:46 | +20.00000000 | 37100.02850000 |
| 993e04bfae1f90e4… | 22,132 | 2014-Aug-12 10:28:51 | +20.00000000 | 37120.02850000 |
| 10547c2abccd055b… | 22,132 | 2014-Aug-12 10:28:51 | -40.00000000 | 37080.02850000 |
| 387b8a988c43ed1d… | 22,133 | 2014-Aug-12 10:33:53 | +20.00020000 | 37100.02870000 |
| a5d7de2c2ffaa4c4… | 22,134 | 2014-Aug-12 10:34:08 | +20.00000000 | 37120.02870000 |
| 2573a72a95214f52… | 22,135 | 2014-Aug-12 10:34:23 | +20.00000000 | 37140.02870000 |
| 3180804fc5ee358d… | 22,136 | 2014-Aug-12 10:35:40 | +20.00010000 | 37160.02880000 |
| 8549cfcff3f690c6… | 22,137 | 2014-Aug-12 10:36:07 | +20.00000000 | 37180.02880000 |
| cfbd3c7233faba61… | 22,138 | 2014-Aug-12 10:36:34 | +20.00000000 | 37200.02880000 |
| 8fc6d7198773ab7b… | 22,139 | 2014-Aug-12 10:38:25 | -40.00010000 | 37160.02870000 |
| 8f079503e3fb675b… | 22,139 | 2014-Aug-12 10:38:25 | -20.00140000 | 37140.02730000 |
| 1780194e316bdb3a… | 22,142 | 2014-Aug-12 10:41:27 | -60.00000000 | 37080.02730000 |
| 6744ab0969bbde63… | 22,144 | 2014-Aug-12 10:43:21 | +20.00010000 | 37100.02740000 |
| 6433b65343146de9… | 22,145 | 2014-Aug-12 10:43:39 | +20.00000000 | 37120.02740000 |
| c329a2cb2f989e8c… | 22,147 | 2014-Aug-12 10:45:24 | -20.00000000 | 37100.02740000 |
| 795603d3918b5c2e… | 22,149 | 2014-Aug-12 10:46:47 | +20.00000000 | 37120.02740000 |
| f754c8782c053ca1… | 22,151 | 2014-Aug-12 10:48:48 | +20.00010000 | 37140.02750000 |
| 0134bf879b30653b… | 22,151 | 2014-Aug-12 10:48:48 | -20.00000000 | 37120.02750000 |
| 262d144915f04c32… | 22,152 | 2014-Aug-12 10:51:12 | +20.00000000 | 37140.02750000 |
| ab202c31a26b0d98… | 22,154 | 2014-Aug-12 10:51:49 | +20.00000000 | 37160.02750000 |
| 880e9cd25609b64d… | 22,155 | 2014-Aug-12 10:53:53 | +20.00000000 | 37180.02750000 |
| f34b76f39250e53e… | 22,155 | 2014-Aug-12 10:53:53 | -40.00010000 | 37140.02740000 |
| 143493c96f822cd8… | 22,156 | 2014-Aug-12 10:54:08 | +20.00000000 | 37160.02740000 |
| 358cf2b231ef32b5… | 22,157 | 2014-Aug-12 10:54:40 | +20.00000000 | 37180.02740000 |
| 183ef9e727a94bc8… | 22,159 | 2014-Aug-12 10:55:23 | +20.00000000 | 37200.02740000 |
| 0d61b496ee832ab2… | 22,160 | 2014-Aug-12 10:56:07 | +20.00000000 | 37220.02740000 |
| e5aa749a1617229c… | 22,160 | 2014-Aug-12 10:56:07 | -20.00000000 | 37200.02740000 |
| 4771bf7788b270c1… | 22,160 | 2014-Aug-12 10:56:07 | -20.00010000 | 37180.02730000 |
| 1765405581aa335c… | 22,162 | 2014-Aug-12 10:59:02 | +20.00010000 | 37200.02740000 |
| 4d67fdf58fa73fb5… | 22,162 | 2014-Aug-12 10:59:02 | -20.00010000 | 37180.02730000 |
| 133c65d160df0781… | 22,164 | 2014-Aug-12 11:00:21 | +20.00000000 | 37200.02730000 |
| 1ee5d0c55245094b… | 22,165 | 2014-Aug-12 11:01:42 | +20.00000000 | 37220.02730000 |
| 8feb8826ac59b435… | 22,165 | 2014-Aug-12 11:01:42 | -20.00000000 | 37200.02730000 |
| 1f1bbeb8b831ec9a… | 22,165 | 2014-Aug-12 11:01:42 | -20.00000000 | 37180.02730000 |
| d7ed2261722ec90b… | 22,166 | 2014-Aug-12 11:02:28 | +20.00000000 | 37200.02730000 |
| f4685cf15467601d… | 22,167 | 2014-Aug-12 11:04:40 | +20.00000000 | 37220.02730000 |
| a0dc564bd1efb561… | 22,167 | 2014-Aug-12 11:04:40 | -100.00000000 | 37120.02730000 |
| f946e0661e94ab83… | 22,167 | 2014-Aug-12 11:04:40 | -20.00000000 | 37100.02730000 |
| ac3b9b0ea7afbc04… | 22,168 | 2014-Aug-12 11:05:03 | +20.00000000 | 37120.02730000 |
| f0f0f6adae6c2ff6… | 22,171 | 2014-Aug-12 11:09:08 | +20.00070000 | 37140.02800000 |
| 6c5ddc05fc52b73d… | 22,171 | 2014-Aug-12 11:09:08 | -500.00000000 | 36640.02800000 |
| d852a7690018119a… | 22,171 | 2014-Aug-12 11:09:08 | -20.00000000 | 36620.02800000 |
| 1b1cfbdfcdd060c4… | 22,171 | 2014-Aug-12 11:09:08 | -20.00010000 | 36600.02790000 |
| 48c8a73193586002… | 22,173 | 2014-Aug-12 11:10:13 | +20.00000000 | 36620.02790000 |
| 8d321982e45ceb91… | 22,174 | 2014-Aug-12 11:11:06 | +20.00010000 | 36640.02800000 |
| 511b619348b4a83c… | 22,175 | 2014-Aug-12 11:12:22 | +20.00000000 | 36660.02800000 |
| e96d790c2e48b759… | 22,176 | 2014-Aug-12 11:13:42 | +20.00000000 | 36680.02800000 |
| cc7ac23416de4ef7… | 22,177 | 2014-Aug-12 11:14:10 | +20.00000000 | 36700.02800000 |
| d03dea771c7796bb… | 22,178 | 2014-Aug-12 11:14:57 | +20.00000000 | 36720.02800000 |
| 2e14431032826618… | 22,179 | 2014-Aug-12 11:16:25 | -20.00000000 | 36700.02800000 |
| 4c77b52ee1b98458… | 22,180 | 2014-Aug-12 11:17:31 | +20.00000000 | 36720.02800000 |
| 44784a4865fdd566… | 22,183 | 2014-Aug-12 11:23:45 | +20.00000000 | 36740.02800000 |
| b070e278c7972b8d… | 22,188 | 2014-Aug-12 11:29:01 | +20.00000000 | 36760.02800000 |
| c4590a7cc3e2f1bd… | 22,189 | 2014-Aug-12 11:31:33 | -100.00030000 | 36660.02770000 |
| 57a04704a12b1d0c… | 22,190 | 2014-Aug-12 11:32:00 | +20.00000000 | 36680.02770000 |
| 013a2b033506a194… | 22,191 | 2014-Aug-12 11:34:19 | -20.00000000 | 36660.02770000 |
| 9d2f1944a6210d9c… | 22,192 | 2014-Aug-12 11:34:43 | +20.00000000 | 36680.02770000 |
| cbdf2520999b8ab6… | 22,194 | 2014-Aug-12 11:35:37 | +20.00000000 | 36700.02770000 |
| 1554d83c17073f56… | 22,196 | 2014-Aug-12 11:39:26 | +20.00000000 | 36720.02770000 |
| 22c698e6f8f17013… | 22,198 | 2014-Aug-12 11:41:20 | +20.00010000 | 36740.02780000 |
| 38f9e56a21f59412… | 22,199 | 2014-Aug-12 11:42:14 | -20.00000000 | 36720.02780000 |
| 8f6a058cd99a32ee… | 22,202 | 2014-Aug-12 11:48:15 | -20.00010000 | 36700.02770000 |
| e687d1d96bbf16e7… | 22,205 | 2014-Aug-12 11:49:15 | +20.00000000 | 36720.02770000 |
| 67f9270a944345d7… | 22,207 | 2014-Aug-12 11:51:05 | +20.00010000 | 36740.02780000 |
| 6a5ce9ba11b8b528… | 22,208 | 2014-Aug-12 11:51:14 | +20.00000000 | 36760.02780000 |
| 416627b01441d2ad… | 22,210 | 2014-Aug-12 11:51:27 | +20.00000000 | 36780.02780000 |
| 338f2b2ef79a237f… | 22,211 | 2014-Aug-12 11:53:57 | +20.00000000 | 36800.02780000 |
| 7a61caa949bef901… | 22,211 | 2014-Aug-12 11:53:57 | -120.00000000 | 36680.02780000 |
| 0fa68e825233ff96… | 22,211 | 2014-Aug-12 11:53:57 | -20.00000000 | 36660.02780000 |
| 662e45dd925c6fd7… | 22,213 | 2014-Aug-12 11:54:44 | +20.00000000 | 36680.02780000 |
| 7d29575612946f6c… | 22,216 | 2014-Aug-12 11:58:39 | +20.00010000 | 36700.02790000 |
| 006a80ccaf0d2f5a… | 22,217 | 2014-Aug-12 11:58:54 | +20.00000000 | 36720.02790000 |
| f392dc45539268ac… | 22,218 | 2014-Aug-12 12:00:24 | +20.00000000 | 36740.02790000 |
| 849b9826ab2f1afd… | 22,220 | 2014-Aug-12 12:03:56 | +20.00000000 | 36760.02790000 |
| be3bdc01094c50a8… | 22,221 | 2014-Aug-12 12:04:46 | +20.00000000 | 36780.02790000 |
| 463cccf808a52281… | 22,222 | 2014-Aug-12 12:05:12 | +20.00000000 | 36800.02790000 |
| 21d5b0172ccfc4a2… | 22,224 | 2014-Aug-12 12:09:19 | +20.00000000 | 36820.02790000 |
| 3b6632456f61d11c… | 22,226 | 2014-Aug-12 12:12:02 | +20.00000000 | 36840.02790000 |
| 259bf111723b9fa6… | 22,227 | 2014-Aug-12 12:13:06 | -20.00000000 | 36820.02790000 |
| 4c2de8e1f0a83e79… | 22,228 | 2014-Aug-12 12:13:33 | +20.00000000 | 36840.02790000 |
| cd73e243fe49265c… | 22,229 | 2014-Aug-12 12:14:11 | +20.00000000 | 36860.02790000 |
| 85322be90807b79b… | 22,230 | 2014-Aug-12 12:14:13 | +20.00000000 | 36880.02790000 |
| 1156b0fd18babd7a… | 22,231 | 2014-Aug-12 12:15:21 | +20.00000000 | 36900.02790000 |
| fe197138244296d2… | 22,233 | 2014-Aug-12 12:16:17 | +20.00000000 | 36920.02790000 |
| 95efddc566f39369… | 22,234 | 2014-Aug-12 12:16:19 | +20.00000000 | 36940.02790000 |
| 667f032ad8b28292… | 22,235 | 2014-Aug-12 12:17:25 | +20.00010000 | 36960.02800000 |
| 617ace4c6630ead3… | 22,236 | 2014-Aug-12 12:17:30 | +20.00000000 | 36980.02800000 |
| 34767b8d1fbc24a0… | 22,237 | 2014-Aug-12 12:17:59 | +20.00000000 | 37000.02800000 |
| 00005eb6b607cf5b… | 22,238 | 2014-Aug-12 12:18:28 | +20.00000000 | 37020.02800000 |
| c4256561bd12b1ec… | 22,239 | 2014-Aug-12 12:18:31 | +20.00000000 | 37040.02800000 |
| 15aa0d026cea44a1… | 22,240 | 2014-Aug-12 12:19:54 | +20.00000000 | 37060.02800000 |
| ba61eb00ecc313df… | 22,240 | 2014-Aug-12 12:19:54 | -20.00000000 | 37040.02800000 |
| cd77e8ab2582257c… | 22,241 | 2014-Aug-12 12:20:06 | +20.00000000 | 37060.02800000 |
| cc4cd3bddf9739d7… | 22,242 | 2014-Aug-12 12:20:22 | +20.00000000 | 37080.02800000 |
| d7b8c5ad57b3fd59… | 22,243 | 2014-Aug-12 12:21:03 | +20.00000000 | 37100.02800000 |
| e42d2f4f89eef04a… | 22,245 | 2014-Aug-12 12:22:09 | +20.00000000 | 37120.02800000 |
| cec6e80162775406… | 22,246 | 2014-Aug-12 12:22:47 | +20.00000000 | 37140.02800000 |
| d668ca564e28410e… | 22,246 | 2014-Aug-12 12:22:47 | -20.00000000 | 37120.02800000 |
| b22b54d44407a04b… | 22,247 | 2014-Aug-12 12:26:42 | +20.00010000 | 37140.02810000 |
| dc60371ca7e85f25… | 22,249 | 2014-Aug-12 12:29:15 | +20.00000000 | 37160.02810000 |
| 5da50f9b51c41d26… | 22,250 | 2014-Aug-12 12:29:43 | +20.00000000 | 37180.02810000 |
| 2aabcdb50285d78c… | 22,251 | 2014-Aug-12 12:30:37 | +20.00000000 | 37200.02810000 |
| 228e6665d8b62bcf… | 22,251 | 2014-Aug-12 12:30:37 | -100.00010000 | 37100.02800000 |
| ae674841a08c924a… | 22,251 | 2014-Aug-12 12:30:37 | -20.00000000 | 37080.02800000 |
| fecfedffc8ea1f1d… | 22,252 | 2014-Aug-12 12:30:49 | +20.00000000 | 37100.02800000 |
| 3d6aa88bb3a05550… | 22,253 | 2014-Aug-12 12:31:13 | +20.00000000 | 37120.02800000 |
| fc72e9efd6a26524… | 22,256 | 2014-Aug-12 12:32:16 | +20.00000000 | 37140.02800000 |
| 6611185f14b476ae… | 22,257 | 2014-Aug-12 12:32:47 | +20.00000000 | 37160.02800000 |
| 24fbde84ccc67e44… | 22,258 | 2014-Aug-12 12:33:32 | +20.00000000 | 37180.02800000 |
| aa9fceb544f47118… | 22,259 | 2014-Aug-12 12:34:40 | +20.00010000 | 37200.02810000 |
| 8e4ecd4996aaab65… | 22,259 | 2014-Aug-12 12:34:40 | -20.00000000 | 37180.02810000 |
| 3354303d8472f8e1… | 22,260 | 2014-Aug-12 12:34:51 | +20.00000000 | 37200.02810000 |
| a5d1f84dd77efbc4… | 22,261 | 2014-Aug-12 12:35:25 | +20.00000000 | 37220.02810000 |
| c4a170aca6915b58… | 22,262 | 2014-Aug-12 12:35:29 | +20.00000000 | 37240.02810000 |
| 47a557fe12dfed89… | 22,263 | 2014-Aug-12 12:35:56 | +20.00000000 | 37260.02810000 |
| fcafa82815a886c6… | 22,264 | 2014-Aug-12 12:36:50 | +20.00010000 | 37280.02820000 |
| 971d5d5f1b743c5d… | 22,264 | 2014-Aug-12 12:36:50 | -20.00050000 | 37260.02770000 |
| a3c63261b8dd9513… | 22,266 | 2014-Aug-12 12:40:28 | +20.00000000 | 37280.02770000 |
| 42886aa7ffdd873f… | 22,267 | 2014-Aug-12 12:40:39 | +20.00000000 | 37300.02770000 |
| 8d2429ebba2313dc… | 22,268 | 2014-Aug-12 12:41:01 | +20.00000000 | 37320.02770000 |
| 94c1bd2f685bb395… | 22,268 | 2014-Aug-12 12:41:01 | -20.00000000 | 37300.02770000 |
| 435ba29c472a6867… | 22,269 | 2014-Aug-12 12:41:43 | +20.00000000 | 37320.02770000 |
| f2836ea56192d4a5… | 22,270 | 2014-Aug-12 12:42:13 | +20.00000000 | 37340.02770000 |
| 81efb444962c6525… | 22,271 | 2014-Aug-12 12:42:29 | +20.00000000 | 37360.02770000 |
| b13ce9bef6e6000c… | 22,272 | 2014-Aug-12 12:43:08 | +20.00000000 | 37380.02770000 |
| 3460423d32d902fa… | 22,274 | 2014-Aug-12 12:43:42 | +20.00000000 | 37400.02770000 |
| 675984260378cb83… | 22,277 | 2014-Aug-12 12:45:56 | -120.00050000 | 37280.02720000 |
| 934d3d18e91c5f0c… | 22,277 | 2014-Aug-12 12:45:56 | -20.00000000 | 37260.02720000 |
| 52975db37088dc25… | 22,278 | 2014-Aug-12 12:45:36 | +20.00000000 | 37280.02720000 |
| 31eeb506eb1a7970… | 22,279 | 2014-Aug-12 12:46:25 | +20.00010000 | 37300.02730000 |
| 836d8f2c88b20367… | 22,281 | 2014-Aug-12 12:47:05 | +20.00000000 | 37320.02730000 |
| 21a0cd123a005cc9… | 22,282 | 2014-Aug-12 12:47:18 | +20.00000000 | 37340.02730000 |
| 2cd7201cd4696a05… | 22,284 | 2014-Aug-12 12:47:42 | +20.00000000 | 37360.02730000 |
| f99fb25512407f35… | 22,285 | 2014-Aug-12 12:47:43 | +20.00000000 | 37380.02730000 |
| f70ac43c8155e2d8… | 22,287 | 2014-Aug-12 12:51:05 | +20.00000000 | 37400.02730000 |
| 9db440931dbe460c… | 22,287 | 2014-Aug-12 12:51:05 | -20.00000000 | 37380.02730000 |
| e036ec0fa7d21bb2… | 22,288 | 2014-Aug-12 12:51:09 | +20.00000000 | 37400.02730000 |
| cd5e6a2ae6c05b06… | 22,289 | 2014-Aug-12 12:52:38 | +20.00000000 | 37420.02730000 |
| 985bdd7159fb2f78… | 22,290 | 2014-Aug-12 12:53:31 | +20.00000000 | 37440.02730000 |
| 399891719fd06b93… | 22,293 | 2014-Aug-12 12:55:38 | +20.00000000 | 37460.02730000 |
| 659289c0ac5b494d… | 22,294 | 2014-Aug-12 12:56:11 | +20.00000000 | 37480.02730000 |
| 94180cae5132befb… | 22,295 | 2014-Aug-12 12:56:48 | +20.00000000 | 37500.02730000 |
| f5bf8e5f98c20019… | 22,295 | 2014-Aug-12 12:56:48 | -20.00000000 | 37480.02730000 |
| e720ba3086e79987… | 22,296 | 2014-Aug-12 12:57:41 | +20.00000000 | 37500.02730000 |
| 3f2d893eef844312… | 22,297 | 2014-Aug-12 12:57:55 | +20.00000000 | 37520.02730000 |
| 4b4641377c0e4bb6… | 22,298 | 2014-Aug-12 12:59:01 | +20.00000000 | 37540.02730000 |
| 2e37eb235b8e0453… | 22,299 | 2014-Aug-12 12:59:06 | +20.00030000 | 37560.02760000 |
| ddc706c34626b043… | 22,299 | 2014-Aug-12 12:59:06 | -120.00180000 | 37440.02580000 |
| d9a2c106e24dbf25… | 22,301 | 2014-Aug-12 13:02:06 | +20.00000000 | 37460.02580000 |
| 59e3c54c963b50b0… | 22,302 | 2014-Aug-12 13:02:08 | +20.00000000 | 37480.02580000 |
| c9381025169bde20… | 22,303 | 2014-Aug-12 13:03:00 | +20.00000000 | 37500.02580000 |
| 759fe87f923d6d38… | 22,305 | 2014-Aug-12 13:03:20 | +20.00000000 | 37520.02580000 |
| 1c55957ce477b0fb… | 22,307 | 2014-Aug-12 13:04:16 | +20.00000000 | 37540.02580000 |
| 50cb5d53e21b282e… | 22,308 | 2014-Aug-12 13:04:20 | +20.00000000 | 37560.02580000 |
| 440fc940b88304db… | 22,309 | 2014-Aug-12 13:04:53 | +20.00000000 | 37580.02580000 |
| 162ad686dc92f266… | 22,309 | 2014-Aug-12 13:04:53 | -20.00000000 | 37560.02580000 |
| 9556c70a445bd70b… | 22,310 | 2014-Aug-12 13:06:31 | +20.00000000 | 37580.02580000 |
| 1e662627efd00995… | 22,311 | 2014-Aug-12 13:07:25 | +20.00000000 | 37600.02580000 |
| 79e1f56093d7a106… | 22,312 | 2014-Aug-12 13:08:07 | +20.00000000 | 37620.02580000 |
| fb7ac3773c66b493… | 22,313 | 2014-Aug-12 13:09:34 | +20.00000000 | 37640.02580000 |
| 24d6f9a28997590f… | 22,314 | 2014-Aug-12 13:09:51 | +20.00000000 | 37660.02580000 |
| 155e371cc0d7bf94… | 22,315 | 2014-Aug-12 13:10:41 | +20.00000000 | 37680.02580000 |
| 7858bc85c361277f… | 22,316 | 2014-Aug-12 13:12:11 | +20.00000000 | 37700.02580000 |
| 29d41f310cab72bd… | 22,317 | 2014-Aug-12 13:16:31 | -20.00000000 | 37680.02580000 |
| 2b4fac0995e0372c… | 22,317 | 2014-Aug-12 13:16:31 | -20.00000000 | 37660.02580000 |
| 44c1ea9ee0b99c2e… | 22,319 | 2014-Aug-12 13:17:28 | +20.00000000 | 37680.02580000 |
| da60c50ab0e5ee45… | 22,320 | 2014-Aug-12 13:19:09 | +20.00000000 | 37700.02580000 |
| c2352e02ff4eba6e… | 22,320 | 2014-Aug-12 13:19:09 | -120.00000000 | 37580.02580000 |
| d2fef43c03d21d1c… | 22,321 | 2014-Aug-12 13:19:27 | +20.00000000 | 37600.02580000 |
| b4e9fafe3cfdcb44… | 22,322 | 2014-Aug-12 13:21:08 | +20.00010000 | 37620.02590000 |
| d041716dcef64090… | 22,323 | 2014-Aug-12 13:21:45 | +20.00000000 | 37640.02590000 |
| c0f76db319932c0e… | 22,324 | 2014-Aug-12 13:22:28 | +20.00000000 | 37660.02590000 |
| d0a10c43789d1b36… | 22,325 | 2014-Aug-12 13:23:18 | +20.00000000 | 37680.02590000 |
| 3649eef4978da3a8… | 22,326 | 2014-Aug-12 13:24:14 | +20.00000000 | 37700.02590000 |
| 24d871ba8e1006d7… | 22,327 | 2014-Aug-12 13:25:02 | +20.01090000 | 37720.03680000 |
| 882ffba7734686e3… | 22,327 | 2014-Aug-12 13:25:02 | -500.00000000 | 37220.03680000 |
| ec02763f4d118e71… | 22,328 | 2014-Aug-12 13:26:19 | +20.00000000 | 37240.03680000 |
| 8d0fbc4009b10094… | 22,330 | 2014-Aug-12 13:26:55 | +20.00010000 | 37260.03690000 |
| 2c0553b7681e7e61… | 22,330 | 2014-Aug-12 13:26:55 | -20.00000000 | 37240.03690000 |
| ad8c9a704bf7a3e8… | 22,331 | 2014-Aug-12 13:27:14 | +20.00000000 | 37260.03690000 |
| 02003d43766ceccb… | 22,332 | 2014-Aug-12 13:27:26 | +20.00000000 | 37280.03690000 |
| 7712a76228bdb75f… | 22,333 | 2014-Aug-12 13:28:11 | +20.00000000 | 37300.03690000 |
| 33334594997f615f… | 22,335 | 2014-Aug-12 13:28:33 | +20.00000000 | 37320.03690000 |
| 2bcd8eb888858279… | 22,338 | 2014-Aug-12 13:31:48 | +20.00000000 | 37340.03690000 |
| 385566c31ded4dc1… | 22,339 | 2014-Aug-12 13:31:52 | +20.00000000 | 37360.03690000 |
| df814aea34367bc3… | 22,340 | 2014-Aug-12 13:32:00 | +20.00000000 | 37380.03690000 |
| 10949955a10d081c… | 22,341 | 2014-Aug-12 13:33:40 | -100.00010000 | 37280.03680000 |
| 600ba9260b8b890f… | 22,341 | 2014-Aug-12 13:33:40 | -20.00000000 | 37260.03680000 |
| 2b5344ae0bd76b71… | 22,342 | 2014-Aug-12 13:34:22 | +20.00000000 | 37280.03680000 |
| 004712ef8b1af53f… | 22,343 | 2014-Aug-12 13:36:21 | +20.00000000 | 37300.03680000 |
| 63df9cceef0ada0d… | 22,343 | 2014-Aug-12 13:36:21 | -100.00000000 | 37200.03680000 |
| f7ca5e7a51a58db6… | 22,343 | 2014-Aug-12 13:36:21 | -100.00020000 | 37100.03660000 |
| c8da0ce8263a1cc4… | 22,343 | 2014-Aug-12 13:36:21 | -20.00000000 | 37080.03660000 |
| 9406dc139599a0e7… | 22,344 | 2014-Aug-12 13:36:46 | +20.00000000 | 37100.03660000 |
| 86bfbff3333c16ae… | 22,345 | 2014-Aug-12 13:36:51 | +20.00000000 | 37120.03660000 |
| 59223935d1390f60… | 22,346 | 2014-Aug-12 13:41:45 | -20.00000000 | 37100.03660000 |
| e7be354c9d92899a… | 22,347 | 2014-Aug-12 13:42:01 | +20.00000000 | 37120.03660000 |
| e4427f77bfdbe766… | 22,348 | 2014-Aug-12 13:42:29 | +20.00000000 | 37140.03660000 |
| 48102e1c649464cb… | 22,350 | 2014-Aug-12 13:43:29 | +20.00000000 | 37160.03660000 |
| 424ec54f6328a3eb… | 22,351 | 2014-Aug-12 13:44:49 | +20.00000000 | 37180.03660000 |
| a1b77a8182ec18af… | 22,351 | 2014-Aug-12 13:44:49 | -20.00000000 | 37160.03660000 |
| b5d118f93e61d927… | 22,352 | 2014-Aug-12 13:46:05 | +20.00000000 | 37180.03660000 |
| b8b81d58493c18ac… | 22,353 | 2014-Aug-12 13:46:30 | +20.00000000 | 37200.03660000 |
| c2059098ee4b50c1… | 22,354 | 2014-Aug-12 13:46:52 | +20.00000000 | 37220.03660000 |
| cc62c90613365791… | 22,355 | 2014-Aug-12 13:47:33 | +20.00000000 | 37240.03660000 |
| 9a206320041134a0… | 22,357 | 2014-Aug-12 13:48:37 | +20.00000000 | 37260.03660000 |
| a65e9dc36698b218… | 22,359 | 2014-Aug-12 13:51:23 | +20.00000000 | 37280.03660000 |
| d20b7080e69c8a30… | 22,360 | 2014-Aug-12 13:53:28 | +20.00000000 | 37300.03660000 |
| 8d63d803e1194c96… | 22,362 | 2014-Aug-12 13:56:54 | +20.00000000 | 37320.03660000 |
| ae379399a2e9e6d6… | 22,363 | 2014-Aug-12 13:57:17 | +20.00000000 | 37340.03660000 |
| d697bc4f92abf714… | 22,364 | 2014-Aug-12 13:58:01 | +20.00000000 | 37360.03660000 |
| 02fa4c5ea59cb55f… | 22,365 | 2014-Aug-12 14:03:20 | -20.00000000 | 37340.03660000 |
| a71721242b250ef1… | 22,367 | 2014-Aug-12 14:07:22 | +20.00000000 | 37360.03660000 |
| 120b6d2762ecd3cc… | 22,368 | 2014-Aug-12 14:07:47 | +20.00000000 | 37380.03660000 |
| ea70123be195a1f3… | 22,370 | 2014-Aug-12 14:08:00 | +20.00000000 | 37400.03660000 |
| c0af34b52fe81662… | 22,371 | 2014-Aug-12 14:09:31 | +20.00000000 | 37420.03660000 |
| b1d8931be13ce42f… | 22,371 | 2014-Aug-12 14:09:31 | -20.00000000 | 37400.03660000 |
| aaa042f1d66cac84… | 22,372 | 2014-Aug-12 14:10:24 | +20.00000000 | 37420.03660000 |
| 04ee56359a7d0a92… | 22,373 | 2014-Aug-12 14:14:27 | +20.00000000 | 37440.03660000 |
| b8b7f1a26abe3f4c… | 22,374 | 2014-Aug-12 14:15:21 | +20.00000000 | 37460.03660000 |
| de5d957e6ddf0ba3… | 22,376 | 2014-Aug-12 14:18:03 | +20.00000000 | 37480.03660000 |
| 825e3c3c280f583c… | 22,376 | 2014-Aug-12 14:18:03 | -20.00000000 | 37460.03660000 |
| 7ec864b3c8a9258c… | 22,381 | 2014-Aug-12 14:23:46 | +20.00000000 | 37480.03660000 |
| a2a251501c26f06d… | 22,382 | 2014-Aug-12 14:23:58 | +20.00000000 | 37500.03660000 |
| e8c3ad5dc6a4091a… | 22,383 | 2014-Aug-12 14:24:34 | +20.00010000 | 37520.03670000 |
| cdd3dcf3142f8917… | 22,384 | 2014-Aug-12 14:25:43 | +20.00000000 | 37540.03670000 |
| 2de110d7c53467d1… | 22,385 | 2014-Aug-12 14:27:29 | +20.00000000 | 37560.03670000 |
| d2532396dfe75995… | 22,385 | 2014-Aug-12 14:27:29 | -20.00010000 | 37540.03660000 |
| be79927d77809891… | 22,385 | 2014-Aug-12 14:27:29 | -20.00000000 | 37520.03660000 |
| 457f06da766fec06… | 22,387 | 2014-Aug-12 14:29:16 | +20.00010000 | 37540.03670000 |
| e1977f96a087926f… | 22,387 | 2014-Aug-12 14:29:16 | -20.00000000 | 37520.03670000 |
| 4566a1adee031282… | 22,388 | 2014-Aug-12 14:32:31 | +20.00000000 | 37540.03670000 |
| afee0eea3a0dbca8… | 22,389 | 2014-Aug-12 14:33:17 | +20.00000000 | 37560.03670000 |
| 42ab9fed68cf50cd… | 22,390 | 2014-Aug-12 14:35:58 | +20.00010000 | 37580.03680000 |
| ee6feecdec7a7b42… | 22,391 | 2014-Aug-12 14:36:23 | +20.00000000 | 37600.03680000 |
| cafb969db02b892f… | 22,392 | 2014-Aug-12 14:36:35 | +20.00000000 | 37620.03680000 |
| 6347809fa149ce1f… | 22,394 | 2014-Aug-12 14:39:35 | +20.00000000 | 37640.03680000 |
| 7df20bc8de6673e1… | 22,395 | 2014-Aug-12 14:44:13 | -20.00000000 | 37620.03680000 |
| 2c18786463b90d44… | 22,396 | 2014-Aug-12 14:49:10 | +20.00010000 | 37640.03690000 |
| f75396d21ee798bf… | 22,397 | 2014-Aug-12 14:49:11 | +20.00000000 | 37660.03690000 |
| c51ae01270101ea1… | 22,398 | 2014-Aug-12 14:49:20 | +20.00000000 | 37680.03690000 |
| 306d9f8d5a226f93… | 22,400 | 2014-Aug-12 14:54:25 | +20.00000000 | 37700.03690000 |
| d2a8b47a445b2a88… | 22,401 | 2014-Aug-12 14:55:12 | +20.00000000 | 37720.03690000 |
| b3c29d5c8ca3659d… | 22,402 | 2014-Aug-12 14:56:36 | +20.00010000 | 37740.03700000 |
| 8cb45a6a28e76e23… | 22,402 | 2014-Aug-12 14:56:36 | -20.00000000 | 37720.03700000 |
| f3291d01aa97156e… | 22,403 | 2014-Aug-12 14:58:29 | +20.00000000 | 37740.03700000 |
| e00558cbff9bb035… | 22,405 | 2014-Aug-12 15:05:31 | +20.00000000 | 37760.03700000 |
| d509968e37282c42… | 22,406 | 2014-Aug-12 15:07:33 | +20.00010000 | 37780.03710000 |
| ff4525258dd9dd79… | 22,407 | 2014-Aug-12 15:09:23 | +20.00000000 | 37800.03710000 |
| 70dae5aae433848f… | 22,408 | 2014-Aug-12 15:13:46 | +20.00000000 | 37820.03710000 |
| 16e1c1b3186f259a… | 22,408 | 2014-Aug-12 15:13:46 | -20.00000000 | 37800.03710000 |
| 2462012aac46ca7e… | 22,409 | 2014-Aug-12 15:15:41 | +20.00000000 | 37820.03710000 |
| 19040aab92a64092… | 22,410 | 2014-Aug-12 15:15:53 | +20.00000000 | 37840.03710000 |
| 5df7e1a4b554ad05… | 22,411 | 2014-Aug-12 15:16:04 | +20.00010000 | 37860.03720000 |
| 6389e1cb95b00b97… | 22,417 | 2014-Aug-12 15:26:34 | +20.00030000 | 37880.03750000 |
| 521e6084484c650b… | 22,418 | 2014-Aug-12 15:27:01 | +20.00000000 | 37900.03750000 |
| 7b79965b4321bdf6… | 22,419 | 2014-Aug-12 15:30:30 | +20.00000000 | 37920.03750000 |
| 6e41c1f584ead7f3… | 22,419 | 2014-Aug-12 15:30:30 | -20.00000000 | 37900.03750000 |
| ed4deb5e5a987fb2… | 22,419 | 2014-Aug-12 15:30:30 | -20.00000000 | 37880.03750000 |
| c67b1cc515e82313… | 22,422 | 2014-Aug-12 15:34:37 | +20.00000000 | 37900.03750000 |
| 7e4727c2d2dfa55b… | 22,422 | 2014-Aug-12 15:34:37 | -20.00010000 | 37880.03740000 |
| d56dbeff87c21eb2… | 22,423 | 2014-Aug-12 15:37:54 | +20.00030000 | 37900.03770000 |
| cf82f91531ebab88… | 22,426 | 2014-Aug-12 15:41:13 | +20.00000000 | 37920.03770000 |
| d6c83a17b7dd5aa8… | 22,429 | 2014-Aug-12 15:42:40 | +20.00000000 | 37940.03770000 |
| ec48bc24f8b55db5… | 22,429 | 2014-Aug-12 15:42:40 | -20.00000000 | 37920.03770000 |
| 696bb3c19c54471c… | 22,430 | 2014-Aug-12 15:44:32 | +20.00000000 | 37940.03770000 |
| ed31a464a8b06875… | 22,431 | 2014-Aug-12 15:44:47 | +20.00000000 | 37960.03770000 |
| a1a1d66c77a8ff4d… | 22,435 | 2014-Aug-12 15:46:33 | +20.00000000 | 37980.03770000 |
| 8924ae408de8f362… | 22,436 | 2014-Aug-12 15:46:36 | +20.00000000 | 38000.03770000 |
| 8f49cd30412693a2… | 22,438 | 2014-Aug-12 15:51:03 | +20.00030000 | 38020.03800000 |
| 1ee29ab943edb125… | 22,438 | 2014-Aug-12 15:51:03 | -20.00000000 | 38000.03800000 |
| 3a1b4d16fd5f08fa… | 22,439 | 2014-Aug-12 15:52:38 | +20.00000000 | 38020.03800000 |
| 1053695469219d13… | 22,441 | 2014-Aug-12 15:55:17 | +20.00000000 | 38040.03800000 |
| fb9c2b16c5c80f0a… | 22,442 | 2014-Aug-12 15:57:10 | +20.00050000 | 38060.03850000 |
| d2902b8304c45e61… | 22,442 | 2014-Aug-12 15:57:10 | -500.00020000 | 37560.03830000 |
| 0c2faf16b856b233… | 22,443 | 2014-Aug-12 15:57:45 | +20.00000000 | 37580.03830000 |
| 6009ac033e920353… | 22,446 | 2014-Aug-12 16:01:10 | +20.00000000 | 37600.03830000 |
| 31cdbac291cc17bf… | 22,446 | 2014-Aug-12 16:01:10 | -20.00000000 | 37580.03830000 |
| 733c0b3abeb81ae1… | 22,447 | 2014-Aug-12 16:03:28 | +20.00000000 | 37600.03830000 |
| 92d76649ffb51755… | 22,448 | 2014-Aug-12 16:03:54 | +20.00000000 | 37620.03830000 |
| a0da296b5e21793a… | 22,449 | 2014-Aug-12 16:04:24 | +20.00000000 | 37640.03830000 |
| c96713c3e17cd3e1… | 22,450 | 2014-Aug-12 16:06:20 | +20.00010000 | 37660.03840000 |
| 8a01ca9bd7de4a46… | 22,451 | 2014-Aug-12 16:08:00 | +20.00000000 | 37680.03840000 |
| fe0677f8122bee5d… | 22,451 | 2014-Aug-12 16:08:00 | -20.00000000 | 37660.03840000 |
| 6d086142aab5405c… | 22,453 | 2014-Aug-12 16:13:54 | +20.00010000 | 37680.03850000 |
| c878d21acd871677… | 22,454 | 2014-Aug-12 16:14:36 | +20.00000000 | 37700.03850000 |
| 1a6fac0e1b809446… | 22,457 | 2014-Aug-12 16:15:21 | +20.00000000 | 37720.03850000 |
| c9506786b92e81b4… | 22,458 | 2014-Aug-12 16:17:58 | +20.00040000 | 37740.03890000 |
| c6469ea29c6a9181… | 22,458 | 2014-Aug-12 16:17:58 | -500.00040000 | 37240.03850000 |
| 481054b848d13c97… | 22,458 | 2014-Aug-12 16:17:58 | -20.00000000 | 37220.03850000 |
| 941bcc9ff22a9f92… | 22,459 | 2014-Aug-12 16:18:15 | +20.00000000 | 37240.03850000 |
| a579fcbc36a39646… | 22,460 | 2014-Aug-12 16:19:28 | +20.00000000 | 37260.03850000 |
| 46f4edb9bd71b858… | 22,461 | 2014-Aug-12 16:20:41 | +20.00000000 | 37280.03850000 |
| 09950a348e7199e0… | 22,463 | 2014-Aug-12 16:24:37 | -20.00000000 | 37260.03850000 |
| c991461fdb2d70cf… | 22,466 | 2014-Aug-12 16:33:48 | +20.00000000 | 37280.03850000 |
| c9ba9dc394cf193e… | 22,467 | 2014-Aug-12 16:36:06 | +20.00010000 | 37300.03860000 |
| eb251be8cbd86df2… | 22,467 | 2014-Aug-12 16:36:06 | -20.00020000 | 37280.03840000 |
| 2f41f15238b018c0… | 22,468 | 2014-Aug-12 16:36:12 | +20.00000000 | 37300.03840000 |
| a2f10d728fee9ce7… | 22,469 | 2014-Aug-12 16:38:41 | +20.00000000 | 37320.03840000 |
| 3028801231643731… | 22,471 | 2014-Aug-12 16:39:22 | +20.00000000 | 37340.03840000 |
| d4ad74adbac679df… | 22,472 | 2014-Aug-12 16:41:43 | -20.00000000 | 37320.03840000 |
| 70172f79a85ee4cf… | 22,473 | 2014-Aug-12 16:43:45 | +20.00000000 | 37340.03840000 |
| b899a33d70a3d212… | 22,475 | 2014-Aug-12 16:49:05 | +20.00000000 | 37360.03840000 |
| f56838179f6fa0c0… | 22,475 | 2014-Aug-12 16:49:05 | -20.00000000 | 37340.03840000 |
| 2f4295d501b2b55c… | 22,476 | 2014-Aug-12 16:52:58 | +20.00010000 | 37360.03850000 |
| e0e0661191fdb711… | 22,477 | 2014-Aug-12 16:57:29 | +20.00010000 | 37380.03860000 |
| b92b6e4c0ed41641… | 22,478 | 2014-Aug-12 16:57:30 | +20.00000000 | 37400.03860000 |
| e609844860af35ae… | 22,481 | 2014-Aug-12 17:07:41 | +20.00000000 | 37420.03860000 |
| 57168ee6d50621ad… | 22,482 | 2014-Aug-12 17:10:54 | +20.00000000 | 37440.03860000 |
| dea6449cfbf8ff23… | 22,483 | 2014-Aug-12 17:11:09 | +20.00000000 | 37460.03860000 |
| 5131476d53717344… | 22,485 | 2014-Aug-12 17:11:48 | +20.00000000 | 37480.03860000 |
| b152aa36f56f0cdf… | 22,486 | 2014-Aug-12 17:13:28 | +20.00000000 | 37500.03860000 |
| b656ad4ddd035189… | 22,486 | 2014-Aug-12 17:13:28 | -20.00000000 | 37480.03860000 |
| 89045eb1f2c063fc… | 22,487 | 2014-Aug-12 17:17:33 | +20.00010000 | 37500.03870000 |
| d26750816565ee13… | 22,488 | 2014-Aug-12 17:19:57 | +20.00000000 | 37520.03870000 |
| 883e9c0195f5cad5… | 22,489 | 2014-Aug-12 17:21:41 | +20.00000000 | 37540.03870000 |
| 7127b3a88abf1142… | 22,490 | 2014-Aug-12 17:22:57 | -20.00000000 | 37520.03870000 |
| 26100557dd42cce7… | 22,494 | 2014-Aug-12 17:27:53 | +20.00010000 | 37540.03880000 |
| fa07336cf397bbdb… | 22,496 | 2014-Aug-12 17:30:21 | -20.00000000 | 37520.03880000 |
| a1979cc897eb101c… | 22,498 | 2014-Aug-12 17:35:35 | +20.00000000 | 37540.03880000 |
| 6a378a5262474b2a… | 22,499 | 2014-Aug-12 17:37:17 | +20.00030000 | 37560.03910000 |
| d5d3d709a8a153ee… | 22,500 | 2014-Aug-12 17:37:51 | +20.00000000 | 37580.03910000 |
| bcf1299807532a9a… | 22,501 | 2014-Aug-12 17:38:21 | +20.00000000 | 37600.03910000 |
| 10f306a321465c6a… | 22,504 | 2014-Aug-12 17:42:45 | +20.00000000 | 37620.03910000 |
| 4b4813ec455ce3f5… | 22,505 | 2014-Aug-12 17:44:07 | +20.00000000 | 37640.03910000 |
| 88fee664689fac3d… | 22,506 | 2014-Aug-12 17:44:44 | +20.00000000 | 37660.03910000 |
| b668458a01e6b010… | 22,506 | 2014-Aug-12 17:44:44 | -20.00000000 | 37640.03910000 |
| 10690ce9c211963e… | 22,507 | 2014-Aug-12 17:45:18 | +20.00000000 | 37660.03910000 |
| e85a12c4bf0d8e21… | 22,509 | 2014-Aug-12 17:47:04 | +20.00000000 | 37680.03910000 |
| 948433972d7ccbbf… | 22,509 | 2014-Aug-12 17:47:04 | -20.00000000 | 37660.03910000 |
| 074bb3b5d4aed061… | 22,509 | 2014-Aug-12 17:47:04 | -20.00010000 | 37640.03900000 |
| 3f2bf0a7684ac045… | 22,511 | 2014-Aug-12 17:53:22 | +20.00010000 | 37660.03910000 |
| 4fe9858630227572… | 22,512 | 2014-Aug-12 17:53:28 | +20.00000000 | 37680.03910000 |
| fcb9f7bd28d8810e… | 22,513 | 2014-Aug-12 17:55:08 | -20.00000000 | 37660.03910000 |
| 316218f39a6a97d5… | 22,514 | 2014-Aug-12 17:58:12 | +20.00000000 | 37680.03910000 |
| 725788ba3564b497… | 22,515 | 2014-Aug-12 17:59:47 | +20.00000000 | 37700.03910000 |
| e707d72e2c34b628… | 22,516 | 2014-Aug-12 18:00:03 | +20.00000000 | 37720.03910000 |
| daf95f9d47c1eb78… | 22,517 | 2014-Aug-12 18:00:43 | +20.00000000 | 37740.03910000 |
| 6ebc9d166b8d0205… | 22,520 | 2014-Aug-12 18:06:21 | +20.00000000 | 37760.03910000 |
| 9308b08b42d42104… | 22,521 | 2014-Aug-12 18:06:35 | +20.00000000 | 37780.03910000 |
| 3d91bb0db8ce04be… | 22,522 | 2014-Aug-12 18:07:05 | +20.00000000 | 37800.03910000 |
| a6464b87a35e1e62… | 22,523 | 2014-Aug-12 18:09:22 | +20.00000000 | 37820.03910000 |
| bed5da7233eb7878… | 22,523 | 2014-Aug-12 18:09:22 | -20.00000000 | 37800.03910000 |
| 70aa200e2d7342f2… | 22,523 | 2014-Aug-12 18:09:22 | -100.00050000 | 37700.03860000 |
| 9f213f516d20e9eb… | 22,524 | 2014-Aug-12 18:13:26 | +20.00010000 | 37720.03870000 |
| f5b26640943d71bb… | 22,526 | 2014-Aug-12 18:16:02 | +20.00000000 | 37740.03870000 |
| 12df8924c15c5163… | 22,528 | 2014-Aug-12 18:16:40 | +20.00050000 | 37760.03920000 |
| 0c75a2ae31567acc… | 22,528 | 2014-Aug-12 18:16:40 | -500.00010000 | 37260.03910000 |
| 2179bae620920558… | 22,528 | 2014-Aug-12 18:16:40 | -20.00000000 | 37240.03910000 |
| c7bfe7edca8305c9… | 22,531 | 2014-Aug-12 18:18:49 | +20.00000000 | 37260.03910000 |
| fa94cc102e41211f… | 22,533 | 2014-Aug-12 18:21:25 | +20.00000000 | 37280.03910000 |
| b76353c5d22396fc… | 22,533 | 2014-Aug-12 18:21:25 | -20.00000000 | 37260.03910000 |
| 5672c69e989e40b1… | 22,537 | 2014-Aug-12 18:27:32 | +20.00010000 | 37280.03920000 |
| c36ba48e9761eef9… | 22,537 | 2014-Aug-12 18:27:32 | -20.00000000 | 37260.03920000 |
| 11fb91abf7072777… | 22,538 | 2014-Aug-12 18:28:18 | +20.00000000 | 37280.03920000 |
| 10ddb3382e57720d… | 22,539 | 2014-Aug-12 18:28:56 | +20.00000000 | 37300.03920000 |
| 57899de21d968bfc… | 22,540 | 2014-Aug-12 18:33:06 | +20.00020000 | 37320.03940000 |
| d8052f3320427377… | 22,542 | 2014-Aug-12 18:40:45 | +20.00000000 | 37340.03940000 |
| 8d4779be5f5409b9… | 22,542 | 2014-Aug-12 18:40:45 | -20.00040000 | 37320.03900000 |
| 3443a575c62d4470… | 22,543 | 2014-Aug-12 18:41:08 | +20.00000000 | 37340.03900000 |
| ea5c77ed2d4fb3c7… | 22,544 | 2014-Aug-12 18:41:47 | +20.00000000 | 37360.03900000 |
| 3c5a1e92ddadcae4… | 22,545 | 2014-Aug-12 18:41:57 | +20.00000000 | 37380.03900000 |
| 7e15c62854c4be1a… | 22,546 | 2014-Aug-12 18:43:20 | +20.00000000 | 37400.03900000 |
| 70e1f2ba86656998… | 22,546 | 2014-Aug-12 18:43:20 | -20.00000000 | 37380.03900000 |
| 3c9586ae13fce451… | 22,548 | 2014-Aug-12 18:47:12 | +20.00000000 | 37400.03900000 |
| fc70d83ee49f7661… | 22,549 | 2014-Aug-12 18:47:51 | +20.00000000 | 37420.03900000 |
| a6ada425d6841543… | 22,550 | 2014-Aug-12 18:48:54 | -20.00000000 | 37400.03900000 |
| 4165eb036bc42b3e… | 22,551 | 2014-Aug-12 18:51:37 | +20.00000000 | 37420.03900000 |
| 6891f33df27deef2… | 22,553 | 2014-Aug-12 18:58:55 | +20.00000000 | 37440.03900000 |
| dcd0968d8b1f599a… | 22,554 | 2014-Aug-12 19:01:30 | +20.00000000 | 37460.03900000 |
| 0e89be09f9320b6b… | 22,555 | 2014-Aug-12 19:03:20 | +20.00000000 | 37480.03900000 |
| 71b5b629d693142d… | 22,558 | 2014-Aug-12 19:06:31 | +20.00000000 | 37500.03900000 |
| 734eeb502ec5793d… | 22,560 | 2014-Aug-12 19:10:29 | +20.00000000 | 37520.03900000 |
| fa792c3a157c7d50… | 22,561 | 2014-Aug-12 19:11:48 | +20.00000000 | 37540.03900000 |
| bc417047b46b6391… | 22,563 | 2014-Aug-12 19:13:44 | +20.00000000 | 37560.03900000 |
| 641959a87d0ca22e… | 22,564 | 2014-Aug-12 19:16:30 | +20.00000000 | 37580.03900000 |
| 937b4506ecffd057… | 22,564 | 2014-Aug-12 19:16:30 | -20.00000000 | 37560.03900000 |
| 64f286cb25ba4ad3… | 22,565 | 2014-Aug-12 19:18:53 | +20.00000000 | 37580.03900000 |
| 84d52426654002c1… | 22,568 | 2014-Aug-12 19:30:52 | +20.00000000 | 37600.03900000 |
| 68935b2fd688b958… | 22,568 | 2014-Aug-12 19:30:52 | -20.00000000 | 37580.03900000 |
| fb16360851590894… | 22,569 | 2014-Aug-12 19:33:25 | +20.00000000 | 37600.03900000 |
| 484f4765b92ee0c8… | 22,570 | 2014-Aug-12 19:34:33 | +20.00000000 | 37620.03900000 |
| d16d58af701507f3… | 22,571 | 2014-Aug-12 19:39:47 | +20.00000000 | 37640.03900000 |
| 4edaad69a12a0b8c… | 22,572 | 2014-Aug-12 19:48:39 | +20.00020000 | 37660.03920000 |
| d80589c27a6725c3… | 22,572 | 2014-Aug-12 19:48:39 | -140.00020000 | 37520.03900000 |
| 2d4af06e7246d2cf… | 22,575 | 2014-Aug-12 19:51:32 | +20.00020000 | 37540.03920000 |
| e94c22e2f21d13d4… | 22,576 | 2014-Aug-12 19:51:49 | +20.00000000 | 37560.03920000 |
| a0a5975200b4fb56… | 22,578 | 2014-Aug-12 19:54:03 | +20.00000000 | 37580.03920000 |
| be1a6389812fd0a5… | 22,578 | 2014-Aug-12 19:54:03 | -20.00000000 | 37560.03920000 |
| a94c244a2d113112… | 22,579 | 2014-Aug-12 19:54:21 | +20.00000000 | 37580.03920000 |
| 828da9e8528a8431… | 22,580 | 2014-Aug-12 19:55:30 | +20.00020000 | 37600.03940000 |
| b5a19bb7ea2b7d12… | 22,580 | 2014-Aug-12 19:55:30 | -60.01030000 | 37540.02910000 |
| 8deeec7322382210… | 22,581 | 2014-Aug-12 19:57:02 | +20.00000000 | 37560.02910000 |
| 65d4de59567ed6b2… | 22,582 | 2014-Aug-12 19:57:34 | +20.00000000 | 37580.02910000 |
| bee9cae06c4cb0ea… | 22,583 | 2014-Aug-12 20:03:31 | +20.00020000 | 37600.02930000 |
| a23590e418c95c34… | 22,586 | 2014-Aug-12 20:08:47 | +20.00030000 | 37620.02960000 |
| 8721f99fa39ca4b1… | 22,586 | 2014-Aug-12 20:08:47 | -380.00010000 | 37240.02950000 |
| c14c4f5da5f46624… | 22,586 | 2014-Aug-12 20:08:47 | -20.00000000 | 37220.02950000 |
| b7ad76a643e8405c… | 22,588 | 2014-Aug-12 20:12:44 | +20.00000000 | 37240.02950000 |
| 50c5c5c17d27107a… | 22,589 | 2014-Aug-12 20:13:37 | +20.00000000 | 37260.02950000 |
| 10529900dcfb7d8e… | 22,590 | 2014-Aug-12 20:14:46 | +20.00010000 | 37280.02960000 |
| 99d4eaedc01d9c64… | 22,596 | 2014-Aug-12 20:22:30 | +20.00010000 | 37300.02970000 |
| b40bc55587e52e83… | 22,599 | 2014-Aug-12 20:34:41 | +20.00000000 | 37320.02970000 |
| 18f3ff139fdff942… | 22,599 | 2014-Aug-12 20:34:41 | -20.00010000 | 37300.02960000 |
| bcb1573f59f8b567… | 22,602 | 2014-Aug-12 20:38:25 | +20.00000000 | 37320.02960000 |
| e3ac998cf02d7a7f… | 22,603 | 2014-Aug-12 20:38:56 | +20.00000000 | 37340.02960000 |
| 0f9a601b63bb3b63… | 22,605 | 2014-Aug-12 20:45:33 | +20.00010000 | 37360.02970000 |
| b8fe35b1233c5c02… | 22,611 | 2014-Aug-12 20:55:01 | +20.00000000 | 37380.02970000 |
| 7bef82a735b5e9a2… | 22,613 | 2014-Aug-12 20:58:48 | +20.00000000 | 37400.02970000 |
| b42b8b3de22b8e3e… | 22,614 | 2014-Aug-12 20:59:23 | +20.00000000 | 37420.02970000 |
| a9e1e060a54d583c… | 22,617 | 2014-Aug-12 21:06:47 | +20.00000000 | 37440.02970000 |
| e4c93522978008f2… | 22,622 | 2014-Aug-12 21:16:13 | +20.00000000 | 37460.02970000 |
| 5113542ca13a8715… | 22,623 | 2014-Aug-12 21:17:27 | +20.00000000 | 37480.02970000 |
| c683c75bba543749… | 22,624 | 2014-Aug-12 21:18:19 | +20.00000000 | 37500.02970000 |
| 2202baf703519a60… | 22,630 | 2014-Aug-12 21:27:58 | +20.00000000 | 37520.02970000 |
| 9440fb04d58d86da… | 22,635 | 2014-Aug-12 21:38:13 | +20.00000000 | 37540.02970000 |
| 961b1d6259087002… | 22,637 | 2014-Aug-12 21:44:25 | +20.00000000 | 37560.02970000 |
| f95eb76ebe9e3000… | 22,639 | 2014-Aug-12 21:52:40 | +20.00020000 | 37580.02990000 |
| 8938cfc857c2da64… | 22,640 | 2014-Aug-12 21:57:05 | +20.00000000 | 37600.02990000 |
| bd6dbd8c8e05b16b… | 22,641 | 2014-Aug-12 21:59:15 | +20.00000000 | 37620.02990000 |
| 24043c1cd9eabaf0… | 22,642 | 2014-Aug-12 22:00:22 | +20.00000000 | 37640.02990000 |
| 25be05e2f8eba18c… | 22,643 | 2014-Aug-12 22:02:00 | +20.00000000 | 37660.02990000 |
| 4481da2bba98e9d5… | 22,644 | 2014-Aug-12 22:08:16 | +20.00000000 | 37680.02990000 |
| 1fbc987b60a2e439… | 22,646 | 2014-Aug-12 22:16:21 | +20.00000000 | 37700.02990000 |
| 18d1ef9e27b47599… | 22,653 | 2014-Aug-12 22:46:21 | +20.00000000 | 37720.02990000 |
| 66e8d1df976f29a5… | 22,654 | 2014-Aug-12 22:47:47 | +20.00000000 | 37740.02990000 |
| 21b8994508db1cfd… | 22,658 | 2014-Aug-12 22:53:05 | +20.00000000 | 37760.02990000 |
| 72ff12002b8d31de… | 22,659 | 2014-Aug-12 22:57:33 | +20.00000000 | 37780.02990000 |
| ee04172e3d174594… | 22,660 | 2014-Aug-12 22:58:38 | +20.00000000 | 37800.02990000 |
| 86764c23d1b08f17… | 22,662 | 2014-Aug-12 23:01:53 | +20.00000000 | 37820.02990000 |
| 5bd28bb9e0bf3eb7… | 22,664 | 2014-Aug-12 23:03:32 | +20.00000000 | 37840.02990000 |
| d6b91803585b74b0… | 22,665 | 2014-Aug-12 23:04:08 | +20.00000000 | 37860.02990000 |
| 9b329be04ded1285… | 22,668 | 2014-Aug-12 23:10:10 | +20.00000000 | 37880.02990000 |
| 6c39ee1314dc97ed… | 22,671 | 2014-Aug-12 23:15:05 | +20.00000000 | 37900.02990000 |
| c01ceeffcee3741a… | 22,672 | 2014-Aug-12 23:16:04 | +20.00000000 | 37920.02990000 |
| 9193a4579b077bf9… | 22,674 | 2014-Aug-12 23:24:11 | +20.00000000 | 37940.02990000 |
| 1e7dc195b84ec525… | 22,678 | 2014-Aug-12 23:35:06 | -360.00000000 | 37580.02990000 |
| 44023aab71e695a4… | 22,679 | 2014-Aug-12 23:35:39 | +20.00020000 | 37600.03010000 |
| 5caf9e9f4eac7a29… | 22,680 | 2014-Aug-12 23:35:53 | +20.00000000 | 37620.03010000 |
| 9ca5171cd045dbcf… | 22,681 | 2014-Aug-12 23:39:57 | +20.00000000 | 37640.03010000 |
| f9fea49b26fb70fb… | 22,682 | 2014-Aug-12 23:40:25 | +20.00000000 | 37660.03010000 |
| f87534d37eae968f… | 22,683 | 2014-Aug-12 23:41:05 | +20.00010000 | 37680.03020000 |
| 4dbcc4e70069b349… | 22,685 | 2014-Aug-12 23:44:47 | +20.00000000 | 37700.03020000 |
| 0a68d908b00daf46… | 22,687 | 2014-Aug-12 23:53:17 | +20.00000000 | 37720.03020000 |
| 049ce9a7562f2eab… | 22,689 | 2014-Aug-12 23:58:29 | +20.00000000 | 37740.03020000 |
| 84e15ff881b65a90… | 22,692 | 2014-Aug-13 00:19:29 | +20.00140000 | 37760.03160000 |
| a122e293ef4a7281… | 22,693 | 2014-Aug-13 00:23:00 | +20.00000000 | 37780.03160000 |
| b30f555324451ae1… | 22,700 | 2014-Aug-13 00:35:05 | +20.00000000 | 37800.03160000 |
| 828d87ec21d1ac19… | 22,702 | 2014-Aug-13 00:36:46 | +20.00000000 | 37820.03160000 |
| 20d6c328d52bfb40… | 22,703 | 2014-Aug-13 00:42:00 | -100.00000000 | 37720.03160000 |
| 4c57bb67b7f470e1… | 22,708 | 2014-Aug-13 00:57:24 | +20.00000000 | 37740.03160000 |
| aa8df39ba2a8f917… | 22,709 | 2014-Aug-13 01:01:10 | +20.00000000 | 37760.03160000 |
| 4a4430749cc7ee49… | 22,710 | 2014-Aug-13 01:07:43 | +20.00000000 | 37780.03160000 |
| a16e69e2c6dd8952… | 22,713 | 2014-Aug-13 01:20:45 | +20.00000000 | 37800.03160000 |
| 961ef88ef6b31d57… | 22,715 | 2014-Aug-13 01:22:14 | +20.00000000 | 37820.03160000 |
| c17b48e966b6b540… | 22,717 | 2014-Aug-13 01:32:51 | +20.00000000 | 37840.03160000 |
| 31322992240f4b5d… | 22,719 | 2014-Aug-13 01:38:08 | +20.00000000 | 37860.03160000 |
| 29ccc890955c0a54… | 22,721 | 2014-Aug-13 01:40:57 | +20.00000000 | 37880.03160000 |
| 0bc97fb743bc6cf7… | 22,724 | 2014-Aug-13 01:49:39 | +20.00000000 | 37900.03160000 |
| 9a63bb9b29c24ade… | 22,727 | 2014-Aug-13 01:58:37 | +20.00020000 | 37920.03180000 |
| ebf50adbfe1ac2ae… | 22,730 | 2014-Aug-13 02:04:23 | +20.00000000 | 37940.03180000 |
| 60a888b607334fc3… | 22,731 | 2014-Aug-13 02:05:12 | +20.00000000 | 37960.03180000 |
| 014348c3d9bd2805… | 22,733 | 2014-Aug-13 02:07:06 | +20.00000000 | 37980.03180000 |
| ce761a4e12ef1aea… | 22,743 | 2014-Aug-13 02:22:06 | +20.00000000 | 38000.03180000 |
| badd444bd80f5e52… | 22,747 | 2014-Aug-13 02:24:00 | +20.00000000 | 38020.03180000 |
| fc76479ba9073ac6… | 22,753 | 2014-Aug-13 02:40:25 | -20.00020000 | 38000.03160000 |
| ef3a93229cddad42… | 22,755 | 2014-Aug-13 02:43:31 | +20.00000000 | 38020.03160000 |
| 879f0824df210b8c… | 22,760 | 2014-Aug-13 02:47:32 | +20.00000000 | 38040.03160000 |
| 0b8218266a715ac0… | 22,768 | 2014-Aug-13 02:56:18 | +20.00000000 | 38060.03160000 |
| d552658e725281d7… | 22,780 | 2014-Aug-13 03:13:14 | +20.00000000 | 38080.03160000 |
| b11f53f2d2308f99… | 22,783 | 2014-Aug-13 03:14:44 | +20.00000000 | 38100.03160000 |
| 0606a280421b060d… | 22,784 | 2014-Aug-13 03:15:00 | +20.00000000 | 38120.03160000 |
| 7cb332e19490bd9b… | 22,786 | 2014-Aug-13 03:15:58 | +20.00000000 | 38140.03160000 |
| 07a3eb3c160314ff… | 22,791 | 2014-Aug-13 03:20:47 | +20.00000000 | 38160.03160000 |
| f0b684e9d3af894b… | 22,794 | 2014-Aug-13 03:22:39 | +20.00020000 | 38180.03180000 |
| 3b93d6af1141bd2e… | 22,800 | 2014-Aug-13 03:41:20 | +20.00000000 | 38200.03180000 |
| 833decc3db60be90… | 22,801 | 2014-Aug-13 03:45:59 | +20.00000000 | 38220.03180000 |
| 08d1c44bacb37a1d… | 22,803 | 2014-Aug-13 03:48:08 | +20.00000000 | 38240.03180000 |
| 4c5e4ddbe2bf94ad… | 22,804 | 2014-Aug-13 03:49:59 | -500.00070000 | 37740.03110000 |
| 6ade243a4fe66518… | 22,805 | 2014-Aug-13 03:52:29 | +20.00000000 | 37760.03110000 |
| ffd4e708a700946e… | 22,806 | 2014-Aug-13 03:54:36 | +20.00000000 | 37780.03110000 |
| b6b27a2593da6822… | 22,807 | 2014-Aug-13 03:57:14 | +20.00000000 | 37800.03110000 |
| 1d95f30875de1aa2… | 22,809 | 2014-Aug-13 04:02:20 | +20.00000000 | 37820.03110000 |
| f688e42a74438f6c… | 22,810 | 2014-Aug-13 04:19:09 | +20.00000000 | 37840.03110000 |
| 0d687b71605981cb… | 22,811 | 2014-Aug-13 04:19:54 | +20.00000000 | 37860.03110000 |
| ae90c333b5c8453a… | 22,812 | 2014-Aug-13 04:21:36 | +20.00000000 | 37880.03110000 |
| 48c786f66cc239fd… | 22,813 | 2014-Aug-13 04:21:54 | +20.00000000 | 37900.03110000 |
| b8317f1ffd559181… | 22,814 | 2014-Aug-13 04:21:56 | +20.00000000 | 37920.03110000 |
| a21ffb2e64daee10… | 22,815 | 2014-Aug-13 04:24:12 | +20.00000000 | 37940.03110000 |
| 9f0af5692479b393… | 22,819 | 2014-Aug-13 04:31:50 | +20.00000000 | 37960.03110000 |
| 195e2dc25277b3c5… | 22,821 | 2014-Aug-13 04:34:30 | +20.00000000 | 37980.03110000 |
| 992896916bc26b4b… | 22,823 | 2014-Aug-13 04:36:15 | +20.00000000 | 38000.03110000 |
| 40b197976ebac11b… | 22,824 | 2014-Aug-13 04:36:45 | +20.00000000 | 38020.03110000 |
| d5d445b0250b06a8… | 22,824 | 2014-Aug-13 04:36:45 | -20.00000000 | 38000.03110000 |
| 2dd0784944fce4f2… | 22,825 | 2014-Aug-13 04:38:55 | +20.00000000 | 38020.03110000 |
| ad3defc7050d202a… | 22,826 | 2014-Aug-13 04:39:10 | +20.00000000 | 38040.03110000 |
| 48ffc0515eeea506… | 22,829 | 2014-Aug-13 04:41:27 | +20.00000000 | 38060.03110000 |
| 27559924d6308770… | 22,832 | 2014-Aug-13 04:43:47 | +20.00000000 | 38080.03110000 |
| 0a96739a9127ff2f… | 22,834 | 2014-Aug-13 04:45:59 | +20.00000000 | 38100.03110000 |
| ef058cdd768839d2… | 22,835 | 2014-Aug-13 04:48:32 | +20.00000000 | 38120.03110000 |
| f43fd431f6039a20… | 22,837 | 2014-Aug-13 04:54:40 | +20.00000000 | 38140.03110000 |
| 8d210cb2c7a729e1… | 22,840 | 2014-Aug-13 04:56:51 | +20.00000000 | 38160.03110000 |
| cb7aae4f7bc91923… | 22,848 | 2014-Aug-13 05:09:49 | +20.00000000 | 38180.03110000 |
| af473e7cd8a127ec… | 22,851 | 2014-Aug-13 05:16:54 | +20.00000000 | 38200.03110000 |
| c57153a353d30a84… | 22,853 | 2014-Aug-13 05:20:01 | +20.00000000 | 38220.03110000 |
| 2c2c303aa5d7a9d7… | 22,855 | 2014-Aug-13 05:23:33 | +20.00000000 | 38240.03110000 |
| 849c04a033cab215… | 22,855 | 2014-Aug-13 05:23:33 | -20.00000000 | 38220.03110000 |
| 26721145aca402dd… | 22,857 | 2014-Aug-13 05:25:51 | +20.00000000 | 38240.03110000 |
| f8ebe6621939b68f… | 22,858 | 2014-Aug-13 05:27:47 | -20.00020000 | 38220.03090000 |
| 42f15d9141e6dee6… | 22,863 | 2014-Aug-13 05:33:53 | +20.00020000 | 38240.03110000 |
| 97bf184f70df8963… | 22,864 | 2014-Aug-13 05:34:26 | +20.00000000 | 38260.03110000 |
| 8648edb227a0ce93… | 22,865 | 2014-Aug-13 05:35:53 | +20.00000000 | 38280.03110000 |
| d8f68256adfb4f25… | 22,867 | 2014-Aug-13 05:42:01 | +20.00000000 | 38300.03110000 |
| 2c3e61feb09ef124… | 22,870 | 2014-Aug-13 05:43:53 | +20.00000000 | 38320.03110000 |
| d6ffc0e4fcf9b0b4… | 22,872 | 2014-Aug-13 05:48:52 | +20.00000000 | 38340.03110000 |
| 5a7174a793779165… | 22,873 | 2014-Aug-13 05:50:35 | +20.00000000 | 38360.03110000 |
| 13b31e730e61fd46… | 22,876 | 2014-Aug-13 05:55:41 | +20.00000000 | 38380.03110000 |
| ec2e24107bbf1a3b… | 22,877 | 2014-Aug-13 05:55:44 | +20.00000000 | 38400.03110000 |
| 7d044620a856e7eb… | 22,878 | 2014-Aug-13 05:57:48 | +20.00000000 | 38420.03110000 |
| ef2e21bfecb106e5… | 22,878 | 2014-Aug-13 05:57:48 | -100.00050000 | 38320.03060000 |
| ba6c56cc84af465f… | 22,879 | 2014-Aug-13 06:02:49 | +20.00000000 | 38340.03060000 |
| 7d1fe148735a8df6… | 22,880 | 2014-Aug-13 06:04:38 | +20.00000000 | 38360.03060000 |
| 7f3acd52486e26ab… | 22,881 | 2014-Aug-13 06:10:02 | +20.01040000 | 38380.04100000 |
| 4c8c17bbd7b8a073… | 22,881 | 2014-Aug-13 06:10:02 | -500.00050000 | 37880.04050000 |
| 82dc930d411c6d89… | 22,882 | 2014-Aug-13 06:11:10 | +20.00000000 | 37900.04050000 |
| 306371ba8cfaf37a… | 22,883 | 2014-Aug-13 06:14:27 | +20.00000000 | 37920.04050000 |
| 175e474bcaee0eb3… | 22,884 | 2014-Aug-13 06:15:17 | +20.00000000 | 37940.04050000 |
| 95435de7e11cfeef… | 22,886 | 2014-Aug-13 06:17:01 | +20.00000000 | 37960.04050000 |
| f4b962ff3f6a4e52… | 22,887 | 2014-Aug-13 06:18:32 | +20.00000000 | 37980.04050000 |
| 406b600ea4ff82c2… | 22,889 | 2014-Aug-13 06:20:22 | +20.00000000 | 38000.04050000 |
| d396c662e3064c95… | 22,890 | 2014-Aug-13 06:25:48 | +20.00000000 | 38020.04050000 |
| 8b919d383cf78acc… | 22,891 | 2014-Aug-13 06:27:39 | +20.00000000 | 38040.04050000 |
| c46e98a29d8134ea… | 22,893 | 2014-Aug-13 06:29:37 | +20.00000000 | 38060.04050000 |
| 15420b62a07e0208… | 22,896 | 2014-Aug-13 06:33:16 | +20.00000000 | 38080.04050000 |
| 33a0fa2a5d51bdc6… | 22,897 | 2014-Aug-13 06:36:52 | +20.00000000 | 38100.04050000 |
| 742904819ea99d70… | 22,898 | 2014-Aug-13 06:39:24 | +20.00000000 | 38120.04050000 |
| 3b736c7dfc7b11d1… | 22,899 | 2014-Aug-13 06:42:22 | +20.00000000 | 38140.04050000 |
| 9d84d1f7802857b6… | 22,900 | 2014-Aug-13 06:44:07 | +20.00000000 | 38160.04050000 |
| 0ff89304e7d9abf8… | 22,901 | 2014-Aug-13 06:44:59 | +20.00000000 | 38180.04050000 |
| 500c3afd5512ae52… | 22,902 | 2014-Aug-13 06:47:11 | +20.00000000 | 38200.04050000 |
| 6490d8a92010e9a5… | 22,904 | 2014-Aug-13 06:49:13 | +20.00000000 | 38220.04050000 |
| 225f3113d25a0881… | 22,905 | 2014-Aug-13 06:50:00 | +20.00000000 | 38240.04050000 |
| 902f9c9c5e8535e6… | 22,906 | 2014-Aug-13 06:50:19 | +20.00000000 | 38260.04050000 |
| 21184005997e49cb… | 22,907 | 2014-Aug-13 06:50:39 | +20.00000000 | 38280.04050000 |
| c9e7235b6d0e21cd… | 22,908 | 2014-Aug-13 06:51:54 | +20.00000000 | 38300.04050000 |
| 540295276ce6d52f… | 22,909 | 2014-Aug-13 06:56:32 | -20.00000000 | 38280.04050000 |
| 79dbef883131364e… | 22,910 | 2014-Aug-13 06:59:19 | +20.00000000 | 38300.04050000 |
| b2e9752bee9259ba… | 22,913 | 2014-Aug-13 07:04:03 | +20.00000000 | 38320.04050000 |
| d1fced9d01cb6516… | 22,915 | 2014-Aug-13 07:04:33 | +20.00000000 | 38340.04050000 |
| 9f5fab5f57abf961… | 22,916 | 2014-Aug-13 07:05:07 | +20.00000000 | 38360.04050000 |
| c81b9c6c11655395… | 22,919 | 2014-Aug-13 07:09:26 | +20.00000000 | 38380.04050000 |
| a0e1f866fb87bb1a… | 22,924 | 2014-Aug-13 07:15:45 | +20.00000000 | 38400.04050000 |
| ca0a5f6d2d88863b… | 22,926 | 2014-Aug-13 07:28:51 | +20.00000000 | 38420.04050000 |
| 35131be8f4e201f9… | 22,928 | 2014-Aug-13 07:31:30 | +20.00000000 | 38440.04050000 |
| fb1638243cb52b04… | 22,933 | 2014-Aug-13 07:42:29 | +20.00000000 | 38460.04050000 |
| eba7df47f9cefd2a… | 22,935 | 2014-Aug-13 07:44:34 | +20.00000000 | 38480.04050000 |
| f9aa10f68a7289bd… | 22,936 | 2014-Aug-13 07:45:34 | +20.00000000 | 38500.04050000 |
| b9d72e7c855c3644… | 22,937 | 2014-Aug-13 07:45:44 | +20.00000000 | 38520.04050000 |
| d1869b1a1ad29f57… | 22,940 | 2014-Aug-13 07:49:10 | +20.00000000 | 38540.04050000 |
| 3090d71a8eec4da4… | 22,942 | 2014-Aug-13 07:49:45 | +20.00000000 | 38560.04050000 |
| 9261ccef806c13b3… | 22,943 | 2014-Aug-13 07:51:02 | +20.00000000 | 38580.04050000 |
| ed1fed9cba489709… | 22,948 | 2014-Aug-13 07:58:31 | +20.00000000 | 38600.04050000 |
| 030ccd382f296f33… | 22,952 | 2014-Aug-13 08:05:58 | +20.00000000 | 38620.04050000 |
| f2e179d4e5338646… | 22,954 | 2014-Aug-13 08:07:15 | +20.00000000 | 38640.04050000 |
| cb4cec872a7bccda… | 22,956 | 2014-Aug-13 08:08:54 | -120.00050000 | 38520.04000000 |
| 0bb908701ed4dbcb… | 22,958 | 2014-Aug-13 08:11:24 | +20.00000000 | 38540.04000000 |
| 34df22f1c3aaba4e… | 22,966 | 2014-Aug-13 08:19:10 | +20.00000000 | 38560.04000000 |
| 23c0657eda352c53… | 22,970 | 2014-Aug-13 08:20:57 | +20.00000000 | 38580.04000000 |
| f9c6bd252697d10c… | 22,972 | 2014-Aug-13 08:22:18 | -100.00030000 | 38480.03970000 |
| e363008968d7b2b7… | 22,973 | 2014-Aug-13 08:27:38 | +20.00000000 | 38500.03970000 |
| bec73bac2257dc33… | 22,976 | 2014-Aug-13 08:30:55 | +20.00000000 | 38520.03970000 |
| cee3c5b119607b24… | 22,979 | 2014-Aug-13 08:32:48 | +20.00000000 | 38540.03970000 |
| a75c998d8f9b298d… | 22,981 | 2014-Aug-13 08:35:20 | +20.00000000 | 38560.03970000 |
| 3cfc6f6afe4b5b4c… | 22,984 | 2014-Aug-13 08:37:57 | +20.00000000 | 38580.03970000 |
| 68bf5a40c8de28ea… | 22,985 | 2014-Aug-13 08:39:37 | -20.00000000 | 38560.03970000 |
| e2064b7827fb0e80… | 22,987 | 2014-Aug-13 08:42:13 | +20.00000000 | 38580.03970000 |
| f73763ee6679bf46… | 22,989 | 2014-Aug-13 08:44:37 | +20.00000000 | 38600.03970000 |
| e872a6e46f9b4f31… | 22,989 | 2014-Aug-13 08:44:37 | -100.00060000 | 38500.03910000 |
| 50c1fd72831d4d31… | 22,991 | 2014-Aug-13 08:47:04 | -20.00000000 | 38480.03910000 |
| f493b556552a34d0… | 22,991 | 2014-Aug-13 08:47:04 | -20.00010000 | 38460.03900000 |
| 130b755318586561… | 23,002 | 2014-Aug-13 08:59:20 | +20.00000000 | 38480.03900000 |
| 9bac341938549b53… | 23,006 | 2014-Aug-13 09:02:27 | +20.00000000 | 38500.03900000 |
| 651bc06dd5f51c4c… | 23,008 | 2014-Aug-13 09:04:56 | +20.00000000 | 38520.03900000 |
| c0666f3ce7ef86a7… | 23,009 | 2014-Aug-13 09:05:31 | +20.00000000 | 38540.03900000 |
| c7abdf1dfe7a0577… | 23,010 | 2014-Aug-13 09:05:50 | +20.00000000 | 38560.03900000 |
| 6fae82916591ad26… | 23,011 | 2014-Aug-13 09:06:49 | -100.00010000 | 38460.03890000 |
| 10d236abfa109e3e… | 23,013 | 2014-Aug-13 09:09:04 | +20.00000000 | 38480.03890000 |
| 68da5a065befb412… | 23,014 | 2014-Aug-13 09:09:22 | +20.00000000 | 38500.03890000 |
| f9db469096a43a3e… | 23,015 | 2014-Aug-13 09:11:05 | +20.00000000 | 38520.03890000 |
| d9996cb4d432bcfd… | 23,015 | 2014-Aug-13 09:11:05 | -100.00020000 | 38420.03870000 |
| ad33d87dc0e95919… | 23,016 | 2014-Aug-13 09:12:03 | +20.00000000 | 38440.03870000 |
| f013f3636b30bf5e… | 23,017 | 2014-Aug-13 09:14:00 | +20.00000000 | 38460.03870000 |
| 7bcdabcb0499afe7… | 23,019 | 2014-Aug-13 09:18:08 | +20.00010000 | 38480.03880000 |
| ef23eb0238a6635d… | 23,022 | 2014-Aug-13 09:25:35 | +20.00000000 | 38500.03880000 |
| 38aab0d630f5044a… | 23,024 | 2014-Aug-13 09:36:37 | +20.00000000 | 38520.03880000 |
| b742306e33b8be3f… | 23,026 | 2014-Aug-13 09:37:41 | +20.00000000 | 38540.03880000 |
| 29052b12a104e7c6… | 23,027 | 2014-Aug-13 09:43:07 | -20.00000000 | 38520.03880000 |
| 0b94e440eb17aef8… | 23,028 | 2014-Aug-13 09:43:39 | +20.00000000 | 38540.03880000 |
| 91401b61374c3973… | 23,029 | 2014-Aug-13 09:43:53 | +20.00000000 | 38560.03880000 |
| dfababbd3df47624… | 23,030 | 2014-Aug-13 09:45:31 | +20.00020000 | 38580.03900000 |
| 431e95136c0c1568… | 23,030 | 2014-Aug-13 09:45:31 | -100.00070000 | 38480.03830000 |
| 2298d5f268c2f0b6… | 23,031 | 2014-Aug-13 09:46:37 | +20.00000000 | 38500.03830000 |
| 8dcb5d1fc88769d4… | 23,032 | 2014-Aug-13 09:47:26 | +20.00010000 | 38520.03840000 |
| 70b8ab91116cc711… | 23,033 | 2014-Aug-13 09:51:22 | +20.00020000 | 38540.03860000 |
| 0138c0f1819494e9… | 23,034 | 2014-Aug-13 09:52:22 | +20.00000000 | 38560.03860000 |
| 1af8e133944b4a71… | 23,036 | 2014-Aug-13 09:53:19 | +20.00000000 | 38580.03860000 |
| 74e21fc0ebe450f5… | 23,037 | 2014-Aug-13 09:53:51 | +20.00000000 | 38600.03860000 |
| 879f5bea2861e276… | 23,038 | 2014-Aug-13 09:54:23 | -20.00000000 | 38580.03860000 |
| 5fbcd699c67c264b… | 23,039 | 2014-Aug-13 09:59:58 | +20.00000000 | 38600.03860000 |
| 143acd4c890b6d9d… | 23,041 | 2014-Aug-13 10:06:01 | +20.00000000 | 38620.03860000 |
| 2f5c5d16bdc88b4a… | 23,042 | 2014-Aug-13 10:06:33 | +20.00000000 | 38640.03860000 |
| e4a5637fe168a46f… | 23,043 | 2014-Aug-13 10:08:16 | +20.00000000 | 38660.03860000 |
| f8d98d5b44e230c9… | 23,044 | 2014-Aug-13 10:08:29 | +20.00000000 | 38680.03860000 |
| 5fa429c3df0f877e… | 23,044 | 2014-Aug-13 10:08:29 | -40.00000000 | 38640.03860000 |
| 0cfd98a5e13c3053… | 23,046 | 2014-Aug-13 10:13:58 | +20.00000000 | 38660.03860000 |
| 58267aaa8348648a… | 23,048 | 2014-Aug-13 10:17:55 | +20.00000000 | 38680.03860000 |
| 736777c4a60c930f… | 23,049 | 2014-Aug-13 10:18:23 | +20.00000000 | 38700.03860000 |
| 5c41847e1151bef4… | 23,050 | 2014-Aug-13 10:20:42 | +20.00000000 | 38720.03860000 |
| 8f1ec1b3c686c40a… | 23,053 | 2014-Aug-13 10:25:50 | +20.00000000 | 38740.03860000 |
| bdc2dbc029cda529… | 23,054 | 2014-Aug-13 10:25:58 | +20.00020000 | 38760.03880000 |
| ed23e466d33570b6… | 23,054 | 2014-Aug-13 10:25:58 | -100.00000000 | 38660.03880000 |
| d373abe7db58bd8b… | 23,055 | 2014-Aug-13 10:28:18 | +20.00000000 | 38680.03880000 |
| b20edcafe229b2cd… | 23,056 | 2014-Aug-13 10:28:30 | +20.00000000 | 38700.03880000 |
| 51e4b21f73b69c30… | 23,057 | 2014-Aug-13 10:29:33 | +20.00000000 | 38720.03880000 |
| fbd6ed2f6dd6bef8… | 23,058 | 2014-Aug-13 10:30:18 | +20.00000000 | 38740.03880000 |
| 7a665432a4f53294… | 23,059 | 2014-Aug-13 10:30:37 | +20.00000000 | 38760.03880000 |
| 78fc293c0c104d8b… | 23,060 | 2014-Aug-13 10:35:11 | +20.00000000 | 38780.03880000 |
| 379d49802e30582f… | 23,062 | 2014-Aug-13 10:39:58 | +20.00000000 | 38800.03880000 |
| d5f6e99588625681… | 23,063 | 2014-Aug-13 10:41:18 | +20.00000000 | 38820.03880000 |
| 3404dbea9d509675… | 23,064 | 2014-Aug-13 10:43:18 | +20.00000000 | 38840.03880000 |
| 3f09ca7cdd571372… | 23,065 | 2014-Aug-13 10:45:47 | +20.00000000 | 38860.03880000 |
| 2dea047434af6ff8… | 23,066 | 2014-Aug-13 10:48:27 | +20.00000000 | 38880.03880000 |
| 2a5ede0a22da2434… | 23,067 | 2014-Aug-13 10:52:03 | +20.00000000 | 38900.03880000 |
| 9c3fdae0b6168239… | 23,067 | 2014-Aug-13 10:52:03 | -20.00000000 | 38880.03880000 |
| 5469401db21aef34… | 23,071 | 2014-Aug-13 10:56:48 | +20.00000000 | 38900.03880000 |
| 972837146f8eabae… | 23,074 | 2014-Aug-13 10:57:32 | +20.00000000 | 38920.03880000 |
| 2fcabddce89cd201… | 23,075 | 2014-Aug-13 10:58:48 | +20.00000000 | 38940.03880000 |
| a38a6d383a99c473… | 23,076 | 2014-Aug-13 11:01:20 | +20.00000000 | 38960.03880000 |
| eb516b05793154d3… | 23,077 | 2014-Aug-13 11:02:05 | +20.00000000 | 38980.03880000 |
| 5af05122a71fb9ec… | 23,078 | 2014-Aug-13 11:03:50 | +20.00020000 | 39000.03900000 |
| eb88c2359879d100… | 23,080 | 2014-Aug-13 11:04:48 | +20.00000000 | 39020.03900000 |
| daf2809b71550242… | 23,082 | 2014-Aug-13 11:06:34 | +20.00000000 | 39040.03900000 |
| 7ad1cc49e603db44… | 23,083 | 2014-Aug-13 11:07:25 | -100.00010000 | 38940.03890000 |
| a127f460b927f823… | 23,083 | 2014-Aug-13 11:07:25 | -20.00000000 | 38920.03890000 |
| 2f96a798573b8062… | 23,088 | 2014-Aug-13 11:11:33 | +20.00000000 | 38940.03890000 |
| b0e38c0e79d0f9fe… | 23,089 | 2014-Aug-13 11:11:52 | +20.00000000 | 38960.03890000 |
| 545b932db8456a46… | 23,090 | 2014-Aug-13 11:11:54 | +20.00000000 | 38980.03890000 |
| 98ff6f3b51a532d6… | 23,091 | 2014-Aug-13 11:13:46 | +20.00000000 | 39000.03890000 |
| e300756a272c7405… | 23,092 | 2014-Aug-13 11:14:00 | +20.00000000 | 39020.03890000 |
| 8e090bacc32c6558… | 23,093 | 2014-Aug-13 11:14:45 | +20.00000000 | 39040.03890000 |
| 54ae18a542b858f1… | 23,096 | 2014-Aug-13 11:16:13 | +20.00000000 | 39060.03890000 |
| 6705e2b3ed7e7580… | 23,098 | 2014-Aug-13 11:16:40 | +20.00000000 | 39080.03890000 |
| b0b4686a39c2d73c… | 23,099 | 2014-Aug-13 11:17:57 | +20.00000000 | 39100.03890000 |
| 0954cc487f7d19c4… | 23,103 | 2014-Aug-13 11:21:38 | +20.00000000 | 39120.03890000 |
| f4245abe69593bd6… | 23,104 | 2014-Aug-13 11:21:44 | +20.00000000 | 39140.03890000 |
| d6971871f0da10ab… | 23,105 | 2014-Aug-13 11:34:43 | +20.00010000 | 39160.03900000 |
| a85ad03d2d07ff31… | 23,105 | 2014-Aug-13 11:34:43 | -20.01090000 | 39140.02810000 |
| bbc3b7e1b84c2740… | 23,106 | 2014-Aug-13 11:35:37 | +20.00000000 | 39160.02810000 |
| 93767d118f37f61b… | 23,110 | 2014-Aug-13 11:38:39 | +20.00000000 | 39180.02810000 |
| 4e4c9fbc3f7180c2… | 23,111 | 2014-Aug-13 11:39:04 | +20.00000000 | 39200.02810000 |
| 125aa3ae22290618… | 23,112 | 2014-Aug-13 11:39:29 | +20.00000000 | 39220.02810000 |
| 6b659f25e89467ab… | 23,113 | 2014-Aug-13 11:46:55 | +20.00000000 | 39240.02810000 |
| f8e986495c00540b… | 23,114 | 2014-Aug-13 11:48:47 | +20.00000000 | 39260.02810000 |
| 687f1f606ee6068c… | 23,115 | 2014-Aug-13 11:50:58 | +20.00000000 | 39280.02810000 |
| 6b93e6bdead67bc6… | 23,116 | 2014-Aug-13 11:52:11 | +20.00000000 | 39300.02810000 |
| 5d7331f6563785d3… | 23,117 | 2014-Aug-13 11:52:26 | +20.00000000 | 39320.02810000 |
| 7dd7ccc051aed747… | 23,118 | 2014-Aug-13 11:52:54 | +20.00000000 | 39340.02810000 |
| 83e90eede3c743a2… | 23,119 | 2014-Aug-13 11:53:09 | +20.00000000 | 39360.02810000 |
| 61264561bec86d3a… | 23,120 | 2014-Aug-13 11:56:15 | +20.00000000 | 39380.02810000 |
| 49a5e6a38d509dfe… | 23,122 | 2014-Aug-13 11:57:40 | +20.00000000 | 39400.02810000 |
| b9e2dcc2c8f4d3a3… | 23,123 | 2014-Aug-13 11:58:19 | +20.00000000 | 39420.02810000 |
| b63b8e7c6027a00a… | 23,124 | 2014-Aug-13 11:59:37 | +20.00000000 | 39440.02810000 |
| 86e6bc66a59c7c1a… | 23,125 | 2014-Aug-13 12:00:49 | +20.00000000 | 39460.02810000 |
| 9791dd878b6f0572… | 23,126 | 2014-Aug-13 12:01:49 | +20.00000000 | 39480.02810000 |
| 8539fd646eafc9cb… | 23,127 | 2014-Aug-13 12:02:39 | +20.00000000 | 39500.02810000 |
| e21ae83b3e82824b… | 23,130 | 2014-Aug-13 12:04:09 | +20.00000000 | 39520.02810000 |
| c73693467cb21229… | 23,131 | 2014-Aug-13 12:04:58 | +20.00000000 | 39540.02810000 |
| 5901d9936bf4b1c0… | 23,132 | 2014-Aug-13 12:05:26 | +20.00000000 | 39560.02810000 |
| b66343f333f5da29… | 23,133 | 2014-Aug-13 12:06:15 | +20.00000000 | 39580.02810000 |
| c0ad30446d6f9f17… | 23,134 | 2014-Aug-13 12:07:22 | +20.00080000 | 39600.02890000 |
| c0f3dd4621024566… | 23,134 | 2014-Aug-13 12:07:22 | -1020.00020000 | 38580.02870000 |
| 1e6a3d05af320c21… | 23,138 | 2014-Aug-13 12:11:59 | +20.00000000 | 38600.02870000 |
| 1a1475e811852e15… | 23,139 | 2014-Aug-13 12:13:29 | +20.00000000 | 38620.02870000 |
| c07857b72e60416c… | 23,140 | 2014-Aug-13 12:14:27 | +20.00000000 | 38640.02870000 |
| 42bae4a1ae232847… | 23,141 | 2014-Aug-13 12:20:07 | +20.00000000 | 38660.02870000 |
| f847ac7db4a9a844… | 23,142 | 2014-Aug-13 12:21:17 | +20.00000000 | 38680.02870000 |
| fa9908918f60cbc5… | 23,143 | 2014-Aug-13 12:22:08 | +20.00000000 | 38700.02870000 |
| a5e5cc31b25ca6b7… | 23,145 | 2014-Aug-13 12:24:15 | +20.00000000 | 38720.02870000 |
| cbc76c7a66fb2e3a… | 23,148 | 2014-Aug-13 12:27:43 | +20.00000000 | 38740.02870000 |
| 2a022ab06cefbe1c… | 23,149 | 2014-Aug-13 12:27:58 | +20.00000000 | 38760.02870000 |
| baa4933eead7b989… | 23,150 | 2014-Aug-13 12:29:08 | +20.00000000 | 38780.02870000 |
| f0678efd34131974… | 23,151 | 2014-Aug-13 12:36:15 | +20.00040000 | 38800.02910000 |
| b7e80dac77a897cb… | 23,152 | 2014-Aug-13 12:37:01 | +20.00000000 | 38820.02910000 |
| 01a8593b112296f5… | 23,155 | 2014-Aug-13 12:38:52 | +20.00000000 | 38840.02910000 |
| cd53ef42a49273c7… | 23,157 | 2014-Aug-13 12:39:07 | +20.00000000 | 38860.02910000 |
| 3dd8bc45ca7c0f70… | 23,158 | 2014-Aug-13 12:39:20 | +20.00000000 | 38880.02910000 |
| a4ef17f83ba4ca39… | 23,159 | 2014-Aug-13 12:40:44 | +20.00010000 | 38900.02920000 |
| 6113a3b59cb9210b… | 23,160 | 2014-Aug-13 12:41:53 | +20.00000000 | 38920.02920000 |
| 041292f029ae8ce5… | 23,162 | 2014-Aug-13 12:44:19 | +20.00000000 | 38940.02920000 |
| 21397ae236dccf72… | 23,163 | 2014-Aug-13 12:44:40 | +20.00000000 | 38960.02920000 |
| ac683e13a1041435… | 23,165 | 2014-Aug-13 12:45:38 | +20.00000000 | 38980.02920000 |
| 5f8939eb9dd4d81e… | 23,167 | 2014-Aug-13 12:48:00 | +20.00000000 | 39000.02920000 |
| 9aa3071cc0e40c85… | 23,168 | 2014-Aug-13 12:49:13 | +20.00000000 | 39020.02920000 |
| a9bbe3d8a99b802b… | 23,170 | 2014-Aug-13 12:53:41 | +20.00000000 | 39040.02920000 |
| 702cff593de774a8… | 23,173 | 2014-Aug-13 12:57:44 | +20.00000000 | 39060.02920000 |
| 86fc7fb98b2549f0… | 23,175 | 2014-Aug-13 13:03:41 | +20.00000000 | 39080.02920000 |
| 0000a709e26cbcf8… | 23,177 | 2014-Aug-13 13:06:51 | +20.00000000 | 39100.02920000 |
| 27043533ed4a9f68… | 23,178 | 2014-Aug-13 13:07:42 | +20.00000000 | 39120.02920000 |
| c8931dbdf894c03a… | 23,179 | 2014-Aug-13 13:07:49 | +20.00000000 | 39140.02920000 |
| 7409c6b7155463a5… | 23,181 | 2014-Aug-13 13:09:41 | +20.00000000 | 39160.02920000 |
| 67c6dd9da8897522… | 23,182 | 2014-Aug-13 13:10:08 | +20.00000000 | 39180.02920000 |
| ede0e7b49b34b947… | 23,183 | 2014-Aug-13 13:11:37 | +20.00230000 | 39200.03150000 |
| 4e510c1400c15b5d… | 23,183 | 2014-Aug-13 13:11:37 | -3100.00050000 | 36100.03100000 |
| 0ee213e9e209b975… | 23,184 | 2014-Aug-13 13:14:23 | +20.00000000 | 36120.03100000 |
| 89ed4ce3c5d8f247… | 23,186 | 2014-Aug-13 13:16:10 | +20.00000000 | 36140.03100000 |
| 739ffec93bc72915… | 23,188 | 2014-Aug-13 13:20:56 | +20.00000000 | 36160.03100000 |
| c7c6b930a04016b4… | 23,189 | 2014-Aug-13 13:21:00 | +20.00000000 | 36180.03100000 |
| 0df061d5905d8e4b… | 23,190 | 2014-Aug-13 13:24:55 | +20.00000000 | 36200.03100000 |
| 47fdf6beed31c4a4… | 23,192 | 2014-Aug-13 13:27:46 | +20.00000000 | 36220.03100000 |
| d86d9681126651a4… | 23,193 | 2014-Aug-13 13:28:04 | +20.00000000 | 36240.03100000 |
| 75a8682f95a895a3… | 23,194 | 2014-Aug-13 13:32:37 | +20.00010000 | 36260.03110000 |
| 36971d5af82f4c8a… | 23,195 | 2014-Aug-13 13:33:36 | +20.00000000 | 36280.03110000 |
| 031f39f31a81107f… | 23,198 | 2014-Aug-13 13:40:09 | +20.00000000 | 36300.03110000 |
| a97e71b141a439b0… | 23,199 | 2014-Aug-13 13:44:12 | -20.00010000 | 36280.03100000 |
| 0d2d03e63d3737ce… | 23,200 | 2014-Aug-13 13:45:47 | +20.00000000 | 36300.03100000 |
| 0eb9f8dc3aaa5939… | 23,202 | 2014-Aug-13 13:46:57 | +20.00000000 | 36320.03100000 |
| 99dce9d4c7ef5443… | 23,204 | 2014-Aug-13 13:49:40 | +20.00000000 | 36340.03100000 |
| 9171355efb5d1cd9… | 23,205 | 2014-Aug-13 13:50:58 | +20.00000000 | 36360.03100000 |
| d95ec3df6cd06a48… | 23,206 | 2014-Aug-13 13:52:35 | +20.00000000 | 36380.03100000 |
| bee65d3d0123ddad… | 23,208 | 2014-Aug-13 13:54:29 | +20.00000000 | 36400.03100000 |
| c161f19988de7cb7… | 23,210 | 2014-Aug-13 13:56:19 | +20.00000000 | 36420.03100000 |
| f91483297ce85e4c… | 23,213 | 2014-Aug-13 13:59:07 | +20.00000000 | 36440.03100000 |
| 49e45c969bd7c2e5… | 23,214 | 2014-Aug-13 13:59:28 | +20.00000000 | 36460.03100000 |
| 9d47521247e51517… | 23,215 | 2014-Aug-13 14:01:00 | +20.00000000 | 36480.03100000 |
| 8ba308bbb037dc50… | 23,216 | 2014-Aug-13 14:02:15 | +20.00000000 | 36500.03100000 |
| 52bf68bb057a410d… | 23,218 | 2014-Aug-13 14:05:46 | +20.00000000 | 36520.03100000 |
| ea92c80855544e80… | 23,219 | 2014-Aug-13 14:05:51 | +20.00000000 | 36540.03100000 |
| 82c90dee2608bfdd… | 23,220 | 2014-Aug-13 14:08:54 | +20.00000000 | 36560.03100000 |
| a6e6801edc15e283… | 23,222 | 2014-Aug-13 14:10:23 | +20.00000000 | 36580.03100000 |
| f6ea573e820b50ea… | 23,223 | 2014-Aug-13 14:12:00 | +20.00000000 | 36600.03100000 |
| cad56b6e82e79951… | 23,224 | 2014-Aug-13 14:12:14 | +20.00000000 | 36620.03100000 |
| 58417c3a5fefbc48… | 23,225 | 2014-Aug-13 14:12:45 | +20.00000000 | 36640.03100000 |
| bb36db74df489031… | 23,227 | 2014-Aug-13 14:13:07 | +20.00000000 | 36660.03100000 |
| 95a6f354c321567e… | 23,228 | 2014-Aug-13 14:13:27 | +20.00000000 | 36680.03100000 |
| 0fddb6c9679b931f… | 23,229 | 2014-Aug-13 14:13:51 | +20.00000000 | 36700.03100000 |
| da7bf00afe26d288… | 23,230 | 2014-Aug-13 14:14:17 | +20.00000000 | 36720.03100000 |
| 841a6a30af5080fd… | 23,231 | 2014-Aug-13 14:16:20 | +20.00000000 | 36740.03100000 |
| fc389c7d1435c884… | 23,231 | 2014-Aug-13 14:16:20 | -120.00080000 | 36620.03020000 |
| ee5b17efca47f811… | 23,232 | 2014-Aug-13 14:18:00 | +20.00000000 | 36640.03020000 |
| 9500fccedce428e4… | 23,233 | 2014-Aug-13 14:18:50 | +20.00000000 | 36660.03020000 |
| 56e899c81eb95c4e… | 23,236 | 2014-Aug-13 14:24:12 | +20.00000000 | 36680.03020000 |
| e0e0eff8e986b650… | 23,239 | 2014-Aug-13 14:31:31 | +20.00000000 | 36700.03020000 |
| ab244be950f5227a… | 23,241 | 2014-Aug-13 14:39:59 | +20.00000000 | 36720.03020000 |
| 27d659a98c52ef53… | 23,242 | 2014-Aug-13 14:42:21 | +20.00040000 | 36740.03060000 |
| d8deecb1dc6bee80… | 23,242 | 2014-Aug-13 14:42:21 | -500.00030000 | 36240.03030000 |
| 0a11bf442f33c5cd… | 23,243 | 2014-Aug-13 14:43:24 | +20.00000000 | 36260.03030000 |
| d0331f8f42b8acc2… | 23,244 | 2014-Aug-13 14:43:46 | +20.00000000 | 36280.03030000 |
| b0fd1c94090bed14… | 23,246 | 2014-Aug-13 14:44:35 | +20.00000000 | 36300.03030000 |
| bc7c8917615852d1… | 23,247 | 2014-Aug-13 14:46:58 | +20.00000000 | 36320.03030000 |
| 5aefa419fcede371… | 23,248 | 2014-Aug-13 14:53:09 | +20.00000000 | 36340.03030000 |
| 9fbc20628d295e6f… | 23,249 | 2014-Aug-13 14:55:08 | +20.00000000 | 36360.03030000 |
| dc56edab6eafa94e… | 23,252 | 2014-Aug-13 14:56:52 | +20.00000000 | 36380.03030000 |
| 0b77d20fbcf34ea1… | 23,257 | 2014-Aug-13 15:05:09 | +20.00000000 | 36400.03030000 |
| 44c39c648233627a… | 23,261 | 2014-Aug-13 15:13:18 | -40.00050000 | 36360.02980000 |
| f6bd69f1ef81056a… | 23,263 | 2014-Aug-13 15:19:44 | +20.00000000 | 36380.02980000 |
| 26a1d7c32240e43a… | 23,264 | 2014-Aug-13 15:27:02 | +20.00000000 | 36400.02980000 |
| fcd0cc7e7657a5a0… | 23,265 | 2014-Aug-13 15:27:57 | +20.00000000 | 36420.02980000 |
| 73deb4a88027a28c… | 23,269 | 2014-Aug-13 15:37:46 | +20.00000000 | 36440.02980000 |
| 457ee6f3416fdbff… | 23,270 | 2014-Aug-13 15:38:50 | +20.00000000 | 36460.02980000 |
| ccf35e074e7ae682… | 23,272 | 2014-Aug-13 15:39:59 | +20.00000000 | 36480.02980000 |
| ad7093e1c5e2ceba… | 23,274 | 2014-Aug-13 15:40:54 | +20.00000000 | 36500.02980000 |
| 6a1bcb5486341505… | 23,276 | 2014-Aug-13 15:43:39 | +20.00000000 | 36520.02980000 |
| 53778bb7f2bcae33… | 23,278 | 2014-Aug-13 15:51:53 | +20.00000000 | 36540.02980000 |
| d481e80e0af35d3f… | 23,279 | 2014-Aug-13 15:51:57 | +20.00000000 | 36560.02980000 |
| ae481c2760ac6629… | 23,284 | 2014-Aug-13 16:01:54 | +20.00000000 | 36580.02980000 |
| 01b7d735337f426f… | 23,285 | 2014-Aug-13 16:01:59 | +20.00000000 | 36600.02980000 |
| 385f4547fb19bb23… | 23,286 | 2014-Aug-13 16:03:47 | +20.00000000 | 36620.02980000 |
| 1e7ca54be61e909a… | 23,287 | 2014-Aug-13 16:06:19 | +20.00000000 | 36640.02980000 |
| 3b0b6288df06a3fa… | 23,287 | 2014-Aug-13 16:06:19 | -20.00030000 | 36620.02950000 |
| 402a2d7bb45a76d0… | 23,291 | 2014-Aug-13 16:07:59 | +20.00000000 | 36640.02950000 |
| c2ea501ffc619af4… | 23,292 | 2014-Aug-13 16:08:06 | +20.00000000 | 36660.02950000 |
| 9c97fa8533d3f8fb… | 23,294 | 2014-Aug-13 16:08:57 | +20.00000000 | 36680.02950000 |
| e10709698a2fa7f5… | 23,297 | 2014-Aug-13 16:11:01 | +20.00000000 | 36700.02950000 |
| faccdfec95edd5bb… | 23,298 | 2014-Aug-13 16:12:10 | +20.00000000 | 36720.02950000 |
| 86b6dcf26d0b8045… | 23,299 | 2014-Aug-13 16:12:45 | +20.00000000 | 36740.02950000 |
| 378af7c26ea53d2e… | 23,301 | 2014-Aug-13 16:14:16 | -20.00000000 | 36720.02950000 |
| 538fa04a778e1223… | 23,304 | 2014-Aug-13 16:16:55 | +20.00010000 | 36740.02960000 |
| 1e3384481903821c… | 23,305 | 2014-Aug-13 16:18:21 | +20.00000000 | 36760.02960000 |
| 9fab0ccc8935f6da… | 23,308 | 2014-Aug-13 16:27:25 | +20.00000000 | 36780.02960000 |
| 41392bcca5a519a2… | 23,311 | 2014-Aug-13 16:31:39 | +20.00000000 | 36800.02960000 |
| 58da79757bae1d4d… | 23,311 | 2014-Aug-13 16:31:39 | -20.00000000 | 36780.02960000 |
| 950469211995511e… | 23,312 | 2014-Aug-13 16:31:52 | +20.00000000 | 36800.02960000 |
| 532a81f0e5f8f994… | 23,313 | 2014-Aug-13 16:32:24 | +20.00000000 | 36820.02960000 |
| bd2bc330f36910b1… | 23,314 | 2014-Aug-13 16:33:07 | +20.00000000 | 36840.02960000 |
| c180cbbb789c7fe2… | 23,317 | 2014-Aug-13 16:36:26 | +20.00000000 | 36860.02960000 |
| 32bcc985cd74ef5a… | 23,319 | 2014-Aug-13 16:37:41 | +20.00000000 | 36880.02960000 |
| 3c59221fe09ef88e… | 23,321 | 2014-Aug-13 16:37:52 | +20.00000000 | 36900.02960000 |
| cbf614977573d40d… | 23,323 | 2014-Aug-13 16:41:55 | +20.00000000 | 36920.02960000 |
| dc24a354a5db9313… | 23,324 | 2014-Aug-13 16:44:21 | +20.00050000 | 36940.03010000 |
| 62c548c62e7497af… | 23,324 | 2014-Aug-13 16:44:21 | -500.00120000 | 36440.02890000 |
| 42b084d346b0dc8e… | 23,325 | 2014-Aug-13 16:45:36 | +20.00000000 | 36460.02890000 |
| feac93757ef91bf5… | 23,328 | 2014-Aug-13 16:48:15 | +20.00000000 | 36480.02890000 |
| c8dd2f22fc256b84… | 23,329 | 2014-Aug-13 16:48:25 | +20.00000000 | 36500.02890000 |
| fe6ebe90aa2bb06c… | 23,330 | 2014-Aug-13 16:51:27 | +20.00000000 | 36520.02890000 |
| 10d06b3ca3561085… | 23,331 | 2014-Aug-13 16:52:32 | +20.00000000 | 36540.02890000 |
| bad80256a3cb01df… | 23,332 | 2014-Aug-13 16:53:16 | +20.00000000 | 36560.02890000 |
| a671ed6e30b6ac9c… | 23,333 | 2014-Aug-13 16:55:46 | +20.00000000 | 36580.02890000 |
| 4a8ba8bba20f6a4a… | 23,334 | 2014-Aug-13 16:56:54 | +20.00000000 | 36600.02890000 |
| 51ab1a8ca545977c… | 23,336 | 2014-Aug-13 17:00:33 | +20.00000000 | 36620.02890000 |
| 81d863c4e58a8681… | 23,337 | 2014-Aug-13 17:00:48 | +20.00000000 | 36640.02890000 |
| 199ab05ac7d25ce6… | 23,339 | 2014-Aug-13 17:01:49 | +20.00000000 | 36660.02890000 |
| fc1781f980c8d3d4… | 23,340 | 2014-Aug-13 17:02:19 | +20.00000000 | 36680.02890000 |
| 5319457e9871b7bb… | 23,341 | 2014-Aug-13 17:06:06 | +20.00000000 | 36700.02890000 |
| ce21008de589f7b2… | 23,342 | 2014-Aug-13 17:06:16 | +20.00000000 | 36720.02890000 |
| bec664b293a13048… | 23,345 | 2014-Aug-13 17:11:43 | +20.00000000 | 36740.02890000 |
| 9c7e252fba1309a9… | 23,346 | 2014-Aug-13 17:14:52 | +20.00000000 | 36760.02890000 |
| 47426c5ce558917f… | 23,347 | 2014-Aug-13 17:15:21 | +20.00000000 | 36780.02890000 |
| b3b2269d98b1de05… | 23,348 | 2014-Aug-13 17:15:55 | +20.00000000 | 36800.02890000 |
| e1661647eb56e6f5… | 23,349 | 2014-Aug-13 17:18:58 | +20.00000000 | 36820.02890000 |
| 4dc7c5b609960897… | 23,350 | 2014-Aug-13 17:19:05 | +20.00000000 | 36840.02890000 |
| 6a9ddd9fd48538f2… | 23,352 | 2014-Aug-13 17:20:17 | +20.00000000 | 36860.02890000 |
| a17e688f94409981… | 23,354 | 2014-Aug-13 17:25:29 | +20.00000000 | 36880.02890000 |
| 79940426a9f18e8c… | 23,356 | 2014-Aug-13 17:31:28 | +20.00020000 | 36900.02910000 |
| 0c20f87283d2b816… | 23,356 | 2014-Aug-13 17:31:28 | -260.00080000 | 36640.02830000 |
| 80926d523562c1b3… | 23,360 | 2014-Aug-13 17:51:21 | -20.00020000 | 36620.02810000 |
| 14981af977a6abaf… | 23,368 | 2014-Aug-13 17:59:02 | +20.00000000 | 36640.02810000 |
| 0b619c2401a0ab5a… | 23,372 | 2014-Aug-13 18:03:33 | +20.00000000 | 36660.02810000 |
| 10948c211ebac13b… | 23,373 | 2014-Aug-13 18:06:23 | +20.00000000 | 36680.02810000 |
| c4ff9b2c092d3566… | 23,378 | 2014-Aug-13 18:21:27 | +20.00000000 | 36700.02810000 |
| bc176d0cefba32e8… | 23,382 | 2014-Aug-13 18:30:21 | -120.00010000 | 36580.02800000 |
| bf3ac41834039e3e… | 23,383 | 2014-Aug-13 18:33:15 | +20.00000000 | 36600.02800000 |
| c83c7382d98d4acc… | 23,385 | 2014-Aug-13 18:37:55 | -100.00220000 | 36500.02580000 |
| 56d983c706731e7a… | 23,390 | 2014-Aug-13 18:48:27 | +20.00000000 | 36520.02580000 |
| 290d3f81b4445c38… | 23,397 | 2014-Aug-13 18:59:47 | +20.00000000 | 36540.02580000 |
| ae7044aa45b73756… | 23,399 | 2014-Aug-13 19:03:20 | +20.00000000 | 36560.02580000 |
| bdd500b3dd3812b2… | 23,403 | 2014-Aug-13 19:04:56 | +20.00000000 | 36580.02580000 |
| c294698bfe4e837d… | 23,404 | 2014-Aug-13 19:05:13 | +20.00000000 | 36600.02580000 |
| 825de68abf2f2418… | 23,405 | 2014-Aug-13 19:05:16 | +20.00000000 | 36620.02580000 |
| b34dd223f1002ccb… | 23,407 | 2014-Aug-13 19:08:30 | +20.00000000 | 36640.02580000 |
| a38985728424c0fa… | 23,409 | 2014-Aug-13 19:09:58 | -20.00000000 | 36620.02580000 |
| 2bd105ac16b9938e… | 23,410 | 2014-Aug-13 19:11:42 | +20.00000000 | 36640.02580000 |
| 8f7c96ab2d269275… | 23,414 | 2014-Aug-13 19:15:19 | +20.00000000 | 36660.02580000 |
| b596005823beae18… | 23,415 | 2014-Aug-13 19:15:27 | +20.00000000 | 36680.02580000 |
| ebf8c06eb479b224… | 23,420 | 2014-Aug-13 19:18:58 | +20.00000000 | 36700.02580000 |
| 4144e5632a54161d… | 23,421 | 2014-Aug-13 19:19:09 | +20.00000000 | 36720.02580000 |
| c9270b0b3980a285… | 23,422 | 2014-Aug-13 19:19:33 | +20.00000000 | 36740.02580000 |
| 3adf6a3c6103ecbd… | 23,423 | 2014-Aug-13 19:22:56 | +20.00010000 | 36760.02590000 |
| 1e03fe2ade8ea4b0… | 23,425 | 2014-Aug-13 19:24:04 | +20.00000000 | 36780.02590000 |
| 4336a623cd9e180e… | 23,426 | 2014-Aug-13 19:25:09 | +20.00000000 | 36800.02590000 |
| 273cf625c7a91a11… | 23,427 | 2014-Aug-13 19:25:32 | +20.00000000 | 36820.02590000 |
| 8b49b183a95bf2ad… | 23,429 | 2014-Aug-13 19:28:55 | +20.00000000 | 36840.02590000 |
| 95d3f10a7a8c4a9f… | 23,430 | 2014-Aug-13 19:29:53 | +20.00000000 | 36860.02590000 |
| 16fb5f74a0b23c12… | 23,434 | 2014-Aug-13 19:31:47 | +20.00000000 | 36880.02590000 |
| 800a408878b01f0b… | 23,435 | 2014-Aug-13 19:33:03 | +20.00010000 | 36900.02600000 |
| b7c59408bdf100f5… | 23,436 | 2014-Aug-13 19:34:27 | +20.00000000 | 36920.02600000 |
| 83230c4d9d15e04a… | 23,437 | 2014-Aug-13 19:34:56 | +20.00000000 | 36940.02600000 |
| a0ff6c17661ca31a… | 23,438 | 2014-Aug-13 19:35:05 | +20.00000000 | 36960.02600000 |
| 0d6624bd13139402… | 23,439 | 2014-Aug-13 19:35:27 | +20.00000000 | 36980.02600000 |
| ce8ae7343bbf8732… | 23,440 | 2014-Aug-13 19:35:59 | +20.00000000 | 37000.02600000 |
| 77418d4869b24551… | 23,441 | 2014-Aug-13 19:38:03 | +20.00020000 | 37020.02620000 |
| af237c0c272969dd… | 23,443 | 2014-Aug-13 19:40:09 | +20.00000000 | 37040.02620000 |
| 46f85ce8fd7cb3ee… | 23,444 | 2014-Aug-13 19:43:01 | +20.00000000 | 37060.02620000 |
| 6fec02571b46ddfa… | 23,445 | 2014-Aug-13 19:43:32 | +20.00000000 | 37080.02620000 |
| 69250b0d252c7f58… | 23,447 | 2014-Aug-13 19:46:00 | +20.00000000 | 37100.02620000 |
| b3240ed58758f435… | 23,449 | 2014-Aug-13 19:47:20 | +20.00000000 | 37120.02620000 |
| 3af59678f017f483… | 23,452 | 2014-Aug-13 19:51:29 | +20.00000000 | 37140.02620000 |
| 40a5b32ac030a03b… | 23,454 | 2014-Aug-13 19:55:48 | +20.00000000 | 37160.02620000 |
| f82c3efb276235fa… | 23,455 | 2014-Aug-13 19:56:37 | +20.00000000 | 37180.02620000 |
| f290ceb037012004… | 23,456 | 2014-Aug-13 19:57:03 | +20.00000000 | 37200.02620000 |
| 4135232b5a4c0eff… | 23,457 | 2014-Aug-13 20:02:21 | +20.00010000 | 37220.02630000 |
| 22f9412856e4be23… | 23,458 | 2014-Aug-13 20:02:41 | +20.00000000 | 37240.02630000 |
| 946a41ef07003b32… | 23,462 | 2014-Aug-13 20:12:16 | +20.00000000 | 37260.02630000 |
| 982f555c8e502d17… | 23,464 | 2014-Aug-13 20:16:10 | +20.00000000 | 37280.02630000 |
| 54cd05cbf35ba185… | 23,465 | 2014-Aug-13 20:18:28 | +20.00000000 | 37300.02630000 |
| e286ffb06e234e86… | 23,465 | 2014-Aug-13 20:18:28 | -20.00000000 | 37280.02630000 |
| a4680f4354ec6d6a… | 23,466 | 2014-Aug-13 20:19:09 | +20.00000000 | 37300.02630000 |
| c1b11ed99c8447ac… | 23,467 | 2014-Aug-13 20:19:19 | +20.00000000 | 37320.02630000 |
| 14b3f20f64d03137… | 23,469 | 2014-Aug-13 20:22:01 | +20.00000000 | 37340.02630000 |
| f4993edc1b7012b2… | 23,470 | 2014-Aug-13 20:22:22 | +20.00000000 | 37360.02630000 |
| 03a0112017be258a… | 23,471 | 2014-Aug-13 20:22:27 | +20.00000000 | 37380.02630000 |
| 315591a461fda2c9… | 23,472 | 2014-Aug-13 20:22:30 | +20.00000000 | 37400.02630000 |
| 3689429eba97d235… | 23,475 | 2014-Aug-13 20:25:43 | +20.00000000 | 37420.02630000 |
| 30797e8ada2c40f4… | 23,479 | 2014-Aug-13 20:31:00 | +20.00000000 | 37440.02630000 |
| 1b6107e040a2bd7d… | 23,482 | 2014-Aug-13 20:34:53 | -20.00010000 | 37420.02620000 |
| d6e60dd64e83bdc8… | 23,491 | 2014-Aug-13 20:46:24 | +20.00000000 | 37440.02620000 |
| 1ffc903ab1ff1ce9… | 23,494 | 2014-Aug-13 20:48:02 | +20.00000000 | 37460.02620000 |
| 5aa047047e0db758… | 23,496 | 2014-Aug-13 20:51:06 | -20.00000000 | 37440.02620000 |
| 7ef560a84358b79b… | 23,498 | 2014-Aug-13 20:52:43 | +20.00010000 | 37460.02630000 |
| a6594e415fd3a498… | 23,499 | 2014-Aug-13 20:53:08 | +20.00000000 | 37480.02630000 |
| df7e9d7f1c0f15bd… | 23,500 | 2014-Aug-13 20:53:45 | +20.00000000 | 37500.02630000 |
| 1e7334e92f653b1e… | 23,501 | 2014-Aug-13 20:54:35 | +20.00000000 | 37520.02630000 |
| 36f86f9259827ff2… | 23,502 | 2014-Aug-13 20:55:05 | +20.00000000 | 37540.02630000 |
| 4eac2e4f17f1aa92… | 23,502 | 2014-Aug-13 20:55:05 | -20.00000000 | 37520.02630000 |
| cdbf886c07a6678f… | 23,504 | 2014-Aug-13 20:56:19 | +20.00000000 | 37540.02630000 |
| 83cd9edbee5c8f30… | 23,512 | 2014-Aug-13 21:06:53 | +20.00000000 | 37560.02630000 |
| a70077434ac2cd30… | 23,514 | 2014-Aug-13 21:07:45 | +20.00000000 | 37580.02630000 |
| 975939eb12a86dd5… | 23,515 | 2014-Aug-13 21:08:41 | +20.00000000 | 37600.02630000 |
| 0e920fd08fe3065c… | 23,518 | 2014-Aug-13 21:11:58 | +20.00000000 | 37620.02630000 |
| fce2a37f07a796ac… | 23,521 | 2014-Aug-13 21:13:35 | +20.00000000 | 37640.02630000 |
| cc50c17695b91297… | 23,522 | 2014-Aug-13 21:15:00 | +20.00000000 | 37660.02630000 |
| 3b8be79532039f3f… | 23,523 | 2014-Aug-13 21:15:31 | +20.00000000 | 37680.02630000 |
| 983a4b34f3fdade0… | 23,525 | 2014-Aug-13 21:16:02 | +20.00000000 | 37700.02630000 |
| ce43c55f7bb8975b… | 23,527 | 2014-Aug-13 21:16:30 | +20.00010000 | 37720.02640000 |
| 2eb871baf7e8b14a… | 23,528 | 2014-Aug-13 21:21:50 | +20.00010000 | 37740.02650000 |
| 8c0c8aa237024e43… | 23,530 | 2014-Aug-13 21:23:46 | +20.00000000 | 37760.02650000 |
| b778da63b11ee48e… | 23,531 | 2014-Aug-13 21:25:29 | +20.00000000 | 37780.02650000 |
| f0f3f2f595026900… | 23,533 | 2014-Aug-13 21:30:22 | +20.00000000 | 37800.02650000 |
| 22f467664be1b17d… | 23,534 | 2014-Aug-13 21:30:30 | +20.00000000 | 37820.02650000 |
| 0cbc49f4e20ec86d… | 23,535 | 2014-Aug-13 21:31:58 | +20.00000000 | 37840.02650000 |
| d239ed02e3b89313… | 23,536 | 2014-Aug-13 21:32:52 | +20.00000000 | 37860.02650000 |
| 3121c412b7597b54… | 23,537 | 2014-Aug-13 21:33:43 | +20.00000000 | 37880.02650000 |
| 68f52900f62965b7… | 23,539 | 2014-Aug-13 21:37:03 | +20.00000000 | 37900.02650000 |
| 8ecdb713496cd0be… | 23,539 | 2014-Aug-13 21:37:03 | -20.00000000 | 37880.02650000 |
| dbdf6e2de000dbed… | 23,540 | 2014-Aug-13 21:37:50 | +20.00000000 | 37900.02650000 |
| 44760cdc8e73bdd4… | 23,542 | 2014-Aug-13 21:40:53 | -20.00000000 | 37880.02650000 |
| 3c8a663159ed1d6a… | 23,545 | 2014-Aug-13 21:44:22 | +20.00000000 | 37900.02650000 |
| 706031a557f2248e… | 23,546 | 2014-Aug-13 21:44:49 | +20.00000000 | 37920.02650000 |
| 70f5b5ba92582310… | 23,548 | 2014-Aug-13 21:50:33 | +20.00000000 | 37940.02650000 |
| 410f24960b38207f… | 23,550 | 2014-Aug-13 21:54:16 | +20.00000000 | 37960.02650000 |
| 9893bd1321342db5… | 23,552 | 2014-Aug-13 21:58:39 | +20.00000000 | 37980.02650000 |
| fed74105795d8ec3… | 23,553 | 2014-Aug-13 21:59:25 | +20.00000000 | 38000.02650000 |
| 5f50bf3841a94895… | 23,556 | 2014-Aug-13 22:01:22 | +20.00000000 | 38020.02650000 |
| 3458a86d75ebcdbd… | 23,557 | 2014-Aug-13 22:01:55 | +20.00000000 | 38040.02650000 |
| 5391261db051ce96… | 23,559 | 2014-Aug-13 22:03:49 | +20.00000000 | 38060.02650000 |
| 79c06bebb4bf9bb5… | 23,560 | 2014-Aug-13 22:03:50 | +20.00000000 | 38080.02650000 |
| 3eb9d4144f6bc3e1… | 23,562 | 2014-Aug-13 22:06:45 | +20.00000000 | 38100.02650000 |
| 7256d58f43de6f9e… | 23,564 | 2014-Aug-13 22:08:45 | +20.00000000 | 38120.02650000 |
| 849a267315dd1777… | 23,568 | 2014-Aug-13 22:14:35 | +20.00000000 | 38140.02650000 |
| 660ac35d86a20b9a… | 23,570 | 2014-Aug-13 22:17:07 | +20.00000000 | 38160.02650000 |
| ccb0310c9e775ccc… | 23,572 | 2014-Aug-13 22:21:33 | +20.00000000 | 38180.02650000 |
| 9d43d19bb1501db9… | 23,573 | 2014-Aug-13 22:23:23 | +20.00000000 | 38200.02650000 |
| 8b18f33057f460e9… | 23,575 | 2014-Aug-13 22:24:28 | +20.00000000 | 38220.02650000 |
| 24600e378367bb8c… | 23,578 | 2014-Aug-13 22:28:41 | +20.00000000 | 38240.02650000 |
| bcfede2d6c54260c… | 23,579 | 2014-Aug-13 22:30:10 | +20.00000000 | 38260.02650000 |
| ad0f7f9faf769903… | 23,582 | 2014-Aug-13 22:32:46 | +20.00000000 | 38280.02650000 |
| bc6f754c0433a5e4… | 23,583 | 2014-Aug-13 22:32:53 | +20.00000000 | 38300.02650000 |
| 5d43b4b916be3f13… | 23,585 | 2014-Aug-13 22:33:34 | +20.00000000 | 38320.02650000 |
| 0dbe15b885304c11… | 23,587 | 2014-Aug-13 22:34:51 | +20.00000000 | 38340.02650000 |
| b6b84e3a2c1048e9… | 23,588 | 2014-Aug-13 22:35:26 | +20.00000000 | 38360.02650000 |
| 74feba032c9feb03… | 23,591 | 2014-Aug-13 22:36:18 | +20.00000000 | 38380.02650000 |
| af1216e44bb807c3… | 23,592 | 2014-Aug-13 22:37:48 | +20.00000000 | 38400.02650000 |
| fe291a7d02db34c5… | 23,593 | 2014-Aug-13 22:37:56 | +20.00000000 | 38420.02650000 |
| 3a0a67c4fef62d48… | 23,595 | 2014-Aug-13 22:40:48 | +20.00000000 | 38440.02650000 |
| 3139bf64bd0d7b7d… | 23,596 | 2014-Aug-13 22:40:58 | +20.00000000 | 38460.02650000 |
| d9b3f1f182d0ded5… | 23,597 | 2014-Aug-13 22:41:31 | +20.00000000 | 38480.02650000 |
| 8bb446af886c51be… | 23,599 | 2014-Aug-13 22:46:28 | +20.00000000 | 38500.02650000 |
| 79df25a0f83d0bfb… | 23,601 | 2014-Aug-13 22:49:01 | +20.00000000 | 38520.02650000 |
| 4417cf01b2a05e9f… | 23,601 | 2014-Aug-13 22:49:01 | -20.00020000 | 38500.02630000 |
| 0425feb8eaf1b920… | 23,602 | 2014-Aug-13 22:52:08 | +20.00000000 | 38520.02630000 |
| 66dc8b8b36848a57… | 23,603 | 2014-Aug-13 22:52:34 | +20.00000000 | 38540.02630000 |
| f169b9938a361373… | 23,607 | 2014-Aug-13 22:55:01 | +20.00000000 | 38560.02630000 |
| dc6606c623409c08… | 23,608 | 2014-Aug-13 22:57:31 | +20.00000000 | 38580.02630000 |
| bc0a6397751c4e17… | 23,610 | 2014-Aug-13 22:59:44 | +20.00000000 | 38600.02630000 |
| d26cc9d7accd629e… | 23,611 | 2014-Aug-13 23:00:26 | +20.00000000 | 38620.02630000 |
| 90305961eb1a9791… | 23,614 | 2014-Aug-13 23:03:43 | +20.00000000 | 38640.02630000 |
| e9debd8f9e1e38c7… | 23,615 | 2014-Aug-13 23:07:30 | +20.00000000 | 38660.02630000 |
| 58f6bf931dd1d869… | 23,616 | 2014-Aug-13 23:07:49 | +20.00000000 | 38680.02630000 |
| 2caa4125b24f7a97… | 23,617 | 2014-Aug-13 23:08:42 | +20.00000000 | 38700.02630000 |
| 22036175de7a1a16… | 23,619 | 2014-Aug-13 23:10:28 | +20.00000000 | 38720.02630000 |
| 523ff50150c36d82… | 23,621 | 2014-Aug-13 23:11:46 | +20.00000000 | 38740.02630000 |
| fa096acbd791db18… | 23,623 | 2014-Aug-13 23:14:53 | +20.00000000 | 38760.02630000 |
| 0b69183b81fa3adc… | 23,624 | 2014-Aug-13 23:15:17 | +20.00000000 | 38780.02630000 |
| c7fb9b63e22c47c7… | 23,625 | 2014-Aug-13 23:16:25 | +20.00010000 | 38800.02640000 |
| 366554f9c9a9ee3e… | 23,626 | 2014-Aug-13 23:20:01 | +20.00000000 | 38820.02640000 |
| 27414919e6c9d802… | 23,628 | 2014-Aug-13 23:23:07 | -40.00020000 | 38780.02620000 |
| 23ce4857020b6125… | 23,630 | 2014-Aug-13 23:24:22 | +20.00000000 | 38800.02620000 |
| bc2f55a00baf5a37… | 23,632 | 2014-Aug-13 23:28:36 | +20.00000000 | 38820.02620000 |
| f695578958f7cc61… | 23,633 | 2014-Aug-13 23:30:09 | +20.00000000 | 38840.02620000 |
| b747de95addca471… | 23,634 | 2014-Aug-13 23:30:36 | +20.00000000 | 38860.02620000 |
| a9c94371d170ccef… | 23,634 | 2014-Aug-13 23:30:36 | -60.00000000 | 38800.02620000 |
| 02c8db9b9aeee1b5… | 23,638 | 2014-Aug-13 23:36:21 | +20.00000000 | 38820.02620000 |
| da5c91e30e5d6197… | 23,640 | 2014-Aug-13 23:39:29 | -20.00000000 | 38800.02620000 |
| 34cbf78cc89862b7… | 23,641 | 2014-Aug-13 23:39:46 | +20.00000000 | 38820.02620000 |
| 7e95fdf9cee0a411… | 23,646 | 2014-Aug-13 23:47:41 | +20.00000000 | 38840.02620000 |
| dc46823ebbbc2f7a… | 23,647 | 2014-Aug-13 23:48:08 | +20.00000000 | 38860.02620000 |
| b0dbf5bfb43cad76… | 23,649 | 2014-Aug-13 23:48:52 | +20.00000000 | 38880.02620000 |
| 1863f13ca711d2dc… | 23,650 | 2014-Aug-13 23:48:59 | +20.00000000 | 38900.02620000 |
| df967d90cc60c022… | 23,652 | 2014-Aug-13 23:50:46 | -20.00000000 | 38880.02620000 |
| 1efd67701181273e… | 23,653 | 2014-Aug-13 23:52:02 | +20.00000000 | 38900.02620000 |
| c90e918bd86e78c3… | 23,654 | 2014-Aug-13 23:52:43 | +20.00000000 | 38920.02620000 |
| 01d60c0efa0ae2b3… | 23,657 | 2014-Aug-13 23:56:37 | +20.00000000 | 38940.02620000 |
| 4a15a8e9c2d7c345… | 23,660 | 2014-Aug-14 00:01:49 | +20.00000000 | 38960.02620000 |
| a1334717ecd3b7a7… | 23,663 | 2014-Aug-14 00:03:11 | +20.00000000 | 38980.02620000 |
| dfc2a6bcffada47f… | 23,665 | 2014-Aug-14 00:04:32 | +20.00000000 | 39000.02620000 |
| 7060098e025c1275… | 23,667 | 2014-Aug-14 00:08:38 | +20.00000000 | 39020.02620000 |
| 0d8b18dd5130b437… | 23,669 | 2014-Aug-14 00:11:15 | +20.00000000 | 39040.02620000 |
| 1bf5c94e9e46ba70… | 23,671 | 2014-Aug-14 00:15:29 | +20.00000000 | 39060.02620000 |
| d03f15b5ea1675c8… | 23,675 | 2014-Aug-14 00:29:25 | +20.00040000 | 39080.02660000 |
| 05a4771152007c89… | 23,675 | 2014-Aug-14 00:29:25 | -200.00000000 | 38880.02660000 |
| fddbc7d77e6e7cd7… | 23,677 | 2014-Aug-14 00:30:07 | +20.00000000 | 38900.02660000 |
| 33154ff18a8ece5f… | 23,683 | 2014-Aug-14 00:34:25 | +20.00070000 | 38920.02730000 |
| 0d9da9f325986b54… | 23,685 | 2014-Aug-14 00:35:24 | +20.00000000 | 38940.02730000 |
| 007286a043935621… | 23,687 | 2014-Aug-14 00:41:19 | +20.00000000 | 38960.02730000 |
| 99cb27d5ebff7a59… | 23,688 | 2014-Aug-14 00:43:30 | +20.00000000 | 38980.02730000 |
| 6c0b2b9f943fec3c… | 23,689 | 2014-Aug-14 00:45:02 | +20.00000000 | 39000.02730000 |
| 38a3a628d01a3269… | 23,693 | 2014-Aug-14 00:47:33 | +20.00000000 | 39020.02730000 |
| 7bab99f4c922d811… | 23,694 | 2014-Aug-14 00:47:41 | +20.00000000 | 39040.02730000 |
| 77d760c9cd1eceb1… | 23,695 | 2014-Aug-14 00:48:20 | +20.00000000 | 39060.02730000 |
| 043feac1003373e4… | 23,696 | 2014-Aug-14 00:49:34 | +20.00000000 | 39080.02730000 |
| f58d9f7f1e648e9a… | 23,700 | 2014-Aug-14 00:52:29 | +20.00000000 | 39100.02730000 |
| 20196cd4de8dd03f… | 23,702 | 2014-Aug-14 00:53:46 | -20.00000000 | 39080.02730000 |
| 01bd2cc800a977fc… | 23,704 | 2014-Aug-14 00:55:06 | +20.00000000 | 39100.02730000 |
| 343c8ebdb01718bd… | 23,705 | 2014-Aug-14 00:55:50 | +20.00000000 | 39120.02730000 |
| f73cdae689f2356a… | 23,706 | 2014-Aug-14 00:56:40 | +20.00000000 | 39140.02730000 |
| cd902332927c1c58… | 23,708 | 2014-Aug-14 00:59:40 | +20.00000000 | 39160.02730000 |
| adcb4a80a674ce65… | 23,709 | 2014-Aug-14 01:00:10 | +20.00000000 | 39180.02730000 |
| ec65f217d6468616… | 23,710 | 2014-Aug-14 01:00:22 | +20.00000000 | 39200.02730000 |
| 2af5b51936b1afac… | 23,711 | 2014-Aug-14 01:00:45 | +20.00000000 | 39220.02730000 |
| 045ec20eab03c92f… | 23,712 | 2014-Aug-14 01:02:07 | +20.00000000 | 39240.02730000 |
| 108a1783a725ea48… | 23,714 | 2014-Aug-14 01:05:34 | +20.00000000 | 39260.02730000 |
| cb6d43094c4a19e7… | 23,716 | 2014-Aug-14 01:07:23 | +20.00000000 | 39280.02730000 |
| eba234cff5c4dd1c… | 23,717 | 2014-Aug-14 01:07:43 | +20.00000000 | 39300.02730000 |
| ee72562f0369d286… | 23,718 | 2014-Aug-14 01:09:06 | +20.00000000 | 39320.02730000 |
| adb1bad95164af7c… | 23,720 | 2014-Aug-14 01:11:37 | +20.00010000 | 39340.02740000 |
| dd6994c4b712f795… | 23,721 | 2014-Aug-14 01:12:29 | +20.00000000 | 39360.02740000 |
| 3b3006bee28995ca… | 23,722 | 2014-Aug-14 01:13:15 | +20.00000000 | 39380.02740000 |
| b41583bb00130a49… | 23,723 | 2014-Aug-14 01:13:58 | +20.00000000 | 39400.02740000 |
| b417b3df84c2f123… | 23,725 | 2014-Aug-14 01:15:27 | +20.00000000 | 39420.02740000 |
| cac9046cf6650332… | 23,727 | 2014-Aug-14 01:16:01 | +20.00000000 | 39440.02740000 |
| 69bf4cf00b1f5a7c… | 23,728 | 2014-Aug-14 01:16:07 | +20.00000000 | 39460.02740000 |
| 27b08875c2bc9dc6… | 23,729 | 2014-Aug-14 01:16:30 | +20.00000000 | 39480.02740000 |
| 1168aea39725b26b… | 23,729 | 2014-Aug-14 01:16:30 | -20.00000000 | 39460.02740000 |
| b302f5ad5859289c… | 23,730 | 2014-Aug-14 01:18:25 | +20.00000000 | 39480.02740000 |
| e17385e0f3310ac6… | 23,736 | 2014-Aug-14 01:25:26 | +20.00000000 | 39500.02740000 |
| 72080a9959bb04f9… | 23,737 | 2014-Aug-14 01:25:46 | +20.00000000 | 39520.02740000 |
| e0df0394024a2b45… | 23,740 | 2014-Aug-14 01:29:43 | +20.00000000 | 39540.02740000 |
| a31fc80032c1e097… | 23,745 | 2014-Aug-14 01:35:04 | +20.00000000 | 39560.02740000 |
| 593ded55a7594335… | 23,746 | 2014-Aug-14 01:35:05 | +20.00000000 | 39580.02740000 |
| 3833dadc32e73f99… | 23,747 | 2014-Aug-14 01:35:35 | +20.00000000 | 39600.02740000 |
| 898ea11804c855c0… | 23,748 | 2014-Aug-14 01:36:16 | +20.00000000 | 39620.02740000 |
| 65454b5509d8bb74… | 23,751 | 2014-Aug-14 01:37:31 | +20.00000000 | 39640.02740000 |
| a9c48bcb37147cf9… | 23,752 | 2014-Aug-14 01:37:49 | +20.00000000 | 39660.02740000 |
| 50c7f17629797ca3… | 23,753 | 2014-Aug-14 01:38:56 | +20.00000000 | 39680.02740000 |
| dac9cf0237fb7686… | 23,754 | 2014-Aug-14 01:39:19 | +20.00050000 | 39700.02790000 |
| fb726e1ab14a9611… | 23,754 | 2014-Aug-14 01:39:19 | -500.00010000 | 39200.02780000 |
| 4eb93ee0b0007441… | 23,755 | 2014-Aug-14 01:40:06 | +20.00000000 | 39220.02780000 |
| 65f1724914f24dcf… | 23,756 | 2014-Aug-14 01:42:11 | -20.00020000 | 39200.02760000 |
| ee4a1dadd86aac31… | 23,758 | 2014-Aug-14 01:44:07 | +20.00000000 | 39220.02760000 |
| 7233988c9d4ce620… | 23,759 | 2014-Aug-14 01:44:33 | +20.00000000 | 39240.02760000 |
| 9cee1ff136883fb8… | 23,760 | 2014-Aug-14 01:48:16 | +20.00000000 | 39260.02760000 |
| 7a48bcaada06d724… | 23,763 | 2014-Aug-14 01:53:34 | +20.00000000 | 39280.02760000 |
| 7450ca1c362b7564… | 23,764 | 2014-Aug-14 01:56:24 | +20.00020000 | 39300.02780000 |
| 989a6214cc002096… | 23,765 | 2014-Aug-14 01:59:38 | +20.00000000 | 39320.02780000 |
| 364ec2bfa4b5f43b… | 23,767 | 2014-Aug-14 02:01:34 | +20.00000000 | 39340.02780000 |
| fde1af2f88354b62… | 23,769 | 2014-Aug-14 02:05:51 | +20.00000000 | 39360.02780000 |
| 173e1cd75e195dd8… | 23,770 | 2014-Aug-14 02:06:01 | +20.00000000 | 39380.02780000 |
| da4b3397bc0ec017… | 23,771 | 2014-Aug-14 02:06:28 | +20.00000000 | 39400.02780000 |
| f4b88acdc13c4088… | 23,772 | 2014-Aug-14 02:06:43 | +20.00000000 | 39420.02780000 |
| 27486b55bc527a9a… | 23,773 | 2014-Aug-14 02:09:52 | +20.00000000 | 39440.02780000 |
| 085fea5974650689… | 23,774 | 2014-Aug-14 02:13:04 | +20.00020000 | 39460.02800000 |
| cb9f1ab3b09ff8e1… | 23,774 | 2014-Aug-14 02:13:04 | -20.00000000 | 39440.02800000 |
| cff9a022f9dc6fd3… | 23,776 | 2014-Aug-14 02:17:25 | +20.00000000 | 39460.02800000 |
| e4849c65aa78d9f8… | 23,776 | 2014-Aug-14 02:17:25 | -20.00020000 | 39440.02780000 |
| 78a12ca9807f7fff… | 23,777 | 2014-Aug-14 02:20:09 | +20.00020000 | 39460.02800000 |
| c99b4b5b966da1c8… | 23,777 | 2014-Aug-14 02:20:09 | -100.00230000 | 39360.02570000 |
| f1f4bc38f9d9f07b… | 23,778 | 2014-Aug-14 02:22:13 | +20.00000000 | 39380.02570000 |
| 7f78d4e4c47915e1… | 23,783 | 2014-Aug-14 02:32:29 | +20.00000000 | 39400.02570000 |
| 6ac577698a8acde5… | 23,784 | 2014-Aug-14 02:34:06 | +20.00000000 | 39420.02570000 |
| 5d65f3c8f6bc47d3… | 23,785 | 2014-Aug-14 02:38:05 | +20.00000000 | 39440.02570000 |
| 1a70fd9715eb5628… | 23,785 | 2014-Aug-14 02:38:05 | -20.00000000 | 39420.02570000 |
| b879030765b34ac8… | 23,795 | 2014-Aug-14 02:53:51 | +20.00000000 | 39440.02570000 |
| 050c8d9fa2e2f67d… | 23,796 | 2014-Aug-14 02:54:39 | +20.00000000 | 39460.02570000 |
| 0b7207fbf134ea2d… | 23,798 | 2014-Aug-14 02:57:14 | +20.00000000 | 39480.02570000 |
| 65d362299b2c588d… | 23,799 | 2014-Aug-14 02:58:45 | -20.00000000 | 39460.02570000 |
| 1535259452b26417… | 23,800 | 2014-Aug-14 02:59:03 | +20.00000000 | 39480.02570000 |
| 9bdbeb672af65878… | 23,801 | 2014-Aug-14 02:59:39 | +20.00000000 | 39500.02570000 |
| 5db10c344da9f1a1… | 23,802 | 2014-Aug-14 03:00:22 | +20.00000000 | 39520.02570000 |
| 0f72a09e2d8b1936… | 23,803 | 2014-Aug-14 03:00:55 | -40.00000000 | 39480.02570000 |
| 300712390ec147de… | 23,804 | 2014-Aug-14 03:01:24 | +20.00000000 | 39500.02570000 |
| 1a03e5ceb48900b1… | 23,805 | 2014-Aug-14 03:01:26 | +20.00000000 | 39520.02570000 |
| 8178a9513d1ffdeb… | 23,806 | 2014-Aug-14 03:01:50 | +20.00000000 | 39540.02570000 |
| 1d3856b9bd5a52ce… | 23,807 | 2014-Aug-14 03:01:53 | +20.00000000 | 39560.02570000 |
| 7fe84362320d9d79… | 23,809 | 2014-Aug-14 03:03:51 | +20.00000000 | 39580.02570000 |
| 9089770ce5f93636… | 23,813 | 2014-Aug-14 03:13:03 | +20.00000000 | 39600.02570000 |
| f57b24f5b234256d… | 23,815 | 2014-Aug-14 03:17:22 | -20.00000000 | 39580.02570000 |
| c8806d11240a75b7… | 23,815 | 2014-Aug-14 03:17:22 | -20.00000000 | 39560.02570000 |
| 8b366dbd2558be8f… | 23,817 | 2014-Aug-14 03:23:14 | -440.00010000 | 39120.02560000 |
| 8737e396b0466fd8… | 23,819 | 2014-Aug-14 03:26:32 | +20.00000000 | 39140.02560000 |
| d55d49ac96a2916d… | 23,821 | 2014-Aug-14 03:32:26 | +20.00000000 | 39160.02560000 |
| 1150db094d024ad2… | 23,824 | 2014-Aug-14 03:36:02 | +20.00000000 | 39180.02560000 |
| c02ef9f96c099741… | 23,829 | 2014-Aug-14 03:40:30 | +20.00000000 | 39200.02560000 |
| 7ef1cb7456e4a15f… | 23,830 | 2014-Aug-14 03:41:59 | +20.00000000 | 39220.02560000 |
| b2bb1e741bcadb79… | 23,834 | 2014-Aug-14 03:49:31 | -20.00000000 | 39200.02560000 |
| dbaa59dc0ab9f820… | 23,836 | 2014-Aug-14 03:55:22 | +20.00000000 | 39220.02560000 |
| 232b19a8819f847e… | 23,837 | 2014-Aug-14 03:56:37 | +20.00000000 | 39240.02560000 |
| ffb63df58b1fb6e4… | 23,838 | 2014-Aug-14 03:59:00 | +20.00000000 | 39260.02560000 |
| 38194c5970ed63b4… | 23,840 | 2014-Aug-14 04:03:57 | +20.00000000 | 39280.02560000 |
| 206f9170a84ffe73… | 23,841 | 2014-Aug-14 04:11:08 | -180.00000000 | 39100.02560000 |
| 50b22fcb86dcc21a… | 23,843 | 2014-Aug-14 04:15:11 | +20.00000000 | 39120.02560000 |
| bd0b5ade86d0b18b… | 23,844 | 2014-Aug-14 04:22:47 | +20.00090000 | 39140.02650000 |
| 5ed73cc4e7c062ca… | 23,844 | 2014-Aug-14 04:22:47 | -1080.00010000 | 38060.02640000 |
| f401411ee87a0e25… | 23,847 | 2014-Aug-14 04:30:16 | +20.00000000 | 38080.02640000 |
| 200c1952a88884c0… | 23,847 | 2014-Aug-14 04:30:16 | -20.00000000 | 38060.02640000 |
| f5914d1f2a734026… | 23,850 | 2014-Aug-14 04:46:24 | +20.00300000 | 38080.02940000 |
| 9d63ea2c2d945093… | 23,852 | 2014-Aug-14 04:51:14 | +20.00000000 | 38100.02940000 |
| efc0158d5bb59bc7… | 23,856 | 2014-Aug-14 04:59:43 | +20.00010000 | 38120.02950000 |
| 38fc487c5e7d8f54… | 23,860 | 2014-Aug-14 05:11:39 | +20.00000000 | 38140.02950000 |
| c091005f6b69be43… | 23,861 | 2014-Aug-14 05:13:21 | +20.00000000 | 38160.02950000 |
| 70e73b2acd9719a7… | 23,863 | 2014-Aug-14 05:18:32 | -20.00000000 | 38140.02950000 |
| b54f91633b69f424… | 23,871 | 2014-Aug-14 05:30:35 | +20.00000000 | 38160.02950000 |
| f4a156d94a2dec10… | 23,872 | 2014-Aug-14 05:34:39 | -360.00020000 | 37800.02930000 |
| c5b0872adfdcfced… | 23,876 | 2014-Aug-14 05:52:07 | +20.00000000 | 37820.02930000 |
| 753ca97405e9a174… | 23,879 | 2014-Aug-14 05:59:44 | -20.00000000 | 37800.02930000 |
| 046e5e9e4cc7d5db… | 23,882 | 2014-Aug-14 06:08:09 | +20.00000000 | 37820.02930000 |
| 4025bfd82f0555e1… | 23,885 | 2014-Aug-14 06:12:48 | -60.00000000 | 37760.02930000 |
| d67d083df84be97b… | 23,893 | 2014-Aug-14 06:27:32 | +20.00000000 | 37780.02930000 |
| b0f11d03e966aefb… | 23,894 | 2014-Aug-14 06:30:00 | +20.00000000 | 37800.02930000 |
| 2ee40357cee37b33… | 23,896 | 2014-Aug-14 06:35:03 | +20.00000000 | 37820.02930000 |
| af829554859d3258… | 23,896 | 2014-Aug-14 06:35:03 | -20.00000000 | 37800.02930000 |
| fb31315d8e7e8d2f… | 23,902 | 2014-Aug-14 07:03:13 | +20.00000000 | 37820.02930000 |
| b876bd0e1ed746dc… | 23,902 | 2014-Aug-14 07:03:13 | -80.00010000 | 37740.02920000 |
| cbad26d7e1aa2a9f… | 23,903 | 2014-Aug-14 07:03:25 | +20.00000000 | 37760.02920000 |
| eed27bedbad131d0… | 23,904 | 2014-Aug-14 07:04:20 | +20.00000000 | 37780.02920000 |
| 144d80853ade82ea… | 23,905 | 2014-Aug-14 07:11:58 | -20.00000000 | 37760.02920000 |
| 438cf8e625b13d30… | 23,908 | 2014-Aug-14 07:18:51 | +20.00000000 | 37780.02920000 |
| d09261cd7b583d71… | 23,910 | 2014-Aug-14 07:27:24 | +20.00000000 | 37800.02920000 |
| 9ab12b9de425b873… | 23,910 | 2014-Aug-14 07:27:24 | -20.00020000 | 37780.02900000 |
| 147c573788176044… | 23,911 | 2014-Aug-14 07:30:05 | +20.00150000 | 37800.03050000 |
| 4a0db504e0d74310… | 23,913 | 2014-Aug-14 07:32:15 | +20.00000000 | 37820.03050000 |
| 02ebb96ecc0477ce… | 23,914 | 2014-Aug-14 07:32:19 | +20.00000000 | 37840.03050000 |
| 7dd080e62df549af… | 23,922 | 2014-Aug-14 07:38:08 | +20.00000000 | 37860.03050000 |
| f5ef1b594a2b126b… | 23,925 | 2014-Aug-14 07:44:17 | +20.00000000 | 37880.03050000 |
| a2c211988b27e1da… | 23,927 | 2014-Aug-14 07:46:57 | -20.00030000 | 37860.03020000 |
| 43ff22b2832949a1… | 23,931 | 2014-Aug-14 07:58:07 | +20.00000000 | 37880.03020000 |
| a0086feef1912e3b… | 23,933 | 2014-Aug-14 08:07:33 | +20.00000000 | 37900.03020000 |
| 1d6505fb59a0649e… | 23,935 | 2014-Aug-14 08:07:51 | +20.00000000 | 37920.03020000 |
| e40d1887f1cc4bdb… | 23,938 | 2014-Aug-14 08:11:50 | +20.00000000 | 37940.03020000 |
| 82c69c0cbcb185ad… | 23,941 | 2014-Aug-14 08:26:02 | +20.00000000 | 37960.03020000 |
| e107bce335efec33… | 23,941 | 2014-Aug-14 08:26:02 | -20.00010000 | 37940.03010000 |
| 95eb162fb15f419d… | 23,942 | 2014-Aug-14 08:27:46 | +20.00000000 | 37960.03010000 |
| da29c1307be96691… | 23,945 | 2014-Aug-14 08:33:44 | +20.00000000 | 37980.03010000 |
| 1c4f23203ce3fcc6… | 23,946 | 2014-Aug-14 08:36:47 | +20.00030000 | 38000.03040000 |
| 4bad5e5bb32371a5… | 23,947 | 2014-Aug-14 08:37:23 | +20.00000000 | 38020.03040000 |
| ed8d26b6a70186ba… | 23,949 | 2014-Aug-14 08:41:19 | -20.00000000 | 38000.03040000 |
| 0dd73b1df72b1c62… | 23,952 | 2014-Aug-14 08:46:47 | +20.00000000 | 38020.03040000 |
| d4c7ed8d90073010… | 23,952 | 2014-Aug-14 08:46:47 | -20.00000000 | 38000.03040000 |
| 956e9ea0f4a7b32d… | 23,955 | 2014-Aug-14 08:55:22 | -40.00000000 | 37960.03040000 |
| c62a6badebdb62ec… | 23,964 | 2014-Aug-14 09:16:45 | +20.00000000 | 37980.03040000 |
| 88c60bf097833297… | 23,965 | 2014-Aug-14 09:18:09 | +20.00000000 | 38000.03040000 |
| 81c768b0a837d4d4… | 23,968 | 2014-Aug-14 09:35:00 | +20.00000000 | 38020.03040000 |
| fc3687433ae934b2… | 23,969 | 2014-Aug-14 09:35:52 | +20.00000000 | 38040.03040000 |
| 360be3cc0410668e… | 23,973 | 2014-Aug-14 10:04:52 | +20.00000000 | 38060.03040000 |
| a60e1704805324d7… | 23,976 | 2014-Aug-14 10:11:52 | +20.00010000 | 38080.03050000 |
| d4ad829397f1c82c… | 23,978 | 2014-Aug-14 10:18:04 | -20.00000000 | 38060.03050000 |
| 63356319343e3582… | 23,981 | 2014-Aug-14 10:22:06 | +20.00000000 | 38080.03050000 |
| 7bf59fcc46ce7ff4… | 23,983 | 2014-Aug-14 10:27:35 | +20.00000000 | 38100.03050000 |
| 7e228b295c2b9032… | 23,985 | 2014-Aug-14 10:29:47 | -40.00040000 | 38060.03010000 |
| 51ee06fcc4348c2f… | 23,985 | 2014-Aug-14 10:29:47 | -20.00000000 | 38040.03010000 |
| 026cdec4eceecf94… | 23,986 | 2014-Aug-14 10:29:57 | +20.00000000 | 38060.03010000 |
| 27820a806528b7f3… | 23,987 | 2014-Aug-14 10:30:04 | +20.00000000 | 38080.03010000 |
| db0fdf7169f747c2… | 23,988 | 2014-Aug-14 10:30:31 | +20.00000000 | 38100.03010000 |
| 56dec6dc6c190616… | 23,994 | 2014-Aug-14 10:35:09 | +20.00000000 | 38120.03010000 |
| 36346d63b860af45… | 23,995 | 2014-Aug-14 10:35:44 | +20.00000000 | 38140.03010000 |
| 88e2a6fd24bae586… | 23,998 | 2014-Aug-14 10:43:57 | +20.00010000 | 38160.03020000 |
| 4f0a25b915d08b49… | 24,000 | 2014-Aug-14 10:57:47 | +20.00000000 | 38180.03020000 |
| f6ad4bf3b1b79ba3… | 24,001 | 2014-Aug-14 11:00:54 | +20.00010000 | 38200.03030000 |
| 101229112c97aa33… | 24,002 | 2014-Aug-14 11:09:32 | +20.00000000 | 38220.03030000 |
| e87e1c881459d58d… | 24,003 | 2014-Aug-14 11:10:30 | +20.00000000 | 38240.03030000 |
| 195113f8711e72bc… | 24,004 | 2014-Aug-14 11:13:44 | +20.00000000 | 38260.03030000 |
| 49716344d30d114a… | 24,005 | 2014-Aug-14 11:14:38 | +20.00000000 | 38280.03030000 |
| 5835f5217ee11801… | 24,006 | 2014-Aug-14 11:17:09 | +20.00000000 | 38300.03030000 |
| 37a2e2aa02887589… | 24,006 | 2014-Aug-14 11:17:09 | -20.00000000 | 38280.03030000 |
| fa633bff1c663b7e… | 24,008 | 2014-Aug-14 11:18:42 | +20.00000000 | 38300.03030000 |
| 51d1e3d0f59a9875… | 24,010 | 2014-Aug-14 11:20:17 | +20.00000000 | 38320.03030000 |
| c26400f825eb722c… | 24,011 | 2014-Aug-14 11:20:35 | +20.00000000 | 38340.03030000 |
| 49d7ebbf201a1bbf… | 24,012 | 2014-Aug-14 11:22:47 | +20.00000000 | 38360.03030000 |
| df3f851302a63b4a… | 24,013 | 2014-Aug-14 11:23:55 | +20.00000000 | 38380.03030000 |
| 6cd7501e6811a1e9… | 24,014 | 2014-Aug-14 11:24:03 | +20.00000000 | 38400.03030000 |
| 2ac8311524fbc4ad… | 24,015 | 2014-Aug-14 11:30:12 | +20.00000000 | 38420.03030000 |
| d53ab81f24ccbac3… | 24,018 | 2014-Aug-14 11:32:11 | +20.00000000 | 38440.03030000 |
| cc4d81f98f79cb4b… | 24,020 | 2014-Aug-14 11:35:17 | -20.00000000 | 38420.03030000 |
| 042224281db38b3f… | 24,021 | 2014-Aug-14 11:35:58 | +20.00000000 | 38440.03030000 |
| f4233ceef0896d84… | 24,022 | 2014-Aug-14 11:37:50 | +20.00000000 | 38460.03030000 |
| 6a370d6b0ef38ab7… | 24,023 | 2014-Aug-14 11:38:10 | +20.00000000 | 38480.03030000 |
| 98f23aee48dae1b6… | 24,028 | 2014-Aug-14 11:45:56 | +20.00000000 | 38500.03030000 |
| 009ddf6b010ddac6… | 24,030 | 2014-Aug-14 11:48:11 | +20.00020000 | 38520.03050000 |
| 1ed9bf9fa53c1801… | 24,031 | 2014-Aug-14 11:51:36 | -20.00000000 | 38500.03050000 |
| 7788694098814988… | 24,033 | 2014-Aug-14 12:06:04 | +20.00000000 | 38520.03050000 |
| f3a989a5698d7f99… | 24,035 | 2014-Aug-14 12:14:19 | -20.00040000 | 38500.03010000 |
| 27c6c1f9af26030e… | 24,037 | 2014-Aug-14 12:19:39 | +20.00000000 | 38520.03010000 |
| 1a7af75e7197ee2c… | 24,039 | 2014-Aug-14 12:22:25 | +20.00010000 | 38540.03020000 |
| 00d88db4df9a48af… | 24,040 | 2014-Aug-14 12:29:46 | +20.00000000 | 38560.03020000 |
| 568d14083389cc15… | 24,048 | 2014-Aug-14 12:55:38 | +20.00000000 | 38580.03020000 |
| 2549200fb008030b… | 24,049 | 2014-Aug-14 12:58:28 | -20.00000000 | 38560.03020000 |
| 8f33095811dcb223… | 24,050 | 2014-Aug-14 12:59:21 | +20.00000000 | 38580.03020000 |
| 6ce4ca77e797e456… | 24,054 | 2014-Aug-14 13:13:48 | +20.00000000 | 38600.03020000 |
| 8fe2daeffdafa404… | 24,055 | 2014-Aug-14 13:32:35 | +20.00010000 | 38620.03030000 |
| 844fb99d51ace80e… | 24,056 | 2014-Aug-14 13:35:52 | +20.00000000 | 38640.03030000 |
| f6a52f496d8f8a9b… | 24,058 | 2014-Aug-14 13:42:52 | -20.00070000 | 38620.02960000 |
| bbc78be83cbcaa4c… | 24,063 | 2014-Aug-14 13:53:22 | +20.00000000 | 38640.02960000 |
| 4affc388d2c60245… | 24,065 | 2014-Aug-14 13:54:25 | +20.00000000 | 38660.02960000 |
| 4be1eea0c87a8368… | 24,067 | 2014-Aug-14 13:56:16 | +20.00000000 | 38680.02960000 |
| 0e3b40211f8bbcd4… | 24,069 | 2014-Aug-14 14:09:04 | -20.00000000 | 38660.02960000 |
| 322966eed5e1f75e… | 24,078 | 2014-Aug-14 14:29:49 | +20.00000000 | 38680.02960000 |
| 118ed8e1d6593080… | 24,080 | 2014-Aug-14 14:51:31 | -20.00000000 | 38660.02960000 |
| 820e1140eae4cc07… | 24,082 | 2014-Aug-14 14:55:55 | +20.00000000 | 38680.02960000 |
| 9eb8ef5f8defb055… | 24,090 | 2014-Aug-14 15:23:06 | -580.00000000 | 38100.02960000 |
| f001abc6e97787d8… | 24,093 | 2014-Aug-14 15:38:50 | -20.00000000 | 38080.02960000 |
| de22f083e5b62b43… | 24,094 | 2014-Aug-14 15:42:41 | +20.00000000 | 38100.02960000 |
| 5daa1a2910d57da4… | 24,095 | 2014-Aug-14 15:43:50 | +20.00000000 | 38120.02960000 |
| 672eca9313bad3a3… | 24,098 | 2014-Aug-14 15:55:17 | +20.00000000 | 38140.02960000 |
| 641f003db46374e9… | 24,100 | 2014-Aug-14 16:02:13 | +20.00000000 | 38160.02960000 |
| bdba84c123c06b57… | 24,103 | 2014-Aug-14 16:05:10 | +20.00000000 | 38180.02960000 |
| f32f89cde34fabc7… | 24,111 | 2014-Aug-14 16:30:23 | +20.00000000 | 38200.02960000 |
| aaa65f0a6b56e07c… | 24,117 | 2014-Aug-14 16:49:03 | +20.00000000 | 38220.02960000 |
| a840645a1d2dd9a7… | 24,119 | 2014-Aug-14 17:01:22 | +20.00000000 | 38240.02960000 |
| 5c3541fddeb93655… | 24,120 | 2014-Aug-14 17:06:53 | -20.00010000 | 38220.02950000 |
| 679a6f410ed175cd… | 24,121 | 2014-Aug-14 17:08:38 | +20.00000000 | 38240.02950000 |
| 3a5e16ace3fe632a… | 24,124 | 2014-Aug-14 17:22:12 | +20.00000000 | 38260.02950000 |
| 1ac87d8586bbc9f7… | 24,125 | 2014-Aug-14 17:25:44 | -20.00000000 | 38240.02950000 |
| a12c7588998b22fa… | 24,130 | 2014-Aug-14 17:38:33 | +20.00000000 | 38260.02950000 |
| 99bff7fa1178e803… | 24,131 | 2014-Aug-14 17:41:40 | +20.00000000 | 38280.02950000 |
| 07b693c02423cbda… | 24,132 | 2014-Aug-14 17:44:51 | -20.00000000 | 38260.02950000 |
| bc1cd95a2932b8a5… | 24,133 | 2014-Aug-14 17:45:19 | +20.00000000 | 38280.02950000 |
| 82443d2044c4a7bb… | 24,134 | 2014-Aug-14 17:46:57 | +20.00000000 | 38300.02950000 |
| 27909de3fa7c5869… | 24,135 | 2014-Aug-14 17:54:37 | -2680.00080000 | 35620.02870000 |
| 49cb14de9bec29a1… | 24,136 | 2014-Aug-14 17:55:30 | +20.00000000 | 35640.02870000 |
| 315ef294c170117e… | 24,139 | 2014-Aug-14 18:05:41 | +20.00010000 | 35660.02880000 |
| b9d702dc96831263… | 24,140 | 2014-Aug-14 18:06:43 | +20.00000000 | 35680.02880000 |
| 329a6fe1b07586dd… | 24,142 | 2014-Aug-14 18:09:01 | -40.00000000 | 35640.02880000 |
| 2630f481639166f3… | 24,147 | 2014-Aug-14 18:23:18 | -20.00000000 | 35620.02880000 |
| 9f4ef1181c878c1d… | 24,148 | 2014-Aug-14 18:23:36 | +20.00000000 | 35640.02880000 |
| cd3a00219d4584a2… | 24,152 | 2014-Aug-14 18:37:01 | +20.00000000 | 35660.02880000 |
| 4e445da659354f60… | 24,152 | 2014-Aug-14 18:37:01 | -100.00000000 | 35560.02880000 |
| aacfc085acb7a828… | 24,155 | 2014-Aug-14 18:43:33 | -20.00000000 | 35540.02880000 |
| e2906af4f8c50a10… | 24,157 | 2014-Aug-14 18:45:55 | -140.00000000 | 35400.02880000 |
| a4e1755f7aa17a6f… | 24,157 | 2014-Aug-14 18:45:55 | -20.00000000 | 35380.02880000 |
| ed6005d4263efa19… | 24,160 | 2014-Aug-14 18:53:09 | -20.00010000 | 35360.02870000 |
| 5279a0b3d69970db… | 24,164 | 2014-Aug-14 19:01:06 | -20.00000000 | 35340.02870000 |
| 7802ece0e1f7489a… | 24,166 | 2014-Aug-14 19:13:05 | +20.00000000 | 35360.02870000 |
| a2df5ba0aa2711d4… | 24,166 | 2014-Aug-14 19:13:05 | -40.01220000 | 35320.01650000 |
| 92c06db1e99e9de5… | 24,167 | 2014-Aug-14 19:17:48 | +20.00000000 | 35340.01650000 |
| 0e32e87df3c20838… | 24,168 | 2014-Aug-14 19:22:07 | +20.00000000 | 35360.01650000 |
| 6cda4744f12d8947… | 24,171 | 2014-Aug-14 19:24:09 | -20.00000000 | 35340.01650000 |
| 49a4d89b07b2858b… | 24,172 | 2014-Aug-14 19:33:58 | +20.00000000 | 35360.01650000 |
| d259882e2c319748… | 24,175 | 2014-Aug-14 19:43:36 | +20.00000000 | 35380.01650000 |
| 389ae0d548ee14d0… | 24,176 | 2014-Aug-14 19:43:42 | +20.00000000 | 35400.01650000 |
| 2ba45d35da3f44ea… | 24,177 | 2014-Aug-14 19:44:24 | +20.00000000 | 35420.01650000 |
| 62279e52e7d52f27… | 24,178 | 2014-Aug-14 19:45:20 | -100.00000000 | 35320.01650000 |
| d3653be9d79d2b37… | 24,179 | 2014-Aug-14 19:56:15 | +20.00000000 | 35340.01650000 |
| 757f9c28d0c26ef2… | 24,179 | 2014-Aug-14 19:56:15 | -40.00000000 | 35300.01650000 |
| 4022a1c06a3dcbaf… | 24,181 | 2014-Aug-14 20:04:28 | +20.00010000 | 35320.01660000 |
| ba2f68699bcf1aac… | 24,185 | 2014-Aug-14 20:12:20 | +20.00000000 | 35340.01660000 |
| 3c21937b9ab021b5… | 24,186 | 2014-Aug-14 20:13:10 | +20.00000000 | 35360.01660000 |
| c5b8dd4fbfabeba4… | 24,187 | 2014-Aug-14 20:17:22 | -320.00000000 | 35040.01660000 |
| 92262518db038c6a… | 24,189 | 2014-Aug-14 20:20:18 | +20.00000000 | 35060.01660000 |
| 0939098dba9b6599… | 24,193 | 2014-Aug-14 20:44:23 | +20.00000000 | 35080.01660000 |
| 832f674ba0267821… | 24,193 | 2014-Aug-14 20:44:23 | -100.00000000 | 34980.01660000 |
| 4ae6b2a4f09793bf… | 24,197 | 2014-Aug-14 20:52:04 | +20.00000000 | 35000.01660000 |
| 7fc5d15010e15237… | 24,201 | 2014-Aug-14 21:02:21 | -20.00000000 | 34980.01660000 |
| 1f011590650a12b8… | 24,205 | 2014-Aug-14 21:17:15 | +20.00010000 | 35000.01670000 |
| 36b62c2989e14931… | 24,211 | 2014-Aug-14 21:37:08 | -60.00000000 | 34940.01670000 |
| 37a9357b92adc681… | 24,213 | 2014-Aug-14 21:41:56 | +20.00020000 | 34960.01690000 |
| f371bb0b1b7c5dbc… | 24,215 | 2014-Aug-14 21:44:54 | -20.00000000 | 34940.01690000 |
| 0bd2ff8fc1a8fe9a… | 24,218 | 2014-Aug-14 21:50:53 | +20.00000000 | 34960.01690000 |
| 20b4d652c9a29a64… | 24,222 | 2014-Aug-14 22:07:43 | -20.00000000 | 34940.01690000 |
| 0758661b5bb0ac60… | 24,225 | 2014-Aug-14 22:14:50 | +20.00070000 | 34960.01760000 |
| 8cf7295001d45f70… | 24,230 | 2014-Aug-14 22:35:02 | +20.00000000 | 34980.01760000 |
| df654e2123c5c556… | 24,234 | 2014-Aug-14 22:41:13 | +20.00000000 | 35000.01760000 |
| 864c54f14449849e… | 24,235 | 2014-Aug-14 22:47:43 | -20.00000000 | 34980.01760000 |
| 5523b97d92db63b5… | 24,244 | 2014-Aug-14 23:12:08 | -120.00000000 | 34860.01760000 |
| 8f9d2d592f10b8f9… | 24,245 | 2014-Aug-14 23:12:46 | -40.00000000 | 34820.01760000 |
| bcd0bd600bd4e9e0… | 24,251 | 2014-Aug-14 23:31:20 | -20.00010000 | 34800.01750000 |
| af3bfe24c629a8d7… | 24,256 | 2014-Aug-14 23:34:35 | -20.00010000 | 34780.01740000 |
| 84da4d3b21174847… | 24,262 | 2014-Aug-14 23:44:27 | -20.00000000 | 34760.01740000 |
| 44bafc1c1bafa972… | 24,271 | 2014-Aug-15 00:06:26 | +20.00010000 | 34780.01750000 |
| aef5309594b5890e… | 24,271 | 2014-Aug-15 00:06:26 | -20.00000000 | 34760.01750000 |
| e985dfbe5b289ffa… | 24,273 | 2014-Aug-15 00:13:52 | -100.00000000 | 34660.01750000 |
| da3fe5717311ebec… | 24,276 | 2014-Aug-15 00:25:33 | -760.00000000 | 33900.01750000 |
| 63f1e6666d8fbeef… | 24,280 | 2014-Aug-15 00:33:02 | -20.00000000 | 33880.01750000 |
| 440415d6c17bf717… | 24,283 | 2014-Aug-15 00:37:24 | -500.00680000 | 33380.01070000 |
| 351f5423f4116e1b… | 24,287 | 2014-Aug-15 00:46:51 | -20.00000000 | 33360.01070000 |
| ef4cae033e9d3471… | 24,291 | 2014-Aug-15 00:57:40 | +20.00000000 | 33380.01070000 |
| 4edbce4f9682e5cb… | 24,296 | 2014-Aug-15 01:04:39 | -20.00000000 | 33360.01070000 |
| 8ade853dd46383b9… | 24,301 | 2014-Aug-15 01:14:01 | +20.00010000 | 33380.01080000 |
| e58a78fe558a1a10… | 24,303 | 2014-Aug-15 01:28:41 | -40.00000000 | 33340.01080000 |
| 7758e85d983397ed… | 24,307 | 2014-Aug-15 01:33:55 | +20.00000000 | 33360.01080000 |
| 7c0026a737738c42… | 24,311 | 2014-Aug-15 01:37:45 | +20.00000000 | 33380.01080000 |
| 91b7fc15713b1bb0… | 24,311 | 2014-Aug-15 01:37:45 | -100.00000000 | 33280.01080000 |
| 6cc44af7b7ec4896… | 24,311 | 2014-Aug-15 01:37:45 | -40.00000000 | 33240.01080000 |
| 7349a7b2d591330d… | 24,314 | 2014-Aug-15 01:41:13 | +20.00000000 | 33260.01080000 |
| 2cfcd89d271e45b7… | 24,316 | 2014-Aug-15 01:43:54 | +20.00000000 | 33280.01080000 |
| 0196cae8f425ea78… | 24,317 | 2014-Aug-15 01:45:06 | -20.00000000 | 33260.01080000 |
| cb77d52d0f132923… | 24,318 | 2014-Aug-15 01:49:03 | +20.00000000 | 33280.01080000 |
| 299b26867db36706… | 24,319 | 2014-Aug-15 01:51:05 | +20.00000000 | 33300.01080000 |
| 82a20aee12879845… | 24,322 | 2014-Aug-15 01:56:13 | +20.00000000 | 33320.01080000 |
| 013a064c45c13242… | 24,324 | 2014-Aug-15 02:01:47 | -40.00000000 | 33280.01080000 |
| 6a6333a8e28b9164… | 24,325 | 2014-Aug-15 02:03:01 | +20.00000000 | 33300.01080000 |
| ea2e9e330d6e47a5… | 24,326 | 2014-Aug-15 02:03:02 | +20.00000000 | 33320.01080000 |
| dd0feb117ecd9a4d… | 24,331 | 2014-Aug-15 02:12:17 | +20.00000000 | 33340.01080000 |
| 7413a291cf255501… | 24,332 | 2014-Aug-15 02:17:36 | -20.00000000 | 33320.01080000 |
| 8af677c41ce135ea… | 24,333 | 2014-Aug-15 02:20:13 | +20.00000000 | 33340.01080000 |
| 560e6470cfb5e22e… | 24,335 | 2014-Aug-15 02:30:36 | +20.00000000 | 33360.01080000 |
| b89be07a8701f0c4… | 24,335 | 2014-Aug-15 02:30:36 | -40.00000000 | 33320.01080000 |
| 914af87333a55015… | 24,336 | 2014-Aug-15 02:34:15 | +20.00000000 | 33340.01080000 |
| db4898856acf30a7… | 24,336 | 2014-Aug-15 02:34:15 | -20.00000000 | 33320.01080000 |
| a5480208195e4a7a… | 24,339 | 2014-Aug-15 02:36:10 | +20.00000000 | 33340.01080000 |
| f9bc628c1d3715fa… | 24,341 | 2014-Aug-15 02:37:52 | +20.00000000 | 33360.01080000 |
| 3038b49a9e3efa6a… | 24,342 | 2014-Aug-15 02:38:26 | +20.00000000 | 33380.01080000 |
| 4249506a0fe4e149… | 24,342 | 2014-Aug-15 02:38:26 | -20.00000000 | 33360.01080000 |
| b1aa6754400913c2… | 24,342 | 2014-Aug-15 02:38:26 | -20.00000000 | 33340.01080000 |
| bf5cfd6811c52da7… | 24,345 | 2014-Aug-15 02:42:26 | -20.00000000 | 33320.01080000 |
| 8500140273778d54… | 24,347 | 2014-Aug-15 02:49:02 | +20.00000000 | 33340.01080000 |
| 75734df5973760cc… | 24,348 | 2014-Aug-15 02:50:32 | +20.00000000 | 33360.01080000 |
| d586dc0d70b096fc… | 24,351 | 2014-Aug-15 02:59:20 | -20.00000000 | 33340.01080000 |
| be6a978975e39fdd… | 24,352 | 2014-Aug-15 03:00:17 | +20.00000000 | 33360.01080000 |
| ca009f75780d7787… | 24,356 | 2014-Aug-15 03:12:04 | -20.00000000 | 33340.01080000 |
| fef803d879d81992… | 24,359 | 2014-Aug-15 03:26:50 | -520.00000000 | 32820.01080000 |
| ce6585e493bbd837… | 24,360 | 2014-Aug-15 03:29:01 | +20.00000000 | 32840.01080000 |
| 94463d9b9b331722… | 24,361 | 2014-Aug-15 03:32:39 | +20.00000000 | 32860.01080000 |
| 8ee35fb2496b24a0… | 24,362 | 2014-Aug-15 03:34:35 | +20.00000000 | 32880.01080000 |
| e7f391dcf9679174… | 24,363 | 2014-Aug-15 03:35:54 | +20.00000000 | 32900.01080000 |
| eb33d37d0ecdd79d… | 24,364 | 2014-Aug-15 03:36:13 | +20.00000000 | 32920.01080000 |
| 1e7ea69a0cf1f7df… | 24,367 | 2014-Aug-15 03:38:12 | +20.00000000 | 32940.01080000 |
| 54c8ce7585d9ec90… | 24,368 | 2014-Aug-15 03:38:35 | +20.00000000 | 32960.01080000 |
| fe875febc88af4e8… | 24,369 | 2014-Aug-15 03:43:08 | -20.00000000 | 32940.01080000 |
| 8c89437f825e4671… | 24,370 | 2014-Aug-15 03:43:19 | +20.00000000 | 32960.01080000 |
| 4a8e5f3c40f7a829… | 24,371 | 2014-Aug-15 03:44:30 | +20.00000000 | 32980.01080000 |
| 444a0fd0cc8d9075… | 24,378 | 2014-Aug-15 04:15:13 | +20.00000000 | 33000.01080000 |
| 7e8b08b4b6c7a19d… | 24,378 | 2014-Aug-15 04:15:13 | -20.00000000 | 32980.01080000 |
| 166cfa0f561eea56… | 24,382 | 2014-Aug-15 04:29:15 | +20.00000000 | 33000.01080000 |
| b8d354c5e0fcb2a8… | 24,390 | 2014-Aug-15 04:46:00 | -20.00000000 | 32980.01080000 |
| d9fa1abae5585d54… | 24,393 | 2014-Aug-15 04:58:39 | +20.00000000 | 33000.01080000 |
| 083b2b879d691de9… | 24,394 | 2014-Aug-15 05:00:18 | +20.00000000 | 33020.01080000 |
| daacddcf7065309d… | 24,398 | 2014-Aug-15 05:09:15 | +20.00000000 | 33040.01080000 |
| 7d35c9847cfa7f72… | 24,399 | 2014-Aug-15 05:11:58 | +20.00000000 | 33060.01080000 |
| 4b2b197f1b1cefd9… | 24,400 | 2014-Aug-15 05:18:28 | +20.00010000 | 33080.01090000 |
| 44e13c27e1b2647b… | 24,402 | 2014-Aug-15 05:18:57 | +20.00000000 | 33100.01090000 |
| f8f773298f7515c1… | 24,406 | 2014-Aug-15 05:24:30 | -40.00000000 | 33060.01090000 |
| d5ac8d788a7137d7… | 24,410 | 2014-Aug-15 05:32:58 | -20.00000000 | 33040.01090000 |
| 0e773bd98505c076… | 24,416 | 2014-Aug-15 05:49:24 | -200.00000000 | 32840.01090000 |
| b4faed3f40972624… | 24,417 | 2014-Aug-15 05:51:38 | -100.00000000 | 32740.01090000 |
| 6bd22acecebdfc6d… | 24,417 | 2014-Aug-15 05:51:38 | -40.00000000 | 32700.01090000 |
| 06998eaa825ae557… | 24,426 | 2014-Aug-15 06:03:43 | +20.00000000 | 32720.01090000 |
| dfc3dfee0f16ab80… | 24,427 | 2014-Aug-15 06:03:51 | +20.00000000 | 32740.01090000 |
| edfeca7b179a30cb… | 24,428 | 2014-Aug-15 06:06:11 | +20.00000000 | 32760.01090000 |
| d0d0a1e5d998598b… | 24,428 | 2014-Aug-15 06:06:11 | -20.00000000 | 32740.01090000 |
| a7ca797a2a79da49… | 24,430 | 2014-Aug-15 06:21:50 | +20.00000000 | 32760.01090000 |
| 526f3e3b1d1264c0… | 24,433 | 2014-Aug-15 06:25:52 | -20.00000000 | 32740.01090000 |
| 670a8df8656fd17b… | 24,439 | 2014-Aug-15 06:38:31 | -20.00000000 | 32720.01090000 |
| 7d4814b5cb2b2c2e… | 24,441 | 2014-Aug-15 06:49:03 | +20.00000000 | 32740.01090000 |
| ba80f4d9dfa859c0… | 24,445 | 2014-Aug-15 06:57:52 | -20.00000000 | 32720.01090000 |
| fcd900f80eeefb2f… | 24,447 | 2014-Aug-15 07:01:29 | +20.00020000 | 32740.01110000 |
| 8ee3732b0b140b30… | 24,447 | 2014-Aug-15 07:01:29 | -100.00000000 | 32640.01110000 |
| 7e386bf6adee901a… | 24,450 | 2014-Aug-15 07:24:12 | -20.00000000 | 32620.01110000 |
| a3474cdb46d8c39d… | 24,462 | 2014-Aug-15 07:50:56 | -40.00000000 | 32580.01110000 |
| a3ea8b0ce8612e23… | 24,463 | 2014-Aug-15 07:58:15 | +20.00000000 | 32600.01110000 |
| 7e99dc76b3ec69f0… | 24,470 | 2014-Aug-15 08:16:42 | -20.00000000 | 32580.01110000 |
| ae6dc5928d534e86… | 24,470 | 2014-Aug-15 08:16:42 | -20.00040000 | 32560.01070000 |
| 6966cfd92ee2ea03… | 24,477 | 2014-Aug-15 08:34:38 | -20.00000000 | 32540.01070000 |
| 66c7587a4ccbad1c… | 24,480 | 2014-Aug-15 08:47:01 | +20.00000000 | 32560.01070000 |
| 16d487353837710c… | 24,484 | 2014-Aug-15 08:59:43 | -100.00000000 | 32460.01070000 |
| 2178f6dac9775a05… | 24,484 | 2014-Aug-15 08:59:43 | -40.00000000 | 32420.01070000 |
| 85829f328750900e… | 24,489 | 2014-Aug-15 09:07:44 | +20.00000000 | 32440.01070000 |
| 36e0eb7796dc4725… | 24,492 | 2014-Aug-15 09:10:12 | +20.00000000 | 32460.01070000 |
| d1456f46b0a0ea4c… | 24,494 | 2014-Aug-15 09:10:49 | -60.00000000 | 32400.01070000 |
| 1f5f46d1014fe5fd… | 24,496 | 2014-Aug-15 09:15:45 | +20.00020000 | 32420.01090000 |
| 8612e87088b2a32f… | 24,496 | 2014-Aug-15 09:15:45 | -20.00000000 | 32400.01090000 |
| 84365ce3da1d0100… | 24,501 | 2014-Aug-15 09:22:55 | +20.00000000 | 32420.01090000 |
| a431d6cdcaecd3a4… | 24,501 | 2014-Aug-15 09:22:55 | -20.00000000 | 32400.01090000 |
| dd91909961791c93… | 24,504 | 2014-Aug-15 09:32:45 | +20.00000000 | 32420.01090000 |
| 5c46dee2f5698501… | 24,508 | 2014-Aug-15 09:35:43 | -20.00000000 | 32400.01090000 |
| f5063173918bc51b… | 24,519 | 2014-Aug-15 09:59:18 | -20.00000000 | 32380.01090000 |
| 1bbec817f0d7bd6e… | 24,523 | 2014-Aug-15 10:02:07 | +20.00000000 | 32400.01090000 |
| eeac4661a5ee6b92… | 24,524 | 2014-Aug-15 10:05:14 | -20.00010000 | 32380.01080000 |
| 09385524b3f1af68… | 24,529 | 2014-Aug-15 10:10:04 | -20.00000000 | 32360.01080000 |
| 22001f44271caaec… | 24,532 | 2014-Aug-15 10:17:04 | +20.00000000 | 32380.01080000 |
| 6c7525cd68cc466a… | 24,534 | 2014-Aug-15 10:17:22 | +20.00000000 | 32400.01080000 |
| c7ac0a2a30eb82a5… | 24,539 | 2014-Aug-15 10:25:12 | +20.00000000 | 32420.01080000 |
| 56d44ff2f5ee4200… | 24,540 | 2014-Aug-15 10:37:29 | -20.00000000 | 32400.01080000 |
| 650088e319806c8c… | 24,543 | 2014-Aug-15 10:40:28 | +20.00000000 | 32420.01080000 |
| 54f92f526dd653bc… | 24,553 | 2014-Aug-15 11:04:34 | +20.00000000 | 32440.01080000 |
| 957d5274e2ffc45e… | 24,558 | 2014-Aug-15 11:17:28 | -140.00000000 | 32300.01080000 |
| 69c6d0d742c3aeb9… | 24,558 | 2014-Aug-15 11:17:28 | -20.00000000 | 32280.01080000 |
| 728ee834759d5b35… | 24,561 | 2014-Aug-15 11:28:12 | +20.00000000 | 32300.01080000 |
| 68329538f84c9ffd… | 24,561 | 2014-Aug-15 11:28:12 | -40.00000000 | 32260.01080000 |
| b7903b5363315ef9… | 24,564 | 2014-Aug-15 11:31:06 | +20.00010000 | 32280.01090000 |
| 4f6397fa04dd47ba… | 24,568 | 2014-Aug-15 11:40:26 | -20.00000000 | 32260.01090000 |
| 3a1393bdb1d75483… | 24,571 | 2014-Aug-15 11:48:58 | +20.00000000 | 32280.01090000 |
| a45df276c0b26cf0… | 24,572 | 2014-Aug-15 11:50:28 | +20.00000000 | 32300.01090000 |
| 15c757236f2cbcf6… | 24,574 | 2014-Aug-15 11:52:57 | +20.00000000 | 32320.01090000 |
| 92b746b318057aa6… | 24,580 | 2014-Aug-15 12:09:19 | +20.00000000 | 32340.01090000 |
| 57e41653bc6fc915… | 24,582 | 2014-Aug-15 12:25:26 | +20.00010000 | 32360.01100000 |
| c56e75e892551649… | 24,590 | 2014-Aug-15 12:50:07 | +20.00000000 | 32380.01100000 |
| 14cc1dd10ce33583… | 24,598 | 2014-Aug-15 13:00:26 | -20.00000000 | 32360.01100000 |
| d5250743499c0d29… | 24,600 | 2014-Aug-15 13:32:22 | +20.00000000 | 32380.01100000 |
| f9ae379e71bbbcc2… | 24,616 | 2014-Aug-15 14:31:52 | +20.00000000 | 32400.01100000 |
| 906f06c737abecb1… | 24,623 | 2014-Aug-15 15:04:59 | +20.00000000 | 32420.01100000 |
| d66de2ea85ac0ffe… | 24,633 | 2014-Aug-15 15:53:18 | +20.00000000 | 32440.01100000 |
| 649b4bb80ab09567… | 24,636 | 2014-Aug-15 16:15:24 | +20.00000000 | 32460.01100000 |
| 348a419e4f6160e0… | 24,644 | 2014-Aug-15 16:29:09 | +20.00000000 | 32480.01100000 |
| b25e731eca3aa73f… | 24,647 | 2014-Aug-15 16:32:16 | +20.00000000 | 32500.01100000 |
| 7f470ab3692b0315… | 24,648 | 2014-Aug-15 16:33:02 | +20.00000000 | 32520.01100000 |
| 0cb11822e8cf54a9… | 24,652 | 2014-Aug-15 16:35:10 | +20.00000000 | 32540.01100000 |
| e1d13d3ec617e332… | 24,654 | 2014-Aug-15 16:37:14 | +20.00000000 | 32560.01100000 |
| 943a6892f0339d79… | 24,658 | 2014-Aug-15 16:47:07 | +20.00000000 | 32580.01100000 |
| 86e294b906490ed3… | 24,664 | 2014-Aug-15 17:05:08 | +20.00000000 | 32600.01100000 |
| 2cdf39cae330dd29… | 24,666 | 2014-Aug-15 17:07:50 | +20.00050000 | 32620.01150000 |
| ea07077539cb659c… | 24,669 | 2014-Aug-15 17:16:22 | -20.00020000 | 32600.01130000 |
| 4e2baed8f1f40a31… | 24,673 | 2014-Aug-15 17:26:37 | +20.00000000 | 32620.01130000 |
| dce8678f7a408f20… | 24,675 | 2014-Aug-15 17:31:14 | +20.00000000 | 32640.01130000 |
| 8a432d8f4eb1ce5b… | 24,679 | 2014-Aug-15 17:40:51 | +20.00000000 | 32660.01130000 |
| 8afa6d2bf145372e… | 24,682 | 2014-Aug-15 17:42:37 | +20.00000000 | 32680.01130000 |
| e9129a5613cbeaff… | 24,684 | 2014-Aug-15 17:49:22 | +20.00000000 | 32700.01130000 |
| 99ff481653ead09a… | 24,685 | 2014-Aug-15 17:50:36 | +20.00000000 | 32720.01130000 |
| d32db23234b4ce26… | 24,687 | 2014-Aug-15 17:53:29 | +20.00010000 | 32740.01140000 |
| cc91e5d59018d3ce… | 24,691 | 2014-Aug-15 17:59:35 | +20.00000000 | 32760.01140000 |
| 56174a94ee3000f0… | 24,691 | 2014-Aug-15 17:59:35 | -20.00000000 | 32740.01140000 |
| 3aa7806d28d940d9… | 24,693 | 2014-Aug-15 18:01:03 | +20.00000000 | 32760.01140000 |
| 6ae374e28ff9cd6d… | 24,697 | 2014-Aug-15 18:07:08 | +20.00000000 | 32780.01140000 |
| 9af0c975a300874d… | 24,698 | 2014-Aug-15 18:07:21 | +20.00010000 | 32800.01150000 |
| a862c6d692fc5d9a… | 24,703 | 2014-Aug-15 18:13:35 | +20.00000000 | 32820.01150000 |
| 1ba1a0c243b6890b… | 24,704 | 2014-Aug-15 18:15:42 | +20.00000000 | 32840.01150000 |
| c26e8af75db82db7… | 24,707 | 2014-Aug-15 18:19:48 | +20.00000000 | 32860.01150000 |
| a471481f7f6bcd23… | 24,709 | 2014-Aug-15 18:22:15 | -20.00000000 | 32840.01150000 |
| 7ceb2857ad70fcc3… | 24,711 | 2014-Aug-15 18:22:42 | +20.00000000 | 32860.01150000 |
| d6b46ee88c8a06a2… | 24,714 | 2014-Aug-15 18:30:47 | +20.00000000 | 32880.01150000 |
| db789d6a9d276357… | 24,717 | 2014-Aug-15 18:36:42 | +20.00000000 | 32900.01150000 |
| 6c5c2bf88dce3123… | 24,720 | 2014-Aug-15 18:38:10 | +20.00000000 | 32920.01150000 |
| c05728473844e642… | 24,722 | 2014-Aug-15 18:44:37 | +20.00000000 | 32940.01150000 |
| 9035ec7c7122c26a… | 24,725 | 2014-Aug-15 18:50:59 | -20.00020000 | 32920.01130000 |
| f479439bf6eca541… | 24,728 | 2014-Aug-15 18:55:37 | +20.00000000 | 32940.01130000 |
| ffc143901ae93a17… | 24,732 | 2014-Aug-15 18:59:59 | +20.00000000 | 32960.01130000 |
| d3aa7b9ca2019f79… | 24,733 | 2014-Aug-15 19:01:24 | +20.00000000 | 32980.01130000 |
| a225e259d74adb24… | 24,736 | 2014-Aug-15 19:07:47 | +20.00000000 | 33000.01130000 |
| 9bfa9add8e73a101… | 24,741 | 2014-Aug-15 19:28:03 | +20.00000000 | 33020.01130000 |
| 8eb161f126aebfc8… | 24,744 | 2014-Aug-15 19:30:36 | +20.00000000 | 33040.01130000 |
| 2d57dcdb13ccda3f… | 24,746 | 2014-Aug-15 19:32:54 | +20.00000000 | 33060.01130000 |
| 5c0c48334263d7ee… | 24,747 | 2014-Aug-15 19:34:18 | +20.00000000 | 33080.01130000 |
| 8ed09d2fdc75ed2e… | 24,751 | 2014-Aug-15 19:51:01 | +20.00010000 | 33100.01140000 |
| 5c61671d22a958c2… | 24,753 | 2014-Aug-15 19:56:01 | +20.00000000 | 33120.01140000 |
| 07b9c8f0abca4231… | 24,755 | 2014-Aug-15 20:06:03 | +20.00000000 | 33140.01140000 |
| b47210dc7a594a2d… | 24,757 | 2014-Aug-15 20:10:14 | +20.00000000 | 33160.01140000 |
| c4da080f09107275… | 24,761 | 2014-Aug-15 20:14:41 | -20.00010000 | 33140.01130000 |
| f36d3c39e8de742b… | 24,766 | 2014-Aug-15 20:22:04 | +20.00000000 | 33160.01130000 |
| 0570b8ae45b5138c… | 24,770 | 2014-Aug-15 20:28:52 | +20.00010000 | 33180.01140000 |
| 714c31d7f43e7766… | 24,771 | 2014-Aug-15 20:30:19 | +20.00000000 | 33200.01140000 |
| 79465a43685a12e3… | 24,774 | 2014-Aug-15 20:44:23 | +20.00000000 | 33220.01140000 |
| 6fa0cb0b7e24a172… | 24,781 | 2014-Aug-15 20:51:59 | +20.00010000 | 33240.01150000 |
| 5397479add4285a9… | 24,782 | 2014-Aug-15 21:00:03 | +20.00000000 | 33260.01150000 |
| 71acd5bf793a1b64… | 24,784 | 2014-Aug-15 21:05:38 | +20.00010000 | 33280.01160000 |
| 589de497af827b5a… | 24,784 | 2014-Aug-15 21:05:38 | -20.00300000 | 33260.00860000 |
| ee429cabca350012… | 24,786 | 2014-Aug-15 21:17:14 | +20.00000000 | 33280.00860000 |
| 81a3a743ac4f080f… | 24,787 | 2014-Aug-15 21:18:46 | +20.00000000 | 33300.00860000 |
| 6a92518b4c2ee2c7… | 24,788 | 2014-Aug-15 21:24:07 | +20.00000000 | 33320.00860000 |
| 256e7ee48193db0e… | 24,789 | 2014-Aug-15 21:26:40 | +20.00020000 | 33340.00880000 |
| 3a9f63c0095adc00… | 24,791 | 2014-Aug-15 21:33:22 | +20.00000000 | 33360.00880000 |
| 567608037d48454a… | 24,792 | 2014-Aug-15 21:34:36 | +20.00000000 | 33380.00880000 |
| ad178e993456c2a4… | 24,796 | 2014-Aug-15 21:40:44 | +20.00000000 | 33400.00880000 |
| 2db10aac9b0958f6… | 24,797 | 2014-Aug-15 21:41:24 | +20.00010000 | 33420.00890000 |
| 7882be4a15ed9984… | 24,798 | 2014-Aug-15 21:42:48 | +20.00000000 | 33440.00890000 |
| 6773733837380c7e… | 24,799 | 2014-Aug-15 21:44:44 | +20.00000000 | 33460.00890000 |
| 9783f206ec5b0de9… | 24,801 | 2014-Aug-15 21:55:04 | +20.00000000 | 33480.00890000 |
| 36a5cbed84c05949… | 24,803 | 2014-Aug-15 21:57:41 | +20.00000000 | 33500.00890000 |
| a62f604feee2d9f6… | 24,804 | 2014-Aug-15 21:59:35 | +20.00000000 | 33520.00890000 |
| 4c66282ab81585fa… | 24,806 | 2014-Aug-15 22:01:22 | +20.00000000 | 33540.00890000 |
| 925bc77a8efdaf57… | 24,810 | 2014-Aug-15 22:15:07 | +20.00000000 | 33560.00890000 |
| 1f1a56708f8eb5eb… | 24,811 | 2014-Aug-15 22:21:55 | +20.00000000 | 33580.00890000 |
| f106514dbd9611ae… | 24,813 | 2014-Aug-15 22:30:13 | +20.00020000 | 33600.00910000 |
| 61542d5720677079… | 24,814 | 2014-Aug-15 22:31:27 | +20.00000000 | 33620.00910000 |
| dd8edcb0708fc630… | 24,815 | 2014-Aug-15 22:33:55 | +20.00000000 | 33640.00910000 |
| 21a9257f023dff2d… | 24,819 | 2014-Aug-15 22:39:14 | +20.00000000 | 33660.00910000 |
| cf1bcb1eba2d548f… | 24,820 | 2014-Aug-15 22:56:02 | +20.00040000 | 33680.00950000 |
| 7cd6f7a246c7b643… | 24,820 | 2014-Aug-15 22:56:02 | -500.00020000 | 33180.00930000 |
| 607853ba71fd7b81… | 24,823 | 2014-Aug-15 23:15:52 | +20.00000000 | 33200.00930000 |
| b0f6145b6516ea70… | 24,824 | 2014-Aug-15 23:17:41 | +20.00000000 | 33220.00930000 |
| 8662d5c9bfc61d59… | 24,825 | 2014-Aug-15 23:22:09 | +20.00000000 | 33240.00930000 |
| 785d200fb8107b6c… | 24,827 | 2014-Aug-15 23:27:16 | +20.00000000 | 33260.00930000 |
| 8f0af209ec917285… | 24,828 | 2014-Aug-15 23:27:24 | +20.00000000 | 33280.00930000 |
| 54c235c9b395308f… | 24,831 | 2014-Aug-15 23:30:30 | +20.00000000 | 33300.00930000 |
| e9e18b170ed29b52… | 24,833 | 2014-Aug-15 23:35:07 | +20.00000000 | 33320.00930000 |
| dfef758292efca17… | 24,839 | 2014-Aug-15 23:40:39 | +20.00000000 | 33340.00930000 |
| cb8ba4db37bf2bd0… | 24,841 | 2014-Aug-15 23:46:30 | +20.00000000 | 33360.00930000 |
| c1b9c0ed623644f2… | 24,845 | 2014-Aug-15 23:57:21 | -20.00000000 | 33340.00930000 |
| 9cadf3e3792e78a9… | 24,847 | 2014-Aug-16 00:00:08 | +20.00000000 | 33360.00930000 |
| 0e32d48b4832add1… | 24,853 | 2014-Aug-16 00:06:28 | +20.00000000 | 33380.00930000 |
| 896b523c2fc8e0a1… | 24,853 | 2014-Aug-16 00:06:28 | -40.00010000 | 33340.00920000 |
| 7c84edafb5466149… | 24,854 | 2014-Aug-16 00:07:30 | +20.00000000 | 33360.00920000 |
| 054593dc11242e56… | 24,859 | 2014-Aug-16 00:17:26 | +20.00000000 | 33380.00920000 |
| 14203b2fe265d3e0… | 24,861 | 2014-Aug-16 00:19:52 | +20.00000000 | 33400.00920000 |
| 07b427008f8e8a23… | 24,862 | 2014-Aug-16 00:20:58 | +20.00000000 | 33420.00920000 |
| 989a27cf99dfac1f… | 24,863 | 2014-Aug-16 00:23:45 | +20.00000000 | 33440.00920000 |
| 8c49cb7f0a0fd0a6… | 24,867 | 2014-Aug-16 00:28:49 | +20.00000000 | 33460.00920000 |
| 3ea346ffa4f75f8f… | 24,874 | 2014-Aug-16 00:38:50 | +20.00000000 | 33480.00920000 |
| 8da08717785ec62f… | 24,875 | 2014-Aug-16 00:42:53 | +20.00000000 | 33500.00920000 |
| bf28b584de0da18a… | 24,877 | 2014-Aug-16 00:45:22 | +20.00000000 | 33520.00920000 |
| 4d0f9b150cc46778… | 24,883 | 2014-Aug-16 01:02:23 | +20.00000000 | 33540.00920000 |
| 3ccff0a2a86c6467… | 24,885 | 2014-Aug-16 01:07:03 | +20.00000000 | 33560.00920000 |
| d9e798e3032463d4… | 24,886 | 2014-Aug-16 01:08:21 | +20.00000000 | 33580.00920000 |
| 7e7977254bb3285a… | 24,887 | 2014-Aug-16 01:09:00 | +20.00000000 | 33600.00920000 |
| 1f3a0ed24fad1e75… | 24,891 | 2014-Aug-16 01:17:18 | +20.00050000 | 33620.00970000 |
| 90d4355724b0702b… | 24,891 | 2014-Aug-16 01:17:18 | -500.00020000 | 33120.00950000 |
| f54f134fc5d58fb6… | 24,893 | 2014-Aug-16 01:21:25 | +20.00000000 | 33140.00950000 |
| 2ffc291a7fc12756… | 24,897 | 2014-Aug-16 01:27:06 | -100.00010000 | 33040.00940000 |
| a059660b573c86d4… | 24,898 | 2014-Aug-16 01:27:35 | +20.00000000 | 33060.00940000 |
| e3b4cb41260a00a2… | 24,899 | 2014-Aug-16 01:34:41 | +20.00040000 | 33080.00980000 |
| 9d7468c6ed4abf97… | 24,899 | 2014-Aug-16 01:34:41 | -40.00000000 | 33040.00980000 |
| c4da56ec5c33aadf… | 24,899 | 2014-Aug-16 01:34:41 | -20.00000000 | 33020.00980000 |
| 7df1bbfdc4e6e00e… | 24,902 | 2014-Aug-16 01:35:14 | +20.00000000 | 33040.00980000 |
| 8eb083b85dd06507… | 24,903 | 2014-Aug-16 01:40:50 | +20.00000000 | 33060.00980000 |
| d10216e06d2dbeeb… | 24,905 | 2014-Aug-16 01:44:52 | +20.00000000 | 33080.00980000 |
| b6ba78a0d00ea79a… | 24,906 | 2014-Aug-16 01:47:30 | +20.00000000 | 33100.00980000 |
| 18973850a2f59931… | 24,907 | 2014-Aug-16 01:47:40 | +20.00000000 | 33120.00980000 |
| 91e9cfccaa50f10f… | 24,908 | 2014-Aug-16 01:48:42 | +20.00000000 | 33140.00980000 |
| d83c1ea71a238259… | 24,912 | 2014-Aug-16 02:02:56 | +20.00000000 | 33160.00980000 |
| 996f05497824bfeb… | 24,913 | 2014-Aug-16 02:05:37 | +20.00000000 | 33180.00980000 |
| f3a31782a1e99e54… | 24,915 | 2014-Aug-16 02:14:58 | +20.00000000 | 33200.00980000 |
| 7bda055882d68771… | 24,917 | 2014-Aug-16 02:19:54 | +20.00000000 | 33220.00980000 |
| c8010598b9a97f81… | 24,919 | 2014-Aug-16 02:21:29 | +20.00000000 | 33240.00980000 |
| f1e776d8c77ea505… | 24,920 | 2014-Aug-16 02:21:40 | +20.00000000 | 33260.00980000 |
| 94003bffd82ae548… | 24,922 | 2014-Aug-16 02:26:09 | +20.00010000 | 33280.00990000 |
| 6974d7b1c642a7c5… | 24,923 | 2014-Aug-16 02:28:37 | +20.00000000 | 33300.00990000 |
| 603a6f33d2571248… | 24,924 | 2014-Aug-16 02:28:44 | +20.00000000 | 33320.00990000 |
| 4bdf77162448e02a… | 24,929 | 2014-Aug-16 02:36:57 | +20.00000000 | 33340.00990000 |
| 8f5aeac65b12ace0… | 24,931 | 2014-Aug-16 02:41:11 | +20.00000000 | 33360.00990000 |
| a1797f98c535a91d… | 24,934 | 2014-Aug-16 02:49:01 | +20.00000000 | 33380.00990000 |
| 8168f3a1a2119bd4… | 24,934 | 2014-Aug-16 02:49:01 | -20.00010000 | 33360.00980000 |
| 3768f499ccaac3d4… | 24,935 | 2014-Aug-16 02:49:13 | +20.00000000 | 33380.00980000 |
| 5ecbe6ac406d2542… | 24,943 | 2014-Aug-16 03:07:40 | +20.00000000 | 33400.00980000 |
| f96cc72d05efc9c7… | 24,945 | 2014-Aug-16 03:12:39 | +20.00000000 | 33420.00980000 |
| 8f237656fae1e858… | 24,946 | 2014-Aug-16 03:14:09 | +20.00000000 | 33440.00980000 |
| 6be94995187b74be… | 24,948 | 2014-Aug-16 03:18:30 | +20.00000000 | 33460.00980000 |
| fac4357cdb5e46cd… | 24,949 | 2014-Aug-16 03:20:08 | +20.00000000 | 33480.00980000 |
| 3e3745b9a9cb13b8… | 24,950 | 2014-Aug-16 03:22:58 | +20.00000000 | 33500.00980000 |
| 77088f8ab1aee873… | 24,954 | 2014-Aug-16 03:26:47 | +20.00000000 | 33520.00980000 |
| c2f4d6ce424d8bad… | 24,956 | 2014-Aug-16 03:28:05 | +20.00000000 | 33540.00980000 |
| a6d17621932d8cf4… | 24,958 | 2014-Aug-16 03:35:25 | +20.00000000 | 33560.00980000 |
| 6b531e14a556e3a3… | 24,959 | 2014-Aug-16 03:35:29 | +20.00000000 | 33580.00980000 |
| 9613988cdf21e9b3… | 24,965 | 2014-Aug-16 03:48:36 | +20.00000000 | 33600.00980000 |
| 945b4848c06de86a… | 24,967 | 2014-Aug-16 03:54:12 | +20.00000000 | 33620.00980000 |
| 7462cda7ef0c24ca… | 24,968 | 2014-Aug-16 03:55:50 | +20.00000000 | 33640.00980000 |
| 4dd588bc6dc924a0… | 24,969 | 2014-Aug-16 04:00:44 | +20.00010000 | 33660.00990000 |
| e19298918d639afb… | 24,973 | 2014-Aug-16 04:11:21 | +20.00000000 | 33680.00990000 |
| 8fa5d23beee53f63… | 24,974 | 2014-Aug-16 04:11:39 | +20.00000000 | 33700.00990000 |
| 802189e8ab3fbc25… | 24,975 | 2014-Aug-16 04:13:05 | +20.00000000 | 33720.00990000 |
| 594790e014d98720… | 24,976 | 2014-Aug-16 04:13:34 | +20.00000000 | 33740.00990000 |
| be53f8d74f736c67… | 24,981 | 2014-Aug-16 04:21:29 | +20.00000000 | 33760.00990000 |
| 128924207674dff3… | 24,983 | 2014-Aug-16 04:32:05 | -20.00020000 | 33740.00970000 |
| ff471e423ce2199c… | 24,984 | 2014-Aug-16 04:33:18 | +20.00000000 | 33760.00970000 |
| 9d4fb597c129e04f… | 24,986 | 2014-Aug-16 04:47:48 | +20.00000000 | 33780.00970000 |
| bd565b1c567d81b5… | 24,988 | 2014-Aug-16 04:53:10 | +20.00010000 | 33800.00980000 |
| a2c1dbd82f207bf4… | 24,989 | 2014-Aug-16 04:58:08 | +20.00000000 | 33820.00980000 |
| 372c3584a176e3a5… | 24,991 | 2014-Aug-16 05:00:42 | +20.00000000 | 33840.00980000 |
| 10f9a51c899d4b41… | 24,992 | 2014-Aug-16 05:01:33 | +20.00000000 | 33860.00980000 |
| e4f6b75b7f054f8e… | 24,995 | 2014-Aug-16 05:03:53 | +20.00000000 | 33880.00980000 |
| ce459ab27692dc26… | 24,995 | 2014-Aug-16 05:03:53 | -40.00020000 | 33840.00960000 |
| e9d28570bc83e3dc… | 24,995 | 2014-Aug-16 05:03:53 | -20.00000000 | 33820.00960000 |
| 190eff1c4f6bed18… | 24,996 | 2014-Aug-16 05:09:03 | +20.00000000 | 33840.00960000 |
| c7d681b070de597b… | 24,997 | 2014-Aug-16 05:12:35 | +20.00000000 | 33860.00960000 |
| 238e3db021305eff… | 24,998 | 2014-Aug-16 05:15:00 | +20.00000000 | 33880.00960000 |
| dab4c83cad12fff0… | 25,002 | 2014-Aug-16 05:23:51 | +20.00000000 | 33900.00960000 |
| 6ff46d7db5e78cb8… | 25,003 | 2014-Aug-16 05:26:11 | +20.00010000 | 33920.00970000 |
| 0500cfb48b293762… | 25,005 | 2014-Aug-16 05:37:59 | +20.00000000 | 33940.00970000 |
| 377f848f924e78de… | 25,006 | 2014-Aug-16 05:39:09 | +20.00000000 | 33960.00970000 |
| 2eda1d277558c745… | 25,008 | 2014-Aug-16 05:42:37 | +20.00000000 | 33980.00970000 |
| 0481dd555e5e8358… | 25,011 | 2014-Aug-16 05:50:30 | +20.00000000 | 34000.00970000 |
| d647e4c15221738d… | 25,016 | 2014-Aug-16 05:58:05 | +20.00000000 | 34020.00970000 |
| c89a08df41b501b7… | 25,019 | 2014-Aug-16 06:03:24 | +20.00000000 | 34040.00970000 |
| cae08bf049ebe33a… | 25,020 | 2014-Aug-16 06:05:06 | +20.00000000 | 34060.00970000 |
| 3007e66d85979c99… | 25,024 | 2014-Aug-16 06:12:25 | +20.00000000 | 34080.00970000 |
| 9f52d6121ace9768… | 25,025 | 2014-Aug-16 06:14:12 | +20.00000000 | 34100.00970000 |
| 829138ca543c8134… | 25,026 | 2014-Aug-16 06:14:29 | +20.00000000 | 34120.00970000 |
| 427a75855dcdb014… | 25,033 | 2014-Aug-16 06:24:40 | +20.00010000 | 34140.00980000 |
| 5f27e05bd3b96a99… | 25,035 | 2014-Aug-16 06:25:29 | +20.00000000 | 34160.00980000 |
| 69d3ff911b258b0e… | 25,036 | 2014-Aug-16 06:31:40 | +20.00000000 | 34180.00980000 |
| 564f443a5bdc2f58… | 25,044 | 2014-Aug-16 06:39:58 | +20.00010000 | 34200.00990000 |
| 1d917b1d568809db… | 25,046 | 2014-Aug-16 06:45:03 | +20.00000000 | 34220.00990000 |
| 6d459c6e237a55c5… | 25,047 | 2014-Aug-16 06:48:59 | +20.00000000 | 34240.00990000 |
| 99fd9466d0edc67b… | 25,047 | 2014-Aug-16 06:48:59 | -20.00000000 | 34220.00990000 |
| 73a3726a16d100de… | 25,059 | 2014-Aug-16 07:10:32 | +20.00000000 | 34240.00990000 |
| ec14a78fcafa6474… | 25,061 | 2014-Aug-16 07:16:14 | +20.00000000 | 34260.00990000 |
| f16e291ecada699d… | 25,062 | 2014-Aug-16 07:19:01 | -20.00010000 | 34240.00980000 |
| 46265560cbaa8397… | 25,063 | 2014-Aug-16 07:27:08 | -20.00000000 | 34220.00980000 |
| 1213193290cd528a… | 25,065 | 2014-Aug-16 07:29:13 | +20.00000000 | 34240.00980000 |
| ca765b52cf14c003… | 25,068 | 2014-Aug-16 07:32:23 | +20.00000000 | 34260.00980000 |
| 36ca792606ffaf1a… | 25,069 | 2014-Aug-16 07:33:08 | +20.00000000 | 34280.00980000 |
| 93852694eae0bd5c… | 25,070 | 2014-Aug-16 07:34:03 | +20.00000000 | 34300.00980000 |
| f13949ddc72afe01… | 25,071 | 2014-Aug-16 07:35:41 | +20.00000000 | 34320.00980000 |
| e67e1cd0007b0892… | 25,076 | 2014-Aug-16 07:42:54 | +20.00000000 | 34340.00980000 |
| 67a46b73b5d47acd… | 25,078 | 2014-Aug-16 07:48:09 | +20.00010000 | 34360.00990000 |
| 6483e51df7db211a… | 25,082 | 2014-Aug-16 07:53:28 | +20.00000000 | 34380.00990000 |
| d95baebb8b0c8964… | 25,087 | 2014-Aug-16 08:00:53 | +20.00000000 | 34400.00990000 |
| 65e6102a724fc2c4… | 25,091 | 2014-Aug-16 08:08:32 | +20.00000000 | 34420.00990000 |
| e8c5aa4fd324e10c… | 25,093 | 2014-Aug-16 08:11:05 | +20.00000000 | 34440.00990000 |
| cc5bd018228a4a11… | 25,095 | 2014-Aug-16 08:15:23 | +20.00010000 | 34460.01000000 |
| b0a1a1280983217a… | 25,096 | 2014-Aug-16 08:15:39 | +20.00000000 | 34480.01000000 |
| ca1f0e22e97dbeaa… | 25,103 | 2014-Aug-16 08:22:51 | +20.00000000 | 34500.01000000 |
| 763f3226de0d8e59… | 25,104 | 2014-Aug-16 08:25:31 | -20.00000000 | 34480.01000000 |
| afed180e17a12825… | 25,105 | 2014-Aug-16 08:25:42 | +20.00000000 | 34500.01000000 |
| e5a87905d1fdae1a… | 25,113 | 2014-Aug-16 08:38:12 | -400.00010000 | 34100.00990000 |
| 0b27a5898d082ef7… | 25,117 | 2014-Aug-16 08:46:07 | +20.00000000 | 34120.00990000 |
| 280435f7df13f105… | 25,120 | 2014-Aug-16 08:49:05 | -20.00020000 | 34100.00970000 |
| 843a9197a3ab4708… | 25,121 | 2014-Aug-16 08:50:22 | +20.00000000 | 34120.00970000 |
| a15b5d0b5be63380… | 25,123 | 2014-Aug-16 08:56:26 | +20.00000000 | 34140.00970000 |
| 7a68a5e59c7ff5e1… | 25,123 | 2014-Aug-16 08:56:26 | -20.00000000 | 34120.00970000 |
| c373b18693c270c2… | 25,124 | 2014-Aug-16 08:57:26 | +20.00000000 | 34140.00970000 |
| e3b04ff5236e0fb2… | 25,127 | 2014-Aug-16 09:00:59 | +20.00000000 | 34160.00970000 |
| 45862d45bbb5f98e… | 25,138 | 2014-Aug-16 09:26:07 | +20.00000000 | 34180.00970000 |
| c5bfc2d30c7d2cec… | 25,140 | 2014-Aug-16 09:27:56 | +20.00000000 | 34200.00970000 |
| 55283a63a6df44bc… | 25,147 | 2014-Aug-16 09:44:39 | -140.00000000 | 34060.00970000 |
| 018a4afa4296e7c2… | 25,149 | 2014-Aug-16 09:50:05 | -20.00000000 | 34040.00970000 |
| ab08b0ba15ee490a… | 25,150 | 2014-Aug-16 09:56:50 | +20.00000000 | 34060.00970000 |
| da823d8d4affac82… | 25,151 | 2014-Aug-16 10:01:19 | +20.00000000 | 34080.00970000 |
| e6b0698ea22d5871… | 25,154 | 2014-Aug-16 10:11:23 | +20.00000000 | 34100.00970000 |
| 23d5ff90f6bf765d… | 25,156 | 2014-Aug-16 10:13:14 | +20.00000000 | 34120.00970000 |
| 077f2f479fdab169… | 25,162 | 2014-Aug-16 10:18:19 | +20.00000000 | 34140.00970000 |
| c7a62393e8445c25… | 25,171 | 2014-Aug-16 10:34:43 | -160.00000000 | 33980.00970000 |
| 4e0faa4485681d9c… | 25,180 | 2014-Aug-16 10:50:06 | +20.00010000 | 34000.00980000 |
| 6efa5b19c3dee0b1… | 25,185 | 2014-Aug-16 10:58:20 | +20.00000000 | 34020.00980000 |
| dc2e308c956f8609… | 25,194 | 2014-Aug-16 11:09:25 | +20.00010000 | 34040.00990000 |
| 01b0f93fefca6544… | 25,208 | 2014-Aug-16 11:28:53 | +20.00010000 | 34060.01000000 |
| 722a55bccd61a8e2… | 25,210 | 2014-Aug-16 11:29:48 | +20.00000000 | 34080.01000000 |
| 4ce94578c998cf86… | 25,211 | 2014-Aug-16 11:31:35 | +20.00000000 | 34100.01000000 |
| 1956802da1115865… | 25,211 | 2014-Aug-16 11:31:35 | -20.00000000 | 34080.01000000 |
| ca6a1a6497f222c2… | 25,214 | 2014-Aug-16 11:38:12 | +20.00010000 | 34100.01010000 |
| 3a993e4be6b10d9c… | 25,220 | 2014-Aug-16 11:45:27 | +20.00000000 | 34120.01010000 |
| 4287dcfb0b98c66b… | 25,223 | 2014-Aug-16 11:47:54 | +20.00000000 | 34140.01010000 |
| 0fdcf69c02a5d925… | 25,224 | 2014-Aug-16 11:48:23 | +20.00000000 | 34160.01010000 |
| 3fc3fcf9d53de2cd… | 25,225 | 2014-Aug-16 11:49:31 | +20.00010000 | 34180.01020000 |
| 2576c14dcad36267… | 25,226 | 2014-Aug-16 11:51:16 | -20.00000000 | 34160.01020000 |
| 7b71749bb9403351… | 25,228 | 2014-Aug-16 11:55:41 | +20.00000000 | 34180.01020000 |
| 89cafa000f95ca6b… | 25,233 | 2014-Aug-16 12:17:27 | +20.00000000 | 34200.01020000 |
| 0677b028da757b9e… | 25,234 | 2014-Aug-16 12:18:06 | +20.00000000 | 34220.01020000 |
| f3f23b12cbfd11e2… | 25,237 | 2014-Aug-16 12:20:49 | +20.00000000 | 34240.01020000 |
| abc7f078dc96efce… | 25,249 | 2014-Aug-16 12:31:36 | +20.00000000 | 34260.01020000 |
| ac63df3fcf76ae14… | 25,251 | 2014-Aug-16 12:34:50 | +20.00000000 | 34280.01020000 |
| ea50ba90ee01c922… | 25,255 | 2014-Aug-16 12:47:08 | -20.00020000 | 34260.01000000 |
| cfb4bdf323a702be… | 25,265 | 2014-Aug-16 12:54:29 | -200.00000000 | 34060.01000000 |
| cfa4b4a9d830e8ae… | 25,268 | 2014-Aug-16 12:57:46 | +20.00000000 | 34080.01000000 |
| 90575584971e0438… | 25,270 | 2014-Aug-16 12:59:36 | +20.00010000 | 34100.01010000 |
| ac7c50f1b8aad607… | 25,275 | 2014-Aug-16 13:04:37 | +20.00000000 | 34120.01010000 |
| cbfdf14fbf8ed9e1… | 25,275 | 2014-Aug-16 13:04:37 | -20.00020000 | 34100.00990000 |
| 2b1607543de4c0db… | 25,283 | 2014-Aug-16 13:12:40 | +20.00000000 | 34120.00990000 |
| 5f67cacc1e9e9e15… | 25,285 | 2014-Aug-16 13:13:02 | +20.00000000 | 34140.00990000 |
| 23172679971de8b2… | 25,291 | 2014-Aug-16 13:16:21 | +20.00000000 | 34160.00990000 |
| d24ef63444115e53… | 25,293 | 2014-Aug-16 13:18:21 | +20.00000000 | 34180.00990000 |
| 89a916c834777e9b… | 25,294 | 2014-Aug-16 13:19:53 | +20.00000000 | 34200.00990000 |
| f815522e3c1e8371… | 25,294 | 2014-Aug-16 13:19:53 | -100.00000000 | 34100.00990000 |
| 88f1e4b83627be73… | 25,295 | 2014-Aug-16 13:21:20 | +20.00010000 | 34120.01000000 |
| 5239fa90a647b59e… | 25,296 | 2014-Aug-16 13:22:01 | +20.00000000 | 34140.01000000 |
| b18054ba292f7a42… | 25,297 | 2014-Aug-16 13:22:34 | +20.00000000 | 34160.01000000 |
| 33a1e8a12c21495d… | 25,298 | 2014-Aug-16 13:25:44 | +20.00010000 | 34180.01010000 |
| 0ea02668f3f26d6d… | 25,303 | 2014-Aug-16 13:33:18 | -20.00000000 | 34160.01010000 |
| 5c31de4e4cfaf08b… | 25,304 | 2014-Aug-16 13:33:39 | +20.00000000 | 34180.01010000 |
| 1db5b05d163c7124… | 25,307 | 2014-Aug-16 13:37:43 | +20.00010000 | 34200.01020000 |
| 30aa916801efc648… | 25,309 | 2014-Aug-16 13:40:33 | -40.00010000 | 34160.01010000 |
| 307658020a7ae73d… | 25,312 | 2014-Aug-16 13:45:03 | -20.00000000 | 34140.01010000 |
| 51861684c4766038… | 25,312 | 2014-Aug-16 13:45:03 | -20.00030000 | 34120.00980000 |
| 4c7bad8f8d8e07ba… | 25,322 | 2014-Aug-16 14:02:58 | -60.00000000 | 34060.00980000 |
| 979aac58a5a7c11e… | 25,327 | 2014-Aug-16 14:09:03 | +20.00000000 | 34080.00980000 |
| 63ab6159caa4f89f… | 25,332 | 2014-Aug-16 14:16:35 | +20.00010000 | 34100.00990000 |
| aec15e8020b1fb24… | 25,333 | 2014-Aug-16 14:20:37 | +20.00000000 | 34120.00990000 |
| 6c34f325646f52ec… | 25,335 | 2014-Aug-16 14:25:37 | +20.00010000 | 34140.01000000 |
| 5ae5c77d22362a7f… | 25,338 | 2014-Aug-16 14:27:08 | +20.00000000 | 34160.01000000 |
| 5e77dd05587aea8e… | 25,340 | 2014-Aug-16 14:28:36 | +20.00000000 | 34180.01000000 |
| 34662ef69adcc901… | 25,342 | 2014-Aug-16 14:28:59 | +20.00000000 | 34200.01000000 |
| 527595677c2ec92f… | 25,343 | 2014-Aug-16 14:29:01 | +20.00000000 | 34220.01000000 |
| 710cd6ef8d8d6324… | 25,345 | 2014-Aug-16 14:31:23 | +20.00000000 | 34240.01000000 |
| 9f35de62a7dd0005… | 25,345 | 2014-Aug-16 14:31:23 | -20.00050000 | 34220.00950000 |
| 1369a231282fc8f3… | 25,347 | 2014-Aug-16 14:33:44 | +20.00000000 | 34240.00950000 |
| 5f3e694b48aacef5… | 25,349 | 2014-Aug-16 14:36:06 | +20.00000000 | 34260.00950000 |
| 063427da8a73ba66… | 25,356 | 2014-Aug-16 14:52:27 | +20.00000000 | 34280.00950000 |
| 19cc7ce8930a5d08… | 25,358 | 2014-Aug-16 14:57:10 | +20.00000000 | 34300.00950000 |
| b629a29cc823bb1c… | 25,359 | 2014-Aug-16 14:58:36 | +20.00000000 | 34320.00950000 |
| a9c97b013722c783… | 25,365 | 2014-Aug-16 15:06:40 | -40.00000000 | 34280.00950000 |
| 4616277e644c279b… | 25,367 | 2014-Aug-16 15:08:18 | +20.00000000 | 34300.00950000 |
| 4202b7025551fa55… | 25,368 | 2014-Aug-16 15:09:52 | +20.00000000 | 34320.00950000 |
| 56dff7e92b30b7d4… | 25,369 | 2014-Aug-16 15:10:55 | -20.00000000 | 34300.00950000 |
| 67fe2dee6689d903… | 25,372 | 2014-Aug-16 15:25:13 | +20.00000000 | 34320.00950000 |
| 2c4235331f65ad78… | 25,373 | 2014-Aug-16 15:27:45 | +20.00010000 | 34340.00960000 |
| 9d4ed8deeea6f2e4… | 25,373 | 2014-Aug-16 15:27:45 | -20.00000000 | 34320.00960000 |
| 4a5fb221abd23e09… | 25,374 | 2014-Aug-16 15:28:55 | +20.00000000 | 34340.00960000 |
| b49ffe7b807bf874… | 25,375 | 2014-Aug-16 15:32:35 | +20.00000000 | 34360.00960000 |
| 0605dc78a27d0d1d… | 25,377 | 2014-Aug-16 15:33:12 | +20.00000000 | 34380.00960000 |
| cb1276ae3e84b89d… | 25,378 | 2014-Aug-16 15:33:33 | +20.00000000 | 34400.00960000 |
| 078feec959cdda4c… | 25,381 | 2014-Aug-16 15:35:01 | +20.00000000 | 34420.00960000 |
| e77ded8804664fbf… | 25,384 | 2014-Aug-16 15:39:57 | +20.00000000 | 34440.00960000 |
| faaa4d674506e89f… | 25,384 | 2014-Aug-16 15:39:57 | -20.00000000 | 34420.00960000 |
| 10180d233dca29df… | 25,385 | 2014-Aug-16 15:42:13 | +20.00000000 | 34440.00960000 |
| e4d0375ebc4168ac… | 25,386 | 2014-Aug-16 15:43:58 | +20.01000000 | 34460.01960000 |
| 9b85565bb61b9f8c… | 25,388 | 2014-Aug-16 15:44:09 | -20.00000000 | 34440.01960000 |
| 74c7a8208d073083… | 25,391 | 2014-Aug-16 15:53:23 | +20.01000000 | 34460.02960000 |
| 2fa421082db95766… | 25,391 | 2014-Aug-16 15:53:23 | -60.00010000 | 34400.02950000 |
| 2950b148d9f7a8c1… | 25,392 | 2014-Aug-16 15:55:04 | +20.00010000 | 34420.02960000 |
| 002ca265af74c23e… | 25,394 | 2014-Aug-16 15:57:10 | +20.00000000 | 34440.02960000 |
| f1dd08abd7398acb… | 25,395 | 2014-Aug-16 15:57:38 | +20.00000000 | 34460.02960000 |
| 786363bd1e7abf75… | 25,400 | 2014-Aug-16 16:03:47 | +20.00000000 | 34480.02960000 |
| 6a9f477f66d12200… | 25,403 | 2014-Aug-16 16:07:58 | +20.00000000 | 34500.02960000 |
| 518b3c0b08d64730… | 25,404 | 2014-Aug-16 16:10:25 | +20.00010000 | 34520.02970000 |
| 86060cd56d257a16… | 25,412 | 2014-Aug-16 16:37:44 | +20.00000000 | 34540.02970000 |
| 214c3555398bf735… | 25,413 | 2014-Aug-16 16:40:44 | +20.00000000 | 34560.02970000 |
| 5c04c231e463fa49… | 25,417 | 2014-Aug-16 16:44:05 | +20.00000000 | 34580.02970000 |
| 5d99e90ac765ae0b… | 25,418 | 2014-Aug-16 16:47:05 | +20.00010000 | 34600.02980000 |
| d0855a72ecfaf0d2… | 25,420 | 2014-Aug-16 16:48:08 | +20.00000000 | 34620.02980000 |
| d35e64ee3e9087b3… | 25,421 | 2014-Aug-16 16:48:38 | +20.00000000 | 34640.02980000 |
| 849b742049ef747d… | 25,422 | 2014-Aug-16 16:49:00 | +20.00000000 | 34660.02980000 |
| ce72202159fe29a8… | 25,429 | 2014-Aug-16 16:57:09 | +20.00010000 | 34680.02990000 |
| e3ae9770418c4264… | 25,431 | 2014-Aug-16 16:58:13 | +20.00000000 | 34700.02990000 |
| 6815816181be9f65… | 25,432 | 2014-Aug-16 16:58:58 | +20.00000000 | 34720.02990000 |
| 9002dc61a7fcdc65… | 25,433 | 2014-Aug-16 16:59:36 | +20.00000000 | 34740.02990000 |
| ee84bbc567e94271… | 25,435 | 2014-Aug-16 17:03:39 | +20.00000000 | 34760.02990000 |
| 5e541911d16a540b… | 25,438 | 2014-Aug-16 17:09:34 | +20.00010000 | 34780.03000000 |
| 7f1c2addd2aeeadc… | 25,444 | 2014-Aug-16 17:12:06 | +20.00000000 | 34800.03000000 |
| d91e090b9c1d7fe7… | 25,448 | 2014-Aug-16 17:15:10 | +20.00000000 | 34820.03000000 |
| 2318bb89d3f48cfd… | 25,452 | 2014-Aug-16 17:21:10 | +20.00000000 | 34840.03000000 |
| 71084092ed8120e0… | 25,456 | 2014-Aug-16 17:25:11 | +20.00000000 | 34860.03000000 |
| 4e28438ffaffbc3e… | 25,458 | 2014-Aug-16 17:27:15 | +20.00040000 | 34880.03040000 |
| 33b6ccc408e72227… | 25,458 | 2014-Aug-16 17:27:15 | -440.00010000 | 34440.03030000 |
| 9a010391d726a31f… | 25,461 | 2014-Aug-16 17:28:45 | +20.00000000 | 34460.03030000 |
| 497adb0d637d88d1… | 25,462 | 2014-Aug-16 17:30:38 | -20.00000000 | 34440.03030000 |
| 33b7c930847f2b65… | 25,463 | 2014-Aug-16 17:32:01 | +20.00000000 | 34460.03030000 |
| 56ff49dc5b93a5b3… | 25,465 | 2014-Aug-16 17:34:45 | -20.00000000 | 34440.03030000 |
| 8f40dce09b02aead… | 25,467 | 2014-Aug-16 17:38:01 | +20.00000000 | 34460.03030000 |
| d6abd96c85124f51… | 25,471 | 2014-Aug-16 17:43:48 | +20.00000000 | 34480.03030000 |
| 6411171d57611eb4… | 25,475 | 2014-Aug-16 17:47:32 | +20.00010000 | 34500.03040000 |
| cf5fdb8a00c6e8f5… | 25,477 | 2014-Aug-16 17:52:03 | +20.01000000 | 34520.04040000 |
| 53d5f785a787ae33… | 25,478 | 2014-Aug-16 17:53:04 | +20.00000000 | 34540.04040000 |
| beb78061e235dfd7… | 25,483 | 2014-Aug-16 17:56:10 | +20.00000000 | 34560.04040000 |
| 3913103ac10559d0… | 25,485 | 2014-Aug-16 17:58:13 | +20.00020000 | 34580.04060000 |
| cbf4d9e4a70f3f49… | 25,486 | 2014-Aug-16 17:59:02 | +20.00000000 | 34600.04060000 |
| 7510ba453d5ff3a5… | 25,488 | 2014-Aug-16 18:00:23 | +20.00000000 | 34620.04060000 |
| b589ad0db87acfe9… | 25,490 | 2014-Aug-16 18:01:35 | +20.00000000 | 34640.04060000 |
| b1be05c61d8ef326… | 25,491 | 2014-Aug-16 18:01:40 | +20.00000000 | 34660.04060000 |
| ec2a05ee0b0f8306… | 25,492 | 2014-Aug-16 18:02:08 | +20.00000000 | 34680.04060000 |
| dbd9e2810cd5349b… | 25,493 | 2014-Aug-16 18:02:18 | +20.00000000 | 34700.04060000 |
| 5e33da4380c7ad37… | 25,493 | 2014-Aug-16 18:02:18 | -40.00000000 | 34660.04060000 |
| f7756790e445f964… | 25,497 | 2014-Aug-16 18:11:02 | +20.00000000 | 34680.04060000 |
| 6ff5354cf23d4e3f… | 25,498 | 2014-Aug-16 18:11:32 | +20.00000000 | 34700.04060000 |
| 75949330e02a18bb… | 25,499 | 2014-Aug-16 18:11:35 | +20.00000000 | 34720.04060000 |
| 0a2151731142740f… | 25,508 | 2014-Aug-16 18:24:16 | +20.00010000 | 34740.04070000 |
| 15df81a5686d0abd… | 25,510 | 2014-Aug-16 18:27:53 | -20.00010000 | 34720.04060000 |
| a453a6bd36f74093… | 25,513 | 2014-Aug-16 18:31:25 | +20.00000000 | 34740.04060000 |
| 7debaf72e8901f06… | 25,516 | 2014-Aug-16 18:33:49 | -20.00000000 | 34720.04060000 |
| 41da1017fb74473c… | 25,516 | 2014-Aug-16 18:33:49 | -20.00000000 | 34700.04060000 |
| b501067142503ece… | 25,518 | 2014-Aug-16 18:42:02 | +20.00000000 | 34720.04060000 |
| 9ce5129e242d016e… | 25,520 | 2014-Aug-16 18:42:35 | +20.00000000 | 34740.04060000 |
| 7bf6a082a2f715d8… | 25,521 | 2014-Aug-16 18:44:36 | +20.00000000 | 34760.04060000 |
| bb33f3d17f4f8c9a… | 25,521 | 2014-Aug-16 18:44:36 | -40.00010000 | 34720.04050000 |
| d7424c1666731cdb… | 25,522 | 2014-Aug-16 18:46:11 | +20.00010000 | 34740.04060000 |
| bbc205e9e1858593… | 25,525 | 2014-Aug-16 18:48:01 | +20.00000000 | 34760.04060000 |
| b5c493e041340701… | 25,526 | 2014-Aug-16 18:48:08 | +20.00000000 | 34780.04060000 |
| bf3aac7d67045dc0… | 25,526 | 2014-Aug-16 18:48:08 | -20.00010000 | 34760.04050000 |
| d3c4d84c9fe07998… | 25,527 | 2014-Aug-16 18:48:20 | +20.00000000 | 34780.04050000 |
| 01b948a772d45d06… | 25,528 | 2014-Aug-16 18:50:20 | +20.00010000 | 34800.04060000 |
| c67028a935c0a5f2… | 25,533 | 2014-Aug-16 18:53:26 | -20.00010000 | 34780.04050000 |
| d44f998d7161d73c… | 25,535 | 2014-Aug-16 18:54:35 | +20.00000000 | 34800.04050000 |
| 4ed23c04fbee41d2… | 25,536 | 2014-Aug-16 18:54:37 | +20.00000000 | 34820.04050000 |
| c8670bc1ab4b4d48… | 25,537 | 2014-Aug-16 18:54:41 | +20.00000000 | 34840.04050000 |
| 01e8d2ab41aaac07… | 25,539 | 2014-Aug-16 18:55:14 | +20.00000000 | 34860.04050000 |
| 08be30cba9817382… | 25,542 | 2014-Aug-16 18:56:44 | -40.00010000 | 34820.04040000 |
| a786fba9a26c70c5… | 25,544 | 2014-Aug-16 19:00:21 | +20.00000000 | 34840.04040000 |
| 1bcfdb8cadf40503… | 25,547 | 2014-Aug-16 19:03:13 | +20.00000000 | 34860.04040000 |
| 9e0c405454723ee3… | 25,547 | 2014-Aug-16 19:03:13 | -20.00000000 | 34840.04040000 |
| 8649ce447ea1b833… | 25,549 | 2014-Aug-16 19:06:19 | -20.00020000 | 34820.04020000 |
| c3c5b094045d7713… | 25,555 | 2014-Aug-16 19:10:42 | +20.00000000 | 34840.04020000 |
| d461dad28e07dd66… | 25,555 | 2014-Aug-16 19:10:42 | -20.00000000 | 34820.04020000 |
| 218ffa4ec5466f1e… | 25,556 | 2014-Aug-16 19:11:06 | +20.00000000 | 34840.04020000 |
| 7dc3f4bb425c6b48… | 25,558 | 2014-Aug-16 19:12:03 | +20.00000000 | 34860.04020000 |
| 5ba71af7e6ad2daf… | 25,560 | 2014-Aug-16 19:13:59 | +20.00010000 | 34880.04030000 |
| 9590768bd6318853… | 25,563 | 2014-Aug-16 19:14:39 | -20.00000000 | 34860.04030000 |
| f465562fe1cea588… | 25,564 | 2014-Aug-16 19:15:38 | +20.00000000 | 34880.04030000 |
| c6ee775aa3133a7d… | 25,565 | 2014-Aug-16 19:16:12 | +20.00000000 | 34900.04030000 |
| b5690e1f6f9b8a9d… | 25,568 | 2014-Aug-16 19:18:08 | +20.00000000 | 34920.04030000 |
| 46249026d51126d1… | 25,569 | 2014-Aug-16 19:19:56 | +20.00000000 | 34940.04030000 |
| c4df9c301d6ca3d4… | 25,571 | 2014-Aug-16 19:21:18 | +20.00020000 | 34960.04050000 |
| e30f26141130eb53… | 25,573 | 2014-Aug-16 19:22:54 | +20.00000000 | 34980.04050000 |
| 2da5ee7c28cbb9e3… | 25,576 | 2014-Aug-16 19:26:02 | -20.00020000 | 34960.04030000 |
| 9f5ec4de985f3996… | 25,584 | 2014-Aug-16 19:30:55 | -20.00050000 | 34940.03980000 |
| 0afe17805ec19e0f… | 25,590 | 2014-Aug-16 19:36:48 | +20.00000000 | 34960.03980000 |
| 85fc6eeeb9c83187… | 25,599 | 2014-Aug-16 19:39:20 | +20.00000000 | 34980.03980000 |
| 4ce0121d74979ca1… | 25,600 | 2014-Aug-16 19:41:15 | -40.00000000 | 34940.03980000 |
| 019fab33f0b57bfe… | 25,600 | 2014-Aug-16 19:41:15 | -20.00000000 | 34920.03980000 |
| 0db786030480beb4… | 25,603 | 2014-Aug-16 19:44:06 | +20.00000000 | 34940.03980000 |
| f75872c18405e372… | 25,605 | 2014-Aug-16 19:46:53 | -280.00000000 | 34660.03980000 |
| 3fd20a87d31e66b4… | 25,608 | 2014-Aug-16 19:51:16 | +20.00000000 | 34680.03980000 |
| 4afea0700679c709… | 25,609 | 2014-Aug-16 19:51:19 | +20.00000000 | 34700.03980000 |
| 6e518960392a3668… | 25,610 | 2014-Aug-16 19:52:18 | +20.00000000 | 34720.03980000 |
| 01b6b10a4efdb52c… | 25,611 | 2014-Aug-16 19:53:15 | +20.00010000 | 34740.03990000 |
| 39dcd628aa41acdf… | 25,611 | 2014-Aug-16 19:53:15 | -20.00000000 | 34720.03990000 |
| 3aaabb16267b57c1… | 25,612 | 2014-Aug-16 19:53:58 | +20.00000000 | 34740.03990000 |
| cbc3d51e5a815fbb… | 25,614 | 2014-Aug-16 19:56:31 | +20.00010000 | 34760.04000000 |
| 44d0e4dbc81b5db2… | 25,619 | 2014-Aug-16 19:59:06 | +20.00000000 | 34780.04000000 |
| abb1a5a1a81ab6fd… | 25,620 | 2014-Aug-16 20:00:12 | +20.00000000 | 34800.04000000 |
| 160b6a4299d8c2ac… | 25,620 | 2014-Aug-16 20:00:12 | -40.00000000 | 34760.04000000 |
| aee22494f4593538… | 25,621 | 2014-Aug-16 20:00:36 | +20.00000000 | 34780.04000000 |
| ab130af991ad0ac4… | 25,623 | 2014-Aug-16 20:03:41 | +20.00000000 | 34800.04000000 |
| 4451a9ee076db229… | 25,626 | 2014-Aug-16 20:05:35 | +20.00000000 | 34820.04000000 |
| 2acfa6a9eb4644fb… | 25,627 | 2014-Aug-16 20:06:38 | -20.00000000 | 34800.04000000 |
| c8f30a86def02b61… | 25,630 | 2014-Aug-16 20:08:44 | +20.00000000 | 34820.04000000 |
| c3af4590e63c99e1… | 25,630 | 2014-Aug-16 20:08:44 | -20.00020000 | 34800.03980000 |
| b8b03bc5ea3fdeba… | 25,631 | 2014-Aug-16 20:08:53 | +20.00000000 | 34820.03980000 |
| 95c1a576a42991af… | 25,634 | 2014-Aug-16 20:10:51 | +20.00000000 | 34840.03980000 |
| bfb062e60c26c0f1… | 25,637 | 2014-Aug-16 20:12:16 | +20.00010000 | 34860.03990000 |
| 74c7d8ec92b4824e… | 25,638 | 2014-Aug-16 20:12:43 | +20.00000000 | 34880.03990000 |
| 3e94cf713eba00fb… | 25,638 | 2014-Aug-16 20:12:43 | -20.00040000 | 34860.03950000 |
| dbc62eba7b4fb30e… | 25,640 | 2014-Aug-16 20:15:29 | +20.00000000 | 34880.03950000 |
| ca5487288dc9fe70… | 25,643 | 2014-Aug-16 20:19:01 | -20.00000000 | 34860.03950000 |
| b65128c06d7161f1… | 25,647 | 2014-Aug-16 20:22:26 | -900.00000000 | 33960.03950000 |
| 67785c193d711319… | 25,647 | 2014-Aug-16 20:22:26 | -20.00000000 | 33940.03950000 |
| 88f57b9620d082e2… | 25,647 | 2014-Aug-16 20:22:26 | -20.00010000 | 33920.03940000 |
| 38d09486ef738079… | 25,648 | 2014-Aug-16 20:22:44 | +20.00000000 | 33940.03940000 |
| 407e3d96edd112b6… | 25,649 | 2014-Aug-16 20:23:09 | +20.00000000 | 33960.03940000 |
| 1f0a3cc3b6bc3b52… | 25,653 | 2014-Aug-16 20:26:30 | +20.00000000 | 33980.03940000 |
| 9c382230c12bb4c3… | 25,656 | 2014-Aug-16 20:27:01 | +20.00000000 | 34000.03940000 |
| f41ae307e1537768… | 25,657 | 2014-Aug-16 20:27:25 | +20.00000000 | 34020.03940000 |
| 162d1800d40f4481… | 25,658 | 2014-Aug-16 20:28:39 | -20.00050000 | 34000.03890000 |
| e4a6fa37689f14aa… | 25,659 | 2014-Aug-16 20:30:35 | +20.00000000 | 34020.03890000 |
| 9e68424f980bfeb5… | 25,662 | 2014-Aug-16 20:32:38 | +20.00000000 | 34040.03890000 |
| dc9cb1ea6dd6fd50… | 25,669 | 2014-Aug-16 20:36:25 | +20.00000000 | 34060.03890000 |
| 947d536fe81cc7d9… | 25,670 | 2014-Aug-16 20:36:37 | +20.00000000 | 34080.03890000 |
| 4cabbc79c4b6cb53… | 25,671 | 2014-Aug-16 20:37:08 | +20.00010000 | 34100.03900000 |
| edb15ef9886ca09e… | 25,671 | 2014-Aug-16 20:37:08 | -40.00000000 | 34060.03900000 |
| 7fca478a4b17b990… | 25,672 | 2014-Aug-16 20:37:29 | +20.00000000 | 34080.03900000 |
| d54c5ac22cb954c9… | 25,673 | 2014-Aug-16 20:38:27 | +20.00010000 | 34100.03910000 |
| 1ce5fbe6d283e096… | 25,674 | 2014-Aug-16 20:40:06 | +20.00000000 | 34120.03910000 |
| af89acfaae6a8b3a… | 25,675 | 2014-Aug-16 20:40:29 | +20.00000000 | 34140.03910000 |
| 6d17dfbbc3ece447… | 25,677 | 2014-Aug-16 20:42:39 | +20.00000000 | 34160.03910000 |
| 355f32f0fe06d53d… | 25,679 | 2014-Aug-16 20:45:18 | +20.00000000 | 34180.03910000 |
| f07f856c35d6086b… | 25,681 | 2014-Aug-16 20:46:14 | -20.00000000 | 34160.03910000 |
| 8ebeb220824b3848… | 25,682 | 2014-Aug-16 20:46:41 | +20.00000000 | 34180.03910000 |
| e30e342440a35793… | 25,683 | 2014-Aug-16 20:47:42 | +20.00000000 | 34200.03910000 |
| f6d976446943a4d4… | 25,684 | 2014-Aug-16 20:47:46 | +20.00000000 | 34220.03910000 |
| f1edf09b4946bc39… | 25,687 | 2014-Aug-16 20:49:11 | +20.00000000 | 34240.03910000 |
| bace8c2d432ab671… | 25,690 | 2014-Aug-16 20:49:50 | +20.00000000 | 34260.03910000 |
| 967b5c95b470c3a4… | 25,691 | 2014-Aug-16 20:50:55 | -60.00000000 | 34200.03910000 |
| 0563f3857057d124… | 25,691 | 2014-Aug-16 20:50:55 | -40.00000000 | 34160.03910000 |
| 7e439d1e61108ac6… | 25,692 | 2014-Aug-16 20:51:16 | +20.00000000 | 34180.03910000 |
| 7898a0a76906b5b5… | 25,697 | 2014-Aug-16 20:54:27 | -100.00000000 | 34080.03910000 |
| 9627eeaee6a44430… | 25,697 | 2014-Aug-16 20:54:27 | -20.00000000 | 34060.03910000 |
| b36ecc4e58cd69b9… | 25,698 | 2014-Aug-16 20:54:40 | +20.00000000 | 34080.03910000 |
| c1ddb31fd8606e41… | 25,700 | 2014-Aug-16 20:55:43 | +20.00000000 | 34100.03910000 |
| 65786cb388ebcc18… | 25,704 | 2014-Aug-16 20:58:38 | +20.00000000 | 34120.03910000 |
| fb48a108292933ca… | 25,707 | 2014-Aug-16 20:59:23 | +20.00000000 | 34140.03910000 |
| c1da10024f66354f… | 25,708 | 2014-Aug-16 21:00:43 | +20.00000000 | 34160.03910000 |
| bf52bddf6c3e9789… | 25,708 | 2014-Aug-16 21:00:43 | -20.00000000 | 34140.03910000 |
| 8e02fc7678758d42… | 25,709 | 2014-Aug-16 21:00:47 | +20.00010000 | 34160.03920000 |
| e893e12685cc55cc… | 25,711 | 2014-Aug-16 21:01:49 | +20.00000000 | 34180.03920000 |
| 6ad4102a4acbe2ba… | 25,713 | 2014-Aug-16 21:03:36 | +20.00000000 | 34200.03920000 |
| c55cf90b321981a7… | 25,713 | 2014-Aug-16 21:03:36 | -20.00010000 | 34180.03910000 |
| 1760ab9d724ab5e5… | 25,714 | 2014-Aug-16 21:05:36 | +20.00000000 | 34200.03910000 |
| b629a95c28f8114b… | 25,715 | 2014-Aug-16 21:06:03 | +20.00000000 | 34220.03910000 |
| 505b0211308315c0… | 25,717 | 2014-Aug-16 21:06:58 | +20.00000000 | 34240.03910000 |
| 10c273a013ae6ba7… | 25,719 | 2014-Aug-16 21:08:12 | +20.00000000 | 34260.03910000 |
| c022b09156dd7c89… | 25,720 | 2014-Aug-16 21:08:14 | +20.00000000 | 34280.03910000 |
| e44ee460f3cb3d06… | 25,721 | 2014-Aug-16 21:08:31 | +20.00000000 | 34300.03910000 |
| f69afadfabc61a0c… | 25,722 | 2014-Aug-16 21:09:42 | +20.00000000 | 34320.03910000 |
| f638cd4cf5d823e0… | 25,724 | 2014-Aug-16 21:11:22 | +20.00000000 | 34340.03910000 |
| a647a0f765d15773… | 25,725 | 2014-Aug-16 21:11:23 | +20.00000000 | 34360.03910000 |
| 68306188e04bf0a2… | 25,726 | 2014-Aug-16 21:12:02 | +20.00000000 | 34380.03910000 |
| d3aec4bab63dcdb4… | 25,727 | 2014-Aug-16 21:12:48 | -40.00010000 | 34340.03900000 |
| 0fcba871a1014dbd… | 25,728 | 2014-Aug-16 21:13:32 | +20.00000000 | 34360.03900000 |
| 80a20c27ed12e992… | 25,729 | 2014-Aug-16 21:14:23 | +20.00000000 | 34380.03900000 |
| 58ab085cb110cbc2… | 25,733 | 2014-Aug-16 21:18:41 | -20.00010000 | 34360.03890000 |
| 934d8da2e4b91c14… | 25,734 | 2014-Aug-16 21:20:32 | +20.00000000 | 34380.03890000 |
| bd14f92d6088b957… | 25,736 | 2014-Aug-16 21:21:39 | +20.00000000 | 34400.03890000 |
| 54fb5d70856c2f76… | 25,737 | 2014-Aug-16 21:22:18 | +20.00000000 | 34420.03890000 |
| e895b66a39d7b507… | 25,739 | 2014-Aug-16 21:24:21 | +20.00000000 | 34440.03890000 |
| d0c1f147fbb2d197… | 25,740 | 2014-Aug-16 21:26:47 | +20.00000000 | 34460.03890000 |
| 5601e6d4100b9c0a… | 25,741 | 2014-Aug-16 21:28:36 | -20.00000000 | 34440.03890000 |
| e93e9b3819e48940… | 25,746 | 2014-Aug-16 21:33:39 | +20.00000000 | 34460.03890000 |
| 7964f7bebb8ddbb3… | 25,747 | 2014-Aug-16 21:33:59 | +20.00000000 | 34480.03890000 |
| c11097407ed9499e… | 25,749 | 2014-Aug-16 21:34:36 | +20.00000000 | 34500.03890000 |
| fba750bf4280d54f… | 25,750 | 2014-Aug-16 21:34:58 | +20.00000000 | 34520.03890000 |
| 580c31b4709fa8a0… | 25,751 | 2014-Aug-16 21:35:13 | +20.00000000 | 34540.03890000 |
| fdff56137f3ea12d… | 25,753 | 2014-Aug-16 21:36:42 | +20.00000000 | 34560.03890000 |
| a285e9327a314cc6… | 25,754 | 2014-Aug-16 21:37:21 | -40.00000000 | 34520.03890000 |
| a782cecbee80d31b… | 25,756 | 2014-Aug-16 21:38:11 | +20.00000000 | 34540.03890000 |
| 7b6e57ca7175234a… | 25,759 | 2014-Aug-16 21:39:52 | -20.00000000 | 34520.03890000 |
| d73159846788e0bc… | 25,760 | 2014-Aug-16 21:40:55 | +20.00000000 | 34540.03890000 |
| 531d21aff49266e8… | 25,761 | 2014-Aug-16 21:41:59 | +20.00000000 | 34560.03890000 |
| 5ea5fb957e42cb95… | 25,767 | 2014-Aug-16 21:45:56 | +20.00000000 | 34580.03890000 |
| a277ffdfb8d0a062… | 25,769 | 2014-Aug-16 21:47:29 | +20.00000000 | 34600.03890000 |
| ae2b71f3705db53c… | 25,770 | 2014-Aug-16 21:49:34 | +20.00010000 | 34620.03900000 |
| 0ada5ba632cc48ff… | 25,770 | 2014-Aug-16 21:49:34 | -20.00010000 | 34600.03890000 |
| cdc97d38792537d1… | 25,771 | 2014-Aug-16 21:50:06 | +20.00000000 | 34620.03890000 |
| b064c3ea33d5fa41… | 25,772 | 2014-Aug-16 21:51:44 | +20.00000000 | 34640.03890000 |
| d51484eea461ea62… | 25,773 | 2014-Aug-16 21:52:22 | +20.00000000 | 34660.03890000 |
| 2fecda1698a1ce05… | 25,774 | 2014-Aug-16 21:52:48 | +20.00000000 | 34680.03890000 |
| 3e26bada1f5b95c9… | 25,776 | 2014-Aug-16 21:54:36 | +20.00000000 | 34700.03890000 |
| 6248b432d55f3753… | 25,777 | 2014-Aug-16 21:54:47 | +20.00000000 | 34720.03890000 |
| 997e8d0c99b11029… | 25,778 | 2014-Aug-16 21:55:06 | +20.00000000 | 34740.03890000 |
| dfb1406d8d5ff548… | 25,782 | 2014-Aug-16 21:55:56 | +20.00000000 | 34760.03890000 |
| 60cca3889ddafd83… | 25,783 | 2014-Aug-16 21:56:30 | +20.00000000 | 34780.03890000 |
| 395506098b238a27… | 25,784 | 2014-Aug-16 21:56:39 | +20.00000000 | 34800.03890000 |
| 7161dd8bb4ffd5a5… | 25,785 | 2014-Aug-16 21:57:28 | -20.00000000 | 34780.03890000 |
| 6ee5a88e0a73a5d5… | 25,787 | 2014-Aug-16 21:59:41 | +20.00000000 | 34800.03890000 |
| f1ab304a37e42222… | 25,788 | 2014-Aug-16 21:59:43 | +20.00000000 | 34820.03890000 |
| 24fbed50481ae811… | 25,789 | 2014-Aug-16 21:59:59 | -20.00010000 | 34800.03880000 |
| 191f4d52b328d7cc… | 25,790 | 2014-Aug-16 22:00:15 | +20.00000000 | 34820.03880000 |
| d0a142cbe7af164b… | 25,794 | 2014-Aug-16 22:03:20 | +20.00010000 | 34840.03890000 |
| a593d1e00ab17bab… | 25,794 | 2014-Aug-16 22:03:20 | -40.00000000 | 34800.03890000 |
| 893f8a79620fc19a… | 25,794 | 2014-Aug-16 22:03:20 | -20.00000000 | 34780.03890000 |
| 755e5451bec165e5… | 25,795 | 2014-Aug-16 22:04:22 | +20.00000000 | 34800.03890000 |
| 7b09d00c583ef76c… | 25,796 | 2014-Aug-16 22:04:23 | +20.00000000 | 34820.03890000 |
| 40a5e6495a1bf3f0… | 25,797 | 2014-Aug-16 22:04:47 | +20.00000000 | 34840.03890000 |
| 7251cf1ce3529082… | 25,798 | 2014-Aug-16 22:04:55 | +20.00000000 | 34860.03890000 |
| 0ec6aa94bb69a950… | 25,799 | 2014-Aug-16 22:05:02 | +20.00000000 | 34880.03890000 |
| e5cb2b98cbc9a8df… | 25,801 | 2014-Aug-16 22:06:30 | +20.00000000 | 34900.03890000 |
| 6ed232c6bbeda9a5… | 25,803 | 2014-Aug-16 22:07:16 | +20.00000000 | 34920.03890000 |
| 591218b1ef3e3ba2… | 25,806 | 2014-Aug-16 22:08:51 | -20.00010000 | 34900.03880000 |
| 4c367388e48a7999… | 25,814 | 2014-Aug-16 22:14:58 | -20.00000000 | 34880.03880000 |
| 2e6fc2021d2717ba… | 25,814 | 2014-Aug-16 22:14:58 | -20.00000000 | 34860.03880000 |
| c43c63d56757b981… | 25,818 | 2014-Aug-16 22:17:15 | +20.00000000 | 34880.03880000 |
| 5c220d09cbab7bf7… | 25,829 | 2014-Aug-16 22:22:51 | +20.00000000 | 34900.03880000 |
| 750709cb154e2f36… | 25,829 | 2014-Aug-16 22:22:51 | -20.00010000 | 34880.03870000 |
| 2b0346150f099d64… | 25,843 | 2014-Aug-16 22:36:32 | +20.00000000 | 34900.03870000 |
| 66acf1932c8daab2… | 25,850 | 2014-Aug-16 22:42:24 | +20.00000000 | 34920.03870000 |
| 31eeab58671caac4… | 25,852 | 2014-Aug-16 22:44:10 | +20.00000000 | 34940.03870000 |
| 6e006d3eee80712c… | 25,859 | 2014-Aug-16 22:53:01 | +20.00000000 | 34960.03870000 |
| d7d5b7a3c00ce3db… | 25,863 | 2014-Aug-16 22:56:56 | +20.00000000 | 34980.03870000 |
| d855519cb0533a49… | 25,864 | 2014-Aug-16 22:57:27 | +20.00000000 | 35000.03870000 |
| 940ee848885811b5… | 25,870 | 2014-Aug-16 23:03:13 | +20.00000000 | 35020.03870000 |
| 91e7599f6c8dfd06… | 25,871 | 2014-Aug-16 23:03:23 | +20.00000000 | 35040.03870000 |
| e9548c6b34cdcc08… | 25,882 | 2014-Aug-16 23:16:43 | -40.00000000 | 35000.03870000 |
| f6084b304a1217aa… | 25,893 | 2014-Aug-16 23:26:10 | +20.00000000 | 35020.03870000 |
| b1a5984b10035ede… | 25,896 | 2014-Aug-16 23:28:36 | +20.00010000 | 35040.03880000 |
| 20bab7d9e5dd7757… | 25,901 | 2014-Aug-16 23:32:04 | +20.00010000 | 35060.03890000 |
| 60f24fdbff813ecd… | 25,902 | 2014-Aug-16 23:34:19 | +20.00000000 | 35080.03890000 |
| b0cc6aa4d9b2ac71… | 25,904 | 2014-Aug-16 23:36:20 | +20.00000000 | 35100.03890000 |
| 31423b773c1e89af… | 25,907 | 2014-Aug-16 23:37:26 | +20.00000000 | 35120.03890000 |
| 3da237ec590728e9… | 25,908 | 2014-Aug-16 23:37:32 | +20.00000000 | 35140.03890000 |
| 6a8a512ad38b5230… | 25,909 | 2014-Aug-16 23:38:21 | -100.00350000 | 35040.03540000 |
| 0a15c42ae539fcd6… | 25,911 | 2014-Aug-16 23:39:07 | +20.00000000 | 35060.03540000 |
| c42828e43564a0e1… | 25,918 | 2014-Aug-16 23:40:38 | +20.00000000 | 35080.03540000 |
| d93d24121b04b57e… | 25,919 | 2014-Aug-16 23:41:38 | +20.00000000 | 35100.03540000 |
| 46407aec36c50a99… | 25,921 | 2014-Aug-16 23:43:17 | +20.00000000 | 35120.03540000 |
| e896bed31d8bae90… | 25,923 | 2014-Aug-16 23:44:47 | +20.00010000 | 35140.03550000 |
| 0a2543b15e706e38… | 25,934 | 2014-Aug-17 00:07:39 | +20.00000000 | 35160.03550000 |
| 886124ddefa50572… | 25,937 | 2014-Aug-17 00:14:03 | +20.00000000 | 35180.03550000 |
| 8dfcbd90299c55be… | 25,940 | 2014-Aug-17 00:20:23 | +20.00000000 | 35200.03550000 |
| 6b1a95a581464a01… | 25,942 | 2014-Aug-17 00:23:24 | +20.00020000 | 35220.03570000 |
| ef092b3efb27d96f… | 25,947 | 2014-Aug-17 00:28:53 | -20.00010000 | 35200.03560000 |
| e6ba7c1fa462f412… | 25,948 | 2014-Aug-17 00:34:02 | +20.00000000 | 35220.03560000 |
| 9330c7d9551500b0… | 25,949 | 2014-Aug-17 00:36:14 | +20.00000000 | 35240.03560000 |
| 2816b2689390d5ab… | 25,951 | 2014-Aug-17 00:39:06 | +20.00000000 | 35260.03560000 |
| c2a4596c46ffe204… | 25,952 | 2014-Aug-17 00:42:19 | +20.00000000 | 35280.03560000 |
| 83415fddd92ec684… | 25,953 | 2014-Aug-17 00:45:22 | +20.00000000 | 35300.03560000 |
| 702227767d49e1c6… | 25,955 | 2014-Aug-17 00:53:45 | +20.00000000 | 35320.03560000 |
| abc33679db1ffe27… | 25,955 | 2014-Aug-17 00:53:45 | -20.00000000 | 35300.03560000 |
| f5058a9a42d95835… | 25,956 | 2014-Aug-17 00:55:06 | +20.00000000 | 35320.03560000 |
| afc5e74ac925545c… | 25,959 | 2014-Aug-17 01:03:45 | +20.00000000 | 35340.03560000 |
| c5b8481cfcece075… | 25,960 | 2014-Aug-17 01:11:51 | +20.00010000 | 35360.03570000 |
| 14f4f61e8ff8f10f… | 25,960 | 2014-Aug-17 01:11:51 | -20.00000000 | 35340.03570000 |
| 1f44c6f672fb757f… | 25,962 | 2014-Aug-17 01:17:06 | +20.00000000 | 35360.03570000 |
| ee242846309f7983… | 25,963 | 2014-Aug-17 01:18:11 | +20.00000000 | 35380.03570000 |
| f9943576f5a78138… | 25,965 | 2014-Aug-17 01:23:53 | +20.00000000 | 35400.03570000 |
| dccf3e3dbea724ab… | 25,968 | 2014-Aug-17 01:24:50 | +20.00000000 | 35420.03570000 |
| 7c3a48b6d205c1b0… | 25,969 | 2014-Aug-17 01:26:05 | +20.00000000 | 35440.03570000 |
| 042bacfb06cc6d6c… | 25,971 | 2014-Aug-17 01:28:42 | +20.00000000 | 35460.03570000 |
| 08676e0de4a66e2c… | 25,973 | 2014-Aug-17 01:31:42 | +20.00020000 | 35480.03590000 |
| 926fcd63cf48f1aa… | 25,973 | 2014-Aug-17 01:31:42 | -200.00000000 | 35280.03590000 |
| c9434a2900d3ee1d… | 25,974 | 2014-Aug-17 01:38:25 | +20.00170000 | 35300.03760000 |
| 0744623369c57c7b… | 25,976 | 2014-Aug-17 01:45:06 | +20.00000000 | 35320.03760000 |
| 712213431b262731… | 25,978 | 2014-Aug-17 01:49:40 | +20.00010000 | 35340.03770000 |
| a9207f94d1d7420a… | 25,981 | 2014-Aug-17 01:53:36 | +20.00000000 | 35360.03770000 |
| 1074fb4fbd895df1… | 25,987 | 2014-Aug-17 02:02:36 | +20.00000000 | 35380.03770000 |
| 5d7a9bef86697189… | 25,990 | 2014-Aug-17 02:07:42 | +20.00000000 | 35400.03770000 |
| bcd54e2bd69678bb… | 25,993 | 2014-Aug-17 02:10:47 | +20.00000000 | 35420.03770000 |
| 0fc7f2e6e37bea83… | 25,995 | 2014-Aug-17 02:14:23 | +20.00000000 | 35440.03770000 |
| 07733895026fd513… | 25,999 | 2014-Aug-17 02:26:58 | +20.00000000 | 35460.03770000 |
| 7d82a1b300500864… | 26,005 | 2014-Aug-17 02:42:35 | +20.00000000 | 35480.03770000 |
| b6af495a0eceb663… | 26,007 | 2014-Aug-17 02:50:18 | +20.00020000 | 35500.03790000 |
| 3f5fe9f3b5c81073… | 26,012 | 2014-Aug-17 03:13:11 | +20.00000000 | 35520.03790000 |
| a24f194285eac935… | 26,013 | 2014-Aug-17 03:17:44 | +20.00000000 | 35540.03790000 |
| 7e088177ac9f9f43… | 26,017 | 2014-Aug-17 03:32:05 | +20.00000000 | 35560.03790000 |
| 1066ed0e326bea59… | 26,020 | 2014-Aug-17 03:35:50 | -520.00000000 | 35040.03790000 |
| e3c4711f59f0c66d… | 26,026 | 2014-Aug-17 04:00:06 | +20.00000000 | 35060.03790000 |
| 458b5cfdc5c55a80… | 26,035 | 2014-Aug-17 04:33:57 | +20.00000000 | 35080.03790000 |
| c598cfc97fd6a08b… | 26,038 | 2014-Aug-17 04:42:27 | +20.00000000 | 35100.03790000 |
| ccbeca22ffe0ace8… | 26,039 | 2014-Aug-17 04:43:37 | +20.00000000 | 35120.03790000 |
| 5eb1559a185b6dac… | 26,046 | 2014-Aug-17 05:27:52 | +20.00000000 | 35140.03790000 |
| 1b15f2cafae5260f… | 26,047 | 2014-Aug-17 05:29:30 | +20.00000000 | 35160.03790000 |
| b4324d87e25d4386… | 26,053 | 2014-Aug-17 05:45:33 | +20.00000000 | 35180.03790000 |
| 5d5138989d21c25a… | 26,054 | 2014-Aug-17 05:48:33 | +20.00010000 | 35200.03800000 |
| 04394a7fd6eba259… | 26,054 | 2014-Aug-17 05:48:33 | -20.00010000 | 35180.03790000 |
| 9f5d1898e8deda79… | 26,055 | 2014-Aug-17 05:56:15 | +20.00000000 | 35200.03790000 |
| 98a268c25e0a9c20… | 26,056 | 2014-Aug-17 05:57:08 | +20.00000000 | 35220.03790000 |
| e914b1a98012a187… | 26,057 | 2014-Aug-17 05:57:27 | +20.00000000 | 35240.03790000 |
| fa39a07b494622d6… | 26,059 | 2014-Aug-17 06:04:06 | -100.00020000 | 35140.03770000 |
| 5a603429e1dc99f3… | 26,067 | 2014-Aug-17 06:20:12 | +20.00000000 | 35160.03770000 |
| 2bb4768c2bbea181… | 26,070 | 2014-Aug-17 06:37:11 | +20.00010000 | 35180.03780000 |
| a27b9d796d5b3bc2… | 26,072 | 2014-Aug-17 06:56:00 | -100.00010000 | 35080.03770000 |
| 21c49041e4ddac95… | 26,075 | 2014-Aug-17 07:01:22 | +20.00000000 | 35100.03770000 |
| 7ad07c1e7e8ee6da… | 26,076 | 2014-Aug-17 07:05:48 | +20.00000000 | 35120.03770000 |
| a2d6b0cee16e90e8… | 26,083 | 2014-Aug-17 07:33:16 | +20.00080000 | 35140.03850000 |
| 6b62020dd0d5defb… | 26,083 | 2014-Aug-17 07:33:16 | -980.00010000 | 34160.03840000 |
| 7b49114d6bc178df… | 26,085 | 2014-Aug-17 07:53:03 | +20.00010000 | 34180.03850000 |
| e7a88b188912ae78… | 26,086 | 2014-Aug-17 08:03:09 | +20.00000000 | 34200.03850000 |
| 96e2f7c85e6b82cc… | 26,089 | 2014-Aug-17 08:18:57 | -100.00000000 | 34100.03850000 |
| 411a7b838e16dfb0… | 26,090 | 2014-Aug-17 08:27:49 | +20.00000000 | 34120.03850000 |
| ec8c35cafc07e5ba… | 26,091 | 2014-Aug-17 08:35:28 | +20.00000000 | 34140.03850000 |
| 8932aa006f23e609… | 26,093 | 2014-Aug-17 08:39:22 | +20.00000000 | 34160.03850000 |
| 925dff089fb92ef0… | 26,102 | 2014-Aug-17 09:07:19 | +20.00000000 | 34180.03850000 |
| 4912929e7712685a… | 26,106 | 2014-Aug-17 09:31:12 | -120.00000000 | 34060.03850000 |
| 96b02e48d2889117… | 26,108 | 2014-Aug-17 09:33:30 | +20.00000000 | 34080.03850000 |
| 1d2e4b35b58811fd… | 26,110 | 2014-Aug-17 09:40:31 | +20.00000000 | 34100.03850000 |
| fc4ff5741e8c150d… | 26,115 | 2014-Aug-17 10:01:09 | +20.00000000 | 34120.03850000 |
| 5dd1cb6ca7b2b243… | 26,116 | 2014-Aug-17 10:10:21 | +20.00020000 | 34140.03870000 |
| ebdeb19f9eda90bd… | 26,119 | 2014-Aug-17 10:17:04 | +20.00010000 | 34160.03880000 |
| 0f546765922229cf… | 26,129 | 2014-Aug-17 11:03:13 | +20.00000000 | 34180.03880000 |
| 39daa9bd959f2915… | 26,134 | 2014-Aug-17 11:53:44 | -100.00020000 | 34080.03860000 |
| 8e175487bff88fde… | 26,139 | 2014-Aug-17 12:07:12 | +20.00000000 | 34100.03860000 |
| 47ce2a31c574f37f… | 26,146 | 2014-Aug-17 12:28:13 | +20.00000000 | 34120.03860000 |
| 08438d4a42ff2de8… | 26,148 | 2014-Aug-17 12:34:28 | +20.00000000 | 34140.03860000 |
| 781715105293b137… | 26,150 | 2014-Aug-17 12:41:44 | -20.00000000 | 34120.03860000 |
| 4b2762fc18e6cf66… | 26,151 | 2014-Aug-17 12:43:43 | +20.00000000 | 34140.03860000 |
| 27621bd765c22484… | 26,153 | 2014-Aug-17 12:50:39 | +20.00000000 | 34160.03860000 |
| a24210514531fb26… | 26,153 | 2014-Aug-17 12:50:39 | -100.00020000 | 34060.03840000 |
| f65f9d0eaf889be5… | 26,154 | 2014-Aug-17 12:51:24 | +20.00000000 | 34080.03840000 |
| 83776968fc2663db… | 26,156 | 2014-Aug-17 13:02:40 | -100.02130000 | 33980.01710000 |
| c4782a9c19645234… | 26,157 | 2014-Aug-17 13:08:01 | +20.00000000 | 34000.01710000 |
| 9d58524d2cc03b34… | 26,159 | 2014-Aug-17 13:24:36 | -20.00000000 | 33980.01710000 |
| 3b800367faca8685… | 26,163 | 2014-Aug-17 13:38:30 | +20.00000000 | 34000.01710000 |
| a3940307dfb169fe… | 26,164 | 2014-Aug-17 13:39:48 | +20.00010000 | 34020.01720000 |
| f50e65ebf9908868… | 26,167 | 2014-Aug-17 13:58:24 | +20.00020000 | 34040.01740000 |
| c23ddada7a52f3d4… | 26,167 | 2014-Aug-17 13:58:24 | -20.00000000 | 34020.01740000 |
| 5e5fd1e464fa6df7… | 26,170 | 2014-Aug-17 14:02:36 | +20.00010000 | 34040.01750000 |
| 04d149b1860850d3… | 26,171 | 2014-Aug-17 14:08:10 | +20.00020000 | 34060.01770000 |
| d508a4d891db6917… | 26,172 | 2014-Aug-17 14:12:35 | +20.00000000 | 34080.01770000 |
| 12382c0e9035f16d… | 26,177 | 2014-Aug-17 14:23:29 | +20.00000000 | 34100.01770000 |
| 8fe9dba88c1911bc… | 26,177 | 2014-Aug-17 14:23:29 | -100.00000000 | 34000.01770000 |
| a632931b87ad5468… | 26,180 | 2014-Aug-17 14:31:49 | +20.00000000 | 34020.01770000 |
| ef940693633a2980… | 26,182 | 2014-Aug-17 14:38:26 | +20.00000000 | 34040.01770000 |
| 77c1f2fc18099631… | 26,191 | 2014-Aug-17 15:25:46 | +20.00000000 | 34060.01770000 |
| 69fd5e4d0f097f90… | 26,196 | 2014-Aug-17 15:55:00 | +20.00000000 | 34080.01770000 |
| 5837e0d235f370c9… | 26,202 | 2014-Aug-17 16:06:45 | +20.00000000 | 34100.01770000 |
| fc206fa19a854e37… | 26,206 | 2014-Aug-17 16:23:23 | -120.00010000 | 33980.01760000 |
| 83f7b1d148ee75e3… | 26,209 | 2014-Aug-17 16:35:38 | +20.00010000 | 34000.01770000 |
| fb1a3722ca7b5aae… | 26,210 | 2014-Aug-17 16:36:01 | +20.00000000 | 34020.01770000 |
| 55a243939233b359… | 26,213 | 2014-Aug-17 16:41:49 | +20.00000000 | 34040.01770000 |
| fecd82aa0ac432b4… | 26,215 | 2014-Aug-17 16:55:46 | +20.00000000 | 34060.01770000 |
| 4caffc2020f86836… | 26,219 | 2014-Aug-17 17:25:21 | -100.00010000 | 33960.01760000 |
| 79028861323bf89e… | 26,221 | 2014-Aug-17 17:27:27 | +20.00000000 | 33980.01760000 |
| 2f786b380da56bc7… | 26,229 | 2014-Aug-17 18:09:47 | +20.00000000 | 34000.01760000 |
| aaf8d9763fd14006… | 26,233 | 2014-Aug-17 18:17:39 | +20.00010000 | 34020.01770000 |
| 9f28187c612625e6… | 26,239 | 2014-Aug-17 18:45:59 | +20.00000000 | 34040.01770000 |
| 31f5111d037f89b5… | 26,240 | 2014-Aug-17 18:49:08 | +20.00000000 | 34060.01770000 |
| 6d5b28b789083ab5… | 26,242 | 2014-Aug-17 18:54:20 | +20.00000000 | 34080.01770000 |
| f307e35a1ea721b5… | 26,244 | 2014-Aug-17 18:56:03 | +20.00000000 | 34100.01770000 |
| 8eab6a3dce4d9efb… | 26,248 | 2014-Aug-17 19:14:36 | -120.00010000 | 33980.01760000 |
| 983f530d61a25a2d… | 26,253 | 2014-Aug-17 19:28:12 | +20.00000000 | 34000.01760000 |
| ec84a4397d9e1bc6… | 26,254 | 2014-Aug-17 19:32:28 | +20.00010000 | 34020.01770000 |
| d8255142647ac58f… | 26,256 | 2014-Aug-17 19:39:50 | +20.00010000 | 34040.01780000 |
| 26bf9b93b07f74da… | 26,262 | 2014-Aug-17 20:11:43 | +20.00000000 | 34060.01780000 |
| 886938001a258826… | 26,262 | 2014-Aug-17 20:11:43 | -20.00000000 | 34040.01780000 |
| 7b046960019fecab… | 26,272 | 2014-Aug-17 20:24:00 | +20.00000000 | 34060.01780000 |
| 48b7ba48993fb350… | 26,275 | 2014-Aug-17 20:26:22 | +20.00000000 | 34080.01780000 |
| 8d0ddd560cfba371… | 26,276 | 2014-Aug-17 20:31:56 | +20.00000000 | 34100.01780000 |
| 4691d69d2d24b755… | 26,278 | 2014-Aug-17 20:41:12 | -100.00010000 | 34000.01770000 |
| 7f04e0252d7c3991… | 26,279 | 2014-Aug-17 20:42:51 | +20.00000000 | 34020.01770000 |
| 25e40a7af3a6b109… | 26,280 | 2014-Aug-17 20:45:01 | +20.00050000 | 34040.01820000 |
| 61c219800b472c04… | 26,280 | 2014-Aug-17 20:45:01 | -500.00010000 | 33540.01810000 |
| 927db0d428b97924… | 26,282 | 2014-Aug-17 20:47:42 | +20.00000000 | 33560.01810000 |
| 4687a2af55a6c726… | 26,287 | 2014-Aug-17 21:05:14 | +20.00000000 | 33580.01810000 |
| 997c61730f541432… | 26,288 | 2014-Aug-17 21:07:14 | +20.00000000 | 33600.01810000 |
| 94008b96cf952c18… | 26,291 | 2014-Aug-17 21:25:50 | +20.00000000 | 33620.01810000 |
| 8968201c5ba871ed… | 26,293 | 2014-Aug-17 21:28:53 | +20.00010000 | 33640.01820000 |
| 94a47701183ec400… | 26,294 | 2014-Aug-17 21:31:28 | +20.00000000 | 33660.01820000 |
| 420c430268ab78d4… | 26,295 | 2014-Aug-17 21:39:38 | +20.00000000 | 33680.01820000 |
| 37b4fbb1fc052097… | 26,296 | 2014-Aug-17 21:40:56 | +20.00000000 | 33700.01820000 |
| 5edebfc5a3f58f2f… | 26,297 | 2014-Aug-17 21:42:07 | +20.00010000 | 33720.01830000 |
| 90ab3f894e769bf0… | 26,299 | 2014-Aug-17 21:47:21 | +20.00000000 | 33740.01830000 |
| a29c5f4dcae79bc4… | 26,300 | 2014-Aug-17 21:49:31 | +20.00000000 | 33760.01830000 |
| c565700397aa202a… | 26,304 | 2014-Aug-17 21:57:57 | +20.00000000 | 33780.01830000 |
| 13642480498c3a62… | 26,306 | 2014-Aug-17 22:00:26 | +20.00000000 | 33800.01830000 |
| 14a806b1e3cfbd18… | 26,307 | 2014-Aug-17 22:02:26 | +20.00000000 | 33820.01830000 |
| 2f1d7c53c3e1f74a… | 26,311 | 2014-Aug-17 22:16:03 | +20.00000000 | 33840.01830000 |
| d72d03cc4ec5b0d8… | 26,311 | 2014-Aug-17 22:16:03 | -100.00020000 | 33740.01810000 |
| 665dc232644d60a1… | 26,312 | 2014-Aug-17 22:19:32 | +20.00030000 | 33760.01840000 |
| 4549d10e80ff2ab8… | 26,313 | 2014-Aug-17 22:25:14 | +20.00000000 | 33780.01840000 |
| c50b27605bdeea68… | 26,314 | 2014-Aug-17 22:28:19 | +20.00000000 | 33800.01840000 |
| 565864242345cfe1… | 26,316 | 2014-Aug-17 22:31:41 | +20.00000000 | 33820.01840000 |
| 4f4db591b28a8238… | 26,317 | 2014-Aug-17 22:35:12 | +20.00010000 | 33840.01850000 |
| 9b998638c1975ac6… | 26,320 | 2014-Aug-17 22:40:34 | +20.00000000 | 33860.01850000 |
| 4d35fbd0bcdc1f4e… | 26,329 | 2014-Aug-17 22:51:18 | +20.00000000 | 33880.01850000 |
| 6102fe77d1ae15c5… | 26,330 | 2014-Aug-17 22:51:46 | +20.00000000 | 33900.01850000 |
| ea3750cce8ebc47f… | 26,334 | 2014-Aug-17 23:01:58 | +20.00000000 | 33920.01850000 |
| a34222b92330fa8b… | 26,335 | 2014-Aug-17 23:05:01 | +20.00010000 | 33940.01860000 |
| 50840f717a9bcfe5… | 26,337 | 2014-Aug-17 23:15:29 | +20.00000000 | 33960.01860000 |
| e11bab6b00f2a810… | 26,338 | 2014-Aug-17 23:17:58 | +20.00000000 | 33980.01860000 |
| 7a1f4e978b15e62a… | 26,341 | 2014-Aug-17 23:22:56 | +20.00000000 | 34000.01860000 |
| 456905c806989640… | 26,343 | 2014-Aug-17 23:27:44 | +20.00010000 | 34020.01870000 |
| 509b9de18d73c816… | 26,344 | 2014-Aug-17 23:33:12 | -20.00010000 | 34000.01860000 |
| 866e0cb18b3230cc… | 26,346 | 2014-Aug-17 23:36:26 | +20.00000000 | 34020.01860000 |
| fa07a08b37655794… | 26,347 | 2014-Aug-17 23:36:54 | +20.00000000 | 34040.01860000 |
| 2f9e5f51a0b9bbd1… | 26,354 | 2014-Aug-17 23:45:04 | +20.00010000 | 34060.01870000 |
| d6afbcf4f7bc1958… | 26,357 | 2014-Aug-17 23:45:53 | +20.00000000 | 34080.01870000 |
| 85f70d3929f1c7f2… | 26,358 | 2014-Aug-17 23:50:06 | +20.00010000 | 34100.01880000 |
| 4d3324c7e3c33e22… | 26,360 | 2014-Aug-17 23:53:24 | +20.00010000 | 34120.01890000 |
| 64ea15176d2713e5… | 26,363 | 2014-Aug-17 23:58:39 | +20.00000000 | 34140.01890000 |
| f621f709f295215f… | 26,367 | 2014-Aug-18 00:02:17 | +20.00000000 | 34160.01890000 |
| 941938aa1bc600ff… | 26,374 | 2014-Aug-18 00:29:31 | +20.00000000 | 34180.01890000 |
| 805b8e8a0d9a7399… | 26,377 | 2014-Aug-18 00:30:52 | +20.00000000 | 34200.01890000 |
| 4760d96cce11f14f… | 26,378 | 2014-Aug-18 00:39:56 | -40.00010000 | 34160.01880000 |
| 0b454f3249ce3a60… | 26,379 | 2014-Aug-18 00:42:13 | +20.00000000 | 34180.01880000 |
| f2d7695f0697701e… | 26,383 | 2014-Aug-18 01:04:54 | -380.00000000 | 33800.01880000 |
| b63229de3373487f… | 26,383 | 2014-Aug-18 01:04:54 | -100.01010000 | 33700.00870000 |
| c17ce22d57eb7574… | 26,387 | 2014-Aug-18 01:13:01 | +20.00040000 | 33720.00910000 |
| 552fc1fd3f0ec3e4… | 26,389 | 2014-Aug-18 01:15:22 | +20.00000000 | 33740.00910000 |
| ed65b0b171d0fab5… | 26,390 | 2014-Aug-18 01:16:08 | +20.00000000 | 33760.00910000 |
| 0e6238e955ff0a33… | 26,391 | 2014-Aug-18 01:23:26 | +20.00000000 | 33780.00910000 |
| 1cfbb89594f54808… | 26,393 | 2014-Aug-18 01:26:08 | +20.00000000 | 33800.00910000 |
| 27934cfc75d04588… | 26,397 | 2014-Aug-18 01:36:19 | +20.00000000 | 33820.00910000 |
| 188bcb619083d40e… | 26,400 | 2014-Aug-18 01:44:34 | +20.00000000 | 33840.00910000 |
| 7685139f0d015861… | 26,401 | 2014-Aug-18 01:48:47 | -100.00000000 | 33740.00910000 |
| f15477cc8acfd56d… | 26,402 | 2014-Aug-18 01:57:24 | +20.00000000 | 33760.00910000 |
| a590ae220190a4c7… | 26,404 | 2014-Aug-18 01:57:40 | +20.00000000 | 33780.00910000 |
| 501b43e482591ef2… | 26,405 | 2014-Aug-18 01:59:48 | -20.00000000 | 33760.00910000 |
| 767c81325b09fba1… | 26,408 | 2014-Aug-18 02:14:19 | +20.00000000 | 33780.00910000 |
| 08b5b198ed60d944… | 26,420 | 2014-Aug-18 02:37:01 | +20.00000000 | 33800.00910000 |
| 2439c4a7e3745de6… | 26,421 | 2014-Aug-18 02:41:49 | -240.00010000 | 33560.00900000 |
| 9498a56f4930243a… | 26,422 | 2014-Aug-18 02:45:24 | +20.00000000 | 33580.00900000 |
| 26a85e119c463eac… | 26,423 | 2014-Aug-18 02:50:01 | +20.02000000 | 33600.02900000 |
| 01f80d348f4f6bc4… | 26,428 | 2014-Aug-18 03:05:05 | -400.00000000 | 33200.02900000 |
| d5c95a6e2ad2339a… | 26,429 | 2014-Aug-18 03:08:19 | -100.00010000 | 33100.02890000 |
| 571a55675dac1baf… | 26,430 | 2014-Aug-18 03:13:03 | +20.00000000 | 33120.02890000 |
| be27abb2af8ba11c… | 26,430 | 2014-Aug-18 03:13:03 | -60.00000000 | 33060.02890000 |
| 3d8604a01c6e77b0… | 26,431 | 2014-Aug-18 03:13:17 | +20.00000000 | 33080.02890000 |
| 74071cd6f6a79708… | 26,434 | 2014-Aug-18 03:20:51 | +20.00000000 | 33100.02890000 |
| 72a933d75dab8d28… | 26,436 | 2014-Aug-18 03:24:53 | +20.00000000 | 33120.02890000 |
| 4d1833d7f27dedcb… | 26,443 | 2014-Aug-18 03:51:48 | +20.00000000 | 33140.02890000 |
| de64c5b5ce7ce67e… | 26,443 | 2014-Aug-18 03:51:48 | -40.00010000 | 33100.02880000 |
| ac5b06d254a5e349… | 26,445 | 2014-Aug-18 03:57:51 | +20.00000000 | 33120.02880000 |
| c941f052132372b0… | 26,446 | 2014-Aug-18 04:00:24 | +20.00000000 | 33140.02880000 |
| ab1f1fbad074c1ca… | 26,451 | 2014-Aug-18 04:16:22 | +20.00000000 | 33160.02880000 |
| 48021b1ed9a1ccf8… | 26,456 | 2014-Aug-18 04:26:54 | +20.00000000 | 33180.02880000 |
| 2a5fda96ef7021ea… | 26,457 | 2014-Aug-18 04:32:04 | -200.00000000 | 32980.02880000 |
| 8cb1abf4f20f7af3… | 26,461 | 2014-Aug-18 04:51:05 | -100.00010000 | 32880.02870000 |
| 47fcb36643723845… | 26,468 | 2014-Aug-18 04:57:43 | +20.00000000 | 32900.02870000 |
| 25ad7298d7e44851… | 26,469 | 2014-Aug-18 04:58:30 | +20.00000000 | 32920.02870000 |
| 7b3bc6e19f9bbc7b… | 26,476 | 2014-Aug-18 05:15:34 | +20.00000000 | 32940.02870000 |
| af5377ec2d6f125b… | 26,486 | 2014-Aug-18 05:35:48 | -40.00000000 | 32900.02870000 |
| ea78fbf7e5092745… | 26,489 | 2014-Aug-18 05:44:44 | +20.00000000 | 32920.02870000 |
| 646de33af64ba4a8… | 26,491 | 2014-Aug-18 05:54:02 | +20.00000000 | 32940.02870000 |
| 6edd3d2658e46bf3… | 26,494 | 2014-Aug-18 05:56:39 | +20.00000000 | 32960.02870000 |
| d0c4b56eb837117a… | 26,495 | 2014-Aug-18 05:59:39 | -120.00000000 | 32840.02870000 |
| 93de9697c8ac584b… | 26,497 | 2014-Aug-18 06:01:53 | +20.00000000 | 32860.02870000 |
| b1552d03292d0ff5… | 26,502 | 2014-Aug-18 06:15:59 | +20.00000000 | 32880.02870000 |
| 674f0367cb7a774c… | 26,505 | 2014-Aug-18 06:23:20 | +20.00000000 | 32900.02870000 |
| aa81df9b41a63f84… | 26,507 | 2014-Aug-18 06:29:18 | +20.00000000 | 32920.02870000 |
| 332b7ecd41a666bc… | 26,510 | 2014-Aug-18 06:39:10 | +20.00000000 | 32940.02870000 |
| 25a68c29cfc31eb5… | 26,511 | 2014-Aug-18 06:41:44 | +20.00000000 | 32960.02870000 |
| 97362e207d37d47e… | 26,515 | 2014-Aug-18 06:49:58 | -500.00000000 | 32460.02870000 |
| 7c3e9acfcfb1acc4… | 26,517 | 2014-Aug-18 06:52:30 | -20.00000000 | 32440.02870000 |
| 4df1e6e845a2b2ec… | 26,519 | 2014-Aug-18 06:56:47 | -20.00010000 | 32420.02860000 |
| cdaf908322b4a434… | 26,521 | 2014-Aug-18 07:07:19 | +20.00000000 | 32440.02860000 |
| c31f7641a32078c9… | 26,522 | 2014-Aug-18 07:13:07 | -20.00000000 | 32420.02860000 |
| 9e52fa6df45cff24… | 26,528 | 2014-Aug-18 07:25:02 | +20.00130000 | 32440.02990000 |
| ff68cba6e533bc28… | 26,531 | 2014-Aug-18 07:34:49 | +20.00320000 | 32460.03310000 |
| 8556259e110f4654… | 26,532 | 2014-Aug-18 07:39:29 | +20.00000000 | 32480.03310000 |
| a03449c4f05b5099… | 26,537 | 2014-Aug-18 07:44:46 | +20.00000000 | 32500.03310000 |
| 1620da4e8498bc66… | 26,541 | 2014-Aug-18 07:47:13 | -100.00020000 | 32400.03290000 |
| facf069d8d84c817… | 26,542 | 2014-Aug-18 07:50:01 | +20.00010000 | 32420.03300000 |
| dd86530cc7f6e80e… | 26,543 | 2014-Aug-18 07:57:00 | +20.00000000 | 32440.03300000 |
| 154aea6da5cd6e89… | 26,545 | 2014-Aug-18 07:58:49 | +20.00000000 | 32460.03300000 |
| 2dbf2ec67d4936dc… | 26,548 | 2014-Aug-18 08:04:15 | +20.00000000 | 32480.03300000 |
| 376fa4ee2fd7e11f… | 26,554 | 2014-Aug-18 08:14:07 | +20.00000000 | 32500.03300000 |
| d27c264acd20bb1f… | 26,555 | 2014-Aug-18 08:15:14 | +20.00200000 | 32520.03500000 |
| f762c53f1dabb8f8… | 26,555 | 2014-Aug-18 08:15:14 | -2700.00000000 | 29820.03500000 |
| 21fa9307198562f7… | 26,556 | 2014-Aug-18 08:17:08 | +20.00000000 | 29840.03500000 |
| dacb4a072c477740… | 26,558 | 2014-Aug-18 08:17:34 | +20.00000000 | 29860.03500000 |
| 59d06033d9ec321f… | 26,561 | 2014-Aug-18 08:22:00 | +20.00000000 | 29880.03500000 |
| 27c640ab5c608e53… | 26,565 | 2014-Aug-18 08:29:23 | +20.00000000 | 29900.03500000 |
| 01ed3f217631cf35… | 26,568 | 2014-Aug-18 08:34:05 | +20.00000000 | 29920.03500000 |
| 61ff2901cc81fa5c… | 26,578 | 2014-Aug-18 08:45:47 | +20.00000000 | 29940.03500000 |
| 486b60b6ad95a768… | 26,579 | 2014-Aug-18 08:50:02 | +20.00020000 | 29960.03520000 |
| 61b351d2719488b3… | 26,579 | 2014-Aug-18 08:50:02 | -20.00000000 | 29940.03520000 |
| 343cb5428fa8fc47… | 26,592 | 2014-Aug-18 09:10:52 | +20.00000000 | 29960.03520000 |
| 5cf09b68b377a9a4… | 26,602 | 2014-Aug-18 09:25:29 | +20.00000000 | 29980.03520000 |
| 4721c7f0143ee025… | 26,604 | 2014-Aug-18 09:28:23 | +20.00040000 | 30000.03560000 |
| f21e7ad173569e00… | 26,608 | 2014-Aug-18 09:38:51 | +20.00000000 | 30020.03560000 |
| 18eab8371cdc3d51… | 26,609 | 2014-Aug-18 09:40:42 | +20.00000000 | 30040.03560000 |
| b95e0c4b9a04e12c… | 26,612 | 2014-Aug-18 09:44:02 | +20.00000000 | 30060.03560000 |
| 5b5db90a12928972… | 26,614 | 2014-Aug-18 09:46:56 | +20.00000000 | 30080.03560000 |
| e85ae6cd44034362… | 26,629 | 2014-Aug-18 09:58:30 | +20.00000000 | 30100.03560000 |
| 2770f359ca218f19… | 26,629 | 2014-Aug-18 09:58:30 | -80.00000000 | 30020.03560000 |
| 7f632d19ad96d792… | 26,631 | 2014-Aug-18 10:03:20 | +20.00000000 | 30040.03560000 |
| f1f55d4ec2d14654… | 26,633 | 2014-Aug-18 10:10:18 | -20.00000000 | 30020.03560000 |
| a37eb663be3592a1… | 26,637 | 2014-Aug-18 10:15:16 | -20.00000000 | 30000.03560000 |
| 45b5916f9e309a29… | 26,640 | 2014-Aug-18 10:16:03 | +20.00000000 | 30020.03560000 |
| 37e2038cfc3c86da… | 26,642 | 2014-Aug-18 10:16:57 | +20.00000000 | 30040.03560000 |
| e2f1f566d98b7bd6… | 26,645 | 2014-Aug-18 10:21:57 | -20.00010000 | 30020.03550000 |
| f03bbe90e0e103d6… | 26,659 | 2014-Aug-18 10:32:23 | +20.00000000 | 30040.03550000 |
| 824437c18cd0335b… | 26,660 | 2014-Aug-18 10:33:08 | +20.00000000 | 30060.03550000 |
| 98cde478cf125f53… | 26,661 | 2014-Aug-18 10:33:57 | +20.00000000 | 30080.03550000 |
| e29442e69de3e327… | 26,664 | 2014-Aug-18 10:36:48 | +20.00000000 | 30100.03550000 |
| fd82ffdbd2246c55… | 26,665 | 2014-Aug-18 10:36:50 | +20.00000000 | 30120.03550000 |
| 1ed514e9fc9ec773… | 26,666 | 2014-Aug-18 10:39:04 | +20.00020000 | 30140.03570000 |
| a9fb8a5e2eb2a3b7… | 26,667 | 2014-Aug-18 10:39:05 | +20.00000000 | 30160.03570000 |
| 7273433ab8574806… | 26,668 | 2014-Aug-18 10:39:59 | +20.00000000 | 30180.03570000 |
| 9bd7bc015e971fd1… | 26,671 | 2014-Aug-18 10:45:06 | +20.00000000 | 30200.03570000 |
| 7ea10f017cf63979… | 26,671 | 2014-Aug-18 10:45:06 | -20.00000000 | 30180.03570000 |
| ff117951880277fb… | 26,672 | 2014-Aug-18 10:46:39 | +20.00000000 | 30200.03570000 |
| e06b9f604fc8c1f0… | 26,674 | 2014-Aug-18 10:47:35 | +20.00000000 | 30220.03570000 |
| d4027be5ab85c8fc… | 26,675 | 2014-Aug-18 10:47:47 | +20.00000000 | 30240.03570000 |
| 2baf39315470ff59… | 26,676 | 2014-Aug-18 10:47:52 | +20.00000000 | 30260.03570000 |
| ffb826d9106fb40d… | 26,682 | 2014-Aug-18 10:51:04 | +20.00010000 | 30280.03580000 |
| 452cfe393e9792eb… | 26,682 | 2014-Aug-18 10:51:04 | -20.00000000 | 30260.03580000 |
| d4d0ee4de4a1a6c1… | 26,683 | 2014-Aug-18 10:52:21 | +20.00000000 | 30280.03580000 |
| eff29e2bb29f2773… | 26,685 | 2014-Aug-18 10:54:36 | -20.00000000 | 30260.03580000 |
| e38388625caa77dd… | 26,686 | 2014-Aug-18 10:56:34 | -200.00010000 | 30060.03570000 |
| 9397ca335ab3bd3c… | 26,688 | 2014-Aug-18 10:59:25 | +20.00000000 | 30080.03570000 |
| 7774b3b6cba5aeaf… | 26,689 | 2014-Aug-18 10:59:27 | +20.00000000 | 30100.03570000 |
| 26d980266289bd8c… | 26,691 | 2014-Aug-18 11:02:03 | +20.00010000 | 30120.03580000 |
| 85b50ac0cf98e8ff… | 26,692 | 2014-Aug-18 11:04:19 | +20.00010000 | 30140.03590000 |
| 36a6b712efc3cf4c… | 26,698 | 2014-Aug-18 11:08:46 | +20.00000000 | 30160.03590000 |
| 90f0806ad7eda2b1… | 26,699 | 2014-Aug-18 11:08:56 | +20.00000000 | 30180.03590000 |
| 80e951dcb382684c… | 26,700 | 2014-Aug-18 11:09:07 | +20.00000000 | 30200.03590000 |
| 812cb62df3439296… | 26,701 | 2014-Aug-18 11:09:45 | +20.00000000 | 30220.03590000 |
| a44176f7295fe9df… | 26,704 | 2014-Aug-18 11:12:29 | +20.00020000 | 30240.03610000 |
| 3b9d9066213e85a1… | 26,705 | 2014-Aug-18 11:13:27 | +20.00000000 | 30260.03610000 |
| fc899e1e2e5301d2… | 26,707 | 2014-Aug-18 11:15:42 | +20.00000000 | 30280.03610000 |
| e8c5dd6de4ba6d67… | 26,714 | 2014-Aug-18 11:20:05 | +20.00000000 | 30300.03610000 |
| ce1317ad4bbde37a… | 26,716 | 2014-Aug-18 11:21:22 | +20.00010000 | 30320.03620000 |
| 7e8227a6ee32206c… | 26,716 | 2014-Aug-18 11:21:22 | -100.00020000 | 30220.03600000 |
| d4c0f625bdc2a491… | 26,717 | 2014-Aug-18 11:21:51 | +20.00010000 | 30240.03610000 |
| 8ba36163f14306f8… | 26,718 | 2014-Aug-18 11:22:33 | +20.00000000 | 30260.03610000 |
| b23c7cc4c7fcfeca… | 26,723 | 2014-Aug-18 11:26:45 | +20.00000000 | 30280.03610000 |
| 9c1b6ef7dae8b490… | 26,724 | 2014-Aug-18 11:26:47 | +20.00000000 | 30300.03610000 |
| 99192205f8a24366… | 26,725 | 2014-Aug-18 11:28:02 | +20.00000000 | 30320.03610000 |
| 6f5c60c6a15762dd… | 26,727 | 2014-Aug-18 11:30:20 | +20.00000000 | 30340.03610000 |
| 94390a88189bf4ae… | 26,729 | 2014-Aug-18 11:30:44 | +20.00000000 | 30360.03610000 |
| 10050454ecfa86ea… | 26,731 | 2014-Aug-18 11:32:31 | +20.00000000 | 30380.03610000 |
| 2b5dfeae8869d578… | 26,736 | 2014-Aug-18 11:35:34 | +20.00000000 | 30400.03610000 |
| e9e2fe37b697e703… | 26,739 | 2014-Aug-18 11:38:03 | +20.00000000 | 30420.03610000 |
| 462382dbf29e410e… | 26,740 | 2014-Aug-18 11:38:33 | +20.00000000 | 30440.03610000 |
| 681457707085f2e5… | 26,741 | 2014-Aug-18 11:38:53 | +20.00000000 | 30460.03610000 |
| 97c979d3f1478828… | 26,742 | 2014-Aug-18 11:39:07 | +20.00000000 | 30480.03610000 |
| 4cfec6c4afe0e517… | 26,743 | 2014-Aug-18 11:39:16 | +20.00000000 | 30500.03610000 |
| 25d8420fe5e88370… | 26,745 | 2014-Aug-18 11:40:43 | +20.00000000 | 30520.03610000 |
| 44d3ea40edb54d20… | 26,746 | 2014-Aug-18 11:40:57 | +20.00000000 | 30540.03610000 |
| 6cacf82504594a1a… | 26,749 | 2014-Aug-18 11:46:31 | +20.00000000 | 30560.03610000 |
| e08208af70620c0e… | 26,751 | 2014-Aug-18 11:47:03 | +20.00000000 | 30580.03610000 |
| 5e0194764bf6ed8c… | 26,752 | 2014-Aug-18 11:47:17 | +20.00000000 | 30600.03610000 |
| e9390aa8ac4e6d7b… | 26,755 | 2014-Aug-18 11:48:51 | +20.00000000 | 30620.03610000 |
| 4007da78fb10912b… | 26,756 | 2014-Aug-18 11:49:14 | +20.00000000 | 30640.03610000 |
| 291424912b372a42… | 26,758 | 2014-Aug-18 11:51:01 | +20.00000000 | 30660.03610000 |
| 89686bdc37b89916… | 26,759 | 2014-Aug-18 11:51:56 | +20.00000000 | 30680.03610000 |
| de8dc215068384df… | 26,765 | 2014-Aug-18 11:54:46 | +20.00000000 | 30700.03610000 |
| 7fac8cf72298dbad… | 26,768 | 2014-Aug-18 11:58:10 | -40.00010000 | 30660.03600000 |
| 4a889c19db624766… | 26,771 | 2014-Aug-18 12:00:22 | +20.00000000 | 30680.03600000 |
| 501cc7d3cfed2776… | 26,774 | 2014-Aug-18 12:03:19 | +20.00010000 | 30700.03610000 |
| 51ea1920fa8da1ac… | 26,775 | 2014-Aug-18 12:04:09 | +20.00000000 | 30720.03610000 |
| 68a904ae146f942b… | 26,777 | 2014-Aug-18 12:05:02 | +20.00000000 | 30740.03610000 |
| 67faa65d10985841… | 26,780 | 2014-Aug-18 12:07:24 | +20.00000000 | 30760.03610000 |
| 19125ddf61db6a3a… | 26,785 | 2014-Aug-18 12:12:55 | +20.00000000 | 30780.03610000 |
| f1211bf25812fe82… | 26,794 | 2014-Aug-18 12:26:44 | +20.00000000 | 30800.03610000 |
| 5bdd605c0f0fa008… | 26,798 | 2014-Aug-18 12:28:19 | -60.00010000 | 30740.03600000 |
| a478e22e9060f0c9… | 26,798 | 2014-Aug-18 12:28:19 | -20.00000000 | 30720.03600000 |
| 62832e582683a84d… | 26,799 | 2014-Aug-18 12:28:47 | +20.00000000 | 30740.03600000 |
| 71cae53818df0715… | 26,801 | 2014-Aug-18 12:30:54 | +20.00000000 | 30760.03600000 |
| 3048479d36684954… | 26,802 | 2014-Aug-18 12:31:43 | +20.00000000 | 30780.03600000 |
| e822f8e310a61307… | 26,808 | 2014-Aug-18 12:36:36 | +20.00000000 | 30800.03600000 |
| 7af267a1664f37bb… | 26,808 | 2014-Aug-18 12:36:36 | -20.00000000 | 30780.03600000 |
| 553516378c1032bb… | 26,825 | 2014-Aug-18 12:54:00 | +20.00000000 | 30800.03600000 |
| 72a9268b2ee48dfb… | 26,829 | 2014-Aug-18 12:58:40 | +20.00010000 | 30820.03610000 |
| e492e78a4d2a3508… | 26,830 | 2014-Aug-18 13:00:17 | +20.00000000 | 30840.03610000 |
| f65e8e6eab9bafec… | 26,835 | 2014-Aug-18 13:04:25 | -20.00010000 | 30820.03600000 |
| 81b11379a3c5b760… | 26,837 | 2014-Aug-18 13:08:09 | -40.00010000 | 30780.03590000 |
| 00277a5b3dba3b18… | 26,840 | 2014-Aug-18 13:09:58 | +20.00000000 | 30800.03590000 |
| 8f5cb93ec8e176fe… | 26,841 | 2014-Aug-18 13:10:30 | +20.00010000 | 30820.03600000 |
| f75ac6bfd34e7fa7… | 26,842 | 2014-Aug-18 13:12:00 | +20.00000000 | 30840.03600000 |
| da89fb9a1af10eb5… | 26,843 | 2014-Aug-18 13:12:19 | +20.00000000 | 30860.03600000 |
| 659a7c4b5a00c772… | 26,846 | 2014-Aug-18 13:13:41 | +20.00000000 | 30880.03600000 |
| 6b19a1b6f8d2da29… | 26,848 | 2014-Aug-18 13:15:19 | +20.00000000 | 30900.03600000 |
| 6baba368367d487d… | 26,849 | 2014-Aug-18 13:15:48 | +20.00000000 | 30920.03600000 |
| 091c6a089959de7c… | 26,850 | 2014-Aug-18 13:16:13 | +20.00000000 | 30940.03600000 |
| 776cd490eec8b4b3… | 26,854 | 2014-Aug-18 13:19:07 | +20.00000000 | 30960.03600000 |
| 5e18bb2b2064a864… | 26,856 | 2014-Aug-18 13:19:36 | +20.00000000 | 30980.03600000 |
| 07a3f34afd5c3bfd… | 26,857 | 2014-Aug-18 13:20:02 | +20.00000000 | 31000.03600000 |
| 09d92a31a7249663… | 26,860 | 2014-Aug-18 13:21:13 | +20.00000000 | 31020.03600000 |
| 5607d0852baa0f21… | 26,862 | 2014-Aug-18 13:22:37 | +20.00010000 | 31040.03610000 |
| ea36f4504b3af9c6… | 26,866 | 2014-Aug-18 13:29:02 | +20.00000000 | 31060.03610000 |
| e89c5525d338bfd4… | 26,868 | 2014-Aug-18 13:30:18 | -100.00030000 | 30960.03580000 |
| 3e329a0c65080976… | 26,875 | 2014-Aug-18 13:37:58 | +20.00000000 | 30980.03580000 |
| e88a9e3073f83feb… | 26,876 | 2014-Aug-18 13:40:52 | +20.00010000 | 31000.03590000 |
| 99d3ee90548b3a43… | 26,877 | 2014-Aug-18 13:42:53 | +20.00000000 | 31020.03590000 |
| 9c994b0ede23c846… | 26,879 | 2014-Aug-18 13:50:53 | +20.00000000 | 31040.03590000 |
| 35baf2902f81a1b6… | 26,881 | 2014-Aug-18 13:56:16 | +20.00000000 | 31060.03590000 |
| 9349fce1572eebc3… | 26,882 | 2014-Aug-18 13:57:34 | +20.00000000 | 31080.03590000 |
| ecb4a19ab32b8bfc… | 26,884 | 2014-Aug-18 14:00:12 | +20.00010000 | 31100.03600000 |
| 856e783f21187515… | 26,885 | 2014-Aug-18 14:01:08 | -20.00000000 | 31080.03600000 |
| 4a16f711a2f76a09… | 26,887 | 2014-Aug-18 14:01:52 | +20.00000000 | 31100.03600000 |
| 7288e4f4094f10aa… | 26,890 | 2014-Aug-18 14:02:40 | +20.00000000 | 31120.03600000 |
| f79313548933cc58… | 26,891 | 2014-Aug-18 14:03:08 | +20.00020000 | 31140.03620000 |
| c4a723a182066121… | 26,893 | 2014-Aug-18 14:04:37 | +20.00020000 | 31160.03640000 |
| 7960c578c0d3342c… | 26,893 | 2014-Aug-18 14:04:37 | -20.00000000 | 31140.03640000 |
| 803c9d8b6781b4fc… | 26,897 | 2014-Aug-18 14:06:18 | +20.00000000 | 31160.03640000 |
| 5166a8132d8f4e2a… | 26,900 | 2014-Aug-18 14:08:57 | +20.00020000 | 31180.03660000 |
| 8cd5349b6eb5dae7… | 26,901 | 2014-Aug-18 14:11:25 | -20.00000000 | 31160.03660000 |
| 620eeab93c487dde… | 26,902 | 2014-Aug-18 14:11:58 | +20.00000000 | 31180.03660000 |
| 712993ce54815340… | 26,905 | 2014-Aug-18 14:13:11 | +20.00010000 | 31200.03670000 |
| 67739ee8051d5074… | 26,905 | 2014-Aug-18 14:13:11 | -20.00000000 | 31180.03670000 |
| 7276e5198c4d938c… | 26,905 | 2014-Aug-18 14:13:11 | -20.00000000 | 31160.03670000 |
| 7d13a8c50cecbfaa… | 26,907 | 2014-Aug-18 14:14:47 | +20.00000000 | 31180.03670000 |
| 7bc9c22041c362a6… | 26,911 | 2014-Aug-18 14:23:16 | +20.00000000 | 31200.03670000 |
| 5bd527be4f2f3e0e… | 26,913 | 2014-Aug-18 14:24:38 | +20.00010000 | 31220.03680000 |
| 8f65916a620ba0c4… | 26,914 | 2014-Aug-18 14:25:32 | +20.00000000 | 31240.03680000 |
| 894ff66da61f7af5… | 26,922 | 2014-Aug-18 14:32:53 | +20.00000000 | 31260.03680000 |
| dc632a91b28d0fe9… | 26,927 | 2014-Aug-18 14:35:57 | +20.00000000 | 31280.03680000 |
| 81ad79dc3a3ba541… | 26,932 | 2014-Aug-18 14:39:56 | +20.00000000 | 31300.03680000 |
| 062c850e93efa2e1… | 26,933 | 2014-Aug-18 14:41:09 | +20.00000000 | 31320.03680000 |
| ce2d966a5f17420d… | 26,934 | 2014-Aug-18 14:42:40 | +20.00010000 | 31340.03690000 |
| 6e3c9f5822c0fb29… | 26,935 | 2014-Aug-18 14:44:25 | +20.00000000 | 31360.03690000 |
| 0a5a415f3302d701… | 26,938 | 2014-Aug-18 14:48:25 | +20.00000000 | 31380.03690000 |
| e54d586b321118cf… | 26,941 | 2014-Aug-18 14:51:06 | +20.00000000 | 31400.03690000 |
| 48c578b514153a3d… | 26,942 | 2014-Aug-18 14:51:55 | +20.00000000 | 31420.03690000 |
| 2341f07c1abb9f52… | 26,943 | 2014-Aug-18 14:52:55 | +20.00010000 | 31440.03700000 |
| 741233bf3593abc0… | 26,944 | 2014-Aug-18 14:54:26 | +20.00000000 | 31460.03700000 |
| e12e38b9a6751e92… | 26,945 | 2014-Aug-18 14:54:59 | +20.00000000 | 31480.03700000 |
| 86df7e25739fc58c… | 26,947 | 2014-Aug-18 14:55:52 | +20.00000000 | 31500.03700000 |
| 1933bd986f1ca505… | 26,949 | 2014-Aug-18 14:56:19 | +20.00000000 | 31520.03700000 |
| 6111aa2147103ff9… | 26,952 | 2014-Aug-18 14:57:44 | +20.00000000 | 31540.03700000 |
| 62ed8074a83d8c70… | 26,953 | 2014-Aug-18 14:59:00 | +20.00010000 | 31560.03710000 |
| 7ddad2d9dfee21c1… | 26,959 | 2014-Aug-18 15:03:17 | +20.00000000 | 31580.03710000 |
| c18845d0fe2cfdc8… | 26,960 | 2014-Aug-18 15:04:26 | +20.00010000 | 31600.03720000 |
| bac0ec0b55c37a62… | 26,961 | 2014-Aug-18 15:04:30 | +20.00000000 | 31620.03720000 |
| f9c6f001c3e16ee6… | 26,964 | 2014-Aug-18 15:07:05 | +20.00010000 | 31640.03730000 |
| b9ac31c5553d3d00… | 26,967 | 2014-Aug-18 15:10:08 | +20.00000000 | 31660.03730000 |
| 3c574cc5da9343f7… | 26,967 | 2014-Aug-18 15:10:08 | -20.00000000 | 31640.03730000 |
| 7b09baa2d6ce1519… | 26,969 | 2014-Aug-18 15:11:29 | +20.00000000 | 31660.03730000 |
| ae69f8b6e73cdf5e… | 26,970 | 2014-Aug-18 15:11:44 | +20.00000000 | 31680.03730000 |
| 4c452edbd01920c5… | 26,975 | 2014-Aug-18 15:14:12 | +20.00100000 | 31700.03830000 |
| 4b80caa4b7ba5684… | 26,976 | 2014-Aug-18 15:14:36 | +20.00010000 | 31720.03840000 |
| 4399ed291540bf18… | 26,977 | 2014-Aug-18 15:14:49 | +20.00000000 | 31740.03840000 |
| e90517788ca75c69… | 26,979 | 2014-Aug-18 15:17:49 | +20.00020000 | 31760.03860000 |
| b44d8aaae4ccfb85… | 26,984 | 2014-Aug-18 15:20:46 | +20.00000000 | 31780.03860000 |
| 327d9051fe80788a… | 26,986 | 2014-Aug-18 15:21:01 | +20.00000000 | 31800.03860000 |
| a7b5030ac2ed07fc… | 26,996 | 2014-Aug-18 15:24:51 | +20.00000000 | 31820.03860000 |
| 4c071721ce2440a5… | 26,998 | 2014-Aug-18 15:26:26 | +20.00000000 | 31840.03860000 |
| 55a9687c66e65da0… | 26,999 | 2014-Aug-18 15:28:00 | +20.00010000 | 31860.03870000 |
| cf2e585e7cf05bd7… | 26,999 | 2014-Aug-18 15:28:00 | -20.00000000 | 31840.03870000 |
| 8af613e865406dba… | 27,004 | 2014-Aug-18 15:30:44 | +20.00010000 | 31860.03880000 |
| 07f23831b9edb5eb… | 27,008 | 2014-Aug-18 15:34:22 | +20.00000000 | 31880.03880000 |
| 260a4ded896710c4… | 27,009 | 2014-Aug-18 15:34:35 | +20.00000000 | 31900.03880000 |
| 922e7ae2988df5bf… | 27,010 | 2014-Aug-18 15:35:11 | +20.00000000 | 31920.03880000 |
| 9ab99fffee7cdce9… | 27,012 | 2014-Aug-18 15:37:30 | +20.00000000 | 31940.03880000 |
| bef288950a7ee767… | 27,014 | 2014-Aug-18 15:37:47 | +20.00000000 | 31960.03880000 |
| c6335feaedf63f0a… | 27,016 | 2014-Aug-18 15:38:59 | +20.00000000 | 31980.03880000 |
| 442fa52aacc17362… | 27,017 | 2014-Aug-18 15:39:14 | +20.00000000 | 32000.03880000 |
| 1f30d04ca1111382… | 27,018 | 2014-Aug-18 15:40:24 | -100.00050000 | 31900.03830000 |
| 4f79b6f6bdbab82c… | 27,019 | 2014-Aug-18 15:41:00 | +20.00000000 | 31920.03830000 |
| 0019baea87286d6c… | 27,020 | 2014-Aug-18 15:41:17 | +20.00000000 | 31940.03830000 |
| b105290e39c6d472… | 27,021 | 2014-Aug-18 15:41:45 | +20.00000000 | 31960.03830000 |
| 4a96146666a92341… | 27,022 | 2014-Aug-18 15:42:46 | +20.00000000 | 31980.03830000 |
| fa1896ac13a45588… | 27,024 | 2014-Aug-18 15:44:08 | +20.00000000 | 32000.03830000 |
| 8cc90cc8f39d07de… | 27,025 | 2014-Aug-18 15:45:16 | +20.00020000 | 32020.03850000 |
| 9b1b44c18e1ff6e2… | 27,027 | 2014-Aug-18 15:45:59 | +20.00000000 | 32040.03850000 |
| 203ed51509995e33… | 27,028 | 2014-Aug-18 15:47:32 | +20.00020000 | 32060.03870000 |
| 8d6cc13b238ad6f5… | 27,028 | 2014-Aug-18 15:47:32 | -200.00060000 | 31860.03810000 |
| 1800bb7620caa2b1… | 27,030 | 2014-Aug-18 15:50:06 | +20.00000000 | 31880.03810000 |
| 5b55c00ea55fc7a2… | 27,033 | 2014-Aug-18 15:52:34 | +20.00010000 | 31900.03820000 |
| 2297122f4e513c4a… | 27,034 | 2014-Aug-18 15:53:00 | +20.00000000 | 31920.03820000 |
| 01edb8acd50c0568… | 27,035 | 2014-Aug-18 15:54:11 | -20.00000000 | 31900.03820000 |
| 9328eb7724d7f3df… | 27,037 | 2014-Aug-18 15:55:06 | +20.00000000 | 31920.03820000 |
| 1dc6f47f2d5f48d5… | 27,039 | 2014-Aug-18 15:59:30 | +20.00000000 | 31940.03820000 |
| a457d267068bffa4… | 27,040 | 2014-Aug-18 16:01:12 | +20.00000000 | 31960.03820000 |
| b32e755fca1746ab… | 27,041 | 2014-Aug-18 16:01:45 | +20.00000000 | 31980.03820000 |
| 311e0f5e3192c0b8… | 27,042 | 2014-Aug-18 16:03:16 | +20.00020000 | 32000.03840000 |
| 1c36e234dcc02ed8… | 27,045 | 2014-Aug-18 16:05:26 | +20.00000000 | 32020.03840000 |
| 532b83d97f650619… | 27,046 | 2014-Aug-18 16:05:42 | +20.00000000 | 32040.03840000 |
| 2da16984b11e00e2… | 27,048 | 2014-Aug-18 16:06:57 | +20.00000000 | 32060.03840000 |
| ab8f772d0b46a606… | 27,052 | 2014-Aug-18 16:09:36 | +20.00000000 | 32080.03840000 |
| 03c9fd0d2b2d8f3f… | 27,055 | 2014-Aug-18 16:12:00 | +20.00000000 | 32100.03840000 |
| dd9aa71d9471897d… | 27,056 | 2014-Aug-18 16:12:01 | +20.00000000 | 32120.03840000 |
| 1208a8a17e59e6a8… | 27,057 | 2014-Aug-18 16:12:23 | +20.00000000 | 32140.03840000 |
| 69349fc023ded659… | 27,061 | 2014-Aug-18 16:15:18 | +20.00000000 | 32160.03840000 |
| 58d264688874f20c… | 27,062 | 2014-Aug-18 16:15:27 | +20.00000000 | 32180.03840000 |
| 010c31c817d954a9… | 27,065 | 2014-Aug-18 16:20:01 | +20.00000000 | 32200.03840000 |
| 4ef4c6b837d44884… | 27,069 | 2014-Aug-18 16:21:12 | +20.00000000 | 32220.03840000 |
| 66c4b1a1e1b9c0cb… | 27,070 | 2014-Aug-18 16:22:34 | +20.00000000 | 32240.03840000 |
| f70daaa18d2a24aa… | 27,074 | 2014-Aug-18 16:24:42 | +20.00000000 | 32260.03840000 |
| 34b9bdd07fa3020d… | 27,076 | 2014-Aug-18 16:26:18 | +20.00000000 | 32280.03840000 |
| 1cd2c1a9e118bb52… | 27,078 | 2014-Aug-18 16:27:04 | +20.00000000 | 32300.03840000 |
| 1645b92f21a7b698… | 27,079 | 2014-Aug-18 16:27:17 | +20.00000000 | 32320.03840000 |
| 580a32c11459dc41… | 27,080 | 2014-Aug-18 16:28:07 | +20.00000000 | 32340.03840000 |
| 58dec7f8837819fa… | 27,084 | 2014-Aug-18 16:29:52 | +20.00000000 | 32360.03840000 |
| faefa96b83862e8b… | 27,088 | 2014-Aug-18 16:34:42 | +20.00000000 | 32380.03840000 |
| 49ceffbd1307877a… | 27,090 | 2014-Aug-18 16:36:49 | +20.00000000 | 32400.03840000 |
| 1149a8912fc41648… | 27,093 | 2014-Aug-18 16:38:29 | +20.00000000 | 32420.03840000 |
| d0054cddd7961207… | 27,096 | 2014-Aug-18 16:41:14 | +20.00000000 | 32440.03840000 |
| 7bff19fbc69853ef… | 27,099 | 2014-Aug-18 16:42:11 | +20.00000000 | 32460.03840000 |
| e9cab8f0c8440c99… | 27,100 | 2014-Aug-18 16:42:32 | +20.00000000 | 32480.03840000 |
| e27ae38e73703147… | 27,101 | 2014-Aug-18 16:42:44 | +20.00000000 | 32500.03840000 |
| e1c806d755b5c5c3… | 27,102 | 2014-Aug-18 16:43:02 | -20.00000000 | 32480.03840000 |
| 489410deff809b6b… | 27,103 | 2014-Aug-18 16:43:37 | +20.00010000 | 32500.03850000 |
| 26f76ce332a8b333… | 27,105 | 2014-Aug-18 16:45:39 | +20.00030000 | 32520.03880000 |
| 3dbbad6f8497de9f… | 27,106 | 2014-Aug-18 16:45:54 | +20.00000000 | 32540.03880000 |
| 967e67fa13d8a4a1… | 27,107 | 2014-Aug-18 16:46:17 | +20.00000000 | 32560.03880000 |
| fe73f7ca2e6c1aad… | 27,108 | 2014-Aug-18 16:46:41 | +20.00000000 | 32580.03880000 |
| af16a35a014e4e60… | 27,111 | 2014-Aug-18 16:48:04 | +20.00000000 | 32600.03880000 |
| be40818a3060f9ac… | 27,116 | 2014-Aug-18 16:51:30 | +20.00000000 | 32620.03880000 |
| aa38430f799e9b75… | 27,122 | 2014-Aug-18 16:53:51 | +20.00000000 | 32640.03880000 |
| 4a4ad8d648d8c0b8… | 27,126 | 2014-Aug-18 16:56:42 | +20.00000000 | 32660.03880000 |
| 262a26fdddf3ec47… | 27,130 | 2014-Aug-18 16:57:46 | +20.00000000 | 32680.03880000 |
| 13ce2603aaff19c9… | 27,132 | 2014-Aug-18 16:58:34 | +20.00000000 | 32700.03880000 |
| 0f4160180aa13fd9… | 27,134 | 2014-Aug-18 16:59:17 | +20.00000000 | 32720.03880000 |
| 96783bf4c6e3d33b… | 27,136 | 2014-Aug-18 17:00:37 | +20.00000000 | 32740.03880000 |
| 010cfeaca4e20493… | 27,138 | 2014-Aug-18 17:00:45 | +20.00000000 | 32760.03880000 |
| 8712a3f878c33004… | 27,140 | 2014-Aug-18 17:02:11 | +20.00000000 | 32780.03880000 |
| e0c98e6fa1e14ceb… | 27,144 | 2014-Aug-18 17:03:56 | +20.00000000 | 32800.03880000 |
| 10f9a6502f2be2f5… | 27,146 | 2014-Aug-18 17:05:21 | +20.00000000 | 32820.03880000 |
| b0d4ec431f524069… | 27,147 | 2014-Aug-18 17:07:00 | +20.00000000 | 32840.03880000 |
| f4c9623483632b8a… | 27,148 | 2014-Aug-18 17:07:11 | +20.00000000 | 32860.03880000 |
| 738b6bcf55836baf… | 27,155 | 2014-Aug-18 17:13:04 | +20.00010000 | 32880.03890000 |
| 84b816dfd5bc1118… | 27,155 | 2014-Aug-18 17:13:04 | -20.00000000 | 32860.03890000 |
| a69bc42958599139… | 27,158 | 2014-Aug-18 17:15:18 | +20.00000000 | 32880.03890000 |
| cadb11099489dcdb… | 27,160 | 2014-Aug-18 17:16:37 | +20.00000000 | 32900.03890000 |
| 57cb73cb5e24a6a0… | 27,167 | 2014-Aug-18 17:22:57 | -40.00020000 | 32860.03870000 |
| ae3fa419edbfabca… | 27,168 | 2014-Aug-18 17:24:26 | +20.00000000 | 32880.03870000 |
| c64f330c3bf62a28… | 27,171 | 2014-Aug-18 17:27:41 | +20.00000000 | 32900.03870000 |
| 44c51d3c725a4dfb… | 27,175 | 2014-Aug-18 17:30:34 | -40.00030000 | 32860.03840000 |
| 72a851c5f8bb80f0… | 27,176 | 2014-Aug-18 17:32:42 | +20.00000000 | 32880.03840000 |
| bec1e5e67c66e59e… | 27,178 | 2014-Aug-18 17:34:07 | +20.00010000 | 32900.03850000 |
| f7ae028dc9c521a3… | 27,181 | 2014-Aug-18 17:35:49 | +20.00000000 | 32920.03850000 |
| b9ba77b030fd77e9… | 27,183 | 2014-Aug-18 17:37:06 | -60.00020000 | 32860.03830000 |
| 8d44894ea4264c2a… | 27,187 | 2014-Aug-18 17:40:25 | +20.00000000 | 32880.03830000 |
| 1780638ba3a83dad… | 27,189 | 2014-Aug-18 17:44:53 | +20.00020000 | 32900.03850000 |
| 1b4f73c1cc64ef06… | 27,189 | 2014-Aug-18 17:44:53 | -120.00050000 | 32780.03800000 |
| 56d3721d38a11495… | 27,191 | 2014-Aug-18 17:45:31 | +20.00000000 | 32800.03800000 |
| c6021dada88e678c… | 27,193 | 2014-Aug-18 17:46:20 | -200.00050000 | 32600.03750000 |
| 0a6d3822cb375b95… | 27,194 | 2014-Aug-18 17:46:40 | +20.00000000 | 32620.03750000 |
| f831172b5113ea06… | 27,197 | 2014-Aug-18 17:48:55 | +20.00000000 | 32640.03750000 |
| cbcd8e234cf8059b… | 27,198 | 2014-Aug-18 17:49:02 | +20.00000000 | 32660.03750000 |
| 92daaa035c8fd43f… | 27,201 | 2014-Aug-18 17:50:16 | +20.00000000 | 32680.03750000 |
| 1a26b2da35077288… | 27,203 | 2014-Aug-18 17:50:27 | +20.00000000 | 32700.03750000 |
| d789849af52b4986… | 27,205 | 2014-Aug-18 17:52:02 | +20.00000000 | 32720.03750000 |
| d65e69dc8f7f8ad9… | 27,209 | 2014-Aug-18 17:55:52 | +20.00000000 | 32740.03750000 |
| 92129416ea5bf1c2… | 27,211 | 2014-Aug-18 17:56:52 | +20.00000000 | 32760.03750000 |
| 0f86abfbaf5c1f26… | 27,213 | 2014-Aug-18 18:00:00 | -20.00000000 | 32740.03750000 |
| 7a284798053faa5b… | 27,214 | 2014-Aug-18 18:01:43 | +20.00000000 | 32760.03750000 |
| e9f16cd0e8413739… | 27,216 | 2014-Aug-18 18:03:31 | +20.00000000 | 32780.03750000 |
| 02159f00a81e8bde… | 27,217 | 2014-Aug-18 18:06:57 | -2400.00000000 | 30380.03750000 |
| 501c736b119b67bb… | 27,217 | 2014-Aug-18 18:06:57 | -100.00000000 | 30280.03750000 |
| 8a3ec5fc682dc2e8… | 27,218 | 2014-Aug-18 18:07:39 | +20.00000000 | 30300.03750000 |
| d62dc1f869699c65… | 27,219 | 2014-Aug-18 18:08:44 | +20.00000000 | 30320.03750000 |
| 3954b8eed41900b2… | 27,220 | 2014-Aug-18 18:09:02 | +20.00000000 | 30340.03750000 |
| fe5fbcf6e0a55ff6… | 27,221 | 2014-Aug-18 18:09:07 | +20.00000000 | 30360.03750000 |
| b967a12c5df9137e… | 27,224 | 2014-Aug-18 18:10:34 | -40.00010000 | 30320.03740000 |
| 2607faa89970c8fc… | 27,226 | 2014-Aug-18 18:11:35 | +20.00000000 | 30340.03740000 |
| 5914925d0c15aded… | 27,227 | 2014-Aug-18 18:11:42 | +20.00000000 | 30360.03740000 |
| 390ab4c77b97504f… | 27,229 | 2014-Aug-18 18:12:53 | +20.00000000 | 30380.03740000 |
| e6a3717674ce3c38… | 27,230 | 2014-Aug-18 18:14:02 | +20.00000000 | 30400.03740000 |
| 696cb51bf97c5112… | 27,231 | 2014-Aug-18 18:14:15 | +20.00000000 | 30420.03740000 |
| 679ebb5f167ff827… | 27,235 | 2014-Aug-18 18:16:58 | -20.00010000 | 30400.03730000 |
| 27b9a3c63eb71a4f… | 27,237 | 2014-Aug-18 18:19:25 | +20.00000000 | 30420.03730000 |
| 1388e6e95509453f… | 27,242 | 2014-Aug-18 18:29:14 | +20.00000000 | 30440.03730000 |
| ef8bbf69f4da9447… | 27,246 | 2014-Aug-18 18:34:17 | -380.00000000 | 30060.03730000 |
| 89f7c0d3d5349246… | 27,247 | 2014-Aug-18 18:35:48 | +20.00000000 | 30080.03730000 |
| 7b8e03377e4412b6… | 27,249 | 2014-Aug-18 18:37:08 | +20.00010000 | 30100.03740000 |
| 328d8b24489455da… | 27,251 | 2014-Aug-18 18:38:03 | +20.00000000 | 30120.03740000 |
| 814c8c96bdc9098a… | 27,253 | 2014-Aug-18 18:40:02 | +20.00000000 | 30140.03740000 |
| 90cd3c117d80c287… | 27,254 | 2014-Aug-18 18:40:25 | +20.00000000 | 30160.03740000 |
| ff8599ee1100f6f2… | 27,255 | 2014-Aug-18 18:40:22 | -40.00030000 | 30120.03710000 |
| efc4492675169fe7… | 27,257 | 2014-Aug-18 18:43:06 | +20.00000000 | 30140.03710000 |
| d1ddd4dce12ea4f6… | 27,260 | 2014-Aug-18 18:46:50 | +20.00000000 | 30160.03710000 |
| 406f09663acabf55… | 27,266 | 2014-Aug-18 18:55:22 | +20.00000000 | 30180.03710000 |
| f319f29c83c97b23… | 27,267 | 2014-Aug-18 18:55:46 | +20.00000000 | 30200.03710000 |
| 7c08da3a50c1c6be… | 27,268 | 2014-Aug-18 18:55:51 | +20.00000000 | 30220.03710000 |
| 9873cae921530201… | 27,269 | 2014-Aug-18 18:56:57 | +20.00010000 | 30240.03720000 |
| 9ff1d0172ab4ff42… | 27,269 | 2014-Aug-18 18:56:57 | -20.00010000 | 30220.03710000 |
| 426b91f1963c8e98… | 27,271 | 2014-Aug-18 18:58:38 | +20.00000000 | 30240.03710000 |
| 9641834b651e519d… | 27,272 | 2014-Aug-18 18:58:59 | +20.00000000 | 30260.03710000 |
| 8baee319ee95a9bc… | 27,276 | 2014-Aug-18 19:01:14 | +20.00000000 | 30280.03710000 |
| 82ca2408a96bbcb5… | 27,277 | 2014-Aug-18 19:02:57 | -100.00060000 | 30180.03650000 |
| 467b6867671eb30a… | 27,277 | 2014-Aug-18 19:02:57 | -40.00000000 | 30140.03650000 |
| 34327d60f3f45eed… | 27,277 | 2014-Aug-18 19:02:57 | -20.00000000 | 30120.03650000 |
| 28e9fb365dc77d14… | 27,279 | 2014-Aug-18 19:04:48 | +20.00000000 | 30140.03650000 |
| de8ed36b2f7d9a1b… | 27,280 | 2014-Aug-18 19:05:20 | +20.00000000 | 30160.03650000 |
| 54eff27696a9c2a5… | 27,281 | 2014-Aug-18 19:08:41 | +20.00010000 | 30180.03660000 |
| a32a4ecf6f5bb57a… | 27,282 | 2014-Aug-18 19:08:47 | +20.00000000 | 30200.03660000 |
| 38e509aecdec4226… | 27,283 | 2014-Aug-18 19:10:03 | +20.00000000 | 30220.03660000 |
| 7e991b87b4ec1dee… | 27,284 | 2014-Aug-18 19:10:38 | +20.00010000 | 30240.03670000 |
| d9f9e6035e17d3f2… | 27,285 | 2014-Aug-18 19:11:21 | +20.00000000 | 30260.03670000 |
| 21210fb427a6aa7c… | 27,286 | 2014-Aug-18 19:11:38 | +20.00000000 | 30280.03670000 |
| 78e4a1df8d38791d… | 27,287 | 2014-Aug-18 19:12:19 | +20.00000000 | 30300.03670000 |
| ec593f80cf724582… | 27,288 | 2014-Aug-18 19:12:41 | +20.00000000 | 30320.03670000 |
| 803caef6934ed455… | 27,289 | 2014-Aug-18 19:13:47 | +20.00000000 | 30340.03670000 |
| 9c76bb9665f702ac… | 27,290 | 2014-Aug-18 19:13:53 | +20.00000000 | 30360.03670000 |
| 997af60bba81e3d1… | 27,291 | 2014-Aug-18 19:14:57 | +20.00000000 | 30380.03670000 |
| a012ba6a853bf378… | 27,293 | 2014-Aug-18 19:15:50 | +20.00000000 | 30400.03670000 |
| ddedc74a0c1f10cd… | 27,294 | 2014-Aug-18 19:16:09 | +20.00000000 | 30420.03670000 |
| 420ec1bbef23f762… | 27,295 | 2014-Aug-18 19:16:09 | +20.00000000 | 30440.03670000 |
| 418c749abee50fc9… | 27,297 | 2014-Aug-18 19:17:58 | +20.00000000 | 30460.03670000 |
| 5f3882f6a222c16e… | 27,299 | 2014-Aug-18 19:20:23 | +20.00010000 | 30480.03680000 |
| 71867835668d1ca9… | 27,299 | 2014-Aug-18 19:20:23 | -20.00000000 | 30460.03680000 |
| dfd7efa04ae8cd47… | 27,300 | 2014-Aug-18 19:20:26 | +20.00000000 | 30480.03680000 |
| e1035ee1d0f2c2a2… | 27,305 | 2014-Aug-18 19:27:13 | +20.00000000 | 30500.03680000 |
| 92399ab46682def2… | 27,310 | 2014-Aug-18 19:31:58 | +20.00000000 | 30520.03680000 |
| b3c425209e3f17e2… | 27,312 | 2014-Aug-18 19:36:06 | +20.00000000 | 30540.03680000 |
| d068101fc0ab204f… | 27,313 | 2014-Aug-18 19:36:42 | +20.00000000 | 30560.03680000 |
| 80ce45a90977e9d5… | 27,317 | 2014-Aug-18 19:39:20 | +20.00000000 | 30580.03680000 |
| faded1a6bbd0c852… | 27,318 | 2014-Aug-18 19:39:23 | +20.00000000 | 30600.03680000 |
| eace111f6beccef5… | 27,322 | 2014-Aug-18 19:45:17 | +20.00000000 | 30620.03680000 |
| 90eb6616a6e823ae… | 27,323 | 2014-Aug-18 19:47:17 | +20.00000000 | 30640.03680000 |
| c9f6d988753dec5d… | 27,323 | 2014-Aug-18 19:47:17 | -20.00000000 | 30620.03680000 |
| 703073fc42ec59b9… | 27,326 | 2014-Aug-18 19:47:46 | +20.00000000 | 30640.03680000 |
| 789ae96ea7da22f8… | 27,329 | 2014-Aug-18 19:49:08 | +20.00000000 | 30660.03680000 |
| c1d88c39df65ef04… | 27,331 | 2014-Aug-18 19:50:05 | +20.00000000 | 30680.03680000 |
| b4ce412d4397c826… | 27,332 | 2014-Aug-18 19:50:05 | +20.00000000 | 30700.03680000 |
| c80171dadc8f29da… | 27,333 | 2014-Aug-18 19:50:48 | -40.00000000 | 30660.03680000 |
| ab63ba06a4935357… | 27,338 | 2014-Aug-18 19:53:10 | +20.00000000 | 30680.03680000 |
| 4ff18a20fc5a4c5b… | 27,343 | 2014-Aug-18 19:55:19 | +20.00000000 | 30700.03680000 |
| c719c2ba6c03804e… | 27,345 | 2014-Aug-18 19:56:00 | +20.00000000 | 30720.03680000 |
| e81558e3a7f692bd… | 27,346 | 2014-Aug-18 19:56:10 | +20.00000000 | 30740.03680000 |
| e560d66f48c65325… | 27,348 | 2014-Aug-18 19:59:37 | +20.00000000 | 30760.03680000 |
| 721a06a093145219… | 27,349 | 2014-Aug-18 19:59:39 | +20.00000000 | 30780.03680000 |
| 98fcb3a2c909f34d… | 27,350 | 2014-Aug-18 20:00:04 | +20.00000000 | 30800.03680000 |
| 00f1a3caa2b0a4e8… | 27,352 | 2014-Aug-18 20:01:10 | +20.00010000 | 30820.03690000 |
| 0928b982734b55b8… | 27,352 | 2014-Aug-18 20:01:10 | -20.00020000 | 30800.03670000 |
| 94e252fbf504adb3… | 27,355 | 2014-Aug-18 20:03:18 | +20.00000000 | 30820.03670000 |
| 5523048d57093a46… | 27,357 | 2014-Aug-18 20:05:02 | +20.00000000 | 30840.03670000 |
| d980f71f27326740… | 27,358 | 2014-Aug-18 20:05:10 | +20.00000000 | 30860.03670000 |
| 11a1668f1215a5a6… | 27,360 | 2014-Aug-18 20:07:56 | +20.00000000 | 30880.03670000 |
| 57d850da07106bcb… | 27,361 | 2014-Aug-18 20:07:57 | +20.00000000 | 30900.03670000 |
| f841c4d6cb8b5cd8… | 27,363 | 2014-Aug-18 20:09:18 | -20.00000000 | 30880.03670000 |
| 6acab436ba75803e… | 27,370 | 2014-Aug-18 20:24:18 | +20.00000000 | 30900.03670000 |
| 6f05e7a3cace3550… | 27,372 | 2014-Aug-18 20:26:35 | +20.00000000 | 30920.03670000 |
| c704fbd0ffa89f50… | 27,373 | 2014-Aug-18 20:27:20 | +20.00000000 | 30940.03670000 |
| a1aa8572d245492a… | 27,379 | 2014-Aug-18 20:38:57 | +20.00000000 | 30960.03670000 |
| dce9cc19625d5dc5… | 27,382 | 2014-Aug-18 20:49:39 | -20.00000000 | 30940.03670000 |
| 1fb0bbfbf746ea32… | 27,383 | 2014-Aug-18 20:53:57 | -20.00000000 | 30920.03670000 |
| a25c9b5ec3d3d75e… | 27,389 | 2014-Aug-18 21:01:28 | +20.00010000 | 30940.03680000 |
| 4ffc323d7a3fbccb… | 27,389 | 2014-Aug-18 21:01:28 | -40.00000000 | 30900.03680000 |
| c98701086aba43f2… | 27,390 | 2014-Aug-18 21:02:00 | +20.00000000 | 30920.03680000 |
| 6dbfaea2fa1f65c4… | 27,392 | 2014-Aug-18 21:06:10 | +20.00000000 | 30940.03680000 |
| 72a79dfc478fa053… | 27,393 | 2014-Aug-18 21:08:43 | -60.00020000 | 30880.03660000 |
| 1294628c189ca55c… | 27,395 | 2014-Aug-18 21:11:58 | +20.00000000 | 30900.03660000 |
| c19db04e543ca1a1… | 27,396 | 2014-Aug-18 21:13:27 | +20.00000000 | 30920.03660000 |
| 26f497e2a818895c… | 27,397 | 2014-Aug-18 21:14:22 | -20.00000000 | 30900.03660000 |
| 0d37004ca50de607… | 27,405 | 2014-Aug-18 21:35:14 | +20.00000000 | 30920.03660000 |
| c7e53d727cc8a3b5… | 27,407 | 2014-Aug-18 21:40:29 | +20.00000000 | 30940.03660000 |
| a02144b26c9260f5… | 27,409 | 2014-Aug-18 21:46:03 | -60.00000000 | 30880.03660000 |
| b8c274d734b3f5b4… | 27,410 | 2014-Aug-18 21:48:25 | +20.00000000 | 30900.03660000 |
| 35777561d8d2a4c8… | 27,412 | 2014-Aug-18 21:50:46 | -200.00040000 | 30700.03620000 |
| 6444e9bcf8e5427d… | 27,412 | 2014-Aug-18 21:50:46 | -40.00000000 | 30660.03620000 |
| a3c3cdeae9386ba1… | 27,416 | 2014-Aug-18 22:02:59 | +20.00000000 | 30680.03620000 |
| 13fa42b6edb50ad5… | 27,421 | 2014-Aug-18 22:13:29 | +20.00000000 | 30700.03620000 |
| 4e678a8eb0660b28… | 27,421 | 2014-Aug-18 22:13:29 | -20.00010000 | 30680.03610000 |
| 647cc3b7de2a080c… | 27,427 | 2014-Aug-18 22:20:27 | -60.00010000 | 30620.03600000 |
| 4cfe969cf067f66a… | 27,428 | 2014-Aug-18 22:23:01 | +20.00000000 | 30640.03600000 |
| c8ac7e8335a7047d… | 27,428 | 2014-Aug-18 22:23:01 | -20.00010000 | 30620.03590000 |
| 13736077b753104f… | 27,430 | 2014-Aug-18 22:33:03 | +20.00000000 | 30640.03590000 |
| 863d43fa2707a335… | 27,435 | 2014-Aug-18 22:40:38 | +20.00000000 | 30660.03590000 |
| 44defcf12d824530… | 27,436 | 2014-Aug-18 22:41:30 | +20.00000000 | 30680.03590000 |
| 1da15ee2a8d47808… | 27,437 | 2014-Aug-18 22:45:41 | +20.00010000 | 30700.03600000 |
| 5b4bebbdb60f2795… | 27,437 | 2014-Aug-18 22:45:41 | -20.00000000 | 30680.03600000 |
| 833204fa9f55b19f… | 27,438 | 2014-Aug-18 22:49:39 | -20.00020000 | 30660.03580000 |
| 5cd27a80ff91080d… | 27,441 | 2014-Aug-18 22:57:29 | +20.00050000 | 30680.03630000 |
| ceabef2721966b80… | 27,443 | 2014-Aug-18 23:01:47 | +20.00000000 | 30700.03630000 |
| d4e79c8ce8972c87… | 27,446 | 2014-Aug-18 23:10:45 | -20.00010000 | 30680.03620000 |
| be4fd3ff3c492e39… | 27,448 | 2014-Aug-18 23:12:40 | +20.00000000 | 30700.03620000 |
| 2a2433db49bb9b47… | 27,449 | 2014-Aug-18 23:12:52 | +20.00000000 | 30720.03620000 |
| f7f40420ddc6293e… | 27,450 | 2014-Aug-18 23:14:50 | -60.00000000 | 30660.03620000 |
| c40d0377c7b924b2… | 27,450 | 2014-Aug-18 23:14:50 | -20.00000000 | 30640.03620000 |
| 7e54cbb4d5437e5e… | 27,452 | 2014-Aug-18 23:22:20 | -20.00010000 | 30620.03610000 |
| e2366d15b9f8db0e… | 27,456 | 2014-Aug-18 23:29:19 | +20.00000000 | 30640.03610000 |
| 8eaf70e242055b0e… | 27,459 | 2014-Aug-18 23:33:11 | +20.00000000 | 30660.03610000 |
| e86baefa6415ce35… | 27,461 | 2014-Aug-18 23:36:05 | +20.00000000 | 30680.03610000 |
| c96d10310f21520c… | 27,464 | 2014-Aug-18 23:38:33 | +20.00000000 | 30700.03610000 |
| 07a4f948de8cfa4b… | 27,465 | 2014-Aug-18 23:42:51 | -60.00000000 | 30640.03610000 |
| d39a4631f6617b9c… | 27,465 | 2014-Aug-18 23:42:51 | -40.00000000 | 30600.03610000 |
| 581fe371cd68f45b… | 27,467 | 2014-Aug-18 23:48:24 | -20.02000000 | 30580.01610000 |
| 3ee0f2de6bd6b0f1… | 27,468 | 2014-Aug-18 23:52:34 | +20.00000000 | 30600.01610000 |
| 487d60a09ac8f4d4… | 27,469 | 2014-Aug-18 23:54:11 | +20.00000000 | 30620.01610000 |
| 5a6fea0a7bbf93d0… | 27,470 | 2014-Aug-18 23:57:10 | +20.00000000 | 30640.01610000 |
| b9acf68550ece25e… | 27,472 | 2014-Aug-19 00:00:08 | +20.00010000 | 30660.01620000 |
| 896f22ae40c97e1c… | 27,472 | 2014-Aug-19 00:00:08 | -20.00000000 | 30640.01620000 |
| f47c43fe63e3e5fb… | 27,476 | 2014-Aug-19 00:06:05 | -40.00000000 | 30600.01620000 |
| dcbc1b8799eb3d1b… | 27,476 | 2014-Aug-19 00:06:05 | -40.00000000 | 30560.01620000 |
| ff01582993142c3f… | 27,480 | 2014-Aug-19 00:15:43 | +20.00000000 | 30580.01620000 |
| 29f748a7aad86535… | 27,480 | 2014-Aug-19 00:15:43 | -20.00000000 | 30560.01620000 |
| d4f23399f85e5da2… | 27,482 | 2014-Aug-19 00:17:54 | +20.00000000 | 30580.01620000 |
| 1341fb225a76445b… | 27,483 | 2014-Aug-19 00:21:22 | +20.00000000 | 30600.01620000 |
| a1fae722268583c2… | 27,486 | 2014-Aug-19 00:26:34 | +20.00000000 | 30620.01620000 |
| 3bdac01056ededeb… | 27,492 | 2014-Aug-19 00:40:59 | +20.00000000 | 30640.01620000 |
| d894cbe176a2c3a8… | 27,493 | 2014-Aug-19 00:42:31 | +20.00050000 | 30660.01670000 |
| 4876e41128c9e80c… | 27,493 | 2014-Aug-19 00:42:31 | -500.00000000 | 30160.01670000 |
| 109af609bf7f5cdc… | 27,494 | 2014-Aug-19 00:42:49 | +20.00000000 | 30180.01670000 |
| ba34310cca0c45d4… | 27,494 | 2014-Aug-19 00:42:49 | -20.00000000 | 30160.01670000 |
| 311fe515b34044c4… | 27,495 | 2014-Aug-19 00:42:58 | +20.00000000 | 30180.01670000 |
| ac30126f23e41305… | 27,497 | 2014-Aug-19 00:47:58 | -20.00000000 | 30160.01670000 |
| f85993b3d2313a5b… | 27,506 | 2014-Aug-19 01:12:37 | +20.00000000 | 30180.01670000 |
| 28e65be6f91f7ebe… | 27,506 | 2014-Aug-19 01:12:37 | -20.00000000 | 30160.01670000 |
| 7c2cabec106bc0f3… | 27,509 | 2014-Aug-19 01:26:36 | +20.00000000 | 30180.01670000 |
| 354908e7241dc900… | 27,511 | 2014-Aug-19 01:43:07 | -220.00000000 | 29960.01670000 |
| 2010097e2009ba14… | 27,512 | 2014-Aug-19 01:44:21 | +20.00000000 | 29980.01670000 |
| d35710b4e86d9a40… | 27,516 | 2014-Aug-19 01:50:52 | +20.00010000 | 30000.01680000 |
| 2aa89885a59343be… | 27,518 | 2014-Aug-19 01:57:23 | +20.00010000 | 30020.01690000 |
| faa8ed0b4e671e6c… | 27,521 | 2014-Aug-19 02:00:16 | +20.00000000 | 30040.01690000 |
| 6cb1082a503cf0bd… | 27,524 | 2014-Aug-19 02:02:14 | -20.00050000 | 30020.01640000 |
| 8734e89706257ecb… | 27,526 | 2014-Aug-19 02:08:40 | +20.00000000 | 30040.01640000 |
| 14aeba27adb6702d… | 27,526 | 2014-Aug-19 02:08:40 | -20.00000000 | 30020.01640000 |
| 756272bfde6bc0e6… | 27,528 | 2014-Aug-19 02:13:01 | +20.00000000 | 30040.01640000 |
| e610e00c49e4e0d6… | 27,529 | 2014-Aug-19 02:29:54 | -20.00320000 | 30020.01320000 |
| aaca2c6b93e76079… | 27,531 | 2014-Aug-19 02:32:09 | +20.00000000 | 30040.01320000 |
| 124ff2b4801140de… | 27,535 | 2014-Aug-19 02:42:57 | +20.00000000 | 30060.01320000 |
| 7106e8700052dfdb… | 27,536 | 2014-Aug-19 02:45:21 | +20.00000000 | 30080.01320000 |
| 567dfbb0074440fd… | 27,542 | 2014-Aug-19 02:56:00 | +20.00000000 | 30100.01320000 |
| c0e5994007ae533d… | 27,548 | 2014-Aug-19 03:16:06 | +20.00000000 | 30120.01320000 |
| 28bdd1bccb2b6f84… | 27,549 | 2014-Aug-19 03:19:13 | -20.00000000 | 30100.01320000 |
| 26dfe87b8a7c586b… | 27,551 | 2014-Aug-19 03:24:18 | +20.00010000 | 30120.01330000 |
| 204b177f7b3e5c4d… | 27,551 | 2014-Aug-19 03:24:18 | -20.00000000 | 30100.01330000 |
| 10a4c7edb4e83887… | 27,551 | 2014-Aug-19 03:24:18 | -20.00000000 | 30080.01330000 |
| 145554cccab69319… | 27,553 | 2014-Aug-19 03:27:26 | +20.00000000 | 30100.01330000 |
| 624bab2f13e7bc4a… | 27,555 | 2014-Aug-19 03:34:45 | +20.00000000 | 30120.01330000 |
| e18ff27e79d8557f… | 27,559 | 2014-Aug-19 03:51:01 | +20.00000000 | 30140.01330000 |
| d9582325cf541a59… | 27,562 | 2014-Aug-19 03:57:33 | -20.00000000 | 30120.01330000 |
| 900ec0918db0ab2c… | 27,566 | 2014-Aug-19 04:10:48 | +20.00000000 | 30140.01330000 |
| 71b2a96caa88d173… | 27,567 | 2014-Aug-19 04:17:13 | +20.00000000 | 30160.01330000 |
| d63ec06986c59d20… | 27,567 | 2014-Aug-19 04:17:13 | -20.00000000 | 30140.01330000 |
| eb3001661d486626… | 27,569 | 2014-Aug-19 04:18:50 | +20.00010000 | 30160.01340000 |
| 842d751aad52f397… | 27,571 | 2014-Aug-19 04:29:02 | -40.00000000 | 30120.01340000 |
| 6f066eaecab7031d… | 27,572 | 2014-Aug-19 04:33:18 | +20.00000000 | 30140.01340000 |
| df8196984e1bd149… | 27,577 | 2014-Aug-19 04:43:18 | +20.00000000 | 30160.01340000 |
| d9b535123f067559… | 27,580 | 2014-Aug-19 04:44:54 | -40.00000000 | 30120.01340000 |
| 3ee7160541ba6e65… | 27,580 | 2014-Aug-19 04:44:54 | -20.00000000 | 30100.01340000 |
| 569f06785e7ebf01… | 27,583 | 2014-Aug-19 04:50:35 | +20.00000000 | 30120.01340000 |
| b3980cffed8dc836… | 27,583 | 2014-Aug-19 04:50:35 | -80.00000000 | 30040.01340000 |
| 2f60c34e6d933aa3… | 27,584 | 2014-Aug-19 04:51:25 | +20.00000000 | 30060.01340000 |
| 4d3a76eb78bdd764… | 27,587 | 2014-Aug-19 04:56:18 | -40.00000000 | 30020.01340000 |
| 712b7ac4d74d3da5… | 27,592 | 2014-Aug-19 05:27:33 | +20.00000000 | 30040.01340000 |
| e1eaaf0f39edb4db… | 27,595 | 2014-Aug-19 05:44:27 | +20.00000000 | 30060.01340000 |
| 64365bf284597b92… | 27,597 | 2014-Aug-19 05:50:15 | -20.00010000 | 30040.01330000 |
| 8ed8577008493057… | 27,601 | 2014-Aug-19 05:54:20 | +20.00000000 | 30060.01330000 |
| cae2aacd11e22673… | 27,602 | 2014-Aug-19 05:59:42 | -20.00000000 | 30040.01330000 |
| 29279974d0657865… | 27,603 | 2014-Aug-19 06:01:39 | +20.00000000 | 30060.01330000 |
| 0ade53f9c34e00b6… | 27,605 | 2014-Aug-19 06:04:17 | -20.00000000 | 30040.01330000 |
| 3084898619e75688… | 27,606 | 2014-Aug-19 06:04:33 | +20.00000000 | 30060.01330000 |
| 225dd6e1302d5c07… | 27,609 | 2014-Aug-19 06:11:27 | -520.00010000 | 29540.01320000 |
| 464555bcdfdda099… | 27,609 | 2014-Aug-19 06:11:27 | -20.00010000 | 29520.01310000 |
| 7f5f6dd73b33e473… | 27,610 | 2014-Aug-19 06:16:14 | +20.00020000 | 29540.01330000 |
| defddcc48c850692… | 27,612 | 2014-Aug-19 06:18:07 | +20.00000000 | 29560.01330000 |
| 22c982f353b3c6c6… | 27,612 | 2014-Aug-19 06:18:07 | -100.00000000 | 29460.01330000 |
| d8c7508c1940424e… | 27,614 | 2014-Aug-19 06:18:45 | +20.00000000 | 29480.01330000 |
| cc610d2181d36ab8… | 27,616 | 2014-Aug-19 06:22:22 | -20.00010000 | 29460.01320000 |
| 6cc3682f9aa3fb3a… | 27,617 | 2014-Aug-19 06:23:22 | +20.00000000 | 29480.01320000 |
| 3bf9f29b04deed14… | 27,619 | 2014-Aug-19 06:30:35 | -2920.00000000 | 26560.01320000 |
| cd104d187b3cac9f… | 27,620 | 2014-Aug-19 06:32:40 | +20.00000000 | 26580.01320000 |
| 7cb77d9b20453049… | 27,623 | 2014-Aug-19 06:37:58 | +20.00000000 | 26600.01320000 |
| 1f1577bcfd90c8be… | 27,626 | 2014-Aug-19 06:41:15 | +20.00000000 | 26620.01320000 |
| d2e5ac3e7bff5386… | 27,627 | 2014-Aug-19 06:43:29 | -40.00010000 | 26580.01310000 |
| 513b91e6b10145c4… | 27,629 | 2014-Aug-19 06:46:52 | +20.00000000 | 26600.01310000 |
| 838c4367e15b4234… | 27,631 | 2014-Aug-19 07:01:49 | +20.00000000 | 26620.01310000 |
| 979cfd07385b42e5… | 27,632 | 2014-Aug-19 07:02:47 | +20.01000000 | 26640.02310000 |
| 1cd615a37e34cdc7… | 27,634 | 2014-Aug-19 07:08:15 | -20.00010000 | 26620.02300000 |
| 5af5d055a01e8e2d… | 27,635 | 2014-Aug-19 07:21:17 | -100.00020000 | 26520.02280000 |
| 60c1396812dbb87a… | 27,636 | 2014-Aug-19 07:21:42 | +20.00000000 | 26540.02280000 |
| c2c78ae0cfcf113c… | 27,639 | 2014-Aug-19 07:30:58 | +20.00000000 | 26560.02280000 |
| ae41628dc4ba8840… | 27,640 | 2014-Aug-19 07:31:46 | +20.00000000 | 26580.02280000 |
| 35b3fdc43cc79bd5… | 27,642 | 2014-Aug-19 07:33:16 | +20.00000000 | 26600.02280000 |
| bfc04c2531a7654a… | 27,646 | 2014-Aug-19 07:49:10 | +20.00000000 | 26620.02280000 |
| 68376cb4308066a2… | 27,647 | 2014-Aug-19 07:50:26 | +20.00000000 | 26640.02280000 |
| 557a76471811c038… | 27,648 | 2014-Aug-19 08:04:23 | -220.00000000 | 26420.02280000 |
| 85cddf4972b59c36… | 27,648 | 2014-Aug-19 08:04:23 | -40.00000000 | 26380.02280000 |
| 85e37bf7bf62ff57… | 27,651 | 2014-Aug-19 08:20:15 | +20.00000000 | 26400.02280000 |
| 6f6a48d460c6b494… | 27,653 | 2014-Aug-19 08:27:55 | +20.00000000 | 26420.02280000 |
| 821554d11d993828… | 27,654 | 2014-Aug-19 08:38:51 | +20.00000000 | 26440.02280000 |
| 037abd8daeaa8e3a… | 27,655 | 2014-Aug-19 08:42:03 | -20.00000000 | 26420.02280000 |
| e07088c9067661a3… | 27,656 | 2014-Aug-19 08:43:04 | +20.00000000 | 26440.02280000 |
| ffcc72e59c13e4ec… | 27,657 | 2014-Aug-19 08:43:08 | +20.00000000 | 26460.02280000 |
| 940a56ef61764682… | 27,663 | 2014-Aug-19 08:56:38 | -20.00010000 | 26440.02270000 |
| 2e44cd9db902c6f2… | 27,666 | 2014-Aug-19 09:10:17 | -20.00010000 | 26420.02260000 |
| d2547ee03990f80b… | 27,667 | 2014-Aug-19 09:11:19 | +20.00000000 | 26440.02260000 |
| 6082968661956ba4… | 27,668 | 2014-Aug-19 09:13:50 | -20.00000000 | 26420.02260000 |
| f0d07ff81033ab84… | 27,671 | 2014-Aug-19 09:20:48 | +20.00000000 | 26440.02260000 |
| c3edbd3a9edce194… | 27,674 | 2014-Aug-19 09:28:37 | +20.00000000 | 26460.02260000 |
| 89b980b043ac5a14… | 27,677 | 2014-Aug-19 09:37:03 | +20.00000000 | 26480.02260000 |
| 3e857cac3828f66e… | 27,679 | 2014-Aug-19 09:39:13 | +20.00000000 | 26500.02260000 |
| 8dbaacb282704f1f… | 27,681 | 2014-Aug-19 09:44:38 | -20.00010000 | 26480.02250000 |
| 3ed03d88416925aa… | 27,683 | 2014-Aug-19 09:48:14 | -40.00000000 | 26440.02250000 |
| 3c99f551a688b139… | 27,685 | 2014-Aug-19 09:56:18 | -120.00010000 | 26320.02240000 |
| a90f7d890fc204dd… | 27,686 | 2014-Aug-19 09:59:30 | +20.00020000 | 26340.02260000 |
| 676c2c04b11102e2… | 27,688 | 2014-Aug-19 10:01:59 | +20.00000000 | 26360.02260000 |
| 6796a39be840a6d9… | 27,689 | 2014-Aug-19 10:02:41 | +20.00000000 | 26380.02260000 |
| 41cba1c214583b03… | 27,691 | 2014-Aug-19 10:16:07 | +20.00010000 | 26400.02270000 |
| d078fea774178e5b… | 27,691 | 2014-Aug-19 10:16:07 | -40.00000000 | 26360.02270000 |
| 1a634ae851bc1c4d… | 27,698 | 2014-Aug-19 10:35:03 | -60.00000000 | 26300.02270000 |
| f396f6b33b89c26a… | 27,699 | 2014-Aug-19 10:36:54 | +20.00000000 | 26320.02270000 |
| 37b077ea56c4ed58… | 27,701 | 2014-Aug-19 10:40:26 | -20.00010000 | 26300.02260000 |
| fe9fcdea146ee111… | 27,707 | 2014-Aug-19 10:50:59 | +20.00000000 | 26320.02260000 |
| eb413fc0b6293471… | 27,709 | 2014-Aug-19 10:58:09 | +20.00000000 | 26340.02260000 |
| fa35a62b5b016664… | 27,712 | 2014-Aug-19 11:05:11 | +20.00000000 | 26360.02260000 |
| 1bddc7f38e04b0e3… | 27,715 | 2014-Aug-19 11:09:52 | +20.00000000 | 26380.02260000 |
| 1d8f746ed0963985… | 27,718 | 2014-Aug-19 11:14:43 | +20.00010000 | 26400.02270000 |
| 1bc495003a92e508… | 27,720 | 2014-Aug-19 11:18:04 | +20.00000000 | 26420.02270000 |
| 4e4d924fe6bff387… | 27,721 | 2014-Aug-19 11:19:19 | -20.00010000 | 26400.02260000 |
| a794a50b705533a4… | 27,722 | 2014-Aug-19 11:23:36 | +20.00000000 | 26420.02260000 |
| 013f95ce1c372dc3… | 27,731 | 2014-Aug-19 11:41:50 | +20.00000000 | 26440.02260000 |
| e5549643cd10b0b2… | 27,731 | 2014-Aug-19 11:41:50 | -60.00010000 | 26380.02250000 |
| 249819de618d4ee7… | 27,734 | 2014-Aug-19 11:45:50 | -20.00010000 | 26360.02240000 |
| 54964c3888d04860… | 27,736 | 2014-Aug-19 11:58:55 | +20.00000000 | 26380.02240000 |
| a2635adcb23fe3cd… | 27,738 | 2014-Aug-19 12:05:06 | +20.00000000 | 26400.02240000 |
| 6260fd2994099528… | 27,739 | 2014-Aug-19 12:08:13 | +20.00000000 | 26420.02240000 |
| 17c4a5db96022c4c… | 27,740 | 2014-Aug-19 12:08:57 | +20.00000000 | 26440.02240000 |
| 367d06cff3ef7be7… | 27,741 | 2014-Aug-19 12:16:09 | -20.00010000 | 26420.02230000 |
| b6acd4c043a47a23… | 27,742 | 2014-Aug-19 12:25:18 | -100.00020000 | 26320.02210000 |
| 3b13a01acb62b29c… | 27,743 | 2014-Aug-19 12:28:14 | +20.00000000 | 26340.02210000 |
| 5169ae6c87eaae1b… | 27,744 | 2014-Aug-19 12:32:21 | +20.00000000 | 26360.02210000 |
| 368ad1de8cb0e882… | 27,745 | 2014-Aug-19 12:33:18 | +20.00000000 | 26380.02210000 |
| 19fc28975c5c67fe… | 27,746 | 2014-Aug-19 12:39:38 | +20.00010000 | 26400.02220000 |
| e35cfeabeee78e6c… | 27,746 | 2014-Aug-19 12:39:38 | -40.00020000 | 26360.02200000 |
| 2181721d10c6acd0… | 27,746 | 2014-Aug-19 12:39:38 | -20.00000000 | 26340.02200000 |
| 071eadb4cc0ff38c… | 27,746 | 2014-Aug-19 12:39:38 | -20.00000000 | 26320.02200000 |
| 92b6e68c0e8c44df… | 27,746 | 2014-Aug-19 12:39:38 | -20.00010000 | 26300.02190000 |
| 3f2af8a66b13f532… | 27,747 | 2014-Aug-19 12:44:46 | +20.00000000 | 26320.02190000 |
| 681aadb274d33a11… | 27,750 | 2014-Aug-19 12:49:41 | -1240.00000000 | 25080.02190000 |
| d73ddc64097d2ed9… | 27,756 | 2014-Aug-19 13:18:33 | -20.00020000 | 25060.02170000 |
| b3809516d31ddac2… | 27,757 | 2014-Aug-19 13:18:57 | +20.00000000 | 25080.02170000 |
| 09ec3b3791500905… | 27,764 | 2014-Aug-19 13:40:29 | -40.00000000 | 25040.02170000 |
| a62a5ff01f616712… | 27,767 | 2014-Aug-19 13:52:06 | +20.00000000 | 25060.02170000 |
| 01d12ec5f7e45887… | 27,773 | 2014-Aug-19 14:05:45 | +20.00000000 | 25080.02170000 |
| eb1d96685ae1815b… | 27,775 | 2014-Aug-19 14:15:36 | +20.00000000 | 25100.02170000 |
| e0092b221b4c233e… | 27,776 | 2014-Aug-19 14:26:27 | -20.00000000 | 25080.02170000 |
| 9eddbc442dcc8e22… | 27,777 | 2014-Aug-19 14:34:28 | -100.00010000 | 24980.02160000 |
| b4d5339a5c6f17f6… | 27,778 | 2014-Aug-19 14:39:17 | +20.00000000 | 25000.02160000 |
| 18cc66d2f18b3ae4… | 27,779 | 2014-Aug-19 14:48:27 | +20.00000000 | 25020.02160000 |
| 920f87c1d2d1d8a0… | 27,785 | 2014-Aug-19 15:06:40 | -20.00000000 | 25000.02160000 |
| e9cf4a5162af1ad7… | 27,785 | 2014-Aug-19 15:06:40 | -20.00020000 | 24980.02140000 |
| 0ca9ab7836108b5f… | 27,786 | 2014-Aug-19 15:08:14 | +20.00000000 | 25000.02140000 |
| 734454fa0a81df80… | 27,787 | 2014-Aug-19 15:08:39 | +20.00000000 | 25020.02140000 |
| 13be42522c3d0782… | 27,789 | 2014-Aug-19 15:17:51 | +20.00000000 | 25040.02140000 |
| 6b725e0e1db86c8c… | 27,790 | 2014-Aug-19 15:32:10 | -20.00000000 | 25020.02140000 |
| dba90a604474d96a… | 27,791 | 2014-Aug-19 15:33:07 | +20.00000000 | 25040.02140000 |
| fa6b4eea3767985d… | 27,793 | 2014-Aug-19 15:33:59 | +20.00000000 | 25060.02140000 |
| 84d33d01b59d072e… | 27,796 | 2014-Aug-19 15:36:47 | -20.00000000 | 25040.02140000 |
| 607cdb5b1cc6fa95… | 27,801 | 2014-Aug-19 15:48:30 | +20.00000000 | 25060.02140000 |
| 4cb0d4e3b87022b0… | 27,802 | 2014-Aug-19 15:51:37 | +20.00020000 | 25080.02160000 |
| 8db33965f8ef2001… | 27,802 | 2014-Aug-19 15:51:37 | -20.00000000 | 25060.02160000 |
| 616690ffdaab26a1… | 27,803 | 2014-Aug-19 15:54:50 | +20.00000000 | 25080.02160000 |
| 5970b93f491e6c0e… | 27,805 | 2014-Aug-19 16:03:21 | +20.00010000 | 25100.02170000 |
| bc96dce56df82aa5… | 27,805 | 2014-Aug-19 16:03:21 | -20.00000000 | 25080.02170000 |
| 53996bb083cba1d1… | 27,809 | 2014-Aug-19 16:21:06 | +20.00000000 | 25100.02170000 |
| 8f64d825f43530c6… | 27,814 | 2014-Aug-19 16:41:47 | -20.00000000 | 25080.02170000 |
| 474f6b4467011492… | 27,819 | 2014-Aug-19 16:58:59 | +20.00000000 | 25100.02170000 |
| c5d94ea2c7a74093… | 27,820 | 2014-Aug-19 17:02:25 | +20.00010000 | 25120.02180000 |
| 984ed1894debc1c5… | 27,822 | 2014-Aug-19 17:13:08 | -20.00080000 | 25100.02100000 |
| 15c3e2631a475394… | 27,825 | 2014-Aug-19 17:30:25 | -100.00000000 | 25000.02100000 |
| 59a12c730331da8f… | 27,827 | 2014-Aug-19 17:33:01 | +20.00000000 | 25020.02100000 |
| 32e2373d4adc741a… | 27,829 | 2014-Aug-19 17:42:38 | +20.00000000 | 25040.02100000 |
| 95e29d1e6d7e3d3b… | 27,830 | 2014-Aug-19 17:53:30 | -40.00000000 | 25000.02100000 |
| e4face4bedcff8d3… | 27,830 | 2014-Aug-19 17:53:30 | -20.00000000 | 24980.02100000 |
| 5ffd3f43a9945836… | 27,842 | 2014-Aug-19 18:35:51 | +20.00000000 | 25000.02100000 |
| cea3fef9b6f5383c… | 27,844 | 2014-Aug-19 18:46:00 | +20.00000000 | 25020.02100000 |
| 63ad974804986c06… | 27,846 | 2014-Aug-19 19:02:41 | +20.00010000 | 25040.02110000 |
| c2124426e44e30e6… | 27,847 | 2014-Aug-19 19:05:18 | +20.00010000 | 25060.02120000 |
| 2407a61013147881… | 27,847 | 2014-Aug-19 19:05:18 | -20.00000000 | 25040.02120000 |
| e4c582f3b4088e93… | 27,852 | 2014-Aug-19 19:40:29 | +20.01000000 | 25060.03120000 |
| 9c1c3c238085718f… | 27,855 | 2014-Aug-19 19:45:57 | +20.00000000 | 25080.03120000 |
| 53137516556cdb55… | 27,858 | 2014-Aug-19 20:01:34 | +20.00000000 | 25100.03120000 |
| 568e198ad698abd6… | 27,859 | 2014-Aug-19 20:10:13 | -20.00000000 | 25080.03120000 |
| 406bf4a221c3e943… | 27,869 | 2014-Aug-19 20:38:24 | -20.00000000 | 25060.03120000 |
| 3d9913d76df1a208… | 27,877 | 2014-Aug-19 21:22:53 | +20.00000000 | 25080.03120000 |
| 3b23c330dcec6680… | 27,878 | 2014-Aug-19 21:25:00 | +20.00000000 | 25100.03120000 |
| b1fbc839533e8e6d… | 27,880 | 2014-Aug-19 21:27:06 | -100.00010000 | 25000.03110000 |
| e80a6009d728ec2f… | 27,881 | 2014-Aug-19 21:40:27 | -20.00010000 | 24980.03100000 |
| 06ddf9d9aa7d8f6a… | 27,886 | 2014-Aug-19 22:03:06 | +20.00000000 | 25000.03100000 |
| 14a49ee68a2aa436… | 27,888 | 2014-Aug-19 22:07:22 | +20.00000000 | 25020.03100000 |
| ebbcc1d19c5f19c9… | 27,891 | 2014-Aug-19 22:23:08 | +20.00000000 | 25040.03100000 |
| c7ec3ba4ea854a06… | 27,892 | 2014-Aug-19 22:40:37 | -20.00000000 | 25020.03100000 |
| 63d92dd469ff5fff… | 27,893 | 2014-Aug-19 22:48:54 | +20.00000000 | 25040.03100000 |
| 9c326816dc97d68d… | 27,895 | 2014-Aug-19 23:00:02 | +20.00000000 | 25060.03100000 |
| dedc2d49c481775a… | 27,899 | 2014-Aug-19 23:12:58 | -20.00000000 | 25040.03100000 |
| 7e3a05708e0ea90f… | 27,901 | 2014-Aug-19 23:20:28 | +20.00000000 | 25060.03100000 |
| 8508a1c51a68af50… | 27,903 | 2014-Aug-19 23:22:37 | +20.00000000 | 25080.03100000 |
| a04e6e6df32428de… | 27,905 | 2014-Aug-19 23:26:40 | +20.00000000 | 25100.03100000 |
| d06b953a52c478c7… | 27,907 | 2014-Aug-19 23:30:21 | +20.00000000 | 25120.03100000 |
| a305e3cd9af34723… | 27,908 | 2014-Aug-19 23:41:47 | +20.01010000 | 25140.04110000 |
| f02ba288384192d6… | 27,912 | 2014-Aug-20 00:00:17 | -20.00020000 | 25120.04090000 |
| 910853bd32c1c356… | 27,918 | 2014-Aug-20 00:26:28 | +20.00000000 | 25140.04090000 |
| 05cf9ec5d9d68032… | 27,922 | 2014-Aug-20 00:48:58 | -20.00000000 | 25120.04090000 |
| 4e1facd7c7782c43… | 27,922 | 2014-Aug-20 00:48:58 | -20.00010000 | 25100.04080000 |
| 09d9d6f324fb93ff… | 27,923 | 2014-Aug-20 00:58:33 | +20.00000000 | 25120.04080000 |
| 25480f942f2ff26b… | 27,927 | 2014-Aug-20 01:17:23 | -20.00000000 | 25100.04080000 |
| 1506013e4c62bc9e… | 27,932 | 2014-Aug-20 01:33:06 | -20.00000000 | 25080.04080000 |
| 2daa097b99af386b… | 27,933 | 2014-Aug-20 01:35:05 | +20.00000000 | 25100.04080000 |
| b4a74b352df1b1a8… | 27,935 | 2014-Aug-20 01:39:54 | -200.00000000 | 24900.04080000 |
| d0a0df64eb07a1fd… | 27,937 | 2014-Aug-20 01:48:56 | -100.00000000 | 24800.04080000 |
| 4f7576fa333eef52… | 27,941 | 2014-Aug-20 01:52:24 | +20.00000000 | 24820.04080000 |
| a6cf63e68a491d6e… | 27,942 | 2014-Aug-20 01:53:41 | -40.00000000 | 24780.04080000 |
| 6b3d4b1f1dbf142d… | 27,942 | 2014-Aug-20 01:53:41 | -20.00000000 | 24760.04080000 |
| 4430008b5515a95a… | 27,950 | 2014-Aug-20 02:13:04 | -20.00000000 | 24740.04080000 |
| 4ca10279391987eb… | 27,952 | 2014-Aug-20 02:14:57 | +20.00000000 | 24760.04080000 |
| 6b89f22687e572da… | 27,953 | 2014-Aug-20 02:16:14 | +20.00000000 | 24780.04080000 |
| 064d469f3e3ff71c… | 27,955 | 2014-Aug-20 02:21:04 | +20.00000000 | 24800.04080000 |
| 592023d0d1290c65… | 27,963 | 2014-Aug-20 02:33:29 | -20.00000000 | 24780.04080000 |
| bd4c879e1c053576… | 27,964 | 2014-Aug-20 02:35:40 | +20.00000000 | 24800.04080000 |
| 659925af9520d39d… | 27,970 | 2014-Aug-20 02:49:34 | +20.00000000 | 24820.04080000 |
| daaef6b84995d778… | 27,972 | 2014-Aug-20 03:01:32 | -20.00000000 | 24800.04080000 |
| 3a829153f6bc541b… | 27,978 | 2014-Aug-20 03:14:43 | -20.00000000 | 24780.04080000 |
| 76678369ffa471e8… | 27,979 | 2014-Aug-20 03:22:29 | +20.00000000 | 24800.04080000 |
| a25d519fd26072c7… | 27,981 | 2014-Aug-20 03:30:17 | +20.00010000 | 24820.04090000 |
| c26890ef2fdac396… | 27,991 | 2014-Aug-20 04:09:42 | +20.00000000 | 24840.04090000 |
| 059c7cd0cd05a24f… | 27,992 | 2014-Aug-20 04:10:41 | -40.00000000 | 24800.04090000 |
| 55b29c12830b99f6… | 27,995 | 2014-Aug-20 04:19:09 | +20.00000000 | 24820.04090000 |
| 2129116e90eed6ee… | 28,003 | 2014-Aug-20 04:46:51 | -20.00000000 | 24800.04090000 |
| dcaf740283824381… | 28,007 | 2014-Aug-20 05:02:33 | -20.00010000 | 24780.04080000 |
| 4cd755ee3cbbe43d… | 28,011 | 2014-Aug-20 05:09:00 | -60.00020000 | 24720.04060000 |
| ffc1804cce203655… | 28,011 | 2014-Aug-20 05:09:00 | -20.00000000 | 24700.04060000 |
| fc5bd205a23f657a… | 28,011 | 2014-Aug-20 05:09:00 | -20.00170000 | 24680.03890000 |
| b75e736b3236a740… | 28,016 | 2014-Aug-20 05:30:35 | -160.00000000 | 24520.03890000 |
| 546ede0608880a20… | 28,016 | 2014-Aug-20 05:30:35 | -100.00010000 | 24420.03880000 |
| 74f9081eda036918… | 28,019 | 2014-Aug-20 05:37:30 | +20.00000000 | 24440.03880000 |
| 8ba99c3751485ecd… | 28,020 | 2014-Aug-20 05:50:37 | -20.00000000 | 24420.03880000 |
| 8ef3e93e764b0efc… | 28,021 | 2014-Aug-20 05:51:14 | +20.00000000 | 24440.03880000 |
| 5e6bb9bd6411f07b… | 28,024 | 2014-Aug-20 06:10:09 | +20.00000000 | 24460.03880000 |
| cdf75f6b07a4de1d… | 28,032 | 2014-Aug-20 06:29:50 | -180.00000000 | 24280.03880000 |
| 00c21cfb0626ac22… | 28,034 | 2014-Aug-20 06:37:01 | +20.00010000 | 24300.03890000 |
| 73b522d0046518f6… | 28,034 | 2014-Aug-20 06:37:01 | -20.00000000 | 24280.03890000 |
| a7fdd6fcefd26768… | 28,041 | 2014-Aug-20 07:04:42 | +20.00000000 | 24300.03890000 |
| d7fac70116d86c82… | 28,043 | 2014-Aug-20 07:10:22 | -20.00010000 | 24280.03880000 |
| d0a101e724efb5fa… | 28,045 | 2014-Aug-20 07:11:03 | +20.00000000 | 24300.03880000 |
| e9451fc768b1f6b5… | 28,048 | 2014-Aug-20 07:25:56 | +20.00010000 | 24320.03890000 |
| bdb3d9d9e8ef6eb0… | 28,060 | 2014-Aug-20 08:09:15 | -60.00000000 | 24260.03890000 |
| bd0364b41621c69b… | 28,065 | 2014-Aug-20 08:40:19 | +20.00010000 | 24280.03900000 |
| c93b10d7b990205f… | 28,065 | 2014-Aug-20 08:40:19 | -20.00000000 | 24260.03900000 |
| 256b3c1d4b33a1e1… | 28,067 | 2014-Aug-20 08:42:31 | -100.00000000 | 24160.03900000 |
| 777bdd0f45dc5d64… | 28,069 | 2014-Aug-20 08:44:40 | -100.00000000 | 24060.03900000 |
| a9a5dac079ed5688… | 28,071 | 2014-Aug-20 08:50:18 | +20.00000000 | 24080.03900000 |
| 4e9f54ca80475e02… | 28,071 | 2014-Aug-20 08:50:18 | -20.00000000 | 24060.03900000 |
| 94e55951b6ae9af4… | 28,074 | 2014-Aug-20 08:59:32 | +20.00000000 | 24080.03900000 |
| 270566f93d41e512… | 28,076 | 2014-Aug-20 09:02:24 | -20.00000000 | 24060.03900000 |
| a6020f2029d969cf… | 28,078 | 2014-Aug-20 09:09:44 | +20.00000000 | 24080.03900000 |
| 6625a2b47d2e724a… | 28,080 | 2014-Aug-20 09:17:06 | +20.00000000 | 24100.03900000 |
| 9451611ba42e5b5c… | 28,081 | 2014-Aug-20 09:18:01 | +20.00000000 | 24120.03900000 |
| cb581906da725bae… | 28,082 | 2014-Aug-20 09:24:04 | +20.00010000 | 24140.03910000 |
| e64a43c43a53f52f… | 28,087 | 2014-Aug-20 09:30:13 | +20.00000000 | 24160.03910000 |
| 4060a9f506d49886… | 28,088 | 2014-Aug-20 09:30:14 | +20.00000000 | 24180.03910000 |
| ebc7763458f2c256… | 28,090 | 2014-Aug-20 09:33:37 | +20.00000000 | 24200.03910000 |
| 0d38c09fee9e2be2… | 28,092 | 2014-Aug-20 09:38:48 | +20.00000000 | 24220.03910000 |
| ba33ed491531739b… | 28,094 | 2014-Aug-20 09:42:41 | +20.00010000 | 24240.03920000 |
| cda90c3aa3242466… | 28,094 | 2014-Aug-20 09:42:41 | -20.00010000 | 24220.03910000 |
| 4f3e2a3e03a8c48f… | 28,103 | 2014-Aug-20 09:58:34 | +20.00000000 | 24240.03910000 |
| f1f9d58abe36db7d… | 28,104 | 2014-Aug-20 10:01:25 | +20.00000000 | 24260.03910000 |
| addc275672b7c237… | 28,105 | 2014-Aug-20 10:04:29 | +20.00000000 | 24280.03910000 |
| a848ce6bd375052e… | 28,107 | 2014-Aug-20 10:06:25 | +20.00000000 | 24300.03910000 |
| 809d52ee9cc4e5d6… | 28,113 | 2014-Aug-20 10:14:11 | -20.00000000 | 24280.03910000 |
| b5a90ff85adf2428… | 28,117 | 2014-Aug-20 10:16:34 | +20.00000000 | 24300.03910000 |
| 72f3ca9162f6358b… | 28,117 | 2014-Aug-20 10:16:34 | -20.00000000 | 24280.03910000 |
| 72d9d0509d0a766c… | 28,118 | 2014-Aug-20 10:18:38 | -60.00000000 | 24220.03910000 |
| c21893e47a124337… | 28,123 | 2014-Aug-20 10:24:54 | +20.00000000 | 24240.03910000 |
| 087f0a4817a353f2… | 28,125 | 2014-Aug-20 10:29:52 | +20.00000000 | 24260.03910000 |
| 57cf295fa3507b26… | 28,126 | 2014-Aug-20 10:30:47 | +20.00000000 | 24280.03910000 |
| b45bf161c1c6a81b… | 28,128 | 2014-Aug-20 10:35:15 | +20.00010000 | 24300.03920000 |
| 5c04b8d961c88978… | 28,132 | 2014-Aug-20 10:43:32 | +20.00000000 | 24320.03920000 |
| 56e725474d01d5d4… | 28,135 | 2014-Aug-20 10:50:09 | +20.00000000 | 24340.03920000 |
| 120e60b0bf5ae856… | 28,139 | 2014-Aug-20 10:52:02 | -40.00010000 | 24300.03910000 |
| 2e46145c73c97150… | 28,142 | 2014-Aug-20 10:58:00 | +20.00000000 | 24320.03910000 |
| 9f123066901e383a… | 28,142 | 2014-Aug-20 10:58:00 | -20.00000000 | 24300.03910000 |
| a839b53c02ce3d68… | 28,143 | 2014-Aug-20 10:58:36 | +20.00000000 | 24320.03910000 |
| cf31a1160e5f9298… | 28,147 | 2014-Aug-20 11:03:55 | +20.00000000 | 24340.03910000 |
| 971e8d2da876c3bb… | 28,148 | 2014-Aug-20 11:04:52 | +20.00000000 | 24360.03910000 |
| c063657a7a1ae4a3… | 28,149 | 2014-Aug-20 11:05:54 | +20.00000000 | 24380.03910000 |
| 5ca05fc1d77405a8… | 28,150 | 2014-Aug-20 11:07:10 | +20.00000000 | 24400.03910000 |
| 17b93f1a7d199fdc… | 28,152 | 2014-Aug-20 11:08:21 | +20.00010000 | 24420.03920000 |
| cc355186455724aa… | 28,153 | 2014-Aug-20 11:08:51 | +20.00010000 | 24440.03930000 |
| a0b532f9f710383c… | 28,158 | 2014-Aug-20 11:14:47 | -120.00000000 | 24320.03930000 |
| bb79552988a5fa65… | 28,158 | 2014-Aug-20 11:14:47 | -20.00000000 | 24300.03930000 |
| c7b6e8a4d19b3e99… | 28,164 | 2014-Aug-20 11:22:08 | +20.00000000 | 24320.03930000 |
| 68d311087082f52b… | 28,166 | 2014-Aug-20 11:25:22 | +20.00000000 | 24340.03930000 |
| 4d9c4b584c168c52… | 28,168 | 2014-Aug-20 11:31:15 | +20.00000000 | 24360.03930000 |
| f0ddbfa5dcae1d93… | 28,170 | 2014-Aug-20 11:32:34 | +20.00000000 | 24380.03930000 |
| 9f3c515b0549f15a… | 28,171 | 2014-Aug-20 11:35:10 | +20.00010000 | 24400.03940000 |
| 7a260e2abcefe1ad… | 28,171 | 2014-Aug-20 11:35:10 | -40.00000000 | 24360.03940000 |
| a2706df364444389… | 28,172 | 2014-Aug-20 11:36:05 | +20.00000000 | 24380.03940000 |
| 6f3ef4f6fa4f8e0b… | 28,175 | 2014-Aug-20 11:43:27 | +20.00000000 | 24400.03940000 |
| 10b4d29a211c51ad… | 28,177 | 2014-Aug-20 11:45:27 | +20.00000000 | 24420.03940000 |
| 7da9fed22e1dcf0d… | 28,183 | 2014-Aug-20 11:52:38 | -200.00000000 | 24220.03940000 |
| ba25f9dfffaf7cda… | 28,185 | 2014-Aug-20 11:54:55 | +20.00000000 | 24240.03940000 |
| 04b2dd11564add07… | 28,185 | 2014-Aug-20 11:54:55 | -20.00200000 | 24220.03740000 |
| ab6ab4ddaba49350… | 28,186 | 2014-Aug-20 11:59:42 | +20.00000000 | 24240.03740000 |
| e2b8a167caa93b9f… | 28,189 | 2014-Aug-20 12:05:05 | +20.00000000 | 24260.03740000 |
| 2094297faf8046fc… | 28,190 | 2014-Aug-20 12:05:10 | +20.00000000 | 24280.03740000 |
| d322210de38dd8e8… | 28,191 | 2014-Aug-20 12:06:24 | +20.00010000 | 24300.03750000 |
| d09884efd9f0c775… | 28,191 | 2014-Aug-20 12:06:24 | -20.00000000 | 24280.03750000 |
| 45f168fa198eec05… | 28,192 | 2014-Aug-20 12:07:45 | +20.00000000 | 24300.03750000 |
| fea0f5ffcc6632ee… | 28,197 | 2014-Aug-20 12:22:24 | +20.00000000 | 24320.03750000 |
| 03345abfbe8aabfd… | 28,201 | 2014-Aug-20 12:24:20 | +20.00000000 | 24340.03750000 |
| ff00012d9f0daa38… | 28,203 | 2014-Aug-20 12:29:25 | -20.00010000 | 24320.03740000 |
| 5173130447a10bfd… | 28,204 | 2014-Aug-20 12:31:23 | +20.00000000 | 24340.03740000 |
| 663db98c8c0205e8… | 28,206 | 2014-Aug-20 12:32:40 | +20.00000000 | 24360.03740000 |
| c06a2caa4ea05ec5… | 28,207 | 2014-Aug-20 12:36:19 | +20.00010000 | 24380.03750000 |
| 542da0dfc9d3f1a2… | 28,210 | 2014-Aug-20 12:39:13 | +20.00000000 | 24400.03750000 |
| 36577adc4521715b… | 28,215 | 2014-Aug-20 12:45:48 | -20.00010000 | 24380.03740000 |
| 9957cd894872ba91… | 28,216 | 2014-Aug-20 12:48:22 | +20.00000000 | 24400.03740000 |
| c95546f2a471eaed… | 28,216 | 2014-Aug-20 12:48:22 | -40.00000000 | 24360.03740000 |
| 3c78e5871d339b24… | 28,218 | 2014-Aug-20 12:51:57 | +20.00000000 | 24380.03740000 |
| d902d912dc28ff02… | 28,221 | 2014-Aug-20 12:55:41 | +20.00000000 | 24400.03740000 |
| f44e6dee1b93d2e5… | 28,227 | 2014-Aug-20 13:03:20 | +20.00000000 | 24420.03740000 |
| 329da23375d80292… | 28,232 | 2014-Aug-20 13:14:45 | +20.00000000 | 24440.03740000 |
| 8fab5ad1b52575d7… | 28,235 | 2014-Aug-20 13:17:05 | +20.00000000 | 24460.03740000 |
| f45eec559c78e2e8… | 28,236 | 2014-Aug-20 13:17:22 | +20.00000000 | 24480.03740000 |
| 4407f00f941459df… | 28,239 | 2014-Aug-20 13:21:24 | -20.00020000 | 24460.03720000 |
| 94e05fcd7b66cfdc… | 28,245 | 2014-Aug-20 13:31:58 | +20.00010000 | 24480.03730000 |
| cabfdf3749058be4… | 28,247 | 2014-Aug-20 13:42:16 | +20.00000000 | 24500.03730000 |
| 699f25382e5e0755… | 28,251 | 2014-Aug-20 13:47:01 | +20.00000000 | 24520.03730000 |
| d24a394278289fe6… | 28,267 | 2014-Aug-20 14:19:04 | +20.00000000 | 24540.03730000 |
| 47bc1cc5fd114301… | 28,268 | 2014-Aug-20 14:19:33 | +20.00000000 | 24560.03730000 |
| 319a3519cbfade29… | 28,272 | 2014-Aug-20 14:27:06 | -20.00010000 | 24540.03720000 |
| a99396f32dce0ce0… | 28,278 | 2014-Aug-20 14:42:40 | +20.00000000 | 24560.03720000 |
| 22baafbf493da8b2… | 28,285 | 2014-Aug-20 14:48:47 | +20.00000000 | 24580.03720000 |
| 921336b88ac8e324… | 28,287 | 2014-Aug-20 14:49:21 | +20.00000000 | 24600.03720000 |
| 19d172db09fa5833… | 28,294 | 2014-Aug-20 15:01:16 | +20.00000000 | 24620.03720000 |
| d829dd01a1f31af0… | 28,297 | 2014-Aug-20 15:05:57 | +20.00000000 | 24640.03720000 |
| 357f87e5de3b13a5… | 28,299 | 2014-Aug-20 15:08:44 | -60.00010000 | 24580.03710000 |
| 9636d0703af358a9… | 28,299 | 2014-Aug-20 15:08:44 | -20.00000000 | 24560.03710000 |
| cce6d7ea5a4eaff9… | 28,300 | 2014-Aug-20 15:11:21 | +20.00000000 | 24580.03710000 |
| 47cf673a1ff11730… | 28,302 | 2014-Aug-20 15:12:28 | +20.00000000 | 24600.03710000 |
| e56fb9ff41c328a6… | 28,303 | 2014-Aug-20 15:13:23 | +20.00000000 | 24620.03710000 |
| 6d2d6b6f934d0554… | 28,305 | 2014-Aug-20 15:17:07 | +20.00020000 | 24640.03730000 |
| 4a40dfb3f3d2aef6… | 28,305 | 2014-Aug-20 15:17:07 | -200.00010000 | 24440.03720000 |
| b3ddf3f5ecec82ed… | 28,311 | 2014-Aug-20 15:24:23 | +20.00000000 | 24460.03720000 |
| 80dfd92ddcc6ea2c… | 28,319 | 2014-Aug-20 15:34:40 | +20.00000000 | 24480.03720000 |
| 9c24a4406c208108… | 28,320 | 2014-Aug-20 15:36:37 | +20.00000000 | 24500.03720000 |
| dfcdf9b321bc3931… | 28,324 | 2014-Aug-20 15:44:20 | +20.00000000 | 24520.03720000 |
| 8a0a36a64e60d582… | 28,326 | 2014-Aug-20 15:47:31 | +20.00000000 | 24540.03720000 |
| 5988591953087a36… | 28,327 | 2014-Aug-20 15:47:44 | +20.00000000 | 24560.03720000 |
| 69855dc84878ba5b… | 28,329 | 2014-Aug-20 15:48:22 | +20.00000000 | 24580.03720000 |
| aec90176892cbf5a… | 28,332 | 2014-Aug-20 15:51:34 | +20.00000000 | 24600.03720000 |
| c59452e87f2ed82b… | 28,341 | 2014-Aug-20 16:03:36 | -20.00000000 | 24580.03720000 |
| fefa2df8cc4a312b… | 28,342 | 2014-Aug-20 16:07:20 | +20.00000000 | 24600.03720000 |
| 1dbc3d0b1ae4b69c… | 28,344 | 2014-Aug-20 16:13:52 | +20.00000000 | 24620.03720000 |
| 92ff7eacd9a472d8… | 28,345 | 2014-Aug-20 16:14:03 | +20.00000000 | 24640.03720000 |
| bd3ba4389e72d9f0… | 28,349 | 2014-Aug-20 16:26:11 | -20.00000000 | 24620.03720000 |
| 7710f22fb1ca33bd… | 28,351 | 2014-Aug-20 16:38:30 | +20.00000000 | 24640.03720000 |
| e03cc39e92e2bd34… | 28,356 | 2014-Aug-20 16:39:38 | +20.00000000 | 24660.03720000 |
| 7eb6d764ec142952… | 28,357 | 2014-Aug-20 16:48:17 | +20.00030000 | 24680.03750000 |
| 8cf68a14c3c947d4… | 28,357 | 2014-Aug-20 16:48:17 | -220.00010000 | 24460.03740000 |
| dc687d2068e5541a… | 28,357 | 2014-Aug-20 16:48:17 | -20.00000000 | 24440.03740000 |
| 49a6e1799ab3f7c3… | 28,360 | 2014-Aug-20 16:53:22 | +20.00000000 | 24460.03740000 |
| 8ed95bfdaf9d4eac… | 28,361 | 2014-Aug-20 16:57:06 | +20.00000000 | 24480.03740000 |
| 8fab25e632210cc0… | 28,364 | 2014-Aug-20 17:00:31 | +20.00000000 | 24500.03740000 |
| 16d20a528ffb375f… | 28,366 | 2014-Aug-20 17:03:01 | +20.00010000 | 24520.03750000 |
| da7225a8c8beaa38… | 28,369 | 2014-Aug-20 17:06:47 | +20.00010000 | 24540.03760000 |
| 2906a7a6df5b544d… | 28,372 | 2014-Aug-20 17:08:03 | +20.00000000 | 24560.03760000 |
| 2d28e26a6e3ecf5e… | 28,375 | 2014-Aug-20 17:13:48 | -20.00010000 | 24540.03750000 |
| a5f2b91b615824e7… | 28,377 | 2014-Aug-20 17:15:42 | +20.00000000 | 24560.03750000 |
| a5573a0fc1dd530a… | 28,380 | 2014-Aug-20 17:18:40 | +20.00010000 | 24580.03760000 |
| 5d039c569c76f9c9… | 28,381 | 2014-Aug-20 17:21:00 | +20.00000000 | 24600.03760000 |
| 9a62ad6f59b27bd0… | 28,388 | 2014-Aug-20 17:28:56 | +20.00000000 | 24620.03760000 |
| 45a992f94932cc89… | 28,390 | 2014-Aug-20 17:32:23 | +20.00020000 | 24640.03780000 |
| 5c279bdd51a644f7… | 28,393 | 2014-Aug-20 17:34:08 | +20.00000000 | 24660.03780000 |
| 8fce2bc247c2969c… | 28,396 | 2014-Aug-20 17:42:27 | +20.00000000 | 24680.03780000 |
| 864319c7359875f3… | 28,398 | 2014-Aug-20 17:44:32 | +20.00000000 | 24700.03780000 |
| a8a6c275190cf969… | 28,401 | 2014-Aug-20 17:51:48 | +20.00000000 | 24720.03780000 |
| a8b0faff3db6c26e… | 28,407 | 2014-Aug-20 18:06:29 | +20.00000000 | 24740.03780000 |
| 50697df26fba8025… | 28,409 | 2014-Aug-20 18:11:45 | +20.00000000 | 24760.03780000 |
| 3666ff25379a95cd… | 28,411 | 2014-Aug-20 18:12:31 | -20.00000000 | 24740.03780000 |
| ddfb4db50d2899f7… | 28,411 | 2014-Aug-20 18:12:31 | -20.01000000 | 24720.02780000 |
| ea7e49c2172a7182… | 28,412 | 2014-Aug-20 18:17:26 | -20.00000000 | 24700.02780000 |
| d6e611913191a563… | 28,413 | 2014-Aug-20 18:18:59 | -60.00000000 | 24640.02780000 |
| f68e9f88ed0a2f3a… | 28,415 | 2014-Aug-20 18:23:09 | +20.00000000 | 24660.02780000 |
| 6fc911f4db0f0f9b… | 28,415 | 2014-Aug-20 18:23:09 | -20.00020000 | 24640.02760000 |
| f0d4121c2d649b7e… | 28,419 | 2014-Aug-20 18:33:57 | +20.00010000 | 24660.02770000 |
| e141ee5a5ad1c1d4… | 28,426 | 2014-Aug-20 18:43:37 | +20.00000000 | 24680.02770000 |
| e9c5bf0ce0255602… | 28,430 | 2014-Aug-20 18:53:50 | +20.00000000 | 24700.02770000 |
| 6d0e08a7e09ae6ae… | 28,430 | 2014-Aug-20 18:53:50 | -20.00000000 | 24680.02770000 |
| 8ec6377de4d9f065… | 28,432 | 2014-Aug-20 18:58:11 | +20.00000000 | 24700.02770000 |
| dd79282e8457008f… | 28,435 | 2014-Aug-20 19:05:11 | +20.00000000 | 24720.02770000 |
| 2677816e6d10571a… | 28,437 | 2014-Aug-20 19:05:49 | +20.00000000 | 24740.02770000 |
| de0522755d4602a2… | 28,438 | 2014-Aug-20 19:06:54 | -100.00010000 | 24640.02760000 |
| 5c682b120152e835… | 28,441 | 2014-Aug-20 19:17:29 | -60.00000000 | 24580.02760000 |
| a9e9689c565daf99… | 28,441 | 2014-Aug-20 19:17:29 | -20.00020000 | 24560.02740000 |
| 7a471b6590155752… | 28,442 | 2014-Aug-20 19:21:12 | +20.00010000 | 24580.02750000 |
| d8eed632eddee2a5… | 28,445 | 2014-Aug-20 19:31:47 | +20.00000000 | 24600.02750000 |
| dfa72f9c177464b6… | 28,450 | 2014-Aug-20 19:37:04 | +20.00000000 | 24620.02750000 |
| c674255b7ffcc869… | 28,454 | 2014-Aug-20 19:46:56 | +20.00020000 | 24640.02770000 |
| d6c5f90b8a520914… | 28,455 | 2014-Aug-20 19:50:23 | +20.00000000 | 24660.02770000 |
| a5afe16b0d710e55… | 28,457 | 2014-Aug-20 19:52:40 | +20.00000000 | 24680.02770000 |
| 8ef6a9edba8175e9… | 28,458 | 2014-Aug-20 19:53:50 | +20.00000000 | 24700.02770000 |
| 6724902e597068b8… | 28,459 | 2014-Aug-20 19:55:24 | -200.00000000 | 24500.02770000 |
| 32ae690252eaef00… | 28,460 | 2014-Aug-20 19:57:14 | +20.00000000 | 24520.02770000 |
| 601f7a5834b57c4b… | 28,461 | 2014-Aug-20 19:58:01 | +20.00000000 | 24540.02770000 |
| 5eb5407d91bb27ce… | 28,462 | 2014-Aug-20 19:58:58 | +20.00000000 | 24560.02770000 |
| 19666c1d1d09d011… | 28,467 | 2014-Aug-20 20:04:55 | +20.00000000 | 24580.02770000 |
| 8649984a61928306… | 28,468 | 2014-Aug-20 20:05:25 | +20.00000000 | 24600.02770000 |
| 8fd9debd461c5f0e… | 28,471 | 2014-Aug-20 20:06:59 | -20.00000000 | 24580.02770000 |
| f71e4124d6075f0b… | 28,471 | 2014-Aug-20 20:06:59 | -40.00000000 | 24540.02770000 |
| f253e67493ad8043… | 28,478 | 2014-Aug-20 20:22:37 | +20.00000000 | 24560.02770000 |
| 723b4e9a167e6ffd… | 28,485 | 2014-Aug-20 20:34:57 | +20.00000000 | 24580.02770000 |
| 376cf178af7b0d5a… | 28,486 | 2014-Aug-20 20:35:09 | +20.00000000 | 24600.02770000 |
| 91ff6745fd289043… | 28,493 | 2014-Aug-20 20:40:10 | +20.00010000 | 24620.02780000 |
| dd5591cd9d4623e6… | 28,499 | 2014-Aug-20 20:50:40 | +20.00000000 | 24640.02780000 |
| 0f3a1721d4960218… | 28,500 | 2014-Aug-20 20:51:37 | +20.01000000 | 24660.03780000 |
| e7e31df993af5079… | 28,507 | 2014-Aug-20 21:00:19 | +20.00000000 | 24680.03780000 |
| 403cbde6f809446d… | 28,508 | 2014-Aug-20 21:02:03 | +20.00000000 | 24700.03780000 |
| daca1ca817bfb863… | 28,512 | 2014-Aug-20 21:07:24 | -20.00000000 | 24680.03780000 |
| 73939ed91fb82e1e… | 28,517 | 2014-Aug-20 21:12:09 | +20.00000000 | 24700.03780000 |
| 98cc2fad68167927… | 28,522 | 2014-Aug-20 21:15:32 | +20.00000000 | 24720.03780000 |
| a48777a81aecf1c5… | 28,526 | 2014-Aug-20 21:20:11 | +20.00000000 | 24740.03780000 |
| 8a49f4170e84115e… | 28,537 | 2014-Aug-20 21:39:31 | +20.00000000 | 24760.03780000 |
| 6cc0db099256d38c… | 28,538 | 2014-Aug-20 21:40:53 | +20.00000000 | 24780.03780000 |
| e55938fa0f9c0316… | 28,540 | 2014-Aug-20 21:42:50 | +20.00000000 | 24800.03780000 |
| 43dc193cb01ba707… | 28,542 | 2014-Aug-20 21:46:43 | -20.00000000 | 24780.03780000 |
| 7fb30ba620e52a54… | 28,548 | 2014-Aug-20 21:55:12 | +20.00000000 | 24800.03780000 |
| 5b6d9169aa8d3217… | 28,549 | 2014-Aug-20 21:57:54 | -20.00030000 | 24780.03750000 |
| 0ef97ca332be0fee… | 28,550 | 2014-Aug-20 21:59:03 | +20.00000000 | 24800.03750000 |
| 1f8cc4c5e59d5e96… | 28,557 | 2014-Aug-20 22:09:05 | +20.00000000 | 24820.03750000 |
| 5f160c6eefaa9004… | 28,560 | 2014-Aug-20 22:12:27 | +20.00000000 | 24840.03750000 |
| e3c0ae1f68ed1f4c… | 28,565 | 2014-Aug-20 22:24:12 | +20.00000000 | 24860.03750000 |
| 3edb1498f8ea482b… | 28,567 | 2014-Aug-20 22:28:37 | +20.00000000 | 24880.03750000 |
| 9dd441911807fa39… | 28,568 | 2014-Aug-20 22:28:59 | +20.00000000 | 24900.03750000 |
| b365c0a778c25bbf… | 28,570 | 2014-Aug-20 22:31:42 | +20.00020000 | 24920.03770000 |
| 9de867b20551b5e3… | 28,572 | 2014-Aug-20 22:33:43 | +20.00000000 | 24940.03770000 |
| e137e48c5d6fb4f7… | 28,574 | 2014-Aug-20 22:37:47 | +20.00000000 | 24960.03770000 |
| 94564669be918182… | 28,577 | 2014-Aug-20 22:40:49 | +20.00000000 | 24980.03770000 |
| 033c97ebf063e4bc… | 28,579 | 2014-Aug-20 22:44:43 | +20.00000000 | 25000.03770000 |
| fe8329e5504ddbf6… | 28,586 | 2014-Aug-20 22:53:28 | +20.00000000 | 25020.03770000 |
| 36e717f1f986c13e… | 28,592 | 2014-Aug-20 23:00:01 | +20.00000000 | 25040.03770000 |
| 8a80aaa9467f8d8c… | 28,596 | 2014-Aug-20 23:04:16 | +20.00000000 | 25060.03770000 |
| 7727ecf0fa94a8dd… | 28,599 | 2014-Aug-20 23:12:09 | +20.00000000 | 25080.03770000 |
| d37a9cab795c149e… | 28,602 | 2014-Aug-20 23:16:37 | +20.00000000 | 25100.03770000 |
| bc3b1d25e42a95b0… | 28,602 | 2014-Aug-20 23:16:37 | -20.00000000 | 25080.03770000 |
| a40d53d4d53de47b… | 28,602 | 2014-Aug-20 23:16:37 | -20.00010000 | 25060.03760000 |
| 3aa3e43ce748fe26… | 28,603 | 2014-Aug-20 23:16:47 | +20.00000000 | 25080.03760000 |
| c34e0edf07e247cb… | 28,606 | 2014-Aug-20 23:17:45 | +20.00000000 | 25100.03760000 |
| d2feb0ce26045591… | 28,609 | 2014-Aug-20 23:20:08 | +20.00010000 | 25120.03770000 |
| 2b4ed039ccec7556… | 28,611 | 2014-Aug-20 23:22:03 | +20.00000000 | 25140.03770000 |
| a3ceaa003ff09dfa… | 28,612 | 2014-Aug-20 23:22:06 | +20.00000000 | 25160.03770000 |
| d3a06b6836e02ee5… | 28,617 | 2014-Aug-20 23:24:13 | +20.00000000 | 25180.03770000 |
| 8440a97e3aaee79a… | 28,619 | 2014-Aug-20 23:24:38 | +20.00000000 | 25200.03770000 |
| cabdf14c0c3b98b4… | 28,620 | 2014-Aug-20 23:27:47 | -20.00010000 | 25180.03760000 |
| 449548df10bf9e28… | 28,623 | 2014-Aug-20 23:34:17 | -20.00000000 | 25160.03760000 |
| 784253e655a11f7a… | 28,625 | 2014-Aug-20 23:35:36 | +20.00000000 | 25180.03760000 |
| f36ac9da0ac73da5… | 28,632 | 2014-Aug-20 23:49:44 | +20.00000000 | 25200.03760000 |
| 483c8c19523bfc4a… | 28,634 | 2014-Aug-20 23:51:17 | +20.00000000 | 25220.03760000 |
| 72ec7d0c84656c90… | 28,636 | 2014-Aug-20 23:53:15 | +20.00000000 | 25240.03760000 |
| fdc5006bfd97fd6d… | 28,640 | 2014-Aug-20 23:59:45 | +20.00010000 | 25260.03770000 |
| 1d2e018289eb26ab… | 28,651 | 2014-Aug-21 00:26:19 | +20.00000000 | 25280.03770000 |
| 84dec1dde0971897… | 28,656 | 2014-Aug-21 00:32:01 | +20.00000000 | 25300.03770000 |
| 0480372ef65d9df9… | 28,666 | 2014-Aug-21 00:40:32 | +20.00000000 | 25320.03770000 |
| 5557901ac376c086… | 28,670 | 2014-Aug-21 00:47:13 | +20.00000000 | 25340.03770000 |
| 0bb25748e5be7cff… | 28,674 | 2014-Aug-21 00:50:36 | +20.00000000 | 25360.03770000 |
| c5768b499da85e4b… | 28,675 | 2014-Aug-21 00:53:58 | +20.00000000 | 25380.03770000 |
| c4f9f422fe48e7a2… | 28,676 | 2014-Aug-21 00:54:59 | +20.00000000 | 25400.03770000 |
| 985cb5ca6a174e55… | 28,678 | 2014-Aug-21 00:57:50 | +20.00000000 | 25420.03770000 |
| 6e7a7468e605e1da… | 28,680 | 2014-Aug-21 01:00:31 | +20.00000000 | 25440.03770000 |
| bd1d1d9ae55d9901… | 28,682 | 2014-Aug-21 01:02:12 | +20.00000000 | 25460.03770000 |
| 51f308833b6ee072… | 28,683 | 2014-Aug-21 01:07:33 | +20.00000000 | 25480.03770000 |
| cd787491e8a10375… | 28,686 | 2014-Aug-21 01:10:28 | -20.00000000 | 25460.03770000 |
| 908771f294cbcb77… | 28,691 | 2014-Aug-21 01:15:00 | +20.00010000 | 25480.03780000 |
| d2defb75814ade3d… | 28,691 | 2014-Aug-21 01:15:00 | -20.00010000 | 25460.03770000 |
| b9083ed2fe0093f2… | 28,693 | 2014-Aug-21 01:17:47 | +20.00000000 | 25480.03770000 |
| 4d2119ba79926968… | 28,695 | 2014-Aug-21 01:20:53 | +20.00000000 | 25500.03770000 |
| 1e377091d581f920… | 28,696 | 2014-Aug-21 01:22:12 | +20.00120000 | 25520.03890000 |
| 48fa552cb5086e36… | 28,703 | 2014-Aug-21 01:30:24 | +20.00000000 | 25540.03890000 |
| b5054921d875f123… | 28,706 | 2014-Aug-21 01:33:56 | +20.00000000 | 25560.03890000 |
| eb72fde03cec3cc1… | 28,711 | 2014-Aug-21 01:38:00 | +20.00000000 | 25580.03890000 |
| 41b647fb78efd504… | 28,716 | 2014-Aug-21 01:48:16 | +20.00000000 | 25600.03890000 |
| 26c5f27616ca75f0… | 28,717 | 2014-Aug-21 01:50:57 | -20.00000000 | 25580.03890000 |
| 4581979f7012150e… | 28,719 | 2014-Aug-21 01:53:45 | +20.00000000 | 25600.03890000 |
| 0486d73ac3c3a7bd… | 28,723 | 2014-Aug-21 02:03:47 | +20.00000000 | 25620.03890000 |
| 92efc2dab6fb9fb6… | 28,728 | 2014-Aug-21 02:09:35 | +20.00000000 | 25640.03890000 |
| 8d1646cbde025313… | 28,733 | 2014-Aug-21 02:12:23 | +20.00000000 | 25660.03890000 |
| 5a53737450302741… | 28,734 | 2014-Aug-21 02:15:00 | +20.00010000 | 25680.03900000 |
| 250be46e12d503cb… | 28,735 | 2014-Aug-21 02:16:07 | +20.00000000 | 25700.03900000 |
| f9c3590850eb4b41… | 28,736 | 2014-Aug-21 02:16:18 | +20.00000000 | 25720.03900000 |
| ff6bdb10f60e7adb… | 28,738 | 2014-Aug-21 02:20:46 | +20.00000000 | 25740.03900000 |
| 5626068e7505c867… | 28,745 | 2014-Aug-21 02:34:53 | +20.00000000 | 25760.03900000 |
| 66d2299f5021b63f… | 28,748 | 2014-Aug-21 02:37:53 | -100.00020000 | 25660.03880000 |
| 586380dc65a22e63… | 28,752 | 2014-Aug-21 02:41:12 | +20.00000000 | 25680.03880000 |
| 0a8a559a7ff8103d… | 28,756 | 2014-Aug-21 02:46:41 | +20.00000000 | 25700.03880000 |
| fd858a446872366b… | 28,756 | 2014-Aug-21 02:46:41 | -20.00000000 | 25680.03880000 |
| 1a07e952d98248b2… | 28,758 | 2014-Aug-21 02:51:41 | +20.00000000 | 25700.03880000 |
| a107657c70034947… | 28,759 | 2014-Aug-21 02:53:06 | +20.00000000 | 25720.03880000 |
| 42dc94c955b8e37a… | 28,760 | 2014-Aug-21 02:54:27 | +20.00000000 | 25740.03880000 |
| afae19f3530b7dff… | 28,765 | 2014-Aug-21 02:58:58 | +20.00000000 | 25760.03880000 |
| 28bd2ef789bd0104… | 28,766 | 2014-Aug-21 03:02:48 | -20.00010000 | 25740.03870000 |
| 3b493b0dd68de7d6… | 28,780 | 2014-Aug-21 03:16:29 | +20.00010000 | 25760.03880000 |
| 8bb784eb62a170d9… | 28,787 | 2014-Aug-21 03:21:20 | +20.00000000 | 25780.03880000 |
| e1fae74671229c4e… | 28,792 | 2014-Aug-21 03:29:58 | +20.00000000 | 25800.03880000 |
| 239b43a0f3deded6… | 28,793 | 2014-Aug-21 03:35:06 | +20.00000000 | 25820.03880000 |
| 527205494715c375… | 28,793 | 2014-Aug-21 03:35:06 | -20.00000000 | 25800.03880000 |
| 246968e0a43b8db1… | 28,793 | 2014-Aug-21 03:35:06 | -20.00010000 | 25780.03870000 |
| 5b06f075deb14685… | 28,796 | 2014-Aug-21 03:40:48 | +20.00000000 | 25800.03870000 |
| 0c0cbf1adb34b5f2… | 28,796 | 2014-Aug-21 03:40:48 | -80.00010000 | 25720.03860000 |
| 70c8b93aec0a985d… | 28,803 | 2014-Aug-21 03:53:14 | +20.00000000 | 25740.03860000 |
| 5275c40e77c139e7… | 28,805 | 2014-Aug-21 03:53:53 | +20.00000000 | 25760.03860000 |
| 4e2ebace77b74449… | 28,811 | 2014-Aug-21 04:00:05 | +20.00000000 | 25780.03860000 |
| 2be976862856f5d7… | 28,814 | 2014-Aug-21 04:04:03 | +20.00000000 | 25800.03860000 |
| e36245567d43edfd… | 28,816 | 2014-Aug-21 04:06:13 | +20.00020000 | 25820.03880000 |
| d709b887c52de787… | 28,817 | 2014-Aug-21 04:06:53 | +20.00000000 | 25840.03880000 |
| 9e55d2cf33235b84… | 28,818 | 2014-Aug-21 04:12:42 | +20.00000000 | 25860.03880000 |
| b58533f064f6b205… | 28,819 | 2014-Aug-21 04:15:22 | +20.00000000 | 25880.03880000 |
| 3ed24df20e19752e… | 28,820 | 2014-Aug-21 04:16:08 | +20.00000000 | 25900.03880000 |
| b1fb673d2122a06a… | 28,822 | 2014-Aug-21 04:22:07 | +20.00000000 | 25920.03880000 |
| 4589dbfa29fdee9a… | 28,824 | 2014-Aug-21 04:26:10 | +20.00000000 | 25940.03880000 |
| 2adfa9c9d0629663… | 28,824 | 2014-Aug-21 04:26:10 | -20.00010000 | 25920.03870000 |
| 34911c0d3beaa1db… | 28,826 | 2014-Aug-21 04:28:01 | +20.00000000 | 25940.03870000 |
| 0f843e1d8a2a709f… | 28,827 | 2014-Aug-21 04:35:13 | -20.00040000 | 25920.03830000 |
| f5822f32e0687660… | 28,829 | 2014-Aug-21 04:38:30 | +20.00000000 | 25940.03830000 |
| 719a2902247f39ab… | 28,830 | 2014-Aug-21 04:39:37 | +20.00000000 | 25960.03830000 |
| 1994bb453255a245… | 28,831 | 2014-Aug-21 04:41:00 | +20.00000000 | 25980.03830000 |
| 404f927208ae411c… | 28,832 | 2014-Aug-21 04:44:15 | +20.00000000 | 26000.03830000 |
| 479550d85c04c408… | 28,833 | 2014-Aug-21 04:44:45 | +20.00000000 | 26020.03830000 |
| 18cb4e9370887ce4… | 28,835 | 2014-Aug-21 04:54:22 | +20.00000000 | 26040.03830000 |
| b2adc137ee751d18… | 28,836 | 2014-Aug-21 04:55:16 | +20.00000000 | 26060.03830000 |
| 4dd2a1b805a1da01… | 28,839 | 2014-Aug-21 04:57:45 | +20.00000000 | 26080.03830000 |
| 0798530f28d3d4dd… | 28,840 | 2014-Aug-21 05:00:07 | -20.00000000 | 26060.03830000 |
| b66af64d1a1257cc… | 28,843 | 2014-Aug-21 05:12:16 | +20.00000000 | 26080.03830000 |
| 16bb85c7173b47bc… | 28,844 | 2014-Aug-21 05:14:58 | +20.00000000 | 26100.03830000 |
| 6590451254679130… | 28,844 | 2014-Aug-21 05:14:58 | -20.00010000 | 26080.03820000 |
| 6619452835c02f2e… | 28,846 | 2014-Aug-21 05:17:17 | +20.00000000 | 26100.03820000 |
| fbdfdbeef8c8e326… | 28,849 | 2014-Aug-21 05:23:04 | +20.00000000 | 26120.03820000 |
| 2270e3c0d34bb5ce… | 28,850 | 2014-Aug-21 05:25:22 | +20.00000000 | 26140.03820000 |
| dda7bd76c370df47… | 28,850 | 2014-Aug-21 05:25:22 | -20.00010000 | 26120.03810000 |
| b2ed3cf22dcb2497… | 28,851 | 2014-Aug-21 05:26:07 | +20.00000000 | 26140.03810000 |
| 28271d638592d369… | 28,853 | 2014-Aug-21 05:27:53 | +20.00000000 | 26160.03810000 |
| 08925a07d78ec509… | 28,854 | 2014-Aug-21 05:34:33 | +20.00030000 | 26180.03840000 |
| dac0b17250c9fda7… | 28,854 | 2014-Aug-21 05:34:33 | -320.00010000 | 25860.03830000 |
| 8921b70001c561c9… | 28,856 | 2014-Aug-21 05:39:12 | +20.00000000 | 25880.03830000 |
| 326f5defb8d4ee44… | 28,860 | 2014-Aug-21 05:45:59 | +20.00000000 | 25900.03830000 |
| b7ad72819550c167… | 28,864 | 2014-Aug-21 05:50:30 | +20.00000000 | 25920.03830000 |
| ab015732909e9d3e… | 28,865 | 2014-Aug-21 05:51:24 | +20.00020000 | 25940.03850000 |
| 9c22e6a78d7ec2a4… | 28,865 | 2014-Aug-21 05:51:24 | -40.00000000 | 25900.03850000 |
| 3da28f0ad7f4fce2… | 28,866 | 2014-Aug-21 05:55:08 | +20.00000000 | 25920.03850000 |
| 1188362ebcbc8555… | 28,867 | 2014-Aug-21 05:56:36 | +20.00000000 | 25940.03850000 |
| 1169a041d72c655e… | 28,868 | 2014-Aug-21 05:57:27 | +20.00000000 | 25960.03850000 |
| 0db1741230dbcb89… | 28,869 | 2014-Aug-21 05:58:54 | +20.00010000 | 25980.03860000 |
| 66f8f78a08f1a80d… | 28,870 | 2014-Aug-21 06:00:28 | +20.00000000 | 26000.03860000 |
| 37d1c7e570fb607c… | 28,870 | 2014-Aug-21 06:00:28 | -20.00010000 | 25980.03850000 |
| 034b092c885487f9… | 28,873 | 2014-Aug-21 06:06:23 | +20.00010000 | 26000.03860000 |
| 8cef143df07d0d4b… | 28,874 | 2014-Aug-21 06:11:23 | +20.01000000 | 26020.04860000 |
| b7482a7afcaa053b… | 28,874 | 2014-Aug-21 06:11:23 | -20.00020000 | 26000.04840000 |
| 6b4f552c14080ea5… | 28,877 | 2014-Aug-21 06:18:19 | +20.00010000 | 26020.04850000 |
| 6cc9723d735b783e… | 28,889 | 2014-Aug-21 06:50:29 | -20.00000000 | 26000.04850000 |
| ec417455472e4f22… | 28,891 | 2014-Aug-21 06:56:12 | -20.00000000 | 25980.04850000 |
| 891c1c12a5058883… | 28,897 | 2014-Aug-21 07:04:32 | +20.00000000 | 26000.04850000 |
| 9ee7d8673bc78240… | 28,898 | 2014-Aug-21 07:04:53 | +20.00000000 | 26020.04850000 |
| 6d02f5a591042144… | 28,898 | 2014-Aug-21 07:04:53 | -20.00010000 | 26000.04840000 |
| 2a354d1488fc6fc0… | 28,901 | 2014-Aug-21 07:11:24 | +20.00000000 | 26020.04840000 |
| 13d0d33c72cd6cf7… | 28,906 | 2014-Aug-21 07:37:32 | +20.00010000 | 26040.04850000 |
| 85cbbf8436ba3ed4… | 28,907 | 2014-Aug-21 07:41:24 | -20.00010000 | 26020.04840000 |
| 4d91559adb690989… | 28,910 | 2014-Aug-21 07:45:10 | +20.00000000 | 26040.04840000 |
| d1ddb25025792926… | 28,911 | 2014-Aug-21 07:45:22 | +20.00000000 | 26060.04840000 |
| c1caeec678091995… | 28,912 | 2014-Aug-21 07:46:41 | -20.00000000 | 26040.04840000 |
| 559ae2ffaba39e80… | 28,912 | 2014-Aug-21 07:46:41 | -20.00000000 | 26020.04840000 |
| b2788e670ae45fc2… | 28,913 | 2014-Aug-21 07:49:34 | -40.00000000 | 25980.04840000 |
| 7bcce2291a3eb7a6… | 28,914 | 2014-Aug-21 07:51:19 | +20.00000000 | 26000.04840000 |
| 1c99d7f2bcf3ac8a… | 28,920 | 2014-Aug-21 08:07:08 | +20.00000000 | 26020.04840000 |
| 0be0071545d2ddbd… | 28,922 | 2014-Aug-21 08:10:41 | -40.00010000 | 25980.04830000 |
| 6a4caa06b623999f… | 28,924 | 2014-Aug-21 08:15:59 | +20.00000000 | 26000.04830000 |
| 507efa7b8350a392… | 28,925 | 2014-Aug-21 08:19:12 | -100.02010000 | 25900.02820000 |
| 2615247b60d5cf55… | 28,925 | 2014-Aug-21 08:19:12 | -20.00000000 | 25880.02820000 |
| 49d69215562dfdc0… | 28,931 | 2014-Aug-21 08:45:46 | +20.00030000 | 25900.02850000 |
| e6a24c79937a3c0e… | 28,931 | 2014-Aug-21 08:45:46 | -40.00000000 | 25860.02850000 |
| c09aef0c47c1e717… | 28,935 | 2014-Aug-21 09:07:00 | +20.00000000 | 25880.02850000 |
| 58eb6dd0bcaffee2… | 28,941 | 2014-Aug-21 09:19:45 | +20.00010000 | 25900.02860000 |
| 29307449a6854736… | 28,943 | 2014-Aug-21 09:32:03 | +20.00010000 | 25920.02870000 |
| 5b7812fc0adeb097… | 28,943 | 2014-Aug-21 09:32:03 | -20.00000000 | 25900.02870000 |
| d243dd7821c33b09… | 28,943 | 2014-Aug-21 09:32:03 | -20.00000000 | 25880.02870000 |
| 16f44c0871c7825a… | 28,944 | 2014-Aug-21 09:35:15 | +20.00000000 | 25900.02870000 |
| 80717f8b8b29eee1… | 28,944 | 2014-Aug-21 09:35:15 | -40.00000000 | 25860.02870000 |
| 145cc249f996b1a9… | 28,948 | 2014-Aug-21 09:57:19 | +20.00010000 | 25880.02880000 |
| 8675d420017bbb19… | 28,950 | 2014-Aug-21 09:58:41 | +20.00000000 | 25900.02880000 |
| d1c37db03d4a0963… | 28,954 | 2014-Aug-21 10:22:41 | +20.00000000 | 25920.02880000 |
| ffe2f6880fe4ef34… | 28,956 | 2014-Aug-21 10:27:55 | -20.00000000 | 25900.02880000 |
| 7fbcbdef509a0004… | 28,958 | 2014-Aug-21 10:30:08 | +20.00000000 | 25920.02880000 |
| f02cef955556c5e8… | 28,960 | 2014-Aug-21 10:44:07 | +20.00000000 | 25940.02880000 |
| fd48a58d164d59ff… | 28,966 | 2014-Aug-21 11:00:19 | -20.00010000 | 25920.02870000 |
| b6a25dc3e9d94d7d… | 28,967 | 2014-Aug-21 11:06:39 | -120.00000000 | 25800.02870000 |
| 076b543bb7eaf1f4… | 28,972 | 2014-Aug-21 11:45:23 | +20.00000000 | 25820.02870000 |
| 4040e48d88f9f480… | 28,975 | 2014-Aug-21 11:56:00 | +20.00000000 | 25840.02870000 |
| 60ce94771b78200f… | 28,981 | 2014-Aug-21 12:07:37 | +20.00000000 | 25860.02870000 |
| 4edda00321d8025c… | 28,988 | 2014-Aug-21 12:41:36 | -20.00000000 | 25840.02870000 |
| ab63db24c33cb9ed… | 28,989 | 2014-Aug-21 12:51:08 | +20.00000000 | 25860.02870000 |
| 2a657204b68c5f44… | 28,990 | 2014-Aug-21 12:54:58 | +20.00010000 | 25880.02880000 |
| 3f65d13e8e7e6a91… | 28,997 | 2014-Aug-21 13:50:45 | +20.00000000 | 25900.02880000 |
| 62c415140cbe6f2e… | 28,999 | 2014-Aug-21 14:02:22 | -20.00000000 | 25880.02880000 |
| e8583e6bada611bf… | 29,000 | 2014-Aug-21 14:04:12 | +20.00000000 | 25900.02880000 |
| 09309d9ed9eac289… | 29,004 | 2014-Aug-21 14:11:44 | +20.00000000 | 25920.02880000 |
| 2c9269ab99595427… | 29,005 | 2014-Aug-21 14:14:26 | +20.00000000 | 25940.02880000 |
| 6a3ba92f661109e4… | 29,006 | 2014-Aug-21 14:14:44 | +20.00000000 | 25960.02880000 |
| dfd5dce9f054e54a… | 29,009 | 2014-Aug-21 14:16:32 | -20.00010000 | 25940.02870000 |
| 7b27078ee8cc47b0… | 29,015 | 2014-Aug-21 14:36:18 | -20.00000000 | 25920.02870000 |
| b6ffaa9606b9e96d… | 29,018 | 2014-Aug-21 14:44:06 | -100.00000000 | 25820.02870000 |
| fb6d370cbd02088f… | 29,021 | 2014-Aug-21 14:48:45 | -20.00000000 | 25800.02870000 |
| 25b095f1c1283428… | 29,021 | 2014-Aug-21 14:48:45 | -20.00000000 | 25780.02870000 |
| afda6cf131a90707… | 29,023 | 2014-Aug-21 14:59:23 | -2980.00000000 | 22800.02870000 |
| b42640101e0eca41… | 29,023 | 2014-Aug-21 14:59:23 | -20.00000000 | 22780.02870000 |
| ecad55a31b047e05… | 29,024 | 2014-Aug-21 15:08:13 | +20.00000000 | 22800.02870000 |
| 0f8faacb4c1a805c… | 29,027 | 2014-Aug-21 15:16:32 | -20.00000000 | 22780.02870000 |
| 4c43d76fc507b91a… | 29,032 | 2014-Aug-21 15:37:23 | -300.00000000 | 22480.02870000 |
| db66a5eccfee880f… | 29,038 | 2014-Aug-21 15:56:16 | -260.00000000 | 22220.02870000 |
| 54bb320bcbdb7a3c… | 29,040 | 2014-Aug-21 15:58:33 | -20.00000000 | 22200.02870000 |
| f95520dfd75083ca… | 29,041 | 2014-Aug-21 16:01:08 | -20.00010000 | 22180.02860000 |
| 8cefffd82b244a2e… | 29,050 | 2014-Aug-21 16:21:17 | -20.00000000 | 22160.02860000 |
| e8dce2d75017cd69… | 29,052 | 2014-Aug-21 16:22:02 | +20.00000000 | 22180.02860000 |
| 5036fdab81be1728… | 29,052 | 2014-Aug-21 16:22:02 | -20.00000000 | 22160.02860000 |
| 46a123da7695880a… | 29,056 | 2014-Aug-21 16:33:49 | +20.00000000 | 22180.02860000 |
| d76e328d6e0c066f… | 29,058 | 2014-Aug-21 16:43:41 | +20.00000000 | 22200.02860000 |
| 1c5f07ae0691cfe4… | 29,063 | 2014-Aug-21 16:57:22 | -20.00000000 | 22180.02860000 |
| 70bc6119ed045e6b… | 29,067 | 2014-Aug-21 17:05:01 | -20.00000000 | 22160.02860000 |
| aaff5ab7fdf5d5df… | 29,069 | 2014-Aug-21 17:08:14 | +20.00000000 | 22180.02860000 |
| 59316f4838547079… | 29,075 | 2014-Aug-21 17:20:04 | +20.00010000 | 22200.02870000 |
| 43b64d5d78a44f75… | 29,078 | 2014-Aug-21 17:31:42 | -40.00000000 | 22160.02870000 |
| daa4e9f737c2b5e0… | 29,080 | 2014-Aug-21 17:35:45 | +20.00000000 | 22180.02870000 |
| a725171c42bd4e72… | 29,085 | 2014-Aug-21 18:02:30 | -20.00000000 | 22160.02870000 |
| ee5436f078e3fd37… | 29,086 | 2014-Aug-21 18:04:18 | +20.00000000 | 22180.02870000 |
| 1c2d151eb5652d93… | 29,087 | 2014-Aug-21 18:05:24 | +20.00000000 | 22200.02870000 |
| 678ad6ed591003cf… | 29,090 | 2014-Aug-21 18:12:12 | -20.00010000 | 22180.02860000 |
| c2c6f177a4d52c96… | 29,093 | 2014-Aug-21 18:23:14 | -40.00000000 | 22140.02860000 |
| 6bca43c3bd0aa11d… | 29,093 | 2014-Aug-21 18:23:14 | -20.00000000 | 22120.02860000 |
| 1b93f77d2e4ea4e6… | 29,096 | 2014-Aug-21 18:35:29 | +20.00000000 | 22140.02860000 |
| 6033416295e93bdc… | 29,100 | 2014-Aug-21 18:49:21 | +20.00000000 | 22160.02860000 |
| 37201cf15d6e947c… | 29,102 | 2014-Aug-21 18:58:15 | -100.00000000 | 22060.02860000 |
| 0a8b37ed7e60be2d… | 29,102 | 2014-Aug-21 18:58:15 | -20.00000000 | 22040.02860000 |
| f3aa0d2fac9cb295… | 29,110 | 2014-Aug-21 19:44:48 | +20.00000000 | 22060.02860000 |
| a70912b48fe8bb59… | 29,115 | 2014-Aug-21 20:07:29 | -20.00000000 | 22040.02860000 |
| 96339f490047820c… | 29,118 | 2014-Aug-21 20:21:59 | +20.00000000 | 22060.02860000 |
| 504dea9b1355f55f… | 29,123 | 2014-Aug-21 21:12:39 | -40.00010000 | 22020.02850000 |
| 07415be46482954b… | 29,125 | 2014-Aug-21 21:20:57 | +20.00000000 | 22040.02850000 |
| 26566c68d4a593c7… | 29,127 | 2014-Aug-21 21:29:06 | +20.00000000 | 22060.02850000 |
| 6f39003a2ac60145… | 29,130 | 2014-Aug-21 21:36:21 | +20.00020000 | 22080.02870000 |
| a5922793cc0a5f4b… | 29,136 | 2014-Aug-21 21:46:43 | -40.00000000 | 22040.02870000 |
| 6d9e60fcf158404b… | 29,139 | 2014-Aug-21 22:03:52 | +20.00000000 | 22060.02870000 |
| 238bbc1f4bc195d0… | 29,140 | 2014-Aug-21 22:18:53 | +20.00010000 | 22080.02880000 |
| 7e17aac8e9c69334… | 29,148 | 2014-Aug-21 22:42:20 | +20.00000000 | 22100.02880000 |
| 740508c081d688ea… | 29,152 | 2014-Aug-21 23:11:20 | -20.00000000 | 22080.02880000 |
| 341d1fe1d096fc27… | 29,152 | 2014-Aug-21 23:11:20 | -20.00000000 | 22060.02880000 |
| 132a821beae2a172… | 29,156 | 2014-Aug-21 23:15:47 | +20.00000000 | 22080.02880000 |
| 60a22bb95d6f906a… | 29,158 | 2014-Aug-21 23:29:28 | -20.00000000 | 22060.02880000 |
| d45b035e7999fb0c… | 29,167 | 2014-Aug-22 00:04:36 | +20.00000000 | 22080.02880000 |
| 28f74d3ae1c3aa27… | 29,169 | 2014-Aug-22 00:14:29 | -20.00010000 | 22060.02870000 |
| df62057b20ba298c… | 29,172 | 2014-Aug-22 00:24:07 | -40.00000000 | 22020.02870000 |
| 4acf3d580427358f… | 29,175 | 2014-Aug-22 00:32:40 | +20.00020000 | 22040.02890000 |
| 2766d287689385e1… | 29,177 | 2014-Aug-22 00:36:26 | -20.00130000 | 22020.02760000 |
| e3c90df4f7ce35c3… | 29,178 | 2014-Aug-22 00:45:37 | -40.00000000 | 21980.02760000 |
| 8e4f38992b0a9aa7… | 29,182 | 2014-Aug-22 00:59:44 | -20.00010000 | 21960.02750000 |
| 9ae7af2f60ab8873… | 29,189 | 2014-Aug-22 01:38:50 | -20.00000000 | 21940.02750000 |
| aac25fa0db26a3fc… | 29,189 | 2014-Aug-22 01:38:50 | -20.00000000 | 21920.02750000 |
| 44b198bae023c787… | 29,195 | 2014-Aug-22 02:03:00 | +20.00000000 | 21940.02750000 |
| c22baacfddec45c5… | 29,200 | 2014-Aug-22 02:21:38 | +20.00000000 | 21960.02750000 |
| 44b0827b96c8e41a… | 29,201 | 2014-Aug-22 02:31:00 | +20.00010000 | 21980.02760000 |
| 9ee4e391c08e23ea… | 29,202 | 2014-Aug-22 02:35:06 | +20.00000000 | 22000.02760000 |
| 8275ca4dcb0ad8a9… | 29,206 | 2014-Aug-22 02:58:12 | -20.00000000 | 21980.02760000 |
| 3a3931f5cec2a99f… | 29,209 | 2014-Aug-22 03:06:09 | +20.00000000 | 22000.02760000 |
| 0c506d7cce11e891… | 29,209 | 2014-Aug-22 03:06:09 | -20.00010000 | 21980.02750000 |
| 11c54762fb8f0065… | 29,210 | 2014-Aug-22 03:07:56 | +20.00000000 | 22000.02750000 |
| ef9a1a029a96b4ae… | 29,212 | 2014-Aug-22 03:20:26 | -20.00000000 | 21980.02750000 |
| f3775b864bb3f776… | 29,213 | 2014-Aug-22 03:26:04 | +20.02000000 | 22000.04750000 |
| db5b8d9182398eff… | 29,216 | 2014-Aug-22 03:42:05 | +20.00030000 | 22020.04780000 |
| dd0054b410cb20bd… | 29,218 | 2014-Aug-22 03:50:08 | +20.00000000 | 22040.04780000 |
| b4898456f36ad402… | 29,220 | 2014-Aug-22 03:58:10 | +20.00000000 | 22060.04780000 |
| 0e876e64dff74273… | 29,222 | 2014-Aug-22 04:01:56 | -40.00000000 | 22020.04780000 |
| c74f331fdd2a1a8e… | 29,224 | 2014-Aug-22 04:04:05 | +20.00000000 | 22040.04780000 |
| 4a090375b004ef53… | 29,225 | 2014-Aug-22 04:05:43 | +20.00000000 | 22060.04780000 |
| 1c54ce150b2ea470… | 29,226 | 2014-Aug-22 04:06:39 | +20.00000000 | 22080.04780000 |
| 833a8153c7bfa95e… | 29,230 | 2014-Aug-22 04:30:20 | +20.00000000 | 22100.04780000 |
| 32de7c5d2dc41a90… | 29,236 | 2014-Aug-22 04:44:01 | +20.00000000 | 22120.04780000 |
| 2a9443481071cb42… | 29,238 | 2014-Aug-22 04:55:29 | +20.00000000 | 22140.04780000 |
| bb97533b68195c09… | 29,239 | 2014-Aug-22 05:09:35 | -40.00000000 | 22100.04780000 |
| 94fb13a60d853dd0… | 29,243 | 2014-Aug-22 05:31:00 | +20.00000000 | 22120.04780000 |
| 6b6b9b1257bf85fe… | 29,250 | 2014-Aug-22 05:42:43 | +20.00000000 | 22140.04780000 |
| e0c8b5ce50876b8a… | 29,254 | 2014-Aug-22 05:48:11 | +20.00030000 | 22160.04810000 |
| b6c97f87ee631e62… | 29,258 | 2014-Aug-22 06:06:37 | +20.00000000 | 22180.04810000 |
| b523cbf01037c97d… | 29,259 | 2014-Aug-22 06:10:21 | -20.00000000 | 22160.04810000 |
| 4f5e2e02f6a5ca74… | 29,262 | 2014-Aug-22 06:18:12 | +20.00000000 | 22180.04810000 |
| 2d69238251e4fc9e… | 29,263 | 2014-Aug-22 06:21:47 | -20.00000000 | 22160.04810000 |
| 24382c0ac45ceb6c… | 29,266 | 2014-Aug-22 06:33:44 | +20.00000000 | 22180.04810000 |
| cd3a035323fd7aa3… | 29,269 | 2014-Aug-22 06:48:36 | -20.00020000 | 22160.04790000 |
| 2a0f5e44f1ed5231… | 29,270 | 2014-Aug-22 06:51:29 | +20.00000000 | 22180.04790000 |
| 226cc6807efe62b1… | 29,273 | 2014-Aug-22 07:05:08 | +20.00010000 | 22200.04800000 |
| e08f88cbfe83db95… | 29,278 | 2014-Aug-22 07:24:29 | -200.00010000 | 22000.04790000 |
| a7a134c2f0bc97fa… | 29,281 | 2014-Aug-22 07:50:10 | -40.00000000 | 21960.04790000 |
| 94362a3d0aaefd38… | 29,283 | 2014-Aug-22 07:57:25 | +20.00000000 | 21980.04790000 |
| aa2c710cae402754… | 29,285 | 2014-Aug-22 08:01:26 | +20.00000000 | 22000.04790000 |
| 2cf26a3d8aeee579… | 29,286 | 2014-Aug-22 08:02:27 | +20.00010000 | 22020.04800000 |
| f5b0294eb8e82cd5… | 29,288 | 2014-Aug-22 08:07:02 | +20.00020000 | 22040.04820000 |
| ece01de013807d76… | 29,288 | 2014-Aug-22 08:07:02 | -20.00000000 | 22020.04820000 |
| c846c5f15b1c1f35… | 29,288 | 2014-Aug-22 08:07:02 | -20.00010000 | 22000.04810000 |
| ccfa04c2672c215e… | 29,290 | 2014-Aug-22 08:16:01 | +20.00000000 | 22020.04810000 |
| 24d6a67e8e4d5f76… | 29,291 | 2014-Aug-22 08:27:05 | -20.00000000 | 22000.04810000 |
| 1a535e9eb9623674… | 29,293 | 2014-Aug-22 08:28:27 | +20.00000000 | 22020.04810000 |
| 968b7c49a70e0415… | 29,296 | 2014-Aug-22 08:36:14 | -20.00000000 | 22000.04810000 |
| 85c7448171f8f6b5… | 29,299 | 2014-Aug-22 08:56:03 | +20.00000000 | 22020.04810000 |
| 8969950b586539a2… | 29,299 | 2014-Aug-22 08:56:03 | -20.00000000 | 22000.04810000 |
| 379372195c01d288… | 29,300 | 2014-Aug-22 09:03:02 | +20.00000000 | 22020.04810000 |
| 44dc4e8bb1859208… | 29,300 | 2014-Aug-22 09:03:02 | -20.00000000 | 22000.04810000 |
| 0a5179b147f738a7… | 29,304 | 2014-Aug-22 09:16:37 | +20.00010000 | 22020.04820000 |
| 31b8977e0e3e50e5… | 29,307 | 2014-Aug-22 09:21:22 | +20.00000000 | 22040.04820000 |
| ff86cb593484a131… | 29,315 | 2014-Aug-22 09:48:37 | -20.00000000 | 22020.04820000 |
| 2ff6f055d46c3577… | 29,316 | 2014-Aug-22 09:48:58 | +20.00000000 | 22040.04820000 |
| 0e78ba57cdaede7a… | 29,323 | 2014-Aug-22 10:12:50 | +20.00000000 | 22060.04820000 |
| 1d17e15339e789a9… | 29,323 | 2014-Aug-22 10:12:50 | -40.00000000 | 22020.04820000 |
| 3fd58dbe464b3dd8… | 29,324 | 2014-Aug-22 10:16:06 | +20.00000000 | 22040.04820000 |
| 44cb12f4c27e560b… | 29,327 | 2014-Aug-22 10:30:38 | +20.00000000 | 22060.04820000 |
| 08cbf663806d8e7f… | 29,330 | 2014-Aug-22 10:55:59 | -20.00000000 | 22040.04820000 |
| 687b6f9b22f98740… | 29,331 | 2014-Aug-22 10:57:18 | +20.00000000 | 22060.04820000 |
| eecba59799b99eb5… | 29,334 | 2014-Aug-22 11:11:09 | +20.00000000 | 22080.04820000 |
| d7b5c9a3d33d67fa… | 29,334 | 2014-Aug-22 11:11:09 | -20.00000000 | 22060.04820000 |
| 65dbb1be85adcffb… | 29,336 | 2014-Aug-22 11:24:47 | +20.00000000 | 22080.04820000 |
| 88814e22eab33e74… | 29,338 | 2014-Aug-22 11:33:54 | -20.00000000 | 22060.04820000 |
| fa93cc01bf93b767… | 29,339 | 2014-Aug-22 11:34:56 | +20.00000000 | 22080.04820000 |
| 1f782639f4fb5c08… | 29,341 | 2014-Aug-22 11:38:50 | +20.00010000 | 22100.04830000 |
| dd04e077be71a310… | 29,342 | 2014-Aug-22 11:39:39 | +20.00000000 | 22120.04830000 |
| f99b63cf75d60669… | 29,345 | 2014-Aug-22 12:01:48 | +20.00000000 | 22140.04830000 |
| 58adea4353651943… | 29,346 | 2014-Aug-22 12:02:26 | +20.00000000 | 22160.04830000 |
| 6ce8cc14292fe870… | 29,347 | 2014-Aug-22 12:03:15 | +20.00000000 | 22180.04830000 |
| 1d0b3b41fc0afa5d… | 29,347 | 2014-Aug-22 12:03:15 | -20.00010000 | 22160.04820000 |
| ee59d136ccc0171f… | 29,348 | 2014-Aug-22 12:09:44 | +20.00020000 | 22180.04840000 |
| a29747f59878650c… | 29,357 | 2014-Aug-22 12:31:30 | -40.00000000 | 22140.04840000 |
| eb5da718f2f3cad8… | 29,358 | 2014-Aug-22 12:32:17 | +20.00000000 | 22160.04840000 |
| 763f7e5b4de26bfc… | 29,359 | 2014-Aug-22 12:40:24 | +20.00030000 | 22180.04870000 |
| edea2f3a446dca37… | 29,360 | 2014-Aug-22 12:43:05 | +20.00000000 | 22200.04870000 |
| 0bbbc85a013392ce… | 29,366 | 2014-Aug-22 13:12:04 | +20.00010000 | 22220.04880000 |
| c007dfb5477beef0… | 29,370 | 2014-Aug-22 13:29:43 | +20.00010000 | 22240.04890000 |
| f01e18b3977bc4b7… | 29,371 | 2014-Aug-22 13:31:36 | +20.00000000 | 22260.04890000 |
| ab387ae02e75efcb… | 29,373 | 2014-Aug-22 13:47:51 | +20.00010000 | 22280.04900000 |
| cdb3b4fe8d24231d… | 29,374 | 2014-Aug-22 13:52:25 | +20.00000000 | 22300.04900000 |
| 2091f176da0969c5… | 29,377 | 2014-Aug-22 14:17:17 | -20.01000000 | 22280.03900000 |
| 94c078a5c5bf65b0… | 29,377 | 2014-Aug-22 14:17:17 | -20.00010000 | 22260.03890000 |
| 7effded30895b04c… | 29,380 | 2014-Aug-22 14:31:56 | +20.00000000 | 22280.03890000 |
| 7a9d7d580995e153… | 29,387 | 2014-Aug-22 15:22:37 | -80.00000000 | 22200.03890000 |
| 93cffe9db97b964e… | 29,390 | 2014-Aug-22 15:33:11 | +20.00000000 | 22220.03890000 |
| 6a4bc965d629e57e… | 29,391 | 2014-Aug-22 15:56:39 | +20.00010000 | 22240.03900000 |
| 58d52f13980f1305… | 29,392 | 2014-Aug-22 15:59:11 | +20.00010000 | 22260.03910000 |
| f568126eb40e67ac… | 29,395 | 2014-Aug-22 16:18:57 | -40.00000000 | 22220.03910000 |
| 4cc7df089741b097… | 29,396 | 2014-Aug-22 16:19:30 | +20.00000000 | 22240.03910000 |
| b74066ee4e5c555d… | 29,398 | 2014-Aug-22 16:28:59 | +20.00000000 | 22260.03910000 |
| 67dedab611837116… | 29,400 | 2014-Aug-22 16:35:41 | -20.00000000 | 22240.03910000 |
| 47569e8eff75cd53… | 29,401 | 2014-Aug-22 16:37:57 | +20.00000000 | 22260.03910000 |
| 648997f4fa3865c3… | 29,403 | 2014-Aug-22 16:45:34 | -20.00000000 | 22240.03910000 |
| 2b696cd2e86c2c97… | 29,412 | 2014-Aug-22 17:16:04 | +20.00000000 | 22260.03910000 |
| 6344263846dec5a6… | 29,412 | 2014-Aug-22 17:16:04 | -20.00000000 | 22240.03910000 |
| 6c889e3cdc02f1a0… | 29,413 | 2014-Aug-22 17:20:06 | +20.00000000 | 22260.03910000 |
| 24c0b1887e941652… | 29,416 | 2014-Aug-22 17:37:34 | -20.00000000 | 22240.03910000 |
| 6a42739a89d474ff… | 29,419 | 2014-Aug-22 17:46:44 | -20.00000000 | 22220.03910000 |
| f78a3a4f2a04c06a… | 29,422 | 2014-Aug-22 18:18:27 | +20.00000000 | 22240.03910000 |
| 0d4839e16a2f2744… | 29,433 | 2014-Aug-22 18:54:06 | +20.00010000 | 22260.03920000 |
| 1773d7ae0ed8e5f7… | 29,433 | 2014-Aug-22 18:54:06 | -40.00000000 | 22220.03920000 |
| b262e9410bbffc4b… | 29,434 | 2014-Aug-22 18:56:59 | +20.00010000 | 22240.03930000 |
| ed31d406960cdde8… | 29,437 | 2014-Aug-22 19:06:41 | +20.00000000 | 22260.03930000 |
| efb5043bb6deed40… | 29,437 | 2014-Aug-22 19:06:41 | -80.00000000 | 22180.03930000 |
| 431ae4ee18bfb117… | 29,438 | 2014-Aug-22 19:08:29 | +20.00000000 | 22200.03930000 |
| 866d6446ea9841db… | 29,440 | 2014-Aug-22 19:36:52 | -20.00020000 | 22180.03910000 |
| 0f2eb4d513297c99… | 29,441 | 2014-Aug-22 19:55:29 | +20.00000000 | 22200.03910000 |
| 51405fd31744add6… | 29,445 | 2014-Aug-22 20:08:45 | +20.00000000 | 22220.03910000 |
| 72f9c66f9810a850… | 29,446 | 2014-Aug-22 20:13:59 | -540.00000000 | 21680.03910000 |
| 540ff985d87ca582… | 29,456 | 2014-Aug-22 20:50:01 | +20.00000000 | 21700.03910000 |
| 709e7617afc5de5b… | 29,456 | 2014-Aug-22 20:50:01 | -40.00000000 | 21660.03910000 |
| 851a5e197ad54d9e… | 29,456 | 2014-Aug-22 20:50:01 | -20.00000000 | 21640.03910000 |
| 3f6be5392f8b375c… | 29,457 | 2014-Aug-22 20:51:34 | -20.00000000 | 21620.03910000 |
| 6d4116a8834017c5… | 29,458 | 2014-Aug-22 20:52:59 | -20.00050000 | 21600.03860000 |
| e4d09fb73e243f25… | 29,466 | 2014-Aug-22 21:32:19 | -20.00000000 | 21580.03860000 |
| 469d90b0425cf7f6… | 29,468 | 2014-Aug-22 21:40:16 | +20.00000000 | 21600.03860000 |
| bce292e101f7377f… | 29,470 | 2014-Aug-22 21:54:27 | +20.00010000 | 21620.03870000 |
| 478b7e8e9da8502d… | 29,471 | 2014-Aug-22 21:57:57 | +20.00000000 | 21640.03870000 |
| 3fbb7e9190607856… | 29,473 | 2014-Aug-22 22:00:36 | +20.00000000 | 21660.03870000 |
| a4d29441f4a2c060… | 29,476 | 2014-Aug-22 22:07:58 | +20.00000000 | 21680.03870000 |
| ba554107068a8e16… | 29,477 | 2014-Aug-22 22:09:58 | +20.00010000 | 21700.03880000 |
| c20ef7b7f0b236c7… | 29,477 | 2014-Aug-22 22:09:58 | -20.00000000 | 21680.03880000 |
| de04d112c2a452b7… | 29,478 | 2014-Aug-22 22:15:21 | +20.00000000 | 21700.03880000 |
| ce6983682c2c1449… | 29,480 | 2014-Aug-22 22:24:42 | -20.00000000 | 21680.03880000 |
| 2ff5bfeaf40f2093… | 29,481 | 2014-Aug-22 22:25:30 | +20.00000000 | 21700.03880000 |
| 7d20f0f3dd0c36ca… | 29,483 | 2014-Aug-22 22:35:16 | +20.00020000 | 21720.03900000 |
| 13638922aa8f7e0b… | 29,486 | 2014-Aug-22 22:45:55 | -20.00000000 | 21700.03900000 |
| 42a5e7461ec69820… | 29,488 | 2014-Aug-22 22:47:33 | +20.00000000 | 21720.03900000 |
| 961ebed00e175edc… | 29,494 | 2014-Aug-22 23:44:11 | -60.00000000 | 21660.03900000 |
| 3cb1737a5c3b99c9… | 29,495 | 2014-Aug-22 23:50:46 | +20.00000000 | 21680.03900000 |
| 1455aced5a6905e7… | 29,501 | 2014-Aug-23 00:22:34 | +20.00020000 | 21700.03920000 |
| d8ada301b560a0bf… | 29,502 | 2014-Aug-23 00:31:03 | +20.00000000 | 21720.03920000 |
| a298cb7d1221257f… | 29,505 | 2014-Aug-23 00:52:29 | +20.00000000 | 21740.03920000 |
| f51d804168927216… | 29,506 | 2014-Aug-23 00:55:02 | -20.00000000 | 21720.03920000 |
| bdc5604ca9d9f03c… | 29,510 | 2014-Aug-23 01:01:45 | -40.00000000 | 21680.03920000 |
| d7e5e2116042ea6a… | 29,511 | 2014-Aug-23 01:02:29 | +20.00000000 | 21700.03920000 |
| 82da6f16cac44d6e… | 29,512 | 2014-Aug-23 01:03:11 | +20.00000000 | 21720.03920000 |
| c2013c9d86b29f87… | 29,513 | 2014-Aug-23 01:07:01 | +20.00010000 | 21740.03930000 |
| 03fd8becca28ab04… | 29,514 | 2014-Aug-23 01:08:54 | +20.00000000 | 21760.03930000 |
| bad4422c8c530067… | 29,515 | 2014-Aug-23 01:13:31 | -20.00010000 | 21740.03920000 |
| 74c7f4328f76a53f… | 29,516 | 2014-Aug-23 01:15:18 | +20.00000000 | 21760.03920000 |
| d6edeb929ea6dfa0… | 29,519 | 2014-Aug-23 01:26:49 | +20.00010000 | 21780.03930000 |
| 91f56605275b1bbc… | 29,524 | 2014-Aug-23 01:35:26 | -20.00010000 | 21760.03920000 |
| c0ee5a4db30086e9… | 29,526 | 2014-Aug-23 01:41:50 | +20.00000000 | 21780.03920000 |
| 024e7fb4523204d6… | 29,528 | 2014-Aug-23 01:44:09 | +20.00000000 | 21800.03920000 |
| 00a4d7786599f475… | 29,532 | 2014-Aug-23 01:46:41 | +20.00000000 | 21820.03920000 |
| c85c651392e41960… | 29,533 | 2014-Aug-23 01:47:53 | -40.00000000 | 21780.03920000 |
| a45151c764c92588… | 29,537 | 2014-Aug-23 01:52:14 | -100.00000000 | 21680.03920000 |
| 3160c75b4e791be4… | 29,537 | 2014-Aug-23 01:52:14 | -40.00000000 | 21640.03920000 |
| 8970a976665afa34… | 29,539 | 2014-Aug-23 01:54:00 | -20.00000000 | 21620.03920000 |
| 7f9b120d2a7210e8… | 29,541 | 2014-Aug-23 01:55:53 | +20.00000000 | 21640.03920000 |
| 1bbf6f0a3756088a… | 29,541 | 2014-Aug-23 01:55:53 | -20.00000000 | 21620.03920000 |
| f1ce82c630995e0a… | 29,545 | 2014-Aug-23 02:05:14 | +20.00000000 | 21640.03920000 |
| dda7a64c4b6e0f5b… | 29,545 | 2014-Aug-23 02:05:14 | -40.00000000 | 21600.03920000 |
| 37b842cb83301660… | 29,550 | 2014-Aug-23 02:10:55 | -20.00000000 | 21580.03920000 |
| cac1a808da3d234f… | 29,553 | 2014-Aug-23 02:13:47 | -20.00000000 | 21560.03920000 |
| ca52f12c72bd5196… | 29,556 | 2014-Aug-23 02:14:52 | +20.00000000 | 21580.03920000 |
| 96bbc8ebe31089cc… | 29,557 | 2014-Aug-23 02:14:57 | +20.00000000 | 21600.03920000 |
| e504e34d0686a78a… | 29,558 | 2014-Aug-23 02:16:25 | +20.00000000 | 21620.03920000 |
| cab2a9a600dc84f4… | 29,558 | 2014-Aug-23 02:16:25 | -60.00000000 | 21560.03920000 |
| 31cd085e083902af… | 29,559 | 2014-Aug-23 02:18:37 | +20.00000000 | 21580.03920000 |
| 3a39dde4dd7f6ccc… | 29,564 | 2014-Aug-23 02:28:19 | -20.00000000 | 21560.03920000 |
| e50a891410734680… | 29,565 | 2014-Aug-23 02:28:25 | +20.00000000 | 21580.03920000 |
| 71d557c8cc3be3ae… | 29,570 | 2014-Aug-23 02:32:29 | +20.00000000 | 21600.03920000 |
| 3544712adf8acab6… | 29,570 | 2014-Aug-23 02:32:29 | -40.00000000 | 21560.03920000 |
| 9467ea40a9d98503… | 29,572 | 2014-Aug-23 02:35:39 | -40.00140000 | 21520.03780000 |
| 07d4264da485394a… | 29,574 | 2014-Aug-23 02:39:07 | +20.00000000 | 21540.03780000 |
| 4b1c56be3f1a7d32… | 29,577 | 2014-Aug-23 02:40:36 | -40.00000000 | 21500.03780000 |
| de9f7e76a45ce8b1… | 29,581 | 2014-Aug-23 02:51:06 | +20.00000000 | 21520.03780000 |
| 1052be9ad511b969… | 29,583 | 2014-Aug-23 02:51:45 | +20.00000000 | 21540.03780000 |
| d6a7c6e1931fa806… | 29,584 | 2014-Aug-23 02:52:37 | -20.00000000 | 21520.03780000 |
| e1a88cceae760899… | 29,588 | 2014-Aug-23 02:54:21 | +20.00000000 | 21540.03780000 |
| e35461139eeabf9e… | 29,589 | 2014-Aug-23 02:54:34 | -40.00000000 | 21500.03780000 |
| dd1881500d6c8b93… | 29,589 | 2014-Aug-23 02:54:34 | -20.00000000 | 21480.03780000 |
| 823fde866c8a83cf… | 29,589 | 2014-Aug-23 02:54:34 | -20.00020000 | 21460.03760000 |
| fd340c579dd98202… | 29,592 | 2014-Aug-23 02:55:36 | +20.00000000 | 21480.03760000 |
| a8a2448dcf7eb5b7… | 29,593 | 2014-Aug-23 02:57:15 | -60.00000000 | 21420.03760000 |
| e7837d259bbe5ede… | 29,595 | 2014-Aug-23 02:58:34 | -20.00020000 | 21400.03740000 |
| a81d85a362f0430c… | 29,599 | 2014-Aug-23 03:01:01 | +20.00000000 | 21420.03740000 |
| a6ff2bb1092e9e7b… | 29,603 | 2014-Aug-23 03:06:22 | +20.00000000 | 21440.03740000 |
| a3942896ae3310a7… | 29,610 | 2014-Aug-23 03:13:39 | +20.00000000 | 21460.03740000 |
| bb43dfe34a823aee… | 29,619 | 2014-Aug-23 03:22:07 | -20.00010000 | 21440.03730000 |
| c5209f2b5afd9fdc… | 29,620 | 2014-Aug-23 03:22:56 | +20.00000000 | 21460.03730000 |
| 31223c53a39337c6… | 29,621 | 2014-Aug-23 03:24:08 | +20.00000000 | 21480.03730000 |
| 76d0ac09f5a2b415… | 29,622 | 2014-Aug-23 03:25:26 | +20.00000000 | 21500.03730000 |
| d011fce0ca36d7d0… | 29,626 | 2014-Aug-23 03:27:18 | +20.00000000 | 21520.03730000 |
| dce9ae7e7bffa436… | 29,627 | 2014-Aug-23 03:27:30 | +20.00000000 | 21540.03730000 |
| 9a5e4f542296f427… | 29,628 | 2014-Aug-23 03:28:25 | -20.00000000 | 21520.03730000 |
| b955695dd7a83190… | 29,633 | 2014-Aug-23 03:30:35 | +20.00000000 | 21540.03730000 |
| 425550ba53af5664… | 29,636 | 2014-Aug-23 03:33:16 | +20.00010000 | 21560.03740000 |
| 38279fcab6e5e6b3… | 29,644 | 2014-Aug-23 03:40:41 | -20.00000000 | 21540.03740000 |
| 7641bf6345ce4a3e… | 29,647 | 2014-Aug-23 03:41:25 | +20.00000000 | 21560.03740000 |
| b6fb028d8d20f871… | 29,653 | 2014-Aug-23 03:48:14 | -300.00010000 | 21260.03730000 |
| 4d5bef3bc8f4809d… | 29,661 | 2014-Aug-23 03:52:44 | -20.00010000 | 21240.03720000 |
| 423f01cc0a52546a… | 29,663 | 2014-Aug-23 03:56:08 | +20.00000000 | 21260.03720000 |
| 2793af788e2c6719… | 29,666 | 2014-Aug-23 03:58:49 | -20.00000000 | 21240.03720000 |
| 6c2a225fa9cba368… | 29,673 | 2014-Aug-23 04:02:33 | +20.00000000 | 21260.03720000 |
| 511453837cbe647b… | 29,679 | 2014-Aug-23 04:04:05 | +20.00000000 | 21280.03720000 |
| 8f390a76e254cbcc… | 29,682 | 2014-Aug-23 04:08:48 | +20.02010000 | 21300.05730000 |
| 8fb5d1095c21f08c… | 29,682 | 2014-Aug-23 04:08:48 | -20.00000000 | 21280.05730000 |
| 9fabc8e598168f86… | 29,683 | 2014-Aug-23 04:09:16 | +20.00000000 | 21300.05730000 |
| 7a1813c6d8c10b4f… | 29,688 | 2014-Aug-23 04:16:06 | +20.00000000 | 21320.05730000 |
| 85df7586c880ce40… | 29,689 | 2014-Aug-23 04:16:31 | +20.00000000 | 21340.05730000 |
| ca224457b1876cba… | 29,690 | 2014-Aug-23 04:16:35 | +20.00000000 | 21360.05730000 |
| 1e413f0528aee155… | 29,691 | 2014-Aug-23 04:18:29 | +20.00000000 | 21380.05730000 |
| 2097095464940ed9… | 29,694 | 2014-Aug-23 04:19:26 | +20.00000000 | 21400.05730000 |
| f516689260dfe912… | 29,695 | 2014-Aug-23 04:19:42 | +20.00000000 | 21420.05730000 |
| 67577457e92f7130… | 29,696 | 2014-Aug-23 04:21:14 | -20.00000000 | 21400.05730000 |
| 6e084664b8f3184a… | 29,697 | 2014-Aug-23 04:21:40 | +20.00000000 | 21420.05730000 |
| 55fab945503e6f7f… | 29,700 | 2014-Aug-23 04:24:13 | +20.00000000 | 21440.05730000 |
| 74cf23d6ed5d1b33… | 29,701 | 2014-Aug-23 04:24:23 | +20.00000000 | 21460.05730000 |
| 104f2c61afff2093… | 29,702 | 2014-Aug-23 04:24:56 | +20.00000000 | 21480.05730000 |
| 32d82be6b5ecc687… | 29,708 | 2014-Aug-23 04:30:49 | +20.00000000 | 21500.05730000 |
| cfaa69e6f17ff80e… | 29,709 | 2014-Aug-23 04:31:58 | +20.00000000 | 21520.05730000 |
| 447af9470c40e16d… | 29,710 | 2014-Aug-23 04:32:20 | +20.00000000 | 21540.05730000 |
| 2c941547b9bb526e… | 29,712 | 2014-Aug-23 04:33:11 | +20.00000000 | 21560.05730000 |
| c5cd989bddde0d24… | 29,713 | 2014-Aug-23 04:33:12 | +20.00000000 | 21580.05730000 |
| 6fc2379a019179ef… | 29,715 | 2014-Aug-23 04:33:45 | +20.00000000 | 21600.05730000 |
| 5ad616963c5c9f4a… | 29,717 | 2014-Aug-23 04:35:18 | -20.00000000 | 21580.05730000 |
| 3992c8188c291116… | 29,717 | 2014-Aug-23 04:35:18 | -20.00010000 | 21560.05720000 |
| ebc7fe04dd9ae889… | 29,721 | 2014-Aug-23 04:38:55 | +20.00000000 | 21580.05720000 |
| 06742a41492e3c85… | 29,724 | 2014-Aug-23 04:42:42 | +20.00000000 | 21600.05720000 |
| dc5938b5b968c9d1… | 29,729 | 2014-Aug-23 04:46:10 | -20.00000000 | 21580.05720000 |
| 1b020a961c4330e2… | 29,742 | 2014-Aug-23 04:57:03 | +20.00000000 | 21600.05720000 |
| 88368484c8188794… | 29,744 | 2014-Aug-23 04:58:19 | +20.00000000 | 21620.05720000 |
| f1eaae16c4c88de3… | 29,746 | 2014-Aug-23 05:00:02 | +20.00000000 | 21640.05720000 |
| 9231211bee16fbb6… | 29,748 | 2014-Aug-23 05:03:14 | +20.00000000 | 21660.05720000 |
| 0b0e9005cb07e396… | 29,749 | 2014-Aug-23 05:03:42 | +20.00000000 | 21680.05720000 |
| 5fc16721644b9268… | 29,754 | 2014-Aug-23 05:14:31 | +20.00000000 | 21700.05720000 |
| 7884d8947147ba52… | 29,757 | 2014-Aug-23 05:18:02 | +20.00000000 | 21720.05720000 |
| 00c912be1783f963… | 29,758 | 2014-Aug-23 05:18:19 | +20.00000000 | 21740.05720000 |
| 48e0ddb4459a8b94… | 29,766 | 2014-Aug-23 05:23:45 | +20.00000000 | 21760.05720000 |
| f74f473f190ba733… | 29,767 | 2014-Aug-23 05:24:14 | +20.00000000 | 21780.05720000 |
| d6c3aed0b42216df… | 29,770 | 2014-Aug-23 05:25:24 | +20.00000000 | 21800.05720000 |
| f39bd4abc0a9714d… | 29,773 | 2014-Aug-23 05:27:15 | +20.00010000 | 21820.05730000 |
| a374e6372457aa65… | 29,774 | 2014-Aug-23 05:27:19 | +20.00000000 | 21840.05730000 |
| d3a0f27ca1f36e5e… | 29,775 | 2014-Aug-23 05:27:40 | +20.00000000 | 21860.05730000 |
| 9c2f11053f256a14… | 29,778 | 2014-Aug-23 05:29:12 | +20.00020000 | 21880.05750000 |
| 32a3714e5e9ee860… | 29,782 | 2014-Aug-23 05:31:30 | +20.00000000 | 21900.05750000 |
| 597192ed2dcade74… | 29,789 | 2014-Aug-23 05:35:22 | +20.00000000 | 21920.05750000 |
| 9644c83d3a61b324… | 29,790 | 2014-Aug-23 05:36:17 | -20.00000000 | 21900.05750000 |
| b675327f022bfcc9… | 29,790 | 2014-Aug-23 05:36:17 | -20.00000000 | 21880.05750000 |
| 66bd1c0cfdb308a9… | 29,791 | 2014-Aug-23 05:37:37 | +20.00000000 | 21900.05750000 |
| f7cbebfceac39326… | 29,795 | 2014-Aug-23 05:42:14 | +20.00000000 | 21920.05750000 |
| e015c60c18341f39… | 29,796 | 2014-Aug-23 05:42:49 | +20.00000000 | 21940.05750000 |
| 4e5a72a3884342d1… | 29,797 | 2014-Aug-23 05:44:35 | -20.00010000 | 21920.05740000 |
| 72f5dce3d0cfeb85… | 29,802 | 2014-Aug-23 05:48:51 | +20.00000000 | 21940.05740000 |
| f96c84124e913f83… | 29,802 | 2014-Aug-23 05:48:51 | -20.00010000 | 21920.05730000 |
| dba038443b89fc78… | 29,804 | 2014-Aug-23 05:53:45 | +20.00000000 | 21940.05730000 |
| f10cd5b25ff35979… | 29,807 | 2014-Aug-23 05:58:43 | +20.00000000 | 21960.05730000 |
| 66b95574fa8683f4… | 29,812 | 2014-Aug-23 06:00:19 | +20.00000000 | 21980.05730000 |
| 95c9803504e69184… | 29,813 | 2014-Aug-23 06:00:55 | +20.00000000 | 22000.05730000 |
| 0147654f12bdc7dc… | 29,814 | 2014-Aug-23 06:01:58 | +20.00000000 | 22020.05730000 |
| d7ac1e9fff6a87fb… | 29,816 | 2014-Aug-23 06:02:48 | +20.00000000 | 22040.05730000 |
| c16218ee36494af6… | 29,822 | 2014-Aug-23 06:05:05 | +20.00000000 | 22060.05730000 |
| 8d3227a73eb6868d… | 29,824 | 2014-Aug-23 06:09:13 | +20.00000000 | 22080.05730000 |
| 54d10d2eab3b1654… | 29,825 | 2014-Aug-23 06:09:26 | +20.00000000 | 22100.05730000 |
| 350f45f22e78a626… | 29,826 | 2014-Aug-23 06:09:35 | +20.00000000 | 22120.05730000 |
| 66a877276b0d17ae… | 29,828 | 2014-Aug-23 06:13:48 | +20.00000000 | 22140.05730000 |
| bc976442d7d5836f… | 29,834 | 2014-Aug-23 06:17:00 | +20.00000000 | 22160.05730000 |
| 4ad21ca0d727717f… | 29,835 | 2014-Aug-23 06:18:32 | +20.00000000 | 22180.05730000 |
| 057d0cc41a0c005e… | 29,839 | 2014-Aug-23 06:19:40 | +20.00000000 | 22200.05730000 |
| 7f67f37e91de9117… | 29,842 | 2014-Aug-23 06:21:00 | +20.00000000 | 22220.05730000 |
| 99c6d95fd0aec76b… | 29,842 | 2014-Aug-23 06:21:00 | -20.00000000 | 22200.05730000 |
| 7493ea3f88eff1b3… | 29,844 | 2014-Aug-23 06:21:49 | +20.00000000 | 22220.05730000 |
| 1a553616b91e1327… | 29,845 | 2014-Aug-23 06:23:27 | +20.00000000 | 22240.05730000 |
| ba07da0d07440049… | 29,853 | 2014-Aug-23 06:31:11 | +20.00000000 | 22260.05730000 |
| 1c35a5924d5d498d… | 29,857 | 2014-Aug-23 06:34:07 | +20.00000000 | 22280.05730000 |
| 0e6b36ea12b6c78a… | 29,858 | 2014-Aug-23 06:35:27 | +20.00000000 | 22300.05730000 |
| 5e84a6144b04d306… | 29,863 | 2014-Aug-23 06:38:28 | -40.00000000 | 22260.05730000 |
| 3f906d48efe96964… | 29,863 | 2014-Aug-23 06:38:28 | -20.00000000 | 22240.05730000 |
| 7ee914774b00e622… | 29,866 | 2014-Aug-23 06:43:17 | +20.00020000 | 22260.05750000 |
| fe3487db682551d3… | 29,867 | 2014-Aug-23 06:43:20 | +20.00000000 | 22280.05750000 |
| 12af2e09a7e79c67… | 29,873 | 2014-Aug-23 06:52:16 | +20.00000000 | 22300.05750000 |
| b379ff082b7ee911… | 29,876 | 2014-Aug-23 06:53:00 | +20.00000000 | 22320.05750000 |
| 854027a69ff003ee… | 29,885 | 2014-Aug-23 06:57:56 | +20.00000000 | 22340.05750000 |
| 638180cd7c7048ac… | 29,887 | 2014-Aug-23 07:00:33 | +20.00000000 | 22360.05750000 |
| 74746303fb4db92a… | 29,888 | 2014-Aug-23 07:01:08 | +20.00000000 | 22380.05750000 |
| 986c397c3f53634a… | 29,889 | 2014-Aug-23 07:03:00 | +20.00000000 | 22400.05750000 |
| bbf0fe1ba557b663… | 29,892 | 2014-Aug-23 07:03:58 | +20.00000000 | 22420.05750000 |
| 424cee4074d27f98… | 29,893 | 2014-Aug-23 07:07:12 | +20.00040000 | 22440.05790000 |
| f2e39183d723c7a9… | 29,896 | 2014-Aug-23 07:10:02 | +20.00000000 | 22460.05790000 |
| 5ad9816a78378355… | 29,897 | 2014-Aug-23 07:10:09 | +20.00000000 | 22480.05790000 |
| 7daab22bd0b38094… | 29,898 | 2014-Aug-23 07:11:17 | +20.00000000 | 22500.05790000 |
| c872b2a889005082… | 29,902 | 2014-Aug-23 07:16:10 | +20.00000000 | 22520.05790000 |
| 4c6cc534812611dd… | 29,904 | 2014-Aug-23 07:21:43 | +20.00000000 | 22540.05790000 |
| 9ece4e4dfdabea5e… | 29,906 | 2014-Aug-23 07:22:43 | +20.00000000 | 22560.05790000 |
| 3448cf57590c29ae… | 29,907 | 2014-Aug-23 07:23:13 | +20.00000000 | 22580.05790000 |
| a3489a945c4b69eb… | 29,912 | 2014-Aug-23 07:28:56 | +20.00000000 | 22600.05790000 |
| d7ec036b6a5ab532… | 29,916 | 2014-Aug-23 07:30:44 | +20.00000000 | 22620.05790000 |
| 6aa69af6eaef1f18… | 29,917 | 2014-Aug-23 07:32:01 | +20.00000000 | 22640.05790000 |
| 66c03b7d74b53680… | 29,918 | 2014-Aug-23 07:32:46 | -20.00000000 | 22620.05790000 |
| ef2272de8053ebb6… | 29,920 | 2014-Aug-23 07:33:32 | +20.00000000 | 22640.05790000 |
| 95f106b9dd4131f0… | 29,922 | 2014-Aug-23 07:34:41 | +20.00000000 | 22660.05790000 |
| efc9a371209a608f… | 29,924 | 2014-Aug-23 07:35:52 | -100.00170000 | 22560.05620000 |
| 32c0f7e5a5d60931… | 29,934 | 2014-Aug-23 07:42:00 | +20.00000000 | 22580.05620000 |
| 9ee1066d140b6b78… | 29,935 | 2014-Aug-23 07:42:08 | +20.00000000 | 22600.05620000 |
| f4d755d6c256d90a… | 29,937 | 2014-Aug-23 07:43:41 | +20.00000000 | 22620.05620000 |
| 984eb180c17ac44a… | 29,938 | 2014-Aug-23 07:43:44 | +20.00000000 | 22640.05620000 |
| c0996253111fe108… | 29,941 | 2014-Aug-23 07:45:28 | +20.00020000 | 22660.05640000 |
| e564e9c1a95c9937… | 29,944 | 2014-Aug-23 07:46:38 | +20.00000000 | 22680.05640000 |
| 8d6a2c7391fff391… | 29,946 | 2014-Aug-23 07:48:24 | +20.00000000 | 22700.05640000 |
| 69d9592481d86111… | 29,946 | 2014-Aug-23 07:48:24 | -20.00000000 | 22680.05640000 |
| abccd0f85b6613fa… | 29,947 | 2014-Aug-23 07:48:52 | +20.00000000 | 22700.05640000 |
| 6614993430ae87f5… | 29,949 | 2014-Aug-23 07:50:44 | -20.00010000 | 22680.05630000 |
| 1825feeb0a1f92cc… | 29,950 | 2014-Aug-23 07:50:52 | +20.00000000 | 22700.05630000 |
| 5c2130ebadbcf7eb… | 29,950 | 2014-Aug-23 07:50:52 | -20.00010000 | 22680.05620000 |
| e129de9d7d80c545… | 29,951 | 2014-Aug-23 07:51:11 | +20.00000000 | 22700.05620000 |
| bd74fe9413919d66… | 29,952 | 2014-Aug-23 07:51:52 | +20.00000000 | 22720.05620000 |
| 4cfdba4e2a0f3bae… | 29,954 | 2014-Aug-23 07:55:37 | +20.00020000 | 22740.05640000 |
| 3870a25c591cf209… | 29,956 | 2014-Aug-23 07:56:26 | +20.00000000 | 22760.05640000 |
| 84b0ea3223a37ab7… | 29,958 | 2014-Aug-23 07:58:28 | +20.00000000 | 22780.05640000 |
| 53b383e3463030d5… | 29,959 | 2014-Aug-23 07:59:59 | +20.00000000 | 22800.05640000 |
| 9a64cde278820a25… | 29,961 | 2014-Aug-23 08:03:09 | +20.00000000 | 22820.05640000 |
| 5976b569b36493c6… | 29,962 | 2014-Aug-23 08:03:10 | +20.00000000 | 22840.05640000 |
| a458767ba7a81f1c… | 29,964 | 2014-Aug-23 08:03:59 | +20.00000000 | 22860.05640000 |
| 95706efeed01a6be… | 29,966 | 2014-Aug-23 08:07:04 | +20.00000000 | 22880.05640000 |
| 25786f316ca076fa… | 29,967 | 2014-Aug-23 08:08:32 | +20.00000000 | 22900.05640000 |
| b6d0002610ec6674… | 29,969 | 2014-Aug-23 08:08:42 | +20.00000000 | 22920.05640000 |
| 5c4b3918e6e4e3ee… | 29,971 | 2014-Aug-23 08:09:28 | +20.00000000 | 22940.05640000 |
| 7fe5a61068062ffc… | 29,972 | 2014-Aug-23 08:09:31 | +20.00000000 | 22960.05640000 |
| 04610b3736d8c53e… | 29,973 | 2014-Aug-23 08:10:20 | +20.00000000 | 22980.05640000 |
| d9d30c919727e201… | 29,979 | 2014-Aug-23 08:18:48 | +20.00000000 | 23000.05640000 |
| ae657f891816af9a… | 29,981 | 2014-Aug-23 08:20:08 | +20.00000000 | 23020.05640000 |
| ae0dac41bfd6dd36… | 29,984 | 2014-Aug-23 08:21:24 | +20.00000000 | 23040.05640000 |
| faf5e0b4e8eb4586… | 29,985 | 2014-Aug-23 08:21:25 | +20.00000000 | 23060.05640000 |
| 6d017dacf9e80751… | 29,986 | 2014-Aug-23 08:22:24 | +20.00010000 | 23080.05650000 |
| af4523885b871e83… | 29,987 | 2014-Aug-23 08:22:33 | +20.00000000 | 23100.05650000 |
| f573633605e7f173… | 29,988 | 2014-Aug-23 08:23:00 | +20.00000000 | 23120.05650000 |
| 60ceaa7c848039f9… | 29,989 | 2014-Aug-23 08:23:53 | +20.00000000 | 23140.05650000 |
| 19fef7dd10a1c0df… | 29,991 | 2014-Aug-23 08:24:26 | -20.00000000 | 23120.05650000 |
| 0f923a2ca3cf063c… | 29,993 | 2014-Aug-23 08:26:07 | +20.00000000 | 23140.05650000 |
| 713402df3f6a4cb6… | 29,994 | 2014-Aug-23 08:26:12 | +20.00000000 | 23160.05650000 |
| 0f3042c0f4064bae… | 29,995 | 2014-Aug-23 08:27:22 | +20.00000000 | 23180.05650000 |
| 745868bb1aa30939… | 29,996 | 2014-Aug-23 08:27:30 | +20.00000000 | 23200.05650000 |
| 04ede5f3f4c7331a… | 29,999 | 2014-Aug-23 08:28:45 | +20.00020000 | 23220.05670000 |
| 52610ce87bd80e51… | 30,002 | 2014-Aug-23 08:30:57 | +20.00000000 | 23240.05670000 |
| 0df90d9609e06803… | 30,005 | 2014-Aug-23 08:34:03 | +20.00000000 | 23260.05670000 |
| e859d48ad5b3db34… | 30,007 | 2014-Aug-23 08:36:01 | +20.00000000 | 23280.05670000 |
| a75fe660c227f050… | 30,008 | 2014-Aug-23 08:36:08 | +20.00000000 | 23300.05670000 |
| e78e28dadf7690cf… | 30,010 | 2014-Aug-23 08:36:53 | +20.00000000 | 23320.05670000 |
| 17aad530ec04a47e… | 30,010 | 2014-Aug-23 08:36:53 | -20.00010000 | 23300.05660000 |
| 1dd087ebbdf6e1ce… | 30,011 | 2014-Aug-23 08:37:17 | +20.00000000 | 23320.05660000 |
| b7eada8ce03dbd1e… | 30,012 | 2014-Aug-23 08:37:35 | +20.00000000 | 23340.05660000 |
| 903df6903a00e40e… | 30,013 | 2014-Aug-23 08:37:40 | +20.00000000 | 23360.05660000 |
| 7ebb8aed09f39c68… | 30,016 | 2014-Aug-23 08:38:18 | +20.00010000 | 23380.05670000 |
| 533017a90d7ca39c… | 30,016 | 2014-Aug-23 08:38:18 | -20.00000000 | 23360.05670000 |
| 766d80cd98e7af84… | 30,018 | 2014-Aug-23 08:39:52 | +20.00000000 | 23380.05670000 |
| 7976b1c68ef47f28… | 30,019 | 2014-Aug-23 08:39:55 | +20.00000000 | 23400.05670000 |
| b70d36c1932d69e7… | 30,020 | 2014-Aug-23 08:41:03 | +20.00030000 | 23420.05700000 |
| aa49d3848d37443d… | 30,020 | 2014-Aug-23 08:41:03 | -200.00010000 | 23220.05690000 |
| 16e1eee835664ca4… | 30,023 | 2014-Aug-23 08:42:10 | +20.00050000 | 23240.05740000 |
| b312d0204489510a… | 30,023 | 2014-Aug-23 08:42:10 | -500.00060000 | 22740.05680000 |
| 933d0699601aa24f… | 30,024 | 2014-Aug-23 08:42:44 | +20.00000000 | 22760.05680000 |
| c5e0241ba02272a7… | 30,025 | 2014-Aug-23 08:43:23 | +20.00000000 | 22780.05680000 |
| 5ac9b998534045d4… | 30,026 | 2014-Aug-23 08:44:10 | +20.00000000 | 22800.05680000 |
| 4531438eb00c86a0… | 30,028 | 2014-Aug-23 08:44:35 | +20.00000000 | 22820.05680000 |
| 1e1e65fc12c9d810… | 30,029 | 2014-Aug-23 08:44:50 | +20.00010000 | 22840.05690000 |
| b7caf4fe39efc0fe… | 30,029 | 2014-Aug-23 08:44:50 | -20.00000000 | 22820.05690000 |
| 0df7ea2cc31c9cf3… | 30,032 | 2014-Aug-23 08:46:26 | +20.00000000 | 22840.05690000 |
| c1a929382da9b2bd… | 30,033 | 2014-Aug-23 08:47:19 | +20.00000000 | 22860.05690000 |
| 4f006de7c0fa7a1d… | 30,034 | 2014-Aug-23 08:47:56 | +20.00000000 | 22880.05690000 |
| a7a3e5168b4a38ee… | 30,036 | 2014-Aug-23 08:48:40 | +20.00000000 | 22900.05690000 |
| 39ba36ce6978d97f… | 30,037 | 2014-Aug-23 08:48:44 | +20.00000000 | 22920.05690000 |
| 77462b561c801df2… | 30,038 | 2014-Aug-23 08:48:53 | +20.00000000 | 22940.05690000 |
| 08be1e1695fe4f01… | 30,040 | 2014-Aug-23 08:50:33 | +20.00000000 | 22960.05690000 |
| 6ecba6959b8b7f63… | 30,044 | 2014-Aug-23 08:52:37 | +20.00000000 | 22980.05690000 |
| 73317e6f2f2bf7ae… | 30,045 | 2014-Aug-23 08:53:01 | +20.00020000 | 23000.05710000 |
| cf0d4e368f031ee6… | 30,046 | 2014-Aug-23 08:54:03 | +20.00000000 | 23020.05710000 |
| 15b9488445d73c27… | 30,048 | 2014-Aug-23 08:56:15 | +20.00000000 | 23040.05710000 |
| 2786eaef7d64cbec… | 30,050 | 2014-Aug-23 08:57:19 | +20.00000000 | 23060.05710000 |
| 09090179d410f0b8… | 30,051 | 2014-Aug-23 08:57:34 | +20.00000000 | 23080.05710000 |
| 7088cc2944ab9927… | 30,052 | 2014-Aug-23 08:58:11 | +20.00000000 | 23100.05710000 |
| 2d65d00fcac2cb30… | 30,055 | 2014-Aug-23 08:59:19 | -40.00000000 | 23060.05710000 |
| 8df92298670c11e1… | 30,055 | 2014-Aug-23 08:59:19 | -20.00000000 | 23040.05710000 |
| 10bef001bb489bfd… | 30,056 | 2014-Aug-23 09:00:11 | +20.00000000 | 23060.05710000 |
| 8a1d8d38996cb76b… | 30,057 | 2014-Aug-23 09:01:21 | +20.00010000 | 23080.05720000 |
| efd5dbf52eec9b14… | 30,057 | 2014-Aug-23 09:01:21 | -20.02000000 | 23060.03720000 |
| d1f7cae4508ab8d8… | 30,058 | 2014-Aug-23 09:03:44 | +20.00000000 | 23080.03720000 |
| a073f6dc0dd5aa05… | 30,059 | 2014-Aug-23 09:05:40 | +20.00000000 | 23100.03720000 |
| 24dc284cb04cf043… | 30,060 | 2014-Aug-23 09:06:03 | +20.00000000 | 23120.03720000 |
| f01cea59c0807fbf… | 30,061 | 2014-Aug-23 09:06:52 | +20.00010000 | 23140.03730000 |
| ec046a9322414c1a… | 30,062 | 2014-Aug-23 09:07:21 | +20.00000000 | 23160.03730000 |
| de5685f054a31174… | 30,063 | 2014-Aug-23 09:07:34 | +20.00000000 | 23180.03730000 |
| a774c2481cb3b4a6… | 30,064 | 2014-Aug-23 09:07:39 | +20.00000000 | 23200.03730000 |
| 3526c2d0200cfac8… | 30,065 | 2014-Aug-23 09:07:44 | +20.00000000 | 23220.03730000 |
| bc7a7bdd834c7d55… | 30,066 | 2014-Aug-23 09:08:19 | +20.00000000 | 23240.03730000 |
| fc9b52c40153faa2… | 30,067 | 2014-Aug-23 09:08:26 | +20.00000000 | 23260.03730000 |
| 12ca624255c82bd3… | 30,069 | 2014-Aug-23 09:09:11 | +20.00000000 | 23280.03730000 |
| f2b5dc2f8ff12d70… | 30,071 | 2014-Aug-23 09:10:13 | +20.00000000 | 23300.03730000 |
| 53be3d6a0bdb9ba2… | 30,073 | 2014-Aug-23 09:11:00 | -20.00010000 | 23280.03720000 |
| c29d7349dea9e268… | 30,074 | 2014-Aug-23 09:11:06 | +20.00000000 | 23300.03720000 |
| f878fa3c0cd8c5e3… | 30,075 | 2014-Aug-23 09:11:13 | +20.00000000 | 23320.03720000 |
| e3eca1dcaa8b0f7c… | 30,076 | 2014-Aug-23 09:11:42 | +20.00000000 | 23340.03720000 |
| d18db21c648438c8… | 30,077 | 2014-Aug-23 09:12:00 | +20.00000000 | 23360.03720000 |
| e2e2c5234c6ada39… | 30,078 | 2014-Aug-23 09:12:44 | +20.00000000 | 23380.03720000 |
| 554e506194f4f16d… | 30,081 | 2014-Aug-23 09:14:24 | +20.00000000 | 23400.03720000 |
| 622f3ce1357db18d… | 30,082 | 2014-Aug-23 09:14:25 | +20.00000000 | 23420.03720000 |
| d1ec967af8f17895… | 30,083 | 2014-Aug-23 09:14:49 | +20.00010000 | 23440.03730000 |
| 23fb5a75a2e645be… | 30,084 | 2014-Aug-23 09:14:57 | +20.00000000 | 23460.03730000 |
| 353b98cfdcb8c407… | 30,087 | 2014-Aug-23 09:16:56 | +20.00010000 | 23480.03740000 |
| c23cc0f560a4ce39… | 30,089 | 2014-Aug-23 09:20:28 | +20.00000000 | 23500.03740000 |
| 00999e19fd222eef… | 30,090 | 2014-Aug-23 09:21:10 | +20.00000000 | 23520.03740000 |
| 3606372cab8c9fa5… | 30,091 | 2014-Aug-23 09:21:18 | +20.00000000 | 23540.03740000 |
| 1751fbb0eeff0ea0… | 30,093 | 2014-Aug-23 09:21:51 | +20.00000000 | 23560.03740000 |
| de0f1e4c092670b1… | 30,095 | 2014-Aug-23 09:22:23 | +20.00010000 | 23580.03750000 |
| b081555911ab579b… | 30,095 | 2014-Aug-23 09:22:23 | -20.00000000 | 23560.03750000 |
| 4c975eb88400d206… | 30,096 | 2014-Aug-23 09:23:06 | +20.00000000 | 23580.03750000 |
| 5134f8a68153a769… | 30,096 | 2014-Aug-23 09:23:06 | -20.00000000 | 23560.03750000 |
| b515ff35f2adf572… | 30,099 | 2014-Aug-23 09:25:47 | +20.00010000 | 23580.03760000 |
| bea4b7109d24c369… | 30,099 | 2014-Aug-23 09:25:47 | -20.00010000 | 23560.03750000 |
| 375badb2c653782f… | 30,100 | 2014-Aug-23 09:26:39 | +20.00000000 | 23580.03750000 |
| 258d18f3bc6be4d8… | 30,101 | 2014-Aug-23 09:27:23 | +20.00000000 | 23600.03750000 |
| af27f12a90a1d812… | 30,102 | 2014-Aug-23 09:27:26 | +20.00000000 | 23620.03750000 |
| 012fc41a99f4155e… | 30,104 | 2014-Aug-23 09:28:20 | +20.00000000 | 23640.03750000 |
| eb06b4d60bb1ea02… | 30,106 | 2014-Aug-23 09:30:24 | +20.00020000 | 23660.03770000 |
| 7dcd7d4f41bd592e… | 30,108 | 2014-Aug-23 09:31:10 | +20.00000000 | 23680.03770000 |
| a86dc132d9ed16f4… | 30,111 | 2014-Aug-23 09:31:58 | +20.00000000 | 23700.03770000 |
| b07ca4ba4184a368… | 30,112 | 2014-Aug-23 09:32:02 | +20.00000000 | 23720.03770000 |
| 7149d2287d741634… | 30,113 | 2014-Aug-23 09:32:04 | +20.00000000 | 23740.03770000 |
| 5cdc5212d8b312c3… | 30,114 | 2014-Aug-23 09:32:30 | +20.00000000 | 23760.03770000 |
| 8dbcf5eee8245ee5… | 30,115 | 2014-Aug-23 09:32:45 | +20.00000000 | 23780.03770000 |
| 144a06d3cd78c372… | 30,116 | 2014-Aug-23 09:32:47 | +20.00000000 | 23800.03770000 |
| 4d67d65999c28262… | 30,117 | 2014-Aug-23 09:33:25 | +20.00000000 | 23820.03770000 |
| 3b423b07bd1ac412… | 30,118 | 2014-Aug-23 09:34:21 | +20.00000000 | 23840.03770000 |
| 9d6e6416e91e45e7… | 30,121 | 2014-Aug-23 09:37:24 | +20.00000000 | 23860.03770000 |
| d16c2159ffb1217d… | 30,121 | 2014-Aug-23 09:37:24 | -20.00020000 | 23840.03750000 |
| e103c146f4a891e4… | 30,122 | 2014-Aug-23 09:37:58 | +20.00000000 | 23860.03750000 |
| 0d56d053b9df7aff… | 30,123 | 2014-Aug-23 09:38:28 | +20.00010000 | 23880.03760000 |
| c5a46ab16b1d52a0… | 30,125 | 2014-Aug-23 09:38:49 | +20.00000000 | 23900.03760000 |
| 7019575fd2ea09d8… | 30,127 | 2014-Aug-23 09:39:49 | +20.00000000 | 23920.03760000 |
| 10077352dc0b3185… | 30,128 | 2014-Aug-23 09:39:50 | +20.00000000 | 23940.03760000 |
| 7cf51a2bb0441e4e… | 30,130 | 2014-Aug-23 09:40:13 | +20.00000000 | 23960.03760000 |
| 11e39927fc6d9108… | 30,131 | 2014-Aug-23 09:40:54 | +20.00000000 | 23980.03760000 |
| d2b886f7f4ac99ef… | 30,132 | 2014-Aug-23 09:41:20 | +20.00000000 | 24000.03760000 |
| 54acc3a8786da987… | 30,133 | 2014-Aug-23 09:41:33 | +20.00000000 | 24020.03760000 |
| 3dd638922c0ea2a1… | 30,134 | 2014-Aug-23 09:42:57 | -20.00010000 | 24000.03750000 |
| abcbdf60910854c9… | 30,136 | 2014-Aug-23 09:44:43 | +20.00000000 | 24020.03750000 |
| 30b6e280f8426f93… | 30,137 | 2014-Aug-23 09:45:55 | +20.00000000 | 24040.03750000 |
| e4b79d28d2945bcb… | 30,141 | 2014-Aug-23 09:49:40 | +20.00000000 | 24060.03750000 |
| 4a11476ec82ad292… | 30,143 | 2014-Aug-23 09:50:03 | +20.00000000 | 24080.03750000 |
| aa0f452ee9474648… | 30,145 | 2014-Aug-23 09:51:20 | +20.00010000 | 24100.03760000 |
| 389902d01a2fe0c7… | 30,148 | 2014-Aug-23 09:52:59 | +20.00000000 | 24120.03760000 |
| 7a87e55d682b895c… | 30,149 | 2014-Aug-23 09:53:33 | +20.00000000 | 24140.03760000 |
| 70c3d5ee1911b3a0… | 30,152 | 2014-Aug-23 09:55:29 | +20.00010000 | 24160.03770000 |
| 7336b483b58a666f… | 30,154 | 2014-Aug-23 09:56:32 | +20.00000000 | 24180.03770000 |
| 9bacd3c2719b673a… | 30,155 | 2014-Aug-23 09:57:13 | +20.00000000 | 24200.03770000 |
| 4d554eb48fd16d7c… | 30,156 | 2014-Aug-23 09:57:45 | +20.00000000 | 24220.03770000 |
| 177e18cea72bbb2c… | 30,157 | 2014-Aug-23 09:58:26 | +20.00000000 | 24240.03770000 |
| 60b2211f2524f8b9… | 30,158 | 2014-Aug-23 09:58:45 | +20.00000000 | 24260.03770000 |
| a5bb36fc9b0922ef… | 30,159 | 2014-Aug-23 09:59:55 | +20.00000000 | 24280.03770000 |
| 6a1700fe38fdf2bc… | 30,161 | 2014-Aug-23 10:00:58 | +20.00010000 | 24300.03780000 |
| b9fbd1c6283de1f3… | 30,161 | 2014-Aug-23 10:00:58 | -20.00000000 | 24280.03780000 |
| df31adedbe9807f3… | 30,162 | 2014-Aug-23 10:02:40 | +20.00000000 | 24300.03780000 |
| bf2d44bee1efb277… | 30,164 | 2014-Aug-23 10:05:36 | +20.00000000 | 24320.03780000 |
| e9875e3eb9a201ea… | 30,167 | 2014-Aug-23 10:07:56 | +20.00000000 | 24340.03780000 |
| 8ace92ed0c7cf176… | 30,168 | 2014-Aug-23 10:08:01 | +20.00000000 | 24360.03780000 |
| ff3618ac39fadc0e… | 30,173 | 2014-Aug-23 10:09:37 | +20.00000000 | 24380.03780000 |
| d5cb47a8e6cdb5cb… | 30,175 | 2014-Aug-23 10:10:39 | +20.00000000 | 24400.03780000 |
| 4ec8f7722df61f1a… | 30,177 | 2014-Aug-23 10:11:18 | +20.00000000 | 24420.03780000 |
| e4821e2578028c73… | 30,179 | 2014-Aug-23 10:12:44 | +20.00000000 | 24440.03780000 |
| a487de32287d3bcd… | 30,181 | 2014-Aug-23 10:13:06 | +20.00000000 | 24460.03780000 |
| 5394baf13890fd33… | 30,182 | 2014-Aug-23 10:13:27 | +20.00000000 | 24480.03780000 |
| 06344b75e2e5c7e4… | 30,183 | 2014-Aug-23 10:14:13 | +20.00000000 | 24500.03780000 |
| 0797276e0ccac6f4… | 30,186 | 2014-Aug-23 10:14:46 | +20.00000000 | 24520.03780000 |
| a37981b33679f00d… | 30,187 | 2014-Aug-23 10:14:58 | +20.00000000 | 24540.03780000 |
| 420474861261c4ef… | 30,189 | 2014-Aug-23 10:16:11 | +20.00010000 | 24560.03790000 |
| b27e000d2b3d8d89… | 30,190 | 2014-Aug-23 10:16:37 | +20.00000000 | 24580.03790000 |
| a1b30dcf2ab2ad16… | 30,193 | 2014-Aug-23 10:18:34 | +20.00020000 | 24600.03810000 |
| eac4bcd006f9cfaf… | 30,193 | 2014-Aug-23 10:18:34 | -20.00010000 | 24580.03800000 |
| 68dde558af80ef5e… | 30,194 | 2014-Aug-23 10:19:00 | +20.00000000 | 24600.03800000 |
| 7a0caf69d542c744… | 30,195 | 2014-Aug-23 10:19:27 | +20.00000000 | 24620.03800000 |
| 6a277da0c4af096e… | 30,197 | 2014-Aug-23 10:19:45 | +20.00000000 | 24640.03800000 |
| 35225e66867420ed… | 30,199 | 2014-Aug-23 10:21:27 | +20.00000000 | 24660.03800000 |
| 5cf9b25a913223a4… | 30,200 | 2014-Aug-23 10:22:04 | +20.00000000 | 24680.03800000 |
| 293656eb6b671e83… | 30,200 | 2014-Aug-23 10:22:04 | -20.00000000 | 24660.03800000 |
| fdba6331ffb49e6a… | 30,201 | 2014-Aug-23 10:22:21 | +20.00000000 | 24680.03800000 |
| b4c58fbee7de5592… | 30,202 | 2014-Aug-23 10:22:25 | +20.00000000 | 24700.03800000 |
| 73f51e23a7358929… | 30,203 | 2014-Aug-23 10:22:26 | +20.00000000 | 24720.03800000 |
| f0260e882ede547d… | 30,206 | 2014-Aug-23 10:23:58 | +20.00010000 | 24740.03810000 |
| e388a9e1f4c219d5… | 30,207 | 2014-Aug-23 10:25:58 | +20.00010000 | 24760.03820000 |
| 2f58e7e4c31a941e… | 30,208 | 2014-Aug-23 10:30:28 | +20.00000000 | 24780.03820000 |
| f21c16d3baad5c0d… | 30,210 | 2014-Aug-23 10:32:04 | +20.00000000 | 24800.03820000 |
| 8206674a10754410… | 30,211 | 2014-Aug-23 10:34:29 | +20.00010000 | 24820.03830000 |
| 71bcaf941c4046ab… | 30,212 | 2014-Aug-23 10:34:40 | +20.00000000 | 24840.03830000 |
| 952315a613b797af… | 30,214 | 2014-Aug-23 10:35:15 | +20.00000000 | 24860.03830000 |
| 0ba99fc989da4dbb… | 30,216 | 2014-Aug-23 10:38:16 | +20.00010000 | 24880.03840000 |
| c5fb75b9285e3c77… | 30,219 | 2014-Aug-23 10:41:24 | +20.00000000 | 24900.03840000 |
| 2db5768cf7668d3a… | 30,220 | 2014-Aug-23 10:43:44 | +20.00000000 | 24920.03840000 |
| 138e5ba08cbc817b… | 30,221 | 2014-Aug-23 10:44:06 | +20.00000000 | 24940.03840000 |
| f4f4520b3f5b13b4… | 30,222 | 2014-Aug-23 10:44:08 | +20.00000000 | 24960.03840000 |
| 693f1df2e0c85dbf… | 30,223 | 2014-Aug-23 10:45:11 | -20.00020000 | 24940.03820000 |
| e40c8420dc861302… | 30,226 | 2014-Aug-23 10:46:53 | +20.00000000 | 24960.03820000 |
| 38b1fc5ac51b17f4… | 30,227 | 2014-Aug-23 10:47:58 | +20.00010000 | 24980.03830000 |
| 0594a3fb3a197fde… | 30,228 | 2014-Aug-23 10:49:05 | +20.00000000 | 25000.03830000 |
| 212f98b4ad09c0da… | 30,230 | 2014-Aug-23 10:50:12 | +20.00000000 | 25020.03830000 |
| b583114985a09f4f… | 30,232 | 2014-Aug-23 10:54:14 | +20.00000000 | 25040.03830000 |
| ca35b5329e30ed14… | 30,233 | 2014-Aug-23 10:57:47 | +20.00010000 | 25060.03840000 |
| 9f20231ee0893f1a… | 30,233 | 2014-Aug-23 10:57:47 | -60.00030000 | 25000.03810000 |
| 8c0a5f0048dcae4a… | 30,236 | 2014-Aug-23 11:01:29 | +20.00000000 | 25020.03810000 |
| 006bb3946e8eb3c9… | 30,239 | 2014-Aug-23 11:05:32 | -40.00010000 | 24980.03800000 |
| 54bdc4ca8bc62cff… | 30,239 | 2014-Aug-23 11:05:32 | -20.00010000 | 24960.03790000 |
| 3dfb49a5295707cc… | 30,241 | 2014-Aug-23 11:14:29 | +20.00000000 | 24980.03790000 |
| b44d12894c55dfc5… | 30,242 | 2014-Aug-23 11:17:03 | +20.00000000 | 25000.03790000 |
| af819bd12eeacac7… | 30,244 | 2014-Aug-23 11:28:33 | +20.00000000 | 25020.03790000 |
| 066b64b269845dfc… | 30,251 | 2014-Aug-23 11:49:37 | +20.00000000 | 25040.03790000 |
| 2107b537d2cad51d… | 30,252 | 2014-Aug-23 11:54:58 | -20.00010000 | 25020.03780000 |
| 0ad9c7bf2fbd9c2f… | 30,253 | 2014-Aug-23 11:58:22 | -20.00000000 | 25000.03780000 |
| d78b433ee7410f86… | 30,258 | 2014-Aug-23 12:16:24 | +20.00000000 | 25020.03780000 |
| 6c69c5f70fbc3d1e… | 30,259 | 2014-Aug-23 12:17:20 | +20.00000000 | 25040.03780000 |
| 219a75ddfce668ea… | 30,260 | 2014-Aug-23 12:18:22 | +20.00000000 | 25060.03780000 |
| a51bf12be9a8b614… | 30,265 | 2014-Aug-23 12:31:41 | +20.00060000 | 25080.03840000 |
| 45bcec146ef60125… | 30,265 | 2014-Aug-23 12:31:41 | -340.00040000 | 24740.03800000 |
| f1e2c117e3071a01… | 30,266 | 2014-Aug-23 12:36:31 | +20.00020000 | 24760.03820000 |
| 794b4210176b880c… | 30,266 | 2014-Aug-23 12:36:31 | -20.00000000 | 24740.03820000 |
| a2c21f2df00401ac… | 30,266 | 2014-Aug-23 12:36:31 | -40.00010000 | 24700.03810000 |
| e793f3c3b01ef87d… | 30,272 | 2014-Aug-23 13:03:58 | +20.00000000 | 24720.03810000 |
| a6c78965c84bd392… | 30,273 | 2014-Aug-23 13:04:14 | -20.00010000 | 24700.03800000 |
| e2689ecfd920a7c2… | 30,276 | 2014-Aug-23 13:16:55 | +20.00000000 | 24720.03800000 |
| de96599269ecba64… | 30,277 | 2014-Aug-23 13:23:23 | +20.00000000 | 24740.03800000 |
| ce1f8b790276aeea… | 30,285 | 2014-Aug-23 13:53:09 | +20.00000000 | 24760.03800000 |
| df276953bf4b545a… | 30,287 | 2014-Aug-23 13:54:28 | +20.00000000 | 24780.03800000 |
| 27f7ee18e234e340… | 30,289 | 2014-Aug-23 14:18:34 | +20.00030000 | 24800.03830000 |
| 143eb49645f55abe… | 30,289 | 2014-Aug-23 14:18:34 | -120.00010000 | 24680.03820000 |
| 9bcd79546b21fde7… | 30,292 | 2014-Aug-23 14:26:00 | +20.00000000 | 24700.03820000 |
| f8798cfa463f0d48… | 30,297 | 2014-Aug-23 14:47:52 | +20.00000000 | 24720.03820000 |
| e352394c2748872b… | 30,299 | 2014-Aug-23 14:58:48 | +20.00010000 | 24740.03830000 |
| 373fa3970f8c4506… | 30,313 | 2014-Aug-23 16:26:07 | +20.00000000 | 24760.03830000 |
| d30e20d7c28afa70… | 30,314 | 2014-Aug-23 16:27:28 | +20.00010000 | 24780.03840000 |
| a2968c062062424f… | 30,330 | 2014-Aug-23 18:48:26 | +20.00000000 | 24800.03840000 |
| db4c85461926d65f… | 30,331 | 2014-Aug-23 18:49:34 | +20.00000000 | 24820.03840000 |
| ac2d771ab0ce43fa… | 30,333 | 2014-Aug-23 18:59:02 | +20.00000000 | 24840.03840000 |
| 0be321d994bf329f… | 30,342 | 2014-Aug-23 19:44:07 | -20.00000000 | 24820.03840000 |
| f6b645bf57d3ce20… | 30,344 | 2014-Aug-23 19:55:15 | +20.00000000 | 24840.03840000 |
| cb30021ad121dd99… | 30,350 | 2014-Aug-23 20:23:55 | +20.00000000 | 24860.03840000 |
| d8aa951d1c59033c… | 30,351 | 2014-Aug-23 20:32:18 | +20.00000000 | 24880.03840000 |
| e8c97c9028d8afac… | 30,353 | 2014-Aug-23 21:01:54 | +20.00000000 | 24900.03840000 |
| 10046ee30a2cf445… | 30,354 | 2014-Aug-23 21:11:23 | +20.00000000 | 24920.03840000 |
| 0844525cb5aa4f11… | 30,355 | 2014-Aug-23 21:14:49 | +20.00030000 | 24940.03870000 |
| 0f57d8218f7be417… | 30,358 | 2014-Aug-23 21:33:37 | +20.00000000 | 24960.03870000 |
| b1a5d325609a835e… | 30,361 | 2014-Aug-23 21:42:31 | +20.00000000 | 24980.03870000 |
| 1318aa53453f3dec… | 30,367 | 2014-Aug-23 22:40:44 | +20.00000000 | 25000.03870000 |
| ca68f3f946ebac74… | 30,369 | 2014-Aug-23 22:46:32 | +20.00000000 | 25020.03870000 |
| 231da11d93d62fa2… | 30,369 | 2014-Aug-23 22:46:32 | -20.00010000 | 25000.03860000 |
| 216ac461f952a469… | 30,385 | 2014-Aug-24 00:43:12 | -20.00000000 | 24980.03860000 |
| 234249a5c5ebda70… | 30,385 | 2014-Aug-24 00:43:12 | -20.00010000 | 24960.03850000 |
| e6a8653b86d60fc0… | 30,386 | 2014-Aug-24 00:53:59 | +20.00010000 | 24980.03860000 |
| 5724cc48d478cb98… | 30,388 | 2014-Aug-24 01:10:35 | +20.00000000 | 25000.03860000 |
| 696b5cab26191371… | 30,391 | 2014-Aug-24 01:42:23 | +20.00000000 | 25020.03860000 |
| 8202be37a89056c1… | 30,400 | 2014-Aug-24 02:21:45 | +20.00000000 | 25040.03860000 |
| e1176109a073ce7b… | 30,401 | 2014-Aug-24 02:26:31 | +20.00020000 | 25060.03880000 |
| 17fd78593e896861… | 30,402 | 2014-Aug-24 02:55:00 | +20.00000000 | 25080.03880000 |
| f3e839a104d0df2e… | 30,403 | 2014-Aug-24 02:57:39 | +20.00000000 | 25100.03880000 |
| 099d4a6a260530e7… | 30,404 | 2014-Aug-24 03:04:51 | -100.00000000 | 25000.03880000 |
| a87c17df3cab773c… | 30,407 | 2014-Aug-24 03:15:02 | +20.00000000 | 25020.03880000 |
| 4aadf77dd21efd24… | 30,408 | 2014-Aug-24 03:20:50 | +20.00000000 | 25040.03880000 |
| 7cf0d854707b1086… | 30,409 | 2014-Aug-24 03:28:03 | +20.00000000 | 25060.03880000 |
| 1aac6a796d03089c… | 30,411 | 2014-Aug-24 03:58:21 | -200.00020000 | 24860.03860000 |
| efe668ccb9fa9c7a… | 30,413 | 2014-Aug-24 04:35:31 | +20.00000000 | 24880.03860000 |
| c79ce1472694ee72… | 30,416 | 2014-Aug-24 04:38:58 | -20.00000000 | 24860.03860000 |
| ae4bcc4486775f93… | 30,424 | 2014-Aug-24 05:22:28 | +20.00000000 | 24880.03860000 |
| 376fb1a551b36cfc… | 30,433 | 2014-Aug-24 06:02:49 | -120.00000000 | 24760.03860000 |
| a2eefb2da57aa9d9… | 30,437 | 2014-Aug-24 06:36:54 | +20.00020000 | 24780.03880000 |
| a3cd1082a2f1e460… | 30,445 | 2014-Aug-24 08:04:52 | +20.00000000 | 24800.03880000 |
| d91a361d3991131d… | 30,448 | 2014-Aug-24 08:26:24 | +20.00000000 | 24820.03880000 |
| 93e26405af0b1338… | 30,454 | 2014-Aug-24 09:14:36 | +20.00000000 | 24840.03880000 |
| d75f479470cabc34… | 30,457 | 2014-Aug-24 09:48:48 | +20.00000000 | 24860.03880000 |
| 4e6b0a7992ae01df… | 30,458 | 2014-Aug-24 09:53:21 | +20.00000000 | 24880.03880000 |
| 03b82aa13c31c4d5… | 30,459 | 2014-Aug-24 09:59:17 | +20.00000000 | 24900.03880000 |
| d1050e04414e25b9… | 30,460 | 2014-Aug-24 09:59:51 | +20.00000000 | 24920.03880000 |
| f7a05f2908f3ddcc… | 30,461 | 2014-Aug-24 10:00:30 | +20.00000000 | 24940.03880000 |
| 94531600e5bfe194… | 30,462 | 2014-Aug-24 10:11:33 | +20.00000000 | 24960.03880000 |
| cb0f9eaaed83a0df… | 30,463 | 2014-Aug-24 10:15:37 | -20.00000000 | 24940.03880000 |
| acadfee49827d384… | 30,464 | 2014-Aug-24 10:17:14 | +20.00000000 | 24960.03880000 |
| 996dacfe65a45993… | 30,465 | 2014-Aug-24 10:20:51 | +20.00010000 | 24980.03890000 |
| 85d93aa06279a03c… | 30,467 | 2014-Aug-24 10:23:51 | +20.00020000 | 25000.03910000 |
| b5f722466b354678… | 30,468 | 2014-Aug-24 10:24:09 | +20.00000000 | 25020.03910000 |
| 944d33b9c31e54b0… | 30,469 | 2014-Aug-24 10:30:07 | +20.00060000 | 25040.03970000 |
| 7a7194c217c45add… | 30,469 | 2014-Aug-24 10:30:07 | -100.00000000 | 24940.03970000 |
| 7f4e25a2f3932d45… | 30,470 | 2014-Aug-24 10:36:08 | +20.00030000 | 24960.04000000 |
| a7c070cdc9f1c7b6… | 30,470 | 2014-Aug-24 10:36:08 | -140.00000000 | 24820.04000000 |
| 78b7ec67bffb9d19… | 30,471 | 2014-Aug-24 10:41:25 | +20.00000000 | 24840.04000000 |
| 7b0e3ef9297fc1aa… | 30,472 | 2014-Aug-24 10:43:55 | +20.00000000 | 24860.04000000 |
| e304dde859d53f1d… | 30,473 | 2014-Aug-24 10:52:29 | +20.00000000 | 24880.04000000 |
| 6cd7cc4471a78707… | 30,474 | 2014-Aug-24 10:56:07 | +20.00000000 | 24900.04000000 |
| 3fa67bb5d725135b… | 30,475 | 2014-Aug-24 11:01:40 | -20.00000000 | 24880.04000000 |
| 8e7c5506b0dd6b1e… | 30,477 | 2014-Aug-24 11:05:01 | +20.00000000 | 24900.04000000 |
| 93a5f17a752e6859… | 30,479 | 2014-Aug-24 11:09:52 | +20.00020000 | 24920.04020000 |
| ae62548dd0985d1d… | 30,480 | 2014-Aug-24 11:09:56 | +20.00000000 | 24940.04020000 |
| 2d56ff9fa55f1807… | 30,481 | 2014-Aug-24 11:12:12 | +20.00000000 | 24960.04020000 |
| a0bce84fcc2fac90… | 30,482 | 2014-Aug-24 11:12:35 | +20.00000000 | 24980.04020000 |
| a267f42ed08ce013… | 30,484 | 2014-Aug-24 11:35:49 | +20.00020000 | 25000.04040000 |
| 0eb1a3b7a522ca48… | 30,487 | 2014-Aug-24 11:40:01 | +20.00000000 | 25020.04040000 |
| c27b9ccca35e5996… | 30,488 | 2014-Aug-24 11:40:38 | +20.00010000 | 25040.04050000 |
| 9256710037a5d181… | 30,490 | 2014-Aug-24 11:40:49 | +20.00000000 | 25060.04050000 |
| 6f88133a3b384395… | 30,491 | 2014-Aug-24 11:43:12 | +20.00000000 | 25080.04050000 |
| 9e63ec1eeabb7883… | 30,492 | 2014-Aug-24 11:49:34 | +20.00010000 | 25100.04060000 |
| 18dcb08253acf684… | 30,493 | 2014-Aug-24 11:53:42 | +20.00000000 | 25120.04060000 |
| b3743b064a0c5e5b… | 30,494 | 2014-Aug-24 11:55:43 | +20.00000000 | 25140.04060000 |
| 4113582a6e0d6adf… | 30,495 | 2014-Aug-24 12:00:35 | +20.00010000 | 25160.04070000 |
| 4405194cb4cc7a95… | 30,496 | 2014-Aug-24 12:02:07 | +20.00000000 | 25180.04070000 |
| 073118ac0c27c3f4… | 30,504 | 2014-Aug-24 12:48:10 | +20.00000000 | 25200.04070000 |
| 7d70ce67808f0995… | 30,506 | 2014-Aug-24 12:57:30 | +20.00000000 | 25220.04070000 |
| 0a88963f25fbf047… | 30,510 | 2014-Aug-24 13:43:49 | +20.00000000 | 25240.04070000 |
| b309ee70d3b782c2… | 30,513 | 2014-Aug-24 14:08:30 | +20.00000000 | 25260.04070000 |
| bbc6ba060b5b71a9… | 30,516 | 2014-Aug-24 14:37:02 | -540.00000000 | 24720.04070000 |
| 2f0af4bbe0f8564e… | 30,517 | 2014-Aug-24 14:46:48 | +20.00010000 | 24740.04080000 |
| 7dd5c5fe98823ba1… | 30,517 | 2014-Aug-24 14:46:48 | -20.00000000 | 24720.04080000 |
| 00f06d711b37e1a4… | 30,518 | 2014-Aug-24 14:48:34 | +20.00000000 | 24740.04080000 |
| 5b6011c5cc9bb890… | 30,523 | 2014-Aug-24 15:12:42 | +20.00000000 | 24760.04080000 |
| 857e20ca2e6a8286… | 30,525 | 2014-Aug-24 15:23:13 | -100.00020000 | 24660.04060000 |
| b73c2fd91e78873d… | 30,531 | 2014-Aug-24 15:40:54 | +20.00000000 | 24680.04060000 |
| 8632504d864b40e7… | 30,533 | 2014-Aug-24 15:47:21 | +20.00030000 | 24700.04090000 |
| b3b83aa6dbd5e4ea… | 30,534 | 2014-Aug-24 15:53:07 | +20.00000000 | 24720.04090000 |
| d13ad9b75be9d7e0… | 30,535 | 2014-Aug-24 16:09:47 | +20.00000000 | 24740.04090000 |
| 88098f964945521a… | 30,537 | 2014-Aug-24 16:20:31 | +20.00010000 | 24760.04100000 |
| ea8f9cd9beab2db4… | 30,537 | 2014-Aug-24 16:20:31 | -100.02060000 | 24660.02040000 |
| 582b642b75f7e56a… | 30,539 | 2014-Aug-24 16:23:21 | +20.00000000 | 24680.02040000 |
| fcdd0d5a550a83d8… | 30,540 | 2014-Aug-24 16:26:12 | +20.00020000 | 24700.02060000 |
| 7edf5ddfd051d849… | 30,542 | 2014-Aug-24 16:41:45 | +20.00000000 | 24720.02060000 |
| 8ba322d499ccb0cf… | 30,545 | 2014-Aug-24 16:56:20 | +20.00000000 | 24740.02060000 |
| c6c04070a56b1bff… | 30,545 | 2014-Aug-24 16:56:20 | -40.00000000 | 24700.02060000 |
| d833162e2ad2983f… | 30,546 | 2014-Aug-24 16:59:53 | +20.00000000 | 24720.02060000 |
| a9f385c66e3aab6b… | 30,546 | 2014-Aug-24 16:59:53 | -100.00000000 | 24620.02060000 |
| 726edf246dc0167a… | 30,547 | 2014-Aug-24 17:03:00 | +20.00010000 | 24640.02070000 |
| bf43cef0b7ab6ee4… | 30,547 | 2014-Aug-24 17:03:00 | -20.00000000 | 24620.02070000 |
| 6a832004e0886026… | 30,549 | 2014-Aug-24 17:11:14 | +20.00010000 | 24640.02080000 |
| 52d99ccea3adf724… | 30,553 | 2014-Aug-24 17:30:59 | +20.00000000 | 24660.02080000 |
| cd1f8a88f9969c92… | 30,556 | 2014-Aug-24 17:34:44 | +20.00000000 | 24680.02080000 |
| 6833d05b7bcbceef… | 30,557 | 2014-Aug-24 17:37:07 | +20.00010000 | 24700.02090000 |
| f00c0239325b3c90… | 30,558 | 2014-Aug-24 17:43:20 | +20.00000000 | 24720.02090000 |
| 21ad122fbf5d3a95… | 30,560 | 2014-Aug-24 18:13:08 | +20.00010000 | 24740.02100000 |
| 87d5cd9290f945a3… | 30,566 | 2014-Aug-24 18:48:20 | +20.00000000 | 24760.02100000 |
| 23ba0b449d802a59… | 30,566 | 2014-Aug-24 18:48:20 | -100.00000000 | 24660.02100000 |
| 9724dbc19a5c69e2… | 30,567 | 2014-Aug-24 18:55:42 | +20.00010000 | 24680.02110000 |
| 87bb1a80e24741e9… | 30,568 | 2014-Aug-24 19:00:33 | +20.00000000 | 24700.02110000 |
| d2e64295563068ab… | 30,570 | 2014-Aug-24 19:13:15 | +20.00000000 | 24720.02110000 |
| 98757546e21dbf15… | 30,572 | 2014-Aug-24 19:33:48 | +20.00000000 | 24740.02110000 |
| e7426dd3f529ee6a… | 30,574 | 2014-Aug-24 19:35:33 | +20.00000000 | 24760.02110000 |
| 3332e76420a2c4a6… | 30,578 | 2014-Aug-24 20:12:22 | +20.00000000 | 24780.02110000 |
| f1952235f955271d… | 30,581 | 2014-Aug-24 20:34:07 | +20.00000000 | 24800.02110000 |
| 67d7f596937d2bf5… | 30,581 | 2014-Aug-24 20:34:07 | -20.00000000 | 24780.02110000 |
| 20de73340f4037fd… | 30,583 | 2014-Aug-24 20:40:47 | +20.00000000 | 24800.02110000 |
| 0dd06d6f0b31c9b1… | 30,585 | 2014-Aug-24 20:46:30 | +20.00010000 | 24820.02120000 |
| 9bf243ec102a531f… | 30,589 | 2014-Aug-24 21:02:17 | +20.00010000 | 24840.02130000 |
| 3997f3ec33bacb65… | 30,593 | 2014-Aug-24 21:43:47 | +20.00000000 | 24860.02130000 |
| e69364aefdd4d7b8… | 30,594 | 2014-Aug-24 21:50:11 | -20.00000000 | 24840.02130000 |
| 2846cad3cc7e1762… | 30,595 | 2014-Aug-24 21:56:48 | +20.00010000 | 24860.02140000 |
| 568f070b11829de8… | 30,597 | 2014-Aug-24 22:09:03 | +20.00000000 | 24880.02140000 |
| 9b3a055d2f921b8a… | 30,601 | 2014-Aug-24 22:25:48 | +20.00000000 | 24900.02140000 |
| 73c62f0a42d61aa0… | 30,602 | 2014-Aug-24 22:37:29 | +20.00000000 | 24920.02140000 |
| 01c407d025cbbd66… | 30,605 | 2014-Aug-24 22:59:03 | +20.00000000 | 24940.02140000 |
| b470d3ed01f211ff… | 30,606 | 2014-Aug-24 23:01:46 | +20.00010000 | 24960.02150000 |
| d3a5c07d5ddbcc63… | 30,609 | 2014-Aug-24 23:43:00 | -20.00000000 | 24940.02150000 |
| cece6c1655ba9cbe… | 30,613 | 2014-Aug-25 00:09:14 | -120.00000000 | 24820.02150000 |
| b326a09c9a2af606… | 30,613 | 2014-Aug-25 00:09:14 | -20.00000000 | 24800.02150000 |
| 88156c24dfed788f… | 30,614 | 2014-Aug-25 00:09:23 | +20.00000000 | 24820.02150000 |
| 9b3897e05fdc353a… | 30,618 | 2014-Aug-25 00:20:18 | +20.00000000 | 24840.02150000 |
| 046137dfe7a2eaf4… | 30,620 | 2014-Aug-25 00:41:56 | +20.00000000 | 24860.02150000 |
| 5ef99c4f742708df… | 30,621 | 2014-Aug-25 00:45:00 | +20.00010000 | 24880.02160000 |
| c7cc1205c5668f59… | 30,626 | 2014-Aug-25 01:03:28 | +20.00010000 | 24900.02170000 |
| bb71a763c4de476b… | 30,633 | 2014-Aug-25 01:22:58 | -20.00010000 | 24880.02160000 |
| 60ad93a68543dd8b… | 30,634 | 2014-Aug-25 01:24:28 | +20.00000000 | 24900.02160000 |
| 77c7ee6e582ff4ba… | 30,641 | 2014-Aug-25 01:59:52 | +20.00000000 | 24920.02160000 |
| 5a95054da6d25e4e… | 30,642 | 2014-Aug-25 02:00:12 | +20.00000000 | 24940.02160000 |
| 713043897990b880… | 30,643 | 2014-Aug-25 02:04:35 | +20.00000000 | 24960.02160000 |
| 9066b9efbacaa962… | 30,643 | 2014-Aug-25 02:04:35 | -20.00000000 | 24940.02160000 |
| d31adc8aad7877a6… | 30,645 | 2014-Aug-25 02:21:58 | +20.00000000 | 24960.02160000 |
| 98a4bd9e6bb04de0… | 30,646 | 2014-Aug-25 02:29:11 | +20.00000000 | 24980.02160000 |
| 323e7288c0fcdc98… | 30,647 | 2014-Aug-25 02:39:28 | +20.00000000 | 25000.02160000 |
| da18e1ed7f022085… | 30,656 | 2014-Aug-25 03:04:18 | +20.00000000 | 25020.02160000 |
| ee25dcd562e62c91… | 30,657 | 2014-Aug-25 03:09:22 | -120.00000000 | 24900.02160000 |
| 03e5a21666d222b5… | 30,657 | 2014-Aug-25 03:09:22 | -40.00000000 | 24860.02160000 |
| 0b1a26f044a53078… | 30,659 | 2014-Aug-25 03:34:51 | +20.00000000 | 24880.02160000 |
| 18f7070e12ad7f1c… | 30,659 | 2014-Aug-25 03:34:51 | -20.00000000 | 24860.02160000 |
| f9cb1f3189aa771f… | 30,661 | 2014-Aug-25 03:47:53 | +20.00000000 | 24880.02160000 |
| bc21fbf104827a23… | 30,663 | 2014-Aug-25 04:04:35 | +20.00000000 | 24900.02160000 |
| 475b8515d858e5bf… | 30,664 | 2014-Aug-25 04:28:43 | +20.00000000 | 24920.02160000 |
| 35ff07c9230d85a2… | 30,665 | 2014-Aug-25 04:44:58 | -20.00000000 | 24900.02160000 |
| 520050a309937184… | 30,667 | 2014-Aug-25 05:03:46 | -20.00000000 | 24880.02160000 |
| a16eb77b7be35533… | 30,668 | 2014-Aug-25 05:05:58 | +20.00000000 | 24900.02160000 |
| 1d81689dd04139e9… | 30,672 | 2014-Aug-25 05:28:45 | -20.00000000 | 24880.02160000 |
| 62aa963ad97e3dae… | 30,673 | 2014-Aug-25 05:38:39 | +20.00030000 | 24900.02190000 |
| 8b07bb6783bef7ea… | 30,673 | 2014-Aug-25 05:38:39 | -100.00000000 | 24800.02190000 |
| a592f9485a8f332a… | 30,673 | 2014-Aug-25 05:38:39 | -20.00000000 | 24780.02190000 |
| c2e166b100189d1b… | 30,675 | 2014-Aug-25 05:43:45 | +20.00000000 | 24800.02190000 |
| 8c5ca713fbb54413… | 30,677 | 2014-Aug-25 05:53:36 | -20.00000000 | 24780.02190000 |
| 35c0f42cca096cc2… | 30,678 | 2014-Aug-25 06:01:07 | +20.00000000 | 24800.02190000 |
| 136bdcc3ab399e78… | 30,680 | 2014-Aug-25 06:10:43 | -20.00000000 | 24780.02190000 |
| 075b59d5600ad053… | 30,684 | 2014-Aug-25 06:24:15 | -20.00020000 | 24760.02170000 |
| 24e6b7129df9f477… | 30,685 | 2014-Aug-25 06:32:10 | +20.00000000 | 24780.02170000 |
| d4c6bdab758edd7c… | 30,688 | 2014-Aug-25 06:51:53 | -40.00000000 | 24740.02170000 |
| 18623cb55fea8f71… | 30,689 | 2014-Aug-25 06:54:46 | +20.00000000 | 24760.02170000 |
| 0b0785eecc6b759a… | 30,690 | 2014-Aug-25 06:58:51 | +20.00000000 | 24780.02170000 |
| 30ebc2b996d2e483… | 30,691 | 2014-Aug-25 07:08:30 | +20.00000000 | 24800.02170000 |
| 14709eae81046a14… | 30,692 | 2014-Aug-25 07:18:40 | -4740.00000000 | 20060.02170000 |
| 73e2092ad5383fb5… | 30,692 | 2014-Aug-25 07:18:40 | -40.00000000 | 20020.02170000 |
| 2a3167fd6ab77766… | 30,697 | 2014-Aug-25 07:40:45 | +20.00000000 | 20040.02170000 |
| 56c03cada1023e4b… | 30,698 | 2014-Aug-25 07:41:09 | +20.00000000 | 20060.02170000 |
| a239c52c20e73582… | 30,701 | 2014-Aug-25 07:58:48 | +20.00000000 | 20080.02170000 |
| f2b1a74d1824e8f3… | 30,701 | 2014-Aug-25 07:58:48 | -20.00020000 | 20060.02150000 |
| 201222d673ce3801… | 30,706 | 2014-Aug-25 08:21:00 | -20.00000000 | 20040.02150000 |
| 4f151a12adeb9db5… | 30,708 | 2014-Aug-25 08:41:37 | +20.00000000 | 20060.02150000 |
| b203cb989f0922dd… | 30,709 | 2014-Aug-25 08:46:53 | -20.00000000 | 20040.02150000 |
| 436a2c26ee8969a2… | 30,715 | 2014-Aug-25 09:27:20 | +20.00000000 | 20060.02150000 |
| 1de8b180a8bf0113… | 30,715 | 2014-Aug-25 09:27:20 | -40.00000000 | 20020.02150000 |
| 14ed92a11982cdb8… | 30,716 | 2014-Aug-25 09:36:34 | +20.00000000 | 20040.02150000 |
| d1c60af344ad3a48… | 30,717 | 2014-Aug-25 09:48:07 | +20.00000000 | 20060.02150000 |
| 45ed4c078b77d13d… | 30,718 | 2014-Aug-25 09:54:47 | +20.00000000 | 20080.02150000 |
| 47c3239dae461021… | 30,719 | 2014-Aug-25 09:58:18 | +20.00000000 | 20100.02150000 |
| 0bbe4aa86e8fc61d… | 30,720 | 2014-Aug-25 10:03:07 | -20.00020000 | 20080.02130000 |
| ae656d344559661a… | 30,721 | 2014-Aug-25 10:04:11 | +20.00000000 | 20100.02130000 |
| 518394f7aea29e1e… | 30,723 | 2014-Aug-25 10:14:34 | +20.00000000 | 20120.02130000 |
| b3957164f932308a… | 30,724 | 2014-Aug-25 10:20:57 | +20.00000000 | 20140.02130000 |
| 6698bb7f0d7b9467… | 30,728 | 2014-Aug-25 10:31:46 | +20.00000000 | 20160.02130000 |
| c6a28306a864a284… | 30,728 | 2014-Aug-25 10:31:46 | -100.00000000 | 20060.02130000 |
| fd7d215fa5537073… | 30,728 | 2014-Aug-25 10:31:46 | -40.00000000 | 20020.02130000 |
| 0efb8d9720f378ef… | 30,732 | 2014-Aug-25 10:45:33 | -20.00000000 | 20000.02130000 |
| 2a3295b31199cda2… | 30,734 | 2014-Aug-25 10:53:15 | +20.00010000 | 20020.02140000 |
| 25579fdcd2c5e95d… | 30,735 | 2014-Aug-25 10:55:46 | -100.00000000 | 19920.02140000 |
| 65f4ee0780bff189… | 30,737 | 2014-Aug-25 11:00:03 | +20.00000000 | 19940.02140000 |
| 68f35f9c4c82f8d2… | 30,738 | 2014-Aug-25 11:03:25 | +20.00010000 | 19960.02150000 |
| 3347fdee62d448f7… | 30,738 | 2014-Aug-25 11:03:25 | -40.00000000 | 19920.02150000 |
| 0c3d36519cee6885… | 30,740 | 2014-Aug-25 11:35:30 | +20.00000000 | 19940.02150000 |
| c112a1913a834fd9… | 30,742 | 2014-Aug-25 11:39:48 | -20.00000000 | 19920.02150000 |
| 1f4c889d22481b4b… | 30,746 | 2014-Aug-25 11:59:21 | -20.00010000 | 19900.02140000 |
| 68afd4658b9e2efc… | 30,750 | 2014-Aug-25 12:32:42 | -40.00010000 | 19860.02130000 |
| 01a0b634d4a78f00… | 30,751 | 2014-Aug-25 12:34:00 | +20.00010000 | 19880.02140000 |
| 2f7169393b0da04e… | 30,753 | 2014-Aug-25 12:41:34 | +20.00000000 | 19900.02140000 |
| 9e4c1ebe811f19bb… | 30,756 | 2014-Aug-25 12:54:22 | -20.00010000 | 19880.02130000 |
| 4673324a7397cec7… | 30,759 | 2014-Aug-25 13:30:05 | +20.00000000 | 19900.02130000 |
| ee4555533ec7cc84… | 30,759 | 2014-Aug-25 13:30:05 | -40.00000000 | 19860.02130000 |
| 86f0bc65a9285d9b… | 30,759 | 2014-Aug-25 13:30:05 | -20.00000000 | 19840.02130000 |
| e6409cc19835bd02… | 30,764 | 2014-Aug-25 13:48:33 | +20.00030000 | 19860.02160000 |
| 1737778b3da5e20f… | 30,764 | 2014-Aug-25 13:48:33 | -180.00030000 | 19680.02130000 |
| e7d5ffaa12d1eca8… | 30,766 | 2014-Aug-25 14:16:20 | +20.00000000 | 19700.02130000 |
| 782301997768e3f1… | 30,766 | 2014-Aug-25 14:16:20 | -20.00000000 | 19680.02130000 |
| 3481570f06426923… | 30,767 | 2014-Aug-25 14:18:55 | +20.00000000 | 19700.02130000 |
| 4e7ef18e7bada108… | 30,767 | 2014-Aug-25 14:18:55 | -100.00020000 | 19600.02110000 |
| a430a48cb25c70a5… | 30,774 | 2014-Aug-25 14:59:30 | +20.00030000 | 19620.02140000 |
| 78c2868f14a497b4… | 30,774 | 2014-Aug-25 14:59:30 | -120.00000000 | 19500.02140000 |
| e3d08c4091adf139… | 30,774 | 2014-Aug-25 14:59:30 | -60.00000000 | 19440.02140000 |
| ff201cc956e082de… | 30,778 | 2014-Aug-25 15:39:01 | +20.00000000 | 19460.02140000 |
| d6ee2954da0e8cc3… | 30,779 | 2014-Aug-25 15:39:05 | +20.00000000 | 19480.02140000 |
| c7ca4eaa759577a8… | 30,780 | 2014-Aug-25 15:39:45 | +20.00000000 | 19500.02140000 |
| 8fcf3e0cb4c8458e… | 30,781 | 2014-Aug-25 15:40:05 | +20.00000000 | 19520.02140000 |
| c71e52c32f5fc9d1… | 30,782 | 2014-Aug-25 15:40:17 | -80.00020000 | 19440.02120000 |
| 8c6f955c567f8d97… | 30,782 | 2014-Aug-25 15:40:17 | -60.00000000 | 19380.02120000 |
| e9474297ce98cf4d… | 30,784 | 2014-Aug-25 15:48:10 | -20.00030000 | 19360.02090000 |
| e1906eb2c24cda94… | 30,787 | 2014-Aug-25 16:12:57 | +20.00000000 | 19380.02090000 |
| e58dc7ed513f2b25… | 30,787 | 2014-Aug-25 16:12:57 | -100.00000000 | 19280.02090000 |
| 5cecb40bf5a6e2d7… | 30,787 | 2014-Aug-25 16:12:57 | -20.00000000 | 19260.02090000 |
| 54c68d9b2dea6d28… | 30,788 | 2014-Aug-25 16:27:41 | +20.00000000 | 19280.02090000 |
| 54656f8b176cb034… | 30,789 | 2014-Aug-25 16:32:45 | +20.00000000 | 19300.02090000 |
| cb4075f85038f4c6… | 30,790 | 2014-Aug-25 16:34:33 | +20.00010000 | 19320.02100000 |
| eef6b9993ad77457… | 30,793 | 2014-Aug-25 16:39:43 | -20.00010000 | 19300.02090000 |
| c27fd183354c2957… | 30,797 | 2014-Aug-25 17:00:29 | -120.00000000 | 19180.02090000 |
| 7b5e8ae8612a26ab… | 30,797 | 2014-Aug-25 17:00:29 | -40.00000000 | 19140.02090000 |
| c7587755a6b12210… | 30,799 | 2014-Aug-25 17:06:45 | +20.00000000 | 19160.02090000 |
| 9fe1064d57281509… | 30,802 | 2014-Aug-25 17:26:27 | +20.00000000 | 19180.02090000 |
| 1875c113060b555d… | 30,803 | 2014-Aug-25 17:33:44 | +20.00000000 | 19200.02090000 |
| 821dd0a194ee7b9d… | 30,803 | 2014-Aug-25 17:33:44 | -20.00000000 | 19180.02090000 |
| dd05e17202615921… | 30,805 | 2014-Aug-25 17:46:18 | -20.00000000 | 19160.02090000 |
| 7b2217756730457a… | 30,806 | 2014-Aug-25 17:54:37 | +20.00000000 | 19180.02090000 |
| a2b374c069b2fe16… | 30,807 | 2014-Aug-25 17:56:17 | +20.00000000 | 19200.02090000 |
| d99aa638368be0db… | 30,808 | 2014-Aug-25 18:01:03 | -40.00000000 | 19160.02090000 |
| 564f78412807d71e… | 30,809 | 2014-Aug-25 18:16:37 | +20.00000000 | 19180.02090000 |
| 1a5593306d03a8ff… | 30,811 | 2014-Aug-25 18:18:41 | -20.00000000 | 19160.02090000 |
| 86c032caab1192cf… | 30,814 | 2014-Aug-25 18:21:07 | +20.00000000 | 19180.02090000 |
| 8b55e483f96f5c04… | 30,815 | 2014-Aug-25 18:22:19 | +20.00000000 | 19200.02090000 |
| 2be8ea8fa54b3ae2… | 30,817 | 2014-Aug-25 18:28:54 | -20.00010000 | 19180.02080000 |
| b0d742f654936af6… | 30,821 | 2014-Aug-25 18:41:41 | -120.00000000 | 19060.02080000 |
| 33453d3d0dcc5d37… | 30,821 | 2014-Aug-25 18:41:41 | -20.00000000 | 19040.02080000 |
| a69639225ea14734… | 30,822 | 2014-Aug-25 18:45:16 | -20.00010000 | 19020.02070000 |
| 3e52333c0d667f4a… | 30,824 | 2014-Aug-25 19:04:49 | +20.00000000 | 19040.02070000 |
| 006ccb53a40a0dfc… | 30,825 | 2014-Aug-25 19:06:53 | +20.00000000 | 19060.02070000 |
| a5cd6da11cfcddea… | 30,826 | 2014-Aug-25 19:07:38 | +20.00000000 | 19080.02070000 |
| c012ed07a551bac3… | 30,827 | 2014-Aug-25 19:11:41 | -20.00010000 | 19060.02060000 |
| e06b32de758f4763… | 30,830 | 2014-Aug-25 19:30:27 | +20.00000000 | 19080.02060000 |
| 5faf96b4ce372948… | 30,831 | 2014-Aug-25 19:40:14 | +20.00000000 | 19100.02060000 |
| a12f332b8d644b3e… | 30,833 | 2014-Aug-25 19:46:53 | +20.00000000 | 19120.02060000 |
| 593315c29561f1f3… | 30,834 | 2014-Aug-25 19:49:40 | -40.00010000 | 19080.02050000 |
| beac3dcd45d3036f… | 30,836 | 2014-Aug-25 19:55:07 | +20.00000000 | 19100.02050000 |
| d67d024e9b25dae8… | 30,837 | 2014-Aug-25 19:56:14 | +20.00000000 | 19120.02050000 |
| 6319011a3a354eef… | 30,837 | 2014-Aug-25 19:56:14 | -20.00000000 | 19100.02050000 |
| f6123e6b599f0ec9… | 30,840 | 2014-Aug-25 20:08:00 | +20.00000000 | 19120.02050000 |
| 31ac0fed17b59c41… | 30,842 | 2014-Aug-25 20:14:44 | +20.00000000 | 19140.02050000 |
| 408fbdce008cde63… | 30,842 | 2014-Aug-25 20:14:44 | -20.00000000 | 19120.02050000 |
| 9ffee87384a27d1c… | 30,844 | 2014-Aug-25 20:19:53 | -100.00000000 | 19020.02050000 |
| 975388e19fb042fb… | 30,846 | 2014-Aug-25 20:29:39 | -40.00000000 | 18980.02050000 |
| e2e7995c1d0f6f3f… | 30,848 | 2014-Aug-25 20:36:22 | +20.00000000 | 19000.02050000 |
| e34cb64dde506677… | 30,850 | 2014-Aug-25 20:39:17 | +20.00000000 | 19020.02050000 |
| 324f6e8f0ed5d2cc… | 30,852 | 2014-Aug-25 20:43:51 | -20.00010000 | 19000.02040000 |
| b48427015b06225d… | 30,853 | 2014-Aug-25 20:53:00 | -200.01130000 | 18800.00910000 |
| e098f5d2aacc5ab7… | 30,857 | 2014-Aug-25 21:11:06 | -20.00000000 | 18780.00910000 |
| 523992943aa39e16… | 30,861 | 2014-Aug-25 21:48:55 | -20.00000000 | 18760.00910000 |
| 7bc68772b0748cc6… | 30,862 | 2014-Aug-25 21:51:26 | +20.00000000 | 18780.00910000 |
| 8cfe2e58c1040d31… | 30,863 | 2014-Aug-25 21:52:45 | +20.00000000 | 18800.00910000 |
| 6f455f0eceddb22d… | 30,864 | 2014-Aug-25 22:03:30 | -20.00000000 | 18780.00910000 |
| 31404ff8388f5989… | 30,868 | 2014-Aug-25 22:37:19 | +20.00000000 | 18800.00910000 |
| 9f3f47a1a1497e29… | 30,870 | 2014-Aug-25 22:48:20 | -20.00000000 | 18780.00910000 |
| a19bd636ddd88e81… | 30,871 | 2014-Aug-25 23:04:07 | +20.00010000 | 18800.00920000 |
| 8d5fd743c256d908… | 30,873 | 2014-Aug-25 23:19:57 | +20.00020000 | 18820.00940000 |
| a9862f45e43ae0b3… | 30,873 | 2014-Aug-25 23:19:57 | -100.00000000 | 18720.00940000 |
| 211a00b14e2c62d5… | 30,874 | 2014-Aug-25 23:22:01 | +20.00000000 | 18740.00940000 |
| d13f8227c0e1277d… | 30,876 | 2014-Aug-25 23:29:50 | -40.00000000 | 18700.00940000 |
| bd1cba8f0a66bed2… | 30,876 | 2014-Aug-25 23:29:50 | -20.00000000 | 18680.00940000 |
| 5924a5c5746f7627… | 30,880 | 2014-Aug-25 23:42:04 | -20.00000000 | 18660.00940000 |
| 991f1971575f3b25… | 30,889 | 2014-Aug-26 01:31:33 | -20.00000000 | 18640.00940000 |
| 0aba7c48cdd0f4b0… | 30,891 | 2014-Aug-26 01:32:06 | +20.00000000 | 18660.00940000 |
| 3cf9f5b00544c3ae… | 30,895 | 2014-Aug-26 01:55:15 | +20.00000000 | 18680.00940000 |
| 1b2d65cc453c215f… | 30,896 | 2014-Aug-26 01:56:51 | -100.00000000 | 18580.00940000 |
| 35b2a7b6b44e6e46… | 30,896 | 2014-Aug-26 01:56:51 | -20.00000000 | 18560.00940000 |
| 275b12904bece7e5… | 30,898 | 2014-Aug-26 02:03:57 | +20.00000000 | 18580.00940000 |
| b65f60c47557f5a7… | 30,900 | 2014-Aug-26 02:29:28 | -20.00000000 | 18560.00940000 |
| 04afc8b26015c7e8… | 30,900 | 2014-Aug-26 02:29:28 | -20.00000000 | 18540.00940000 |
| 313e79b75a9ee707… | 30,904 | 2014-Aug-26 02:38:39 | -20.00000000 | 18520.00940000 |
| 4f2390967d2aa439… | 30,907 | 2014-Aug-26 03:20:12 | -20.00010000 | 18500.00930000 |
| 6921f61c0d0c8ede… | 30,908 | 2014-Aug-26 03:20:44 | +20.00000000 | 18520.00930000 |
| 0dc200ab6de76bd9… | 30,909 | 2014-Aug-26 03:20:44 | +20.00000000 | 18540.00930000 |
| 24bddf9dfbd3a033… | 30,910 | 2014-Aug-26 03:43:20 | -100.00000000 | 18440.00930000 |
| 6308f04de37d8cbf… | 30,910 | 2014-Aug-26 03:43:20 | -40.00000000 | 18400.00930000 |
| 2398ec011a0471e3… | 30,919 | 2014-Aug-26 04:25:42 | -120.00000000 | 18280.00930000 |
| 63e85bc95e8e9c9c… | 30,926 | 2014-Aug-26 05:24:26 | +20.00000000 | 18300.00930000 |
| 7155da2defad89db… | 30,928 | 2014-Aug-26 05:34:31 | -100.00000000 | 18200.00930000 |
| cabbd0647ede2087… | 30,935 | 2014-Aug-26 07:08:32 | -20.00000000 | 18180.00930000 |
| 69a58fc823ae2382… | 30,942 | 2014-Aug-26 07:50:54 | +20.00000000 | 18200.00930000 |
| 6a8d20219b91ec9f… | 30,945 | 2014-Aug-26 08:08:29 | +20.00000000 | 18220.00930000 |
| 3eb224a02de02548… | 30,949 | 2014-Aug-26 08:49:14 | +20.00000000 | 18240.00930000 |
| 1e36520e1fcb30b7… | 30,949 | 2014-Aug-26 08:49:14 | -120.00000000 | 18120.00930000 |
| b73526a6cc7e3fa4… | 30,951 | 2014-Aug-26 08:56:16 | +20.00010000 | 18140.00940000 |
| 0ef06b7aae46fc28… | 30,956 | 2014-Aug-26 09:36:04 | +20.00000000 | 18160.00940000 |
| 2b9bf461df0d3eda… | 30,964 | 2014-Aug-26 09:53:27 | +20.00000000 | 18180.00940000 |
| 3f72102bd7ddf93b… | 30,966 | 2014-Aug-26 09:53:48 | +20.00000000 | 18200.00940000 |
| bc93e1676f94df8b… | 30,968 | 2014-Aug-26 09:54:53 | +20.00000000 | 18220.00940000 |
| 47f024979ff38ea9… | 30,970 | 2014-Aug-26 09:56:13 | +20.00000000 | 18240.00940000 |
| f66c78664dc2dccf… | 30,971 | 2014-Aug-26 09:56:25 | -100.00020000 | 18140.00920000 |
| 5c5328cc88dbbe69… | 30,975 | 2014-Aug-26 09:59:36 | +20.00000000 | 18160.00920000 |
| 64e5e0467ccdec4e… | 30,977 | 2014-Aug-26 10:00:34 | +20.00000000 | 18180.00920000 |
| f0b4a2b372de3b76… | 30,980 | 2014-Aug-26 10:05:02 | +20.00000000 | 18200.00920000 |
| a15dde8fcdc92851… | 30,980 | 2014-Aug-26 10:05:02 | -20.00000000 | 18180.00920000 |
| cd4a519c159bfd53… | 30,982 | 2014-Aug-26 10:06:52 | +20.00000000 | 18200.00920000 |
| c49f6c90e2542e2f… | 30,989 | 2014-Aug-26 10:13:15 | +20.00000000 | 18220.00920000 |
| c576a7cd418f6dfa… | 30,996 | 2014-Aug-26 10:16:45 | +20.00000000 | 18240.00920000 |
| 2eb9ccf017ecc82b… | 31,004 | 2014-Aug-26 10:23:58 | +20.00000000 | 18260.00920000 |
| 48b400e3fb1e3df1… | 31,040 | 2014-Aug-26 10:50:33 | -20.00000000 | 18240.00920000 |
| f6ca56bf6f4b1908… | 31,040 | 2014-Aug-26 10:50:33 | -40.00010000 | 18200.00910000 |
| 6369bd2474d1c6e9… | 31,067 | 2014-Aug-26 11:04:30 | +20.00000000 | 18220.00910000 |
| 7d88555860be7f9f… | 31,077 | 2014-Aug-26 11:13:00 | -20.00010000 | 18200.00900000 |
| ad7fbac76b1fce82… | 31,079 | 2014-Aug-26 11:15:36 | +20.00000000 | 18220.00900000 |
| e06e0ad91d7de924… | 31,122 | 2014-Aug-26 11:44:41 | -160.00030000 | 18060.00870000 |
| 9b25731c00e0d7eb… | 31,127 | 2014-Aug-26 11:46:24 | +20.00000000 | 18080.00870000 |
| 4382fcbea132e1f9… | 31,127 | 2014-Aug-26 11:46:24 | -20.00010000 | 18060.00860000 |
| fb6eeddd515cf916… | 31,148 | 2014-Aug-26 12:03:16 | +20.00000000 | 18080.00860000 |
| c79d43f669dba779… | 31,149 | 2014-Aug-26 12:05:52 | -20.00000000 | 18060.00860000 |
| 13c1a2ca2a9caa23… | 31,167 | 2014-Aug-26 12:17:53 | +20.00000000 | 18080.00860000 |
| dbb0a24fd42fe5e9… | 31,170 | 2014-Aug-26 12:18:56 | +20.00000000 | 18100.00860000 |
| 1d455b021e70858a… | 31,176 | 2014-Aug-26 12:24:11 | +20.00010000 | 18120.00870000 |
| cd7317fca1f995ac… | 31,178 | 2014-Aug-26 12:24:38 | +20.00000000 | 18140.00870000 |
| 5406552140961db1… | 31,181 | 2014-Aug-26 12:26:42 | +20.00000000 | 18160.00870000 |
| f6bee1ea11b74071… | 31,181 | 2014-Aug-26 12:26:42 | -40.00010000 | 18120.00860000 |
| 151fe1ac34266880… | 31,183 | 2014-Aug-26 12:28:10 | -20.00010000 | 18100.00850000 |
| 334ef30abcc14e61… | 31,189 | 2014-Aug-26 12:31:13 | +20.00000000 | 18120.00850000 |
| f57101f25c9d3922… | 31,189 | 2014-Aug-26 12:31:13 | -80.00040000 | 18040.00810000 |
| cd35bc77b5af879f… | 31,189 | 2014-Aug-26 12:31:13 | -20.00000000 | 18020.00810000 |
| 5679f3dba40135a9… | 31,195 | 2014-Aug-26 12:34:24 | -60.00020000 | 17960.00790000 |
| 1d0969189c022625… | 31,198 | 2014-Aug-26 12:36:42 | +20.00000000 | 17980.00790000 |
| 796047ea6301acad… | 31,202 | 2014-Aug-26 12:38:31 | -60.00030000 | 17920.00760000 |
| 2d8245978e7cc629… | 31,207 | 2014-Aug-26 12:40:05 | -20.00020000 | 17900.00740000 |
| 00548440963f8b96… | 31,211 | 2014-Aug-26 12:42:52 | -20.00020000 | 17880.00720000 |
| 7178bb045e84b47c… | 31,212 | 2014-Aug-26 12:44:02 | -20.00010000 | 17860.00710000 |
| 043728f637acfaa7… | 31,218 | 2014-Aug-26 12:49:43 | -60.00040000 | 17800.00670000 |
| 4e0f1c0541c2fa51… | 31,222 | 2014-Aug-26 12:51:58 | +20.00000000 | 17820.00670000 |
| af0933641de37e97… | 31,238 | 2014-Aug-26 13:05:31 | -20.00010000 | 17800.00660000 |
| de2267d355530d32… | 31,247 | 2014-Aug-26 13:09:57 | +20.00000000 | 17820.00660000 |
| abd1a7375897852a… | 31,248 | 2014-Aug-26 13:11:00 | -20.00000000 | 17800.00660000 |
| 08fc0641a46f5801… | 31,269 | 2014-Aug-26 13:28:36 | +20.00000000 | 17820.00660000 |
| 8c222388272a5d2e… | 31,278 | 2014-Aug-26 13:32:43 | -20.00000000 | 17800.00660000 |
| dd9058315f1630ac… | 31,278 | 2014-Aug-26 13:32:43 | -20.00020000 | 17780.00640000 |
| 4469ac59d8c85427… | 31,282 | 2014-Aug-26 13:34:23 | +20.00000000 | 17800.00640000 |
| 4a68f8cc9094172d… | 31,282 | 2014-Aug-26 13:34:23 | -40.00020000 | 17760.00620000 |
| e6d0ba024dd8032a… | 31,290 | 2014-Aug-26 13:37:14 | -20.00000000 | 17740.00620000 |
| 3400edd560c83cfb… | 31,304 | 2014-Aug-26 13:43:02 | +20.00000000 | 17760.00620000 |
| 309002b47f3cafca… | 31,308 | 2014-Aug-26 13:45:55 | +20.00000000 | 17780.00620000 |
| b8acd4316e066460… | 31,311 | 2014-Aug-26 13:48:10 | -20.00010000 | 17760.00610000 |
| 21e2c2fbb165351a… | 31,328 | 2014-Aug-26 13:59:14 | +20.00000000 | 17780.00610000 |
| 8c455fad7013f219… | 31,332 | 2014-Aug-26 14:00:47 | +20.00000000 | 17800.00610000 |
| 5f748877d1bab72a… | 31,336 | 2014-Aug-26 14:02:01 | -20.00000000 | 17780.00610000 |
| 39181b312f3742ea… | 31,355 | 2014-Aug-26 14:14:52 | -20.00010000 | 17760.00600000 |
| c8e742a36fb95006… | 31,365 | 2014-Aug-26 14:23:50 | -20.00020000 | 17740.00580000 |
| 3302301870748cd9… | 31,367 | 2014-Aug-26 14:25:04 | +20.00000000 | 17760.00580000 |
| abf0ecdc15ceaef3… | 31,368 | 2014-Aug-26 14:25:58 | -100.00050000 | 17660.00530000 |
| c3b35454105ddc27… | 31,388 | 2014-Aug-26 14:39:09 | +20.00000000 | 17680.00530000 |
| 0dd019b40944db84… | 31,396 | 2014-Aug-26 14:43:56 | +20.00000000 | 17700.00530000 |
| 8598ce53eef595c9… | 31,407 | 2014-Aug-26 14:49:19 | +20.00000000 | 17720.00530000 |
| cd3229d405de9473… | 31,416 | 2014-Aug-26 14:52:58 | +20.00000000 | 17740.00530000 |
| 6f600c78c43811e5… | 31,419 | 2014-Aug-26 14:55:09 | +20.00000000 | 17760.00530000 |
| d77b0ff320fbf207… | 31,421 | 2014-Aug-26 14:55:54 | +20.00000000 | 17780.00530000 |
| d115335a107c51fc… | 31,423 | 2014-Aug-26 14:56:49 | -20.00000000 | 17760.00530000 |
| e7c14ef78837ccf8… | 31,426 | 2014-Aug-26 14:57:54 | +20.00000000 | 17780.00530000 |
| 0382544a2d9a4001… | 31,433 | 2014-Aug-26 15:01:11 | +20.00000000 | 17800.00530000 |
| b052b48a6ea35997… | 31,436 | 2014-Aug-26 15:02:11 | +20.00000000 | 17820.00530000 |
| bdc1fd3659695662… | 31,446 | 2014-Aug-26 15:08:07 | -40.00010000 | 17780.00520000 |
| 9c15c420feefc4f3… | 31,467 | 2014-Aug-26 15:23:51 | +20.00000000 | 17800.00520000 |
| c0ad768b011a7834… | 31,480 | 2014-Aug-26 15:34:47 | -20.00010000 | 17780.00510000 |
| 5001444ad6804b0c… | 31,484 | 2014-Aug-26 15:42:38 | +20.00020000 | 17800.00530000 |
| 2d80c16907f1e9e9… | 31,488 | 2014-Aug-26 15:44:09 | +20.00000000 | 17820.00530000 |
| 81d9ba46404a0e66… | 31,493 | 2014-Aug-26 15:50:36 | +20.00000000 | 17840.00530000 |
| ef1e04f53eb6061e… | 31,496 | 2014-Aug-26 15:55:36 | +20.00000000 | 17860.00530000 |
| 5399e41c6508d48f… | 31,498 | 2014-Aug-26 15:57:17 | +20.00000000 | 17880.00530000 |
| 0e91572d7db2c886… | 31,501 | 2014-Aug-26 16:03:49 | +20.00000000 | 17900.00530000 |
| 91db6a5d7d3e24a9… | 31,503 | 2014-Aug-26 16:05:01 | +20.00000000 | 17920.00530000 |
| b1ab5f9f2507e550… | 31,509 | 2014-Aug-26 16:11:32 | +20.00000000 | 17940.00530000 |
| 6599a35df047759c… | 31,517 | 2014-Aug-26 16:20:15 | +20.00000000 | 17960.00530000 |
| 53684a3a0802b95c… | 31,520 | 2014-Aug-26 16:25:04 | +20.00000000 | 17980.00530000 |
| 7d5fd6dc079934fa… | 31,521 | 2014-Aug-26 16:25:24 | +20.00000000 | 18000.00530000 |
| 29721fc82047f40b… | 31,523 | 2014-Aug-26 16:26:56 | -20.00020000 | 17980.00510000 |
| bf973abb7034c836… | 31,530 | 2014-Aug-26 16:31:39 | +20.00000000 | 18000.00510000 |
| 52f4627c2688d676… | 31,535 | 2014-Aug-26 16:34:14 | +20.00000000 | 18020.00510000 |
| 425e23fd7149e9b8… | 31,540 | 2014-Aug-26 16:37:45 | +20.00000000 | 18040.00510000 |
| 53f655260b78cc0b… | 31,542 | 2014-Aug-26 16:39:36 | +20.00010000 | 18060.00520000 |
| 7d4348c46255f435… | 31,552 | 2014-Aug-26 16:45:23 | -40.00040000 | 18020.00480000 |
| 2b21182e4f591b89… | 31,556 | 2014-Aug-26 16:52:21 | +20.00000000 | 18040.00480000 |
| 41b03514f8ddbf64… | 31,559 | 2014-Aug-26 16:58:10 | +20.00010000 | 18060.00490000 |
| acdbd11960702acf… | 31,566 | 2014-Aug-26 17:02:37 | +20.00000000 | 18080.00490000 |
| ef4216b3f892b2f7… | 31,576 | 2014-Aug-26 17:07:59 | -20.00010000 | 18060.00480000 |
| 5b06c4791d0b8bb0… | 31,583 | 2014-Aug-26 17:11:41 | +20.00000000 | 18080.00480000 |
| daa6905ac0475350… | 31,591 | 2014-Aug-26 17:20:00 | +20.00000000 | 18100.00480000 |
| 79d8083cd88ee59f… | 31,592 | 2014-Aug-26 17:21:29 | +20.00000000 | 18120.00480000 |
| 4496dcb7c6d6bc02… | 31,593 | 2014-Aug-26 17:23:19 | -20.00000000 | 18100.00480000 |
| 4d585dd188b6db75… | 31,596 | 2014-Aug-26 17:25:32 | +20.00000000 | 18120.00480000 |
| 0c08369b9298d3db… | 31,597 | 2014-Aug-26 17:26:08 | +20.00000000 | 18140.00480000 |
| e7306c1daa511701… | 31,598 | 2014-Aug-26 17:27:21 | +20.00010000 | 18160.00490000 |
| e40239ea9fbbc69d… | 31,599 | 2014-Aug-26 17:28:45 | +20.00000000 | 18180.00490000 |
| e7addae889c163cf… | 31,600 | 2014-Aug-26 17:28:58 | +20.00000000 | 18200.00490000 |
| d504b199b841aab3… | 31,601 | 2014-Aug-26 17:31:15 | +20.00000000 | 18220.00490000 |
| 83044a15a1e5e2a6… | 31,602 | 2014-Aug-26 17:34:10 | +20.00000000 | 18240.00490000 |
| 4080a9ac4f97322e… | 31,603 | 2014-Aug-26 17:34:35 | +20.00000000 | 18260.00490000 |
| 4e01e698363af5b7… | 31,604 | 2014-Aug-26 17:34:45 | +20.00000000 | 18280.00490000 |
| b33378c0461de2c2… | 31,605 | 2014-Aug-26 17:35:16 | +20.00000000 | 18300.00490000 |
| 855d016555ef258e… | 31,606 | 2014-Aug-26 17:35:30 | +20.00000000 | 18320.00490000 |
| cbda98e9a9ead7a0… | 31,608 | 2014-Aug-26 17:37:13 | +20.00000000 | 18340.00490000 |
| a89a4f70f5bcc0d6… | 31,609 | 2014-Aug-26 17:42:04 | +20.00010000 | 18360.00500000 |
| d34fb76c8b6db2c0… | 31,611 | 2014-Aug-26 17:44:27 | +20.00000000 | 18380.00500000 |
| 6e408b6d3bb6f280… | 31,612 | 2014-Aug-26 17:45:07 | +20.00000000 | 18400.00500000 |
| bc2ed8149747ecf1… | 31,613 | 2014-Aug-26 17:45:15 | +20.00000000 | 18420.00500000 |
| 3e4ea954e59bad48… | 31,615 | 2014-Aug-26 17:53:00 | -20.00000000 | 18400.00500000 |
| 5135820b7d175300… | 31,618 | 2014-Aug-26 17:58:00 | +20.00000000 | 18420.00500000 |
| b36c5c451c6447e8… | 31,621 | 2014-Aug-26 18:04:52 | -100.00090000 | 18320.00410000 |
| f7607bc47eb871e5… | 31,621 | 2014-Aug-26 18:04:52 | -20.00020000 | 18300.00390000 |
| b38f25ecc7d36163… | 31,622 | 2014-Aug-26 18:05:29 | +20.00000000 | 18320.00390000 |
| 2c84eb20f7b5c4c6… | 31,624 | 2014-Aug-26 18:08:02 | +20.00000000 | 18340.00390000 |
| 1c07b8834b2292c3… | 31,627 | 2014-Aug-26 18:09:38 | +20.00000000 | 18360.00390000 |
| 1c7bb4d316e22da0… | 31,628 | 2014-Aug-26 18:10:40 | +20.00000000 | 18380.00390000 |
| 78db0696f711a50a… | 31,629 | 2014-Aug-26 18:11:22 | +20.00000000 | 18400.00390000 |
| 08037bb2ceadb260… | 31,631 | 2014-Aug-26 18:13:01 | +20.00000000 | 18420.00390000 |
| 79aa45bfa806fb90… | 31,632 | 2014-Aug-26 18:13:04 | +20.00000000 | 18440.00390000 |
| 35fe3a212561794a… | 31,634 | 2014-Aug-26 18:14:11 | +20.00000000 | 18460.00390000 |
| 12f18960a1a0b63d… | 31,639 | 2014-Aug-26 18:17:22 | +20.00000000 | 18480.00390000 |
| a616e3703d1273f7… | 31,644 | 2014-Aug-26 18:21:57 | +20.00000000 | 18500.00390000 |
| 6289353cad149283… | 31,645 | 2014-Aug-26 18:22:38 | +20.00000000 | 18520.00390000 |
| 3a0ef73c65ddffd1… | 31,646 | 2014-Aug-26 18:23:24 | +20.00000000 | 18540.00390000 |
| 2dabd5ad64bdc6ab… | 31,647 | 2014-Aug-26 18:23:25 | +20.00000000 | 18560.00390000 |
| 827da35540fff5c0… | 31,648 | 2014-Aug-26 18:23:34 | +20.00000000 | 18580.00390000 |
| b1cf8279aad11454… | 31,651 | 2014-Aug-26 18:24:29 | +20.00000000 | 18600.00390000 |
| eddddfda89bce06b… | 31,655 | 2014-Aug-26 18:26:35 | +20.00000000 | 18620.00390000 |
| 58945b87380fef8b… | 31,659 | 2014-Aug-26 18:33:53 | +20.00000000 | 18640.00390000 |
| aa93e069cbadef33… | 31,664 | 2014-Aug-26 18:36:50 | +20.00000000 | 18660.00390000 |
| beb5c565f5f7c2d7… | 31,665 | 2014-Aug-26 18:37:47 | +20.00000000 | 18680.00390000 |
| f3933c520248520d… | 31,666 | 2014-Aug-26 18:38:39 | -20.00000000 | 18660.00390000 |
| 46e4418637661a4c… | 31,666 | 2014-Aug-26 18:38:39 | -20.00000000 | 18640.00390000 |
| c9141650755094e8… | 31,666 | 2014-Aug-26 18:38:39 | -20.00010000 | 18620.00380000 |
| 9f02706889b6db22… | 31,674 | 2014-Aug-26 18:47:08 | -20.00010000 | 18600.00370000 |
| d66a8ed0d025596a… | 31,678 | 2014-Aug-26 18:50:55 | +20.00000000 | 18620.00370000 |
| e18b0bef729bf23e… | 31,679 | 2014-Aug-26 18:51:04 | +20.00000000 | 18640.00370000 |
| ef1083dd37c0e651… | 31,680 | 2014-Aug-26 18:51:05 | +20.00000000 | 18660.00370000 |
| 3e606ea40d6f6e3f… | 31,682 | 2014-Aug-26 18:52:13 | +20.00000000 | 18680.00370000 |
| 773ade21ebe66bdb… | 31,685 | 2014-Aug-26 19:03:22 | +20.00000000 | 18700.00370000 |
| e68f8f168eaf06e7… | 31,685 | 2014-Aug-26 19:03:22 | -20.00000000 | 18680.00370000 |
| d8cdeaa12b0856f9… | 31,686 | 2014-Aug-26 19:06:10 | +20.00000000 | 18700.00370000 |
| 931d9dc95711f05f… | 31,689 | 2014-Aug-26 19:27:55 | -20.00010000 | 18680.00360000 |
| 9961cadbfa4bc359… | 31,690 | 2014-Aug-26 19:40:13 | -20.00000000 | 18660.00360000 |
| 17de5d80e3c817fd… | 31,691 | 2014-Aug-26 19:55:58 | +20.00000000 | 18680.00360000 |
| 12fa0790ebed589d… | 31,696 | 2014-Aug-26 20:27:26 | -40.00000000 | 18640.00360000 |
| 6c6f44c95e03fb7f… | 31,698 | 2014-Aug-26 20:28:34 | +20.00000000 | 18660.00360000 |
| da9e6b4ea6048abc… | 31,701 | 2014-Aug-26 20:48:40 | -20.00000000 | 18640.00360000 |
| 07415c3d217c4359… | 31,703 | 2014-Aug-26 21:28:09 | +20.00020000 | 18660.00380000 |
| c417756566ba2e1b… | 31,709 | 2014-Aug-26 22:02:01 | +20.00000000 | 18680.00380000 |
| 978612dcd2ac7efd… | 31,711 | 2014-Aug-26 22:05:16 | -100.00010000 | 18580.00370000 |
| bcdb0b41e5e6bfae… | 31,711 | 2014-Aug-26 22:05:16 | -40.00000000 | 18540.00370000 |
| c51865b708459705… | 31,712 | 2014-Aug-26 22:15:46 | +20.00000000 | 18560.00370000 |
| 31fcfdfa3dbad7e5… | 31,730 | 2014-Aug-26 23:26:38 | +20.00000000 | 18580.00370000 |
| 7e63d7caf2061649… | 31,732 | 2014-Aug-26 23:42:07 | +20.00000000 | 18600.00370000 |
| bb7b28fd731d6c59… | 31,733 | 2014-Aug-26 23:49:28 | +20.00010000 | 18620.00380000 |
| ce899aa28d6d69fa… | 31,747 | 2014-Aug-27 00:49:01 | -100.00000000 | 18520.00380000 |
| 15f936586be1db45… | 31,751 | 2014-Aug-27 01:01:15 | +20.00000000 | 18540.00380000 |
| 4882ee750ff34ec4… | 31,760 | 2014-Aug-27 01:36:18 | +20.00000000 | 18560.00380000 |
| 879370c81b592925… | 31,762 | 2014-Aug-27 01:55:20 | +20.00000000 | 18580.00380000 |
| d2fd0d1f10ae08fd… | 31,766 | 2014-Aug-27 02:18:53 | +20.00010000 | 18600.00390000 |
| dc3b4b6bd3f1b328… | 31,778 | 2014-Aug-27 03:14:06 | +20.00000000 | 18620.00390000 |
| 0da09145af31ad8b… | 31,781 | 2014-Aug-27 03:23:01 | +20.00010000 | 18640.00400000 |
| a62de13d123f4e12… | 31,783 | 2014-Aug-27 03:35:39 | +20.00000000 | 18660.00400000 |
| 1da919435b922768… | 31,786 | 2014-Aug-27 03:45:05 | +20.00010000 | 18680.00410000 |
| e3535e1f548ddc8a… | 31,787 | 2014-Aug-27 04:13:59 | +20.00000000 | 18700.00410000 |
| ea7f41e75eaadbfa… | 31,787 | 2014-Aug-27 04:13:59 | -20.00000000 | 18680.00410000 |
| b95441d17b54c3cb… | 31,789 | 2014-Aug-27 04:16:46 | -20.00000000 | 18660.00410000 |
| 8ecf13e9cb061738… | 31,794 | 2014-Aug-27 04:49:08 | +20.00000000 | 18680.00410000 |
| 02ac608282082587… | 31,806 | 2014-Aug-27 05:52:43 | +20.00000000 | 18700.00410000 |
| 007d1b6783025628… | 31,808 | 2014-Aug-27 06:02:22 | +20.00000000 | 18720.00410000 |
| 49ea8f7a4b4040c0… | 31,810 | 2014-Aug-27 06:19:06 | +20.00000000 | 18740.00410000 |
| ed1409aa137fc6f6… | 31,814 | 2014-Aug-27 06:53:31 | +20.00000000 | 18760.00410000 |
| 3906f3dd464f7428… | 31,818 | 2014-Aug-27 07:29:16 | +20.00000000 | 18780.00410000 |
| d700f10258b90939… | 31,819 | 2014-Aug-27 07:29:33 | +20.00000000 | 18800.00410000 |
| b9e6ff354cdec411… | 31,823 | 2014-Aug-27 07:48:45 | +20.00000000 | 18820.00410000 |
| 320833714c359079… | 31,825 | 2014-Aug-27 08:04:58 | +20.00000000 | 18840.00410000 |
| 21877ff2d1091688… | 31,828 | 2014-Aug-27 08:10:41 | +20.00000000 | 18860.00410000 |
| 04ebf6484e314c63… | 31,829 | 2014-Aug-27 08:24:34 | +20.00150000 | 18880.00560000 |
| a2eb7d330d27fa2b… | 31,830 | 2014-Aug-27 08:24:40 | +20.00000000 | 18900.00560000 |
| d4f753ec8c71cb99… | 31,831 | 2014-Aug-27 08:26:24 | +20.00000000 | 18920.00560000 |
| 517e89cb19611cff… | 31,834 | 2014-Aug-27 08:57:02 | -140.00000000 | 18780.00560000 |
| 71a8375847d59b40… | 31,839 | 2014-Aug-27 09:31:44 | +20.00000000 | 18800.00560000 |
| 2ae8c29b41a1e22d… | 31,840 | 2014-Aug-27 09:32:51 | +20.00010000 | 18820.00570000 |
| a6137723d3717531… | 31,842 | 2014-Aug-27 10:08:55 | -480.00000000 | 18340.00570000 |
| 15d21f4b81b67393… | 31,848 | 2014-Aug-27 12:01:13 | -260.00000000 | 18080.00570000 |
| 9deca04b46ffac4b… | 31,848 | 2014-Aug-27 12:01:13 | -20.00000000 | 18060.00570000 |
| e7df57158b3b815c… | 31,855 | 2014-Aug-27 14:55:53 | +20.00000000 | 18080.00570000 |
| 4c0d581681bb82b7… | 31,856 | 2014-Aug-27 15:19:14 | -40.00000000 | 18040.00570000 |
| 4ba744d5888fa5d8… | 31,861 | 2014-Aug-27 16:06:40 | +20.00000000 | 18060.00570000 |
| 78692c381a9d72f7… | 31,861 | 2014-Aug-27 16:06:40 | -20.00000000 | 18040.00570000 |
| 372e041e905ffca1… | 31,872 | 2014-Aug-27 17:35:50 | +20.00000000 | 18060.00570000 |
| 54512adbeb3217a4… | 31,881 | 2014-Aug-27 19:50:53 | +20.00010000 | 18080.00580000 |
| 09296341c7f92b11… | 31,883 | 2014-Aug-27 20:18:32 | +20.00000000 | 18100.00580000 |
| 8fcc30574daa5567… | 31,885 | 2014-Aug-27 20:27:56 | +20.00000000 | 18120.00580000 |
| 4ce1718b245501fe… | 31,886 | 2014-Aug-27 20:42:04 | +20.00000000 | 18140.00580000 |
| 13ddc053e1546f82… | 31,888 | 2014-Aug-27 20:55:33 | -100.00000000 | 18040.00580000 |
| 296730c8f7133cd8… | 31,891 | 2014-Aug-27 21:13:43 | -20.00000000 | 18020.00580000 |
| 409740102dccf86b… | 31,892 | 2014-Aug-27 21:19:07 | +20.00000000 | 18040.00580000 |
| 8152db73f94840bf… | 31,898 | 2014-Aug-27 22:38:25 | +20.00000000 | 18060.00580000 |
| f35f0dc72c66be86… | 31,904 | 2014-Aug-27 23:50:44 | +20.00000000 | 18080.00580000 |
| 53f93d110f405d36… | 31,905 | 2014-Aug-27 23:54:31 | +20.00000000 | 18100.00580000 |
| 82b1130c2cd66fed… | 31,906 | 2014-Aug-28 00:08:33 | -180.00000000 | 17920.00580000 |
| 7f6cf1bbe7c16f7b… | 31,907 | 2014-Aug-28 00:10:09 | +20.00000000 | 17940.00580000 |
| 641465178fed484e… | 31,908 | 2014-Aug-28 00:14:54 | +20.00000000 | 17960.00580000 |
| fcf3095aa7f28308… | 31,909 | 2014-Aug-28 00:32:03 | +20.00000000 | 17980.00580000 |
| 557a74782c22d0c7… | 31,916 | 2014-Aug-28 02:12:16 | +20.00020000 | 18000.00600000 |
| 34d392b7ba157e97… | 31,924 | 2014-Aug-28 03:54:44 | +20.00010000 | 18020.00610000 |
| 124b701abfaa4997… | 31,926 | 2014-Aug-28 04:17:03 | +20.00020000 | 18040.00630000 |
| 5d75f0b7cdacaa93… | 31,929 | 2014-Aug-28 04:53:13 | +20.00000000 | 18060.00630000 |
| afa15c1eda9c573f… | 31,932 | 2014-Aug-28 05:20:15 | +20.00000000 | 18080.00630000 |
| 754d0063b0f83cb3… | 31,934 | 2014-Aug-28 05:51:54 | +20.00000000 | 18100.00630000 |
| 627672275be269ea… | 31,938 | 2014-Aug-28 06:46:09 | +20.00010000 | 18120.00640000 |
| 622a0b13d83c3a9f… | 31,939 | 2014-Aug-28 07:25:34 | +20.00010000 | 18140.00650000 |
| 4cf7d2bc039e7ece… | 31,940 | 2014-Aug-28 07:31:51 | +20.00000000 | 18160.00650000 |
| 30c620e022f7dc96… | 31,943 | 2014-Aug-28 08:44:28 | -20.00000000 | 18140.00650000 |
| 3ec15e32e57d7464… | 31,943 | 2014-Aug-28 08:44:28 | -20.00010000 | 18120.00640000 |
| 3bf023649f13d5f0… | 31,945 | 2014-Aug-28 08:54:29 | +20.00010000 | 18140.00650000 |
| b245f9a42083cf09… | 31,952 | 2014-Aug-28 11:13:24 | +20.00000000 | 18160.00650000 |
| 375e00d5561f164f… | 31,954 | 2014-Aug-28 11:35:00 | +20.00020000 | 18180.00670000 |
| ab3c5fe55ec05da0… | 31,955 | 2014-Aug-28 12:16:16 | +20.00020000 | 18200.00690000 |
| 4a2eb07190f263c7… | 31,964 | 2014-Aug-28 13:42:46 | +20.00000000 | 18220.00690000 |
| 29311ca3ebd6b9c9… | 31,965 | 2014-Aug-28 14:26:34 | -300.00130000 | 17920.00560000 |
| ac1a587a50365c72… | 31,966 | 2014-Aug-28 14:36:14 | +20.00000000 | 17940.00560000 |
| 59785b23e763cefc… | 31,969 | 2014-Aug-28 15:18:51 | +20.00000000 | 17960.00560000 |
| d53e956ab25b42f8… | 31,972 | 2014-Aug-28 16:00:50 | +20.00000000 | 17980.00560000 |
| 6e0d12f522ccfd5b… | 31,973 | 2014-Aug-28 16:29:57 | +20.00010000 | 18000.00570000 |
| 8cff9cc601fd69e0… | 31,974 | 2014-Aug-28 16:43:06 | +20.00020000 | 18020.00590000 |
| 665edfe99ebacde5… | 31,977 | 2014-Aug-28 17:53:06 | +20.00000000 | 18040.00590000 |
| 519e5911e2896d19… | 31,982 | 2014-Aug-28 18:16:04 | +20.00000000 | 18060.00590000 |
| ee46a6c4947749b4… | 31,983 | 2014-Aug-28 18:18:30 | +20.00000000 | 18080.00590000 |
| eccf0ad28188969c… | 31,988 | 2014-Aug-28 19:24:03 | +20.00000000 | 18100.00590000 |
| 53440ba6a8e4e31e… | 31,990 | 2014-Aug-28 19:49:44 | +20.00000000 | 18120.00590000 |
| 19d4c368a023a66d… | 31,992 | 2014-Aug-28 20:32:08 | +20.00000000 | 18140.00590000 |
| b15fbb7985c553d3… | 31,994 | 2014-Aug-28 20:51:31 | +20.00000000 | 18160.00590000 |
| 996579dc52c44ba7… | 32,001 | 2014-Aug-28 22:56:26 | +20.00000000 | 18180.00590000 |
| 9108d6c71f71bbaa… | 32,002 | 2014-Aug-28 23:02:14 | +20.00000000 | 18200.00590000 |
| 2400de811009363a… | 32,003 | 2014-Aug-28 23:07:25 | +20.00010000 | 18220.00600000 |
| 41b902145c0c1a27… | 32,006 | 2014-Aug-29 00:26:19 | +20.00000000 | 18240.00600000 |
| beb781396dd90b1c… | 32,009 | 2014-Aug-29 01:36:12 | +20.00010000 | 18260.00610000 |
| ea2f24422846170b… | 32,010 | 2014-Aug-29 01:42:34 | +20.00000000 | 18280.00610000 |
| 040d1da2c7fd1451… | 32,021 | 2014-Aug-29 03:26:26 | +20.00000000 | 18300.00610000 |
| 4ee882705ebd7136… | 32,025 | 2014-Aug-29 04:19:20 | +20.00000000 | 18320.00610000 |
| bdade9b8af8ba3b2… | 32,025 | 2014-Aug-29 04:19:20 | -20.00000000 | 18300.00610000 |
| d967c6192b3308c2… | 32,026 | 2014-Aug-29 04:20:46 | +20.00000000 | 18320.00610000 |
| 057a272a14d0b9cc… | 32,027 | 2014-Aug-29 04:28:10 | +20.00000000 | 18340.00610000 |
| a2b9e1e90a7bdcbb… | 32,030 | 2014-Aug-29 04:40:49 | +20.00000000 | 18360.00610000 |
| fb5c1d22ee50106b… | 32,032 | 2014-Aug-29 04:55:46 | +20.00020000 | 18380.00630000 |
| 430d0d5d8762eca9… | 32,033 | 2014-Aug-29 04:56:43 | +20.00000000 | 18400.00630000 |
| b061595e6dcf9eef… | 32,041 | 2014-Aug-29 06:24:55 | +20.00000000 | 18420.00630000 |
| 4cb367c91cd12be2… | 32,045 | 2014-Aug-29 07:18:08 | -140.00000000 | 18280.00630000 |
| 6da8d2dcbace98f4… | 32,050 | 2014-Aug-29 10:23:43 | +20.00050000 | 18300.00680000 |
| 5d065884b7a69b7d… | 32,052 | 2014-Aug-29 10:31:21 | +20.00000000 | 18320.00680000 |
| 0a3293936fc698c8… | 32,053 | 2014-Aug-29 10:55:29 | +20.00010000 | 18340.00690000 |
| 2589c4f96baab3cb… | 32,054 | 2014-Aug-29 11:21:38 | +20.00010000 | 18360.00700000 |
| de58257153946fc3… | 32,057 | 2014-Aug-29 12:32:03 | +20.00000000 | 18380.00700000 |
| 98410e648ad6ef23… | 32,065 | 2014-Aug-29 14:06:53 | +20.00000000 | 18400.00700000 |
| 8c1d694ab38b8348… | 32,067 | 2014-Aug-29 15:04:09 | +20.00000000 | 18420.00700000 |
| a2f48ecf322f7afa… | 32,068 | 2014-Aug-29 15:27:32 | +20.00000000 | 18440.00700000 |
| 98ee1ff27982c68d… | 32,074 | 2014-Aug-29 16:37:52 | +20.00000000 | 18460.00700000 |
| cd8743a9d6d2d80c… | 32,075 | 2014-Aug-29 18:25:34 | +20.00010000 | 18480.00710000 |
| 0ff6985be0ced3fb… | 32,075 | 2014-Aug-29 18:25:34 | -20.00000000 | 18460.00710000 |
| cd1918fa11a8d4b1… | 32,076 | 2014-Aug-29 18:28:19 | +20.00000000 | 18480.00710000 |
| efb145753361b6b9… | 32,077 | 2014-Aug-29 18:57:04 | +20.00000000 | 18500.00710000 |
| 362626db51fc1c95… | 32,080 | 2014-Aug-29 21:03:01 | +20.00040000 | 18520.00750000 |
| 9b79712e36186c5e… | 32,080 | 2014-Aug-29 21:03:01 | -400.00000000 | 18120.00750000 |
| 37275cff6e621391… | 32,081 | 2014-Aug-29 21:51:25 | +20.00010000 | 18140.00760000 |
| 31e235b788d3327e… | 32,085 | 2014-Aug-29 22:49:55 | +20.00000000 | 18160.00760000 |
| a66d2aed566b27e5… | 32,087 | 2014-Aug-29 23:06:21 | +20.00000000 | 18180.00760000 |
| 42500b11b6e32fab… | 32,088 | 2014-Aug-29 23:28:42 | -40.00000000 | 18140.00760000 |
| 46776e1335b58e5a… | 32,096 | 2014-Aug-30 01:29:25 | +20.00000000 | 18160.00760000 |
| ba860ab8c5dadb50… | 32,098 | 2014-Aug-30 01:36:28 | +20.00000000 | 18180.00760000 |
| 6e1353202e647af9… | 32,101 | 2014-Aug-30 03:20:20 | +20.00010000 | 18200.00770000 |
| eb4b9d4b4a84b324… | 32,102 | 2014-Aug-30 03:37:00 | +20.00000000 | 18220.00770000 |
| a3c436e94b97a641… | 32,107 | 2014-Aug-30 05:12:09 | +20.00000000 | 18240.00770000 |
| 27905e8a7443ebaf… | 32,109 | 2014-Aug-30 05:27:02 | +20.00030000 | 18260.00800000 |
| 805f1295d2df252e… | 32,109 | 2014-Aug-30 05:27:02 | -300.00000000 | 17960.00800000 |
| 812a70280d92953c… | 32,111 | 2014-Aug-30 05:31:03 | +20.00000000 | 17980.00800000 |
| b081f89c1c6cf809… | 32,115 | 2014-Aug-30 06:04:00 | +20.00000000 | 18000.00800000 |
| 70bf4c6221e32a54… | 32,116 | 2014-Aug-30 06:15:55 | +20.00000000 | 18020.00800000 |
| e4eead53763eab8e… | 32,118 | 2014-Aug-30 06:30:25 | +20.00000000 | 18040.00800000 |
| c607c7294b50d9e3… | 32,120 | 2014-Aug-30 07:21:46 | -20.00000000 | 18020.00800000 |
| 217229658bae281f… | 32,122 | 2014-Aug-30 07:44:52 | +20.00000000 | 18040.00800000 |
| 667ef12c2f725c26… | 32,124 | 2014-Aug-30 08:18:11 | +20.00000000 | 18060.00800000 |
| ab7209300ab43455… | 32,126 | 2014-Aug-30 08:29:20 | +20.00000000 | 18080.00800000 |
| 91d7aeefde9fbc9b… | 32,130 | 2014-Aug-30 09:30:33 | +20.00000000 | 18100.00800000 |
| 77a2f0165d394140… | 32,133 | 2014-Aug-30 10:23:35 | +20.00000000 | 18120.00800000 |
| 802e69109b38071b… | 32,134 | 2014-Aug-30 10:44:55 | +20.00000000 | 18140.00800000 |
| aa0571210bfb6af6… | 32,140 | 2014-Aug-30 13:14:09 | +20.00000000 | 18160.00800000 |
| e2959e12541d87ca… | 32,140 | 2014-Aug-30 13:14:09 | -20.00000000 | 18140.00800000 |
| 97e265fb26fedaa8… | 32,143 | 2014-Aug-30 13:25:44 | +20.00000000 | 18160.00800000 |
| a334bc40cb81c4f2… | 32,144 | 2014-Aug-30 13:35:03 | +20.00000000 | 18180.00800000 |
| 60dd3f87820f70ee… | 32,145 | 2014-Aug-30 13:49:05 | -20.00000000 | 18160.00800000 |
| c80ef65bf28570f4… | 32,147 | 2014-Aug-30 13:56:09 | -40.00000000 | 18120.00800000 |
| a4aef1cc3e601d3d… | 32,151 | 2014-Aug-30 14:50:57 | +20.00010000 | 18140.00810000 |
| 2a717dc6b6a411e4… | 32,154 | 2014-Aug-30 15:25:42 | +20.00000000 | 18160.00810000 |
| 132bdd4ae37fd2a9… | 32,158 | 2014-Aug-30 15:49:11 | +20.00010000 | 18180.00820000 |
| 8775e0f158025835… | 32,165 | 2014-Aug-30 17:02:54 | +20.00010000 | 18200.00830000 |
| 55927c2e07c240d5… | 32,170 | 2014-Aug-30 18:37:50 | +20.00000000 | 18220.00830000 |
| ac8f068d6e289e90… | 32,172 | 2014-Aug-30 18:40:23 | +20.00000000 | 18240.00830000 |
| 1796c51166aa86dc… | 32,184 | 2014-Aug-30 21:46:25 | +20.00000000 | 18260.00830000 |
| 266acbf1563872e9… | 32,186 | 2014-Aug-30 23:48:23 | +20.00000000 | 18280.00830000 |
| 5704c30042cacab3… | 32,193 | 2014-Aug-31 01:25:40 | +20.00000000 | 18300.00830000 |
| b3f1dd57926b5d89… | 32,195 | 2014-Aug-31 03:08:12 | -80.00000000 | 18220.00830000 |
| b100812dd3e9ea4f… | 32,195 | 2014-Aug-31 03:08:12 | -20.00000000 | 18200.00830000 |
| 49ffaefb8293768d… | 32,195 | 2014-Aug-31 03:08:12 | -20.00000000 | 18180.00830000 |
| e36bf468cd4079cc… | 32,196 | 2014-Aug-31 03:16:09 | +20.00000000 | 18200.00830000 |
| 81f971d11edc276c… | 32,197 | 2014-Aug-31 03:51:27 | -400.00000000 | 17800.00830000 |
| fbda292748c53c94… | 32,199 | 2014-Aug-31 04:08:13 | +20.00000000 | 17820.00830000 |
| 51cb0ed1a1478090… | 32,200 | 2014-Aug-31 04:18:35 | +20.00000000 | 17840.00830000 |
| 64678929fc317d1a… | 32,203 | 2014-Aug-31 05:39:07 | +20.00000000 | 17860.00830000 |
| 8eec44514058cd46… | 32,204 | 2014-Aug-31 06:10:29 | +20.00000000 | 17880.00830000 |
| c5e877a45fbd0184… | 32,207 | 2014-Aug-31 06:31:27 | +20.00000000 | 17900.00830000 |
| 4baa4b076e67a61b… | 32,209 | 2014-Aug-31 07:24:20 | -20.00000000 | 17880.00830000 |
| c55373213d763c1d… | 32,213 | 2014-Aug-31 08:22:46 | +20.00000000 | 17900.00830000 |
| ea4ec749be8667f9… | 32,222 | 2014-Aug-31 09:52:07 | +20.00000000 | 17920.00830000 |
| fcb1333593e45cc9… | 32,229 | 2014-Aug-31 11:39:22 | +20.00000000 | 17940.00830000 |
| 103563cc76e4076e… | 32,231 | 2014-Aug-31 12:10:17 | +20.00000000 | 17960.00830000 |
| 8d0b5a210f217df8… | 32,234 | 2014-Aug-31 12:47:26 | +20.00010000 | 17980.00840000 |
| 7d1071b4265277aa… | 32,236 | 2014-Aug-31 12:54:08 | +20.00000000 | 18000.00840000 |
| ec76e08d8bc67fff… | 32,237 | 2014-Aug-31 13:16:18 | +20.00140000 | 18020.00980000 |
| d0e757fc72a3e71f… | 32,237 | 2014-Aug-31 13:16:18 | -1760.00000000 | 16260.00980000 |
| f7e68c639375e95d… | 32,238 | 2014-Aug-31 13:32:26 | +20.00000000 | 16280.00980000 |
| ff19a87e86e98a52… | 32,239 | 2014-Aug-31 13:56:24 | +20.00000000 | 16300.00980000 |
| 83b5d1d8b7edab5a… | 32,240 | 2014-Aug-31 13:59:57 | +20.00000000 | 16320.00980000 |
| f921df87f973c030… | 32,241 | 2014-Aug-31 14:00:19 | +20.00000000 | 16340.00980000 |
| 4668cde79ff9b76b… | 32,244 | 2014-Aug-31 14:33:17 | +20.00010000 | 16360.00990000 |
| fb19f2f1d7130383… | 32,245 | 2014-Aug-31 14:33:40 | +20.00000000 | 16380.00990000 |
| e5e9276b2b4c9656… | 32,247 | 2014-Aug-31 15:14:22 | +20.00010000 | 16400.01000000 |
| 534dd3657579762a… | 32,248 | 2014-Aug-31 15:28:46 | +20.00020000 | 16420.01020000 |
| 4d384c74edd8418f… | 32,250 | 2014-Aug-31 15:51:45 | +20.00000000 | 16440.01020000 |
| 0342588fe2b94349… | 32,251 | 2014-Aug-31 15:59:10 | +20.00000000 | 16460.01020000 |
| 83da1aafb5bff94e… | 32,251 | 2014-Aug-31 15:59:10 | -20.00000000 | 16440.01020000 |
| f873a398bdf015c3… | 32,252 | 2014-Aug-31 16:09:17 | +20.00000000 | 16460.01020000 |
| e7ae9a7e3b3f7e05… | 32,253 | 2014-Aug-31 16:17:08 | +20.00010000 | 16480.01030000 |
| 56bb72d02ccf2290… | 32,254 | 2014-Aug-31 16:26:41 | +20.00000000 | 16500.01030000 |
| 24fde641ba386e6b… | 32,255 | 2014-Aug-31 16:42:09 | +20.00000000 | 16520.01030000 |
| fe3be1c28dc7b50e… | 32,257 | 2014-Aug-31 16:49:25 | +20.00000000 | 16540.01030000 |
| b9ef94d69f2f9902… | 32,258 | 2014-Aug-31 16:49:50 | +20.00000000 | 16560.01030000 |
| e053b96b2a944044… | 32,259 | 2014-Aug-31 16:57:08 | +20.00000000 | 16580.01030000 |
| 550901cbef53d419… | 32,260 | 2014-Aug-31 16:57:08 | +20.00000000 | 16600.01030000 |
| 00d1c7bf7aec05d0… | 32,262 | 2014-Aug-31 17:15:49 | +20.00000000 | 16620.01030000 |
| 0c8e0ed37704400f… | 32,263 | 2014-Aug-31 17:16:34 | +20.00000000 | 16640.01030000 |
| 48f8fe2d134bfb57… | 32,265 | 2014-Aug-31 17:28:41 | -100.00000000 | 16540.01030000 |
| 6d2139033d2f3ff8… | 32,268 | 2014-Aug-31 17:50:04 | +20.00000000 | 16560.01030000 |
| 2aa584c879c084a7… | 32,269 | 2014-Aug-31 17:56:26 | +20.00020000 | 16580.01050000 |
| 0ba28fb31c893215… | 32,270 | 2014-Aug-31 18:16:31 | +20.00000000 | 16600.01050000 |
| 17d26eb5e52b3aae… | 32,272 | 2014-Aug-31 18:54:59 | +20.00000000 | 16620.01050000 |
| 1334630eef089a5b… | 32,273 | 2014-Aug-31 19:16:01 | +20.00000000 | 16640.01050000 |
| 27eab5febc6ee273… | 32,274 | 2014-Aug-31 19:49:14 | +20.00000000 | 16660.01050000 |
| 9f5835f0b6b5b7d3… | 32,276 | 2014-Aug-31 20:01:15 | +20.00000000 | 16680.01050000 |
| e4c1ff5ac2219875… | 32,277 | 2014-Aug-31 20:02:44 | +20.00000000 | 16700.01050000 |
| 208c830ccf8ae99e… | 32,280 | 2014-Aug-31 20:52:21 | +20.00000000 | 16720.01050000 |
| 30054b6baddff67c… | 32,281 | 2014-Aug-31 20:58:24 | +20.00000000 | 16740.01050000 |
| fbe1360b0fe973b0… | 32,282 | 2014-Aug-31 21:10:47 | +20.00000000 | 16760.01050000 |
| c2209720d656d5c8… | 32,283 | 2014-Aug-31 21:10:52 | +20.00000000 | 16780.01050000 |
| d1286503834c8c3e… | 32,285 | 2014-Aug-31 21:44:04 | +20.00000000 | 16800.01050000 |
| f1a498e801ab17c6… | 32,287 | 2014-Aug-31 22:01:38 | +20.00000000 | 16820.01050000 |
| de4295d0085c68cc… | 32,289 | 2014-Aug-31 22:26:05 | +20.00000000 | 16840.01050000 |
| 0ea15a67f11dc331… | 32,291 | 2014-Aug-31 23:15:25 | +20.00000000 | 16860.01050000 |
| 02da03c15ccbf682… | 32,292 | 2014-Aug-31 23:35:26 | +20.00000000 | 16880.01050000 |
| 24f9398af8b936b4… | 32,293 | 2014-Aug-31 23:54:18 | +20.00000000 | 16900.01050000 |
| cd88172c7fea5793… | 32,295 | 2014-Sep-01 00:11:20 | +20.00000000 | 16920.01050000 |
| 930ad4aa74bf6b6d… | 32,298 | 2014-Sep-01 00:25:06 | +20.00000000 | 16940.01050000 |
| c2e72d1aaeac8469… | 32,299 | 2014-Sep-01 00:35:34 | +20.00000000 | 16960.01050000 |
| 800ab8c887299512… | 32,300 | 2014-Sep-01 00:37:14 | +20.00000000 | 16980.01050000 |
| 56c551957a4ae297… | 32,301 | 2014-Sep-01 00:40:26 | +20.00010000 | 17000.01060000 |
| 2751453329d3d53e… | 32,304 | 2014-Sep-01 00:54:51 | +20.00000000 | 17020.01060000 |
| 616883af66cba0e2… | 32,305 | 2014-Sep-01 01:03:51 | +20.00000000 | 17040.01060000 |
| 8463e9760046309d… | 32,306 | 2014-Sep-01 01:17:07 | +20.00000000 | 17060.01060000 |
| 43662cb7d6aaf42c… | 32,307 | 2014-Sep-01 01:17:18 | +20.00000000 | 17080.01060000 |
| 545d14b7ed1c5dd0… | 32,308 | 2014-Sep-01 01:23:47 | +20.00000000 | 17100.01060000 |
| 0d0516397727b2fe… | 32,309 | 2014-Sep-01 01:28:05 | +20.00000000 | 17120.01060000 |
| 4b0e44b9c4def21d… | 32,310 | 2014-Sep-01 01:42:47 | +20.00000000 | 17140.01060000 |
| 71a3f21e6a0c9816… | 32,311 | 2014-Sep-01 01:50:28 | +20.00020000 | 17160.01080000 |
| 685e5c447dffc186… | 32,312 | 2014-Sep-01 01:56:21 | +20.00000000 | 17180.01080000 |
| 323c3a013cad6f5e… | 32,314 | 2014-Sep-01 02:12:49 | +20.00020000 | 17200.01100000 |
| f13e585314f80338… | 32,318 | 2014-Sep-01 02:37:38 | +20.00000000 | 17220.01100000 |
| fdb1dc77f78badb8… | 32,320 | 2014-Sep-01 02:52:41 | +20.00000000 | 17240.01100000 |
| a62335de1bae81c7… | 32,320 | 2014-Sep-01 02:52:41 | -100.00120000 | 17140.00980000 |
| 96b7ffd07d608542… | 32,322 | 2014-Sep-01 03:09:43 | +20.00000000 | 17160.00980000 |
| 6e9d3b968d0f9628… | 32,324 | 2014-Sep-01 03:19:30 | +20.00000000 | 17180.00980000 |
| 7384353d5aebcf22… | 32,324 | 2014-Sep-01 03:19:30 | -100.00000000 | 17080.00980000 |
| 8b408b2f1d1adec3… | 32,325 | 2014-Sep-01 03:26:26 | +20.00020000 | 17100.01000000 |
| 241a2229cb9bbfca… | 32,325 | 2014-Sep-01 03:26:26 | -100.00060000 | 17000.00940000 |
| fb0cb78f5d7e8329… | 32,326 | 2014-Sep-01 03:37:54 | +20.00000000 | 17020.00940000 |
| ce6ee902bb75916b… | 32,327 | 2014-Sep-01 03:43:19 | +20.00000000 | 17040.00940000 |
| acb31c2e5b963d3c… | 32,328 | 2014-Sep-01 03:57:00 | +20.00000000 | 17060.00940000 |
| 18e16128c19044bf… | 32,329 | 2014-Sep-01 04:00:47 | +20.00000000 | 17080.00940000 |
| b0e2023ef9ea0110… | 32,334 | 2014-Sep-01 04:52:24 | +20.00010000 | 17100.00950000 |
| 46672944f90efca6… | 32,335 | 2014-Sep-01 04:56:16 | +20.00000000 | 17120.00950000 |
| 662e3613e90c5181… | 32,335 | 2014-Sep-01 04:56:16 | -20.00000000 | 17100.00950000 |
| 2c613429d78bb9a1… | 32,335 | 2014-Sep-01 04:56:16 | -20.00000000 | 17080.00950000 |
| de38fa856d490537… | 32,336 | 2014-Sep-01 05:23:32 | +20.00000000 | 17100.00950000 |
| 028503ca38681455… | 32,343 | 2014-Sep-01 06:23:57 | +20.00000000 | 17120.00950000 |
| 09dba84b46b92414… | 32,343 | 2014-Sep-01 06:23:57 | -100.00000000 | 17020.00950000 |
| 972e8d40b5354576… | 32,345 | 2014-Sep-01 06:44:24 | +20.00010000 | 17040.00960000 |
| 6f6e7a05c0a47cc2… | 32,346 | 2014-Sep-01 06:53:19 | +20.00000000 | 17060.00960000 |
| 65690154b0517c8e… | 32,349 | 2014-Sep-01 07:22:23 | +20.00020000 | 17080.00980000 |
| 99b243cf39cc2109… | 32,359 | 2014-Sep-01 08:29:13 | +20.00000000 | 17100.00980000 |
| a08ee49a756d5e42… | 32,360 | 2014-Sep-01 08:43:05 | +20.00000000 | 17120.00980000 |
| 301d0daed629899b… | 32,362 | 2014-Sep-01 09:08:36 | +20.00020000 | 17140.01000000 |
| ff3a8243a5f265e0… | 32,364 | 2014-Sep-01 09:21:18 | +20.00010000 | 17160.01010000 |
| d93845e49c188ee5… | 32,365 | 2014-Sep-01 09:26:11 | +20.00020000 | 17180.01030000 |
| 07cccc3b04af8c43… | 32,365 | 2014-Sep-01 09:26:11 | -100.00000000 | 17080.01030000 |
| 95184402b19ffc38… | 32,367 | 2014-Sep-01 09:31:31 | +20.00000000 | 17100.01030000 |
| b3a4a89e4d1137a3… | 32,368 | 2014-Sep-01 09:45:55 | -100.00000000 | 17000.01030000 |
| 26e95f64743b1915… | 32,370 | 2014-Sep-01 09:56:52 | +20.00000000 | 17020.01030000 |
| 3c7ca0905088ea4d… | 32,375 | 2014-Sep-01 10:35:21 | +20.00000000 | 17040.01030000 |
| 7fb840d508577b71… | 32,377 | 2014-Sep-01 10:36:16 | +20.00000000 | 17060.01030000 |
| 9bb6b8818ee13955… | 32,380 | 2014-Sep-01 11:07:42 | +20.00000000 | 17080.01030000 |
| 23ad18c8658f29ee… | 32,382 | 2014-Sep-01 11:37:01 | +20.01000000 | 17100.02030000 |
| a10e369d96170f32… | 32,384 | 2014-Sep-01 12:02:25 | +20.00000000 | 17120.02030000 |
| c8c8e3ed3111158c… | 32,385 | 2014-Sep-01 12:04:12 | +20.00000000 | 17140.02030000 |
| 4d01372f45e37a80… | 32,386 | 2014-Sep-01 12:13:42 | +20.01000000 | 17160.03030000 |
| cadfa8cef62ddcde… | 32,388 | 2014-Sep-01 12:51:55 | +20.01010000 | 17180.04040000 |
| ff0836cfb676fb17… | 32,390 | 2014-Sep-01 13:10:52 | +20.00000000 | 17200.04040000 |
| 2de1f1dcb54d3069… | 32,393 | 2014-Sep-01 13:48:50 | +20.00000000 | 17220.04040000 |
| f8b04712fd3d91a0… | 32,394 | 2014-Sep-01 13:57:26 | +20.00010000 | 17240.04050000 |
| e838d8849149b19b… | 32,395 | 2014-Sep-01 14:03:23 | +20.00000000 | 17260.04050000 |
| e1c07b3fdc9b31ee… | 32,396 | 2014-Sep-01 14:11:23 | +20.00000000 | 17280.04050000 |
| dfcc6b46d9ab839f… | 32,397 | 2014-Sep-01 14:23:58 | +20.00000000 | 17300.04050000 |
| 309fe59ddeedcd3e… | 32,399 | 2014-Sep-01 14:47:21 | -120.00000000 | 17180.04050000 |
| 4f5c400c1bda1a0c… | 32,406 | 2014-Sep-01 14:54:53 | +20.00010000 | 17200.04060000 |
| 8f59b391e5cb3ef9… | 32,412 | 2014-Sep-01 15:00:04 | +20.00000000 | 17220.04060000 |
| 1f1b77cce3d49d50… | 32,416 | 2014-Sep-01 15:03:41 | +20.00000000 | 17240.04060000 |
| ec396ed1bff0c6a6… | 32,417 | 2014-Sep-01 15:03:43 | +20.00000000 | 17260.04060000 |
| 9212266afce40870… | 32,427 | 2014-Sep-01 15:11:07 | +20.00010000 | 17280.04070000 |
| 812579b17f5138c7… | 32,429 | 2014-Sep-01 15:12:20 | -20.00000000 | 17260.04070000 |
| 954ddba28c8a0fd5… | 32,432 | 2014-Sep-01 15:16:27 | +20.00000000 | 17280.04070000 |
| a426ff0b205060da… | 32,435 | 2014-Sep-01 15:19:21 | +20.00000000 | 17300.04070000 |
| fad5a5726fb61090… | 32,450 | 2014-Sep-01 15:29:17 | +20.00000000 | 17320.04070000 |
| 7d42c516db1fde69… | 32,460 | 2014-Sep-01 15:36:50 | +20.00000000 | 17340.04070000 |
| 7438b750fc50b194… | 32,464 | 2014-Sep-01 15:39:38 | +20.00000000 | 17360.04070000 |
| e79c62dc8b871a33… | 32,472 | 2014-Sep-01 15:45:36 | +20.00000000 | 17380.04070000 |
| 80c8007cc4c60f4b… | 32,474 | 2014-Sep-01 15:47:35 | -500.00000000 | 16880.04070000 |
| 785d80e69dcd0712… | 32,486 | 2014-Sep-01 15:52:38 | -20.00000000 | 16860.04070000 |
| b793e6c550f47b72… | 32,495 | 2014-Sep-01 15:57:37 | +20.00000000 | 16880.04070000 |
| 25286120c37c1b7e… | 32,505 | 2014-Sep-01 16:04:02 | +20.00000000 | 16900.04070000 |
| 6fdd33a905bedc86… | 32,510 | 2014-Sep-01 16:06:41 | +20.00000000 | 16920.04070000 |
| ab559337e01aad76… | 32,515 | 2014-Sep-01 16:08:10 | +20.00000000 | 16940.04070000 |
| 6484e4cd4ca8a6d7… | 32,531 | 2014-Sep-01 16:17:37 | +20.00000000 | 16960.04070000 |
| 8aa0c9fb48098e52… | 32,533 | 2014-Sep-01 16:19:29 | +20.00000000 | 16980.04070000 |
| 2dc7c9c3bc55fd2e… | 32,534 | 2014-Sep-01 16:19:40 | +20.00000000 | 17000.04070000 |
| 9f7a046ffc739254… | 32,537 | 2014-Sep-01 16:20:42 | -20.00000000 | 16980.04070000 |
| fad4f0e4de038641… | 32,540 | 2014-Sep-01 16:22:01 | -20.00000000 | 16960.04070000 |
| a346ce2131975401… | 32,542 | 2014-Sep-01 16:23:45 | -200.00010000 | 16760.04060000 |
| 17c3bb254d61ac19… | 32,554 | 2014-Sep-01 16:30:17 | -20.00000000 | 16740.04060000 |
| faf16977037617d6… | 32,560 | 2014-Sep-01 16:33:21 | +20.00000000 | 16760.04060000 |
| ea30679f97bc387a… | 32,567 | 2014-Sep-01 16:36:49 | +20.00000000 | 16780.04060000 |
| 9c30ae5bf350f404… | 32,569 | 2014-Sep-01 16:37:09 | +20.00000000 | 16800.04060000 |
| 5fa719696e7ba2a4… | 32,572 | 2014-Sep-01 16:37:48 | +20.00000000 | 16820.04060000 |
| cf45c7add4bd1eb1… | 32,575 | 2014-Sep-01 16:39:14 | +20.00000000 | 16840.04060000 |
| d9587d4327770345… | 32,582 | 2014-Sep-01 16:42:05 | +20.00000000 | 16860.04060000 |
| 2ce986ea10d056ec… | 32,583 | 2014-Sep-01 16:42:33 | +20.00000000 | 16880.04060000 |
| 076df1a5c4148694… | 32,588 | 2014-Sep-01 16:43:42 | +20.00000000 | 16900.04060000 |
| 54c4610d74e8580a… | 32,589 | 2014-Sep-01 16:45:00 | +20.01000000 | 16920.05060000 |
| 2beb51800dff8077… | 32,589 | 2014-Sep-01 16:45:00 | -40.00000000 | 16880.05060000 |
| 8c701b0930d67f52… | 32,593 | 2014-Sep-01 16:48:17 | +20.00000000 | 16900.05060000 |
| ebd34e39ed8d8e96… | 32,594 | 2014-Sep-01 16:48:22 | +20.00000000 | 16920.05060000 |
| aff3b415e8fafdb3… | 32,595 | 2014-Sep-01 16:49:12 | +20.00000000 | 16940.05060000 |
| 7987f2bd67c7bd40… | 32,597 | 2014-Sep-01 16:49:57 | +20.00000000 | 16960.05060000 |
| 10f3a3106111cc70… | 32,600 | 2014-Sep-01 16:50:32 | +20.00000000 | 16980.05060000 |
| 633fd3d6bc2488f0… | 32,602 | 2014-Sep-01 16:51:20 | +20.00000000 | 17000.05060000 |
| e3a1da565d5a46c9… | 32,603 | 2014-Sep-01 16:51:43 | +20.00000000 | 17020.05060000 |
| 9bb485a40b07a68f… | 32,604 | 2014-Sep-01 16:51:47 | +20.00000000 | 17040.05060000 |
| 13234225b2acb493… | 32,605 | 2014-Sep-01 16:51:55 | +20.00000000 | 17060.05060000 |
| 4108de01820b51cb… | 32,606 | 2014-Sep-01 16:53:15 | -40.00000000 | 17020.05060000 |
| 271bcf580a13a33e… | 32,607 | 2014-Sep-01 16:52:57 | +20.00000000 | 17040.05060000 |
| 8a6f06d72e35cf75… | 32,614 | 2014-Sep-01 16:55:11 | +20.00000000 | 17060.05060000 |
| 72e836473cc12464… | 32,619 | 2014-Sep-01 16:57:41 | +20.00000000 | 17080.05060000 |
| 815b4be5bc221f9e… | 32,624 | 2014-Sep-01 16:59:22 | +20.00000000 | 17100.05060000 |
| 5084c30778cfdc9a… | 32,629 | 2014-Sep-01 17:02:08 | -40.00000000 | 17060.05060000 |
| a951081bcd6d29ec… | 32,631 | 2014-Sep-01 17:02:53 | +20.00000000 | 17080.05060000 |
| 2dea0169d629e5c9… | 32,632 | 2014-Sep-01 17:03:04 | +20.00000000 | 17100.05060000 |
| 55a20fa6b68cd17b… | 32,638 | 2014-Sep-01 17:05:01 | +20.00000000 | 17120.05060000 |
| b433af30db86613b… | 32,639 | 2014-Sep-01 17:05:46 | +20.00000000 | 17140.05060000 |
| 14a1bb34dc038843… | 32,646 | 2014-Sep-01 17:09:15 | +20.00000000 | 17160.05060000 |
| 21a20bad9dfd3882… | 32,650 | 2014-Sep-01 17:11:49 | +20.00010000 | 17180.05070000 |
| a82d94e47cbfc50b… | 32,653 | 2014-Sep-01 17:12:53 | +20.00000000 | 17200.05070000 |
| f824b9054e90de63… | 32,655 | 2014-Sep-01 17:13:15 | +20.00000000 | 17220.05070000 |
| e3a8bbc1349c417e… | 32,657 | 2014-Sep-01 17:15:30 | +20.00000000 | 17240.05070000 |
| 10ef8b8b2e0619e3… | 32,658 | 2014-Sep-01 17:15:37 | +20.00000000 | 17260.05070000 |
| d0362bc031e77f8a… | 32,663 | 2014-Sep-01 17:17:20 | +20.00000000 | 17280.05070000 |
| dce6f2043373e045… | 32,670 | 2014-Sep-01 17:19:50 | +20.00000000 | 17300.05070000 |
| a7f42153354d2440… | 32,671 | 2014-Sep-01 17:20:36 | +20.00000000 | 17320.05070000 |
| 41a76d2245d21eea… | 32,674 | 2014-Sep-01 17:21:18 | +20.00000000 | 17340.05070000 |
| 53bda5ff49373abd… | 32,679 | 2014-Sep-01 17:23:57 | +20.00000000 | 17360.05070000 |
| 62f27b019e050be5… | 32,679 | 2014-Sep-01 17:23:57 | -20.00000000 | 17340.05070000 |
| 131386460431d6ca… | 32,685 | 2014-Sep-01 17:25:20 | +20.00000000 | 17360.05070000 |
| b4417b896c39b6e0… | 32,686 | 2014-Sep-01 17:25:27 | +20.00000000 | 17380.05070000 |
| 824d712230afd21c… | 32,692 | 2014-Sep-01 17:27:57 | +20.00000000 | 17400.05070000 |
| 3c5e0fbbc47d3d8e… | 32,696 | 2014-Sep-01 17:28:39 | +20.00000000 | 17420.05070000 |
| b38163caa7da8e23… | 32,697 | 2014-Sep-01 17:29:00 | +20.00040000 | 17440.05110000 |
| 303739f6ac168583… | 32,700 | 2014-Sep-01 17:31:03 | +20.00030000 | 17460.05140000 |
| 1e8014438187ebe0… | 32,700 | 2014-Sep-01 17:31:03 | -20.00000000 | 17440.05140000 |
| 3d8764a31380e9de… | 32,700 | 2014-Sep-01 17:31:03 | -40.00010000 | 17400.05130000 |
| 7cf85e0e9248af54… | 32,701 | 2014-Sep-01 17:31:16 | +20.00000000 | 17420.05130000 |
| 97bad4d78e3186aa… | 32,702 | 2014-Sep-01 17:31:17 | +20.00000000 | 17440.05130000 |
| 702b0fcc0fc1ea94… | 32,705 | 2014-Sep-01 17:31:43 | +20.00000000 | 17460.05130000 |
| 7e2f4c999ed74a3c… | 32,706 | 2014-Sep-01 17:31:45 | +20.00000000 | 17480.05130000 |
| 7ea1f0478c5d1ee4… | 32,707 | 2014-Sep-01 17:31:54 | +20.00000000 | 17500.05130000 |
| 3bb316537253f1c1… | 32,708 | 2014-Sep-01 17:32:17 | +20.00000000 | 17520.05130000 |
| fcb3d13204bcfa8f… | 32,709 | 2014-Sep-01 17:32:35 | +20.00010000 | 17540.05140000 |
| c79a99bfb57f30aa… | 32,711 | 2014-Sep-01 17:33:17 | +20.00000000 | 17560.05140000 |
| 4bc45a0848bafbe2… | 32,712 | 2014-Sep-01 17:33:36 | +20.00000000 | 17580.05140000 |
| d5d0f09587926b20… | 32,714 | 2014-Sep-01 17:34:01 | +20.00000000 | 17600.05140000 |
| a4c3ec19f5784bb1… | 32,715 | 2014-Sep-01 17:34:22 | +20.00000000 | 17620.05140000 |
| 606c9e0f39dcabe2… | 32,716 | 2014-Sep-01 17:34:57 | +20.00000000 | 17640.05140000 |
| 8a97da827a1ac549… | 32,716 | 2014-Sep-01 17:34:57 | -100.00050000 | 17540.05090000 |
| 6de2c92d6aa8b6d5… | 32,716 | 2014-Sep-01 17:34:57 | -20.00010000 | 17520.05080000 |
| f152762f7d33ec10… | 32,718 | 2014-Sep-01 17:35:30 | +20.00000000 | 17540.05080000 |
| be6ba557dc91a58d… | 32,719 | 2014-Sep-01 17:35:36 | +20.00000000 | 17560.05080000 |
| 4eadd3cfadc202c0… | 32,727 | 2014-Sep-01 17:38:19 | +20.00010000 | 17580.05090000 |
| b1d843b4cc3f9b3a… | 32,730 | 2014-Sep-01 17:40:27 | -60.00020000 | 17520.05070000 |
| 1218616138207bff… | 32,731 | 2014-Sep-01 17:40:49 | +20.00000000 | 17540.05070000 |
| 8a11f1ce4d22601f… | 32,734 | 2014-Sep-01 17:41:56 | -20.00020000 | 17520.05050000 |
| cf9d1d3b93a7be2c… | 32,749 | 2014-Sep-01 17:46:13 | -20.00000000 | 17500.05050000 |
| ee1cef6cce408078… | 32,749 | 2014-Sep-01 17:46:13 | -20.00000000 | 17480.05050000 |
| da277aa4d96ad706… | 32,757 | 2014-Sep-01 17:48:07 | -100.00030000 | 17380.05020000 |
| e8324125abc9fa63… | 32,767 | 2014-Sep-01 17:51:41 | +20.00000000 | 17400.05020000 |
| f94a8aab8c73c7ec… | 32,771 | 2014-Sep-01 17:53:08 | +20.00000000 | 17420.05020000 |
| 347d1461b7cca53f… | 32,772 | 2014-Sep-01 17:53:18 | +20.00000000 | 17440.05020000 |
| 8d15cee3615f38cf… | 32,777 | 2014-Sep-01 17:57:35 | +20.00000000 | 17460.05020000 |
| c58f4c94bebcf99c… | 32,779 | 2014-Sep-01 17:57:59 | +20.00000000 | 17480.05020000 |
| b4ba4de5c4fc7925… | 32,779 | 2014-Sep-01 17:57:59 | -20.00020000 | 17460.05000000 |
| 99ce2d260d7acfec… | 32,780 | 2014-Sep-01 17:58:00 | +20.00000000 | 17480.05000000 |
| af81500730862fa0… | 32,781 | 2014-Sep-01 17:58:18 | +20.00000000 | 17500.05000000 |
| b20924f2d8157a0a… | 32,782 | 2014-Sep-01 17:58:46 | +20.00000000 | 17520.05000000 |
| ad56c3c92c62db97… | 32,787 | 2014-Sep-01 17:59:25 | +20.00000000 | 17540.05000000 |
| b7a9e5a6175871f8… | 32,789 | 2014-Sep-01 18:00:58 | -20.00000000 | 17520.05000000 |
| 8e1d5cefc87bcdf3… | 32,791 | 2014-Sep-01 18:02:32 | +20.00000000 | 17540.05000000 |
| 75111c426732f67d… | 32,795 | 2014-Sep-01 18:04:27 | +20.00000000 | 17560.05000000 |
| 1e20fd133ab19da6… | 32,796 | 2014-Sep-01 18:05:52 | +20.00000000 | 17580.05000000 |
| 456568766a7fdb02… | 32,797 | 2014-Sep-01 18:05:59 | +20.00000000 | 17600.05000000 |
| 5b1329b60df1cb7b… | 32,798 | 2014-Sep-01 18:06:02 | +20.00000000 | 17620.05000000 |
| 0394ed99800495e2… | 32,799 | 2014-Sep-01 18:06:08 | +20.00000000 | 17640.05000000 |
| ca2b2720a5a365d3… | 32,800 | 2014-Sep-01 18:06:30 | -40.00020000 | 17600.04980000 |
| 99f60723d4ab6d25… | 32,801 | 2014-Sep-01 18:06:58 | +20.00000000 | 17620.04980000 |
| 10cd3e03b7398ef1… | 32,803 | 2014-Sep-01 18:07:49 | +20.00020000 | 17640.05000000 |
| ae9fea818deacf5e… | 32,804 | 2014-Sep-01 18:08:21 | +20.00020000 | 17660.05020000 |
| dbbf21b6e9654b4e… | 32,805 | 2014-Sep-01 18:10:18 | +20.00000000 | 17680.05020000 |
| 3590ac2ebe87cee6… | 32,805 | 2014-Sep-01 18:10:18 | -20.00000000 | 17660.05020000 |
| dd71e7c9c62696bf… | 32,805 | 2014-Sep-01 18:10:18 | -20.00010000 | 17640.05010000 |
| a16d8f09114f0540… | 32,806 | 2014-Sep-01 18:11:05 | +20.00000000 | 17660.05010000 |
| f308b7cfb14be4f1… | 32,808 | 2014-Sep-01 18:11:34 | +20.00000000 | 17680.05010000 |
| 4d352dc84ba9daa5… | 32,809 | 2014-Sep-01 18:12:11 | +20.00000000 | 17700.05010000 |
| e39e970d9786ac84… | 32,811 | 2014-Sep-01 18:12:28 | +20.00000000 | 17720.05010000 |
| 2c1c48c526d8b3ce… | 32,812 | 2014-Sep-01 18:12:39 | +20.00010000 | 17740.05020000 |
| d058bf7cf40c3775… | 32,812 | 2014-Sep-01 18:12:39 | -20.00010000 | 17720.05010000 |
| 1e3e8216d549fb09… | 32,813 | 2014-Sep-01 18:14:01 | +20.00040000 | 17740.05050000 |
| e64096cdce72bdb5… | 32,819 | 2014-Sep-01 18:18:48 | +20.01000000 | 17760.06050000 |
| 04f23d59b9d51e26… | 32,822 | 2014-Sep-01 18:19:49 | +20.00000000 | 17780.06050000 |
| 32ba3d1c87822507… | 32,824 | 2014-Sep-01 18:20:44 | +20.00000000 | 17800.06050000 |
| 63f19bc52e64a88d… | 32,825 | 2014-Sep-01 18:20:50 | +20.00000000 | 17820.06050000 |
| 0a96ed178de7eb95… | 32,826 | 2014-Sep-01 18:21:23 | +20.00000000 | 17840.06050000 |
| deb6fd3438069f61… | 32,827 | 2014-Sep-01 18:21:27 | +20.00000000 | 17860.06050000 |
| b499f338a4fff414… | 32,828 | 2014-Sep-01 18:22:27 | +20.00010000 | 17880.06060000 |
| bfdb30de10ab0258… | 32,830 | 2014-Sep-01 18:23:05 | +20.00000000 | 17900.06060000 |
| f1446753b8e79cf6… | 32,835 | 2014-Sep-01 18:24:05 | +20.00000000 | 17920.06060000 |
| 6bc475662ecfb06d… | 32,836 | 2014-Sep-01 18:24:41 | +20.00000000 | 17940.06060000 |
| ebf8565ed997eb18… | 32,837 | 2014-Sep-01 18:25:19 | +20.00000000 | 17960.06060000 |
| 1655a74e405c2592… | 32,838 | 2014-Sep-01 18:25:24 | +20.00000000 | 17980.06060000 |
| e349feb715b9a4f2… | 32,840 | 2014-Sep-01 18:26:56 | +20.00000000 | 18000.06060000 |
| 04f6a3a45ebc653a… | 32,840 | 2014-Sep-01 18:26:56 | -20.00000000 | 17980.06060000 |
| 000ecbd334670ef3… | 32,843 | 2014-Sep-01 18:28:13 | +20.00000000 | 18000.06060000 |
| b3fc9f8f1d41dba9… | 32,844 | 2014-Sep-01 18:29:25 | +20.00000000 | 18020.06060000 |
| ae03e3b8f1149600… | 32,848 | 2014-Sep-01 18:32:43 | +20.00000000 | 18040.06060000 |
| 7929fcb0cbd0abd1… | 32,849 | 2014-Sep-01 18:32:57 | +20.00000000 | 18060.06060000 |
| df1756dcb5b001ce… | 32,851 | 2014-Sep-01 18:33:21 | +20.00000000 | 18080.06060000 |
| 219030c887330034… | 32,852 | 2014-Sep-01 18:33:52 | +20.00000000 | 18100.06060000 |
| 53df7a8a9b729728… | 32,854 | 2014-Sep-01 18:34:19 | +20.00000000 | 18120.06060000 |
| c2fa9187019b23df… | 32,857 | 2014-Sep-01 18:34:47 | +20.00000000 | 18140.06060000 |
| 409088a4be260990… | 32,859 | 2014-Sep-01 18:35:05 | +20.00000000 | 18160.06060000 |
| aed12c29d1a249cd… | 32,862 | 2014-Sep-01 18:36:43 | +20.00000000 | 18180.06060000 |
| d64d98c4a75d63a7… | 32,862 | 2014-Sep-01 18:36:43 | -20.00020000 | 18160.06040000 |
| ba9593d61cccb96f… | 32,864 | 2014-Sep-01 18:37:21 | +20.00000000 | 18180.06040000 |
| 5efe55966cfc3a8d… | 32,865 | 2014-Sep-01 18:37:44 | +20.00000000 | 18200.06040000 |
| 19a6f11057b9b8b9… | 32,867 | 2014-Sep-01 18:39:39 | +20.00000000 | 18220.06040000 |
| 28fda881a4068ef7… | 32,868 | 2014-Sep-01 18:39:46 | +20.00000000 | 18240.06040000 |
| a16299d642122115… | 32,869 | 2014-Sep-01 18:40:00 | +20.00000000 | 18260.06040000 |
| 5bc0da06b58c5830… | 32,871 | 2014-Sep-01 18:40:29 | +20.00000000 | 18280.06040000 |
| 1ea2d8fcc8f96949… | 32,872 | 2014-Sep-01 18:40:39 | +20.00000000 | 18300.06040000 |
| 6ad9471fa65d716c… | 32,873 | 2014-Sep-01 18:41:08 | +20.00000000 | 18320.06040000 |
| e26689530177ae6e… | 32,875 | 2014-Sep-01 18:41:46 | +20.00000000 | 18340.06040000 |
| 97b7ce64189d8339… | 32,877 | 2014-Sep-01 18:43:36 | +20.00020000 | 18360.06060000 |
| 4d38c1a4b30a12bb… | 32,878 | 2014-Sep-01 18:43:53 | +20.01000000 | 18380.07060000 |
| 89ada235c8cbf20f… | 32,879 | 2014-Sep-01 18:43:55 | +20.00000000 | 18400.07060000 |
| 97311dd7c5e653f9… | 32,880 | 2014-Sep-01 18:44:06 | +20.00000000 | 18420.07060000 |
| 647221e9635fa6f0… | 32,881 | 2014-Sep-01 18:44:17 | -20.00000000 | 18400.07060000 |
| d97b58b3022658db… | 32,882 | 2014-Sep-01 18:46:05 | +20.00040000 | 18420.07100000 |
| 2fba181603c2964e… | 32,885 | 2014-Sep-01 18:46:47 | +20.00000000 | 18440.07100000 |
| f651c37648e4c38c… | 32,886 | 2014-Sep-01 18:47:02 | +20.00000000 | 18460.07100000 |
| e0d31352dc89065a… | 32,887 | 2014-Sep-01 18:47:08 | +20.00000000 | 18480.07100000 |
| c5e104c3e72dffc3… | 32,891 | 2014-Sep-01 18:49:06 | +20.00000000 | 18500.07100000 |
| 7a6591645bd8b3a9… | 32,892 | 2014-Sep-01 18:49:22 | +20.00000000 | 18520.07100000 |
| 571d79a840c80df0… | 32,895 | 2014-Sep-01 18:50:07 | -100.00030000 | 18420.07070000 |
| c7bf591b2cf55770… | 32,897 | 2014-Sep-01 18:51:05 | +20.00000000 | 18440.07070000 |
| 9e7f214bfae5ad08… | 32,899 | 2014-Sep-01 18:52:49 | +20.00000000 | 18460.07070000 |
| 91b1d87e67b324db… | 32,900 | 2014-Sep-01 18:53:16 | +20.00000000 | 18480.07070000 |
| 99ba626489b4560a… | 32,901 | 2014-Sep-01 18:53:26 | +20.00000000 | 18500.07070000 |
| a52ca9c5e200d9b7… | 32,903 | 2014-Sep-01 18:57:08 | +20.00000000 | 18520.07070000 |
| 6796f38889197bf6… | 32,905 | 2014-Sep-01 19:02:55 | +20.00000000 | 18540.07070000 |
| fc2029585e002fe3… | 32,906 | 2014-Sep-01 19:03:02 | +20.00000000 | 18560.07070000 |
| b01f634a0f59a7d9… | 32,907 | 2014-Sep-01 19:03:44 | +20.00000000 | 18580.07070000 |
| 3355ec7e659764a4… | 32,908 | 2014-Sep-01 19:04:48 | +20.00000000 | 18600.07070000 |
| 3b28f88fdf209600… | 32,909 | 2014-Sep-01 19:06:22 | +20.00000000 | 18620.07070000 |
| 8969e683ee9d85c5… | 32,910 | 2014-Sep-01 19:06:41 | +20.00000000 | 18640.07070000 |
| 4a2ecbbb8a159558… | 32,911 | 2014-Sep-01 19:06:42 | +20.00000000 | 18660.07070000 |
| f01907bf9f81256d… | 32,912 | 2014-Sep-01 19:07:52 | +20.00000000 | 18680.07070000 |
| 6440633a2a9e573c… | 32,913 | 2014-Sep-01 19:08:59 | +20.00000000 | 18700.07070000 |
| 7d103b743410aa5f… | 32,915 | 2014-Sep-01 19:10:56 | +20.00000000 | 18720.07070000 |
| 6f3051775f4baf4a… | 32,916 | 2014-Sep-01 19:12:53 | +20.00000000 | 18740.07070000 |
| f43dffd1281119e2… | 32,917 | 2014-Sep-01 19:13:25 | +20.00000000 | 18760.07070000 |
| d5a34a8b52db5fb1… | 32,918 | 2014-Sep-01 19:14:00 | +20.00000000 | 18780.07070000 |
| ff824c576b04ed7e… | 32,919 | 2014-Sep-01 19:14:18 | +20.00000000 | 18800.07070000 |
| f4f2cb40b6130d93… | 32,920 | 2014-Sep-01 19:15:39 | +20.00000000 | 18820.07070000 |
| cf255b235d1c5fba… | 32,921 | 2014-Sep-01 19:16:51 | +20.00000000 | 18840.07070000 |
| ab41dbeb57472ed0… | 32,922 | 2014-Sep-01 19:18:23 | +20.00000000 | 18860.07070000 |
| 817bd7a549f564fd… | 32,922 | 2014-Sep-01 19:18:23 | -20.00020000 | 18840.07050000 |
| df7c79969ec22360… | 32,923 | 2014-Sep-01 19:18:39 | +20.00000000 | 18860.07050000 |
| 68f210e3141b8336… | 32,924 | 2014-Sep-01 19:18:45 | +20.00000000 | 18880.07050000 |
| 82f1b5c8ae34659f… | 32,925 | 2014-Sep-01 19:19:11 | +20.00010000 | 18900.07060000 |
| d38388532e23e9f1… | 32,926 | 2014-Sep-01 19:19:40 | +20.00000000 | 18920.07060000 |
| 1965c4b46ad391f5… | 32,928 | 2014-Sep-01 19:21:02 | +20.00000000 | 18940.07060000 |
| 25e02d99fdbc56ea… | 32,928 | 2014-Sep-01 19:21:02 | -20.00000000 | 18920.07060000 |
| f5e3e9fcb9d198a3… | 32,928 | 2014-Sep-01 19:21:02 | -20.00000000 | 18900.07060000 |
| a5e4d81aa110a523… | 32,929 | 2014-Sep-01 19:23:09 | +20.00000000 | 18920.07060000 |
| a378077c8176aa70… | 32,933 | 2014-Sep-01 19:26:06 | +20.00000000 | 18940.07060000 |
| 19c9724753a5f988… | 32,934 | 2014-Sep-01 19:27:34 | +20.00000000 | 18960.07060000 |
| 865718b715bb7469… | 32,936 | 2014-Sep-01 19:28:23 | +20.00000000 | 18980.07060000 |
| 1f662b6c0a7b3a34… | 32,937 | 2014-Sep-01 19:28:28 | +20.00000000 | 19000.07060000 |
| f77cac457aa817ed… | 32,939 | 2014-Sep-01 19:34:01 | +20.00000000 | 19020.07060000 |
| df45efe1854e63ee… | 32,940 | 2014-Sep-01 19:34:14 | +20.00000000 | 19040.07060000 |
| 04e014f023fb169c… | 32,942 | 2014-Sep-01 19:35:30 | +20.00000000 | 19060.07060000 |
| 36cbf3262e89c610… | 32,943 | 2014-Sep-01 19:35:49 | +20.00000000 | 19080.07060000 |
| de62936e6600b5be… | 32,944 | 2014-Sep-01 19:35:49 | -20.00010000 | 19060.07050000 |
| 50e8102e88b659fe… | 32,946 | 2014-Sep-01 19:40:01 | +20.00000000 | 19080.07050000 |
| b162f8132915b838… | 32,947 | 2014-Sep-01 19:41:34 | +20.00000000 | 19100.07050000 |
| b0b0e2e3c2e5176a… | 32,952 | 2014-Sep-01 19:50:20 | +20.00000000 | 19120.07050000 |
| f1d03867f01068b3… | 32,955 | 2014-Sep-01 19:53:12 | +20.00000000 | 19140.07050000 |
| cf16cc5419f18c6a… | 32,958 | 2014-Sep-01 19:56:49 | +20.00000000 | 19160.07050000 |
| 678a3548da6ff0ad… | 32,960 | 2014-Sep-01 19:57:26 | +20.00000000 | 19180.07050000 |
| 7b3e49e4e66b485b… | 32,963 | 2014-Sep-01 20:00:04 | +20.00000000 | 19200.07050000 |
| 402114d68f88c1ed… | 32,963 | 2014-Sep-01 20:00:04 | -20.00010000 | 19180.07040000 |
| 48146025892cdbf1… | 32,966 | 2014-Sep-01 20:01:45 | +20.00000000 | 19200.07040000 |
| 81429b29befa4747… | 32,967 | 2014-Sep-01 20:01:51 | +20.00000000 | 19220.07040000 |
| fdc90e35f988820d… | 32,970 | 2014-Sep-01 20:03:45 | +20.00000000 | 19240.07040000 |
| 5bf0bd71a9d7aedf… | 32,972 | 2014-Sep-01 20:04:29 | +20.00030000 | 19260.07070000 |
| bee83d2bf3e6d896… | 32,972 | 2014-Sep-01 20:04:29 | -300.00030000 | 18960.07040000 |
| 698eb2feb911823f… | 32,972 | 2014-Sep-01 20:04:29 | -20.00000000 | 18940.07040000 |
| 0c6f5f40fa90cb4f… | 32,973 | 2014-Sep-01 20:05:02 | +20.00000000 | 18960.07040000 |
| 0ac505d4d2179986… | 32,974 | 2014-Sep-01 20:05:51 | +20.00000000 | 18980.07040000 |
| 02f55b75c9fa0b7f… | 32,976 | 2014-Sep-01 20:07:13 | +20.00000000 | 19000.07040000 |
| ee45644d1fc074e4… | 32,977 | 2014-Sep-01 20:07:30 | +20.00000000 | 19020.07040000 |
| 12fd81632862931d… | 32,979 | 2014-Sep-01 20:08:24 | +20.00000000 | 19040.07040000 |
| 18529cdb9f019ced… | 32,980 | 2014-Sep-01 20:08:59 | +20.00000000 | 19060.07040000 |
| b60bddc16399faea… | 32,981 | 2014-Sep-01 20:09:33 | +20.00000000 | 19080.07040000 |
| a363d2442614f4ab… | 32,982 | 2014-Sep-01 20:11:40 | -20.00010000 | 19060.07030000 |
| e848f1fb051d0a90… | 32,983 | 2014-Sep-01 20:12:35 | +20.00000000 | 19080.07030000 |
| dd1e83cbcddc7ca8… | 32,984 | 2014-Sep-01 20:12:54 | +20.00000000 | 19100.07030000 |
| ad6660396bbdac6e… | 32,985 | 2014-Sep-01 20:12:57 | +20.00000000 | 19120.07030000 |
| a62560871ecfed41… | 32,986 | 2014-Sep-01 20:13:01 | +20.00000000 | 19140.07030000 |
| 4286851f1e7e95ba… | 32,987 | 2014-Sep-01 20:13:04 | +20.00000000 | 19160.07030000 |
| 58e9879472fa48fe… | 32,990 | 2014-Sep-01 20:13:45 | +20.00000000 | 19180.07030000 |
| b46270ca01b691c5… | 32,993 | 2014-Sep-01 20:15:06 | +20.00000000 | 19200.07030000 |
| 9bbaca3bd2b7e520… | 32,995 | 2014-Sep-01 20:15:27 | +20.00000000 | 19220.07030000 |
| a38d915d52b10811… | 33,000 | 2014-Sep-01 20:18:03 | -20.00000000 | 19200.07030000 |
| f496ed7c3756f974… | 33,006 | 2014-Sep-01 20:19:53 | -20.00010000 | 19180.07020000 |
| f33f15d19254fd7c… | 33,008 | 2014-Sep-01 20:21:40 | +20.00000000 | 19200.07020000 |
| 48e51c34837a9b10… | 33,009 | 2014-Sep-01 20:22:13 | +20.00000000 | 19220.07020000 |
| bbd88b811caae445… | 33,010 | 2014-Sep-01 20:22:37 | +20.00000000 | 19240.07020000 |
| 0408a25c0b176b37… | 33,014 | 2014-Sep-01 20:25:30 | +20.00000000 | 19260.07020000 |
| 74c1562dbe40ef20… | 33,019 | 2014-Sep-01 20:28:38 | +20.00000000 | 19280.07020000 |
| e40f79e088620e0d… | 33,020 | 2014-Sep-01 20:29:51 | -8420.00520000 | 10860.06500000 |
| 7bf9cf71533662ef… | 33,021 | 2014-Sep-01 20:33:54 | +20.00000000 | 10880.06500000 |
| b4fb7398ee9e0e18… | 33,022 | 2014-Sep-01 20:34:37 | +20.00000000 | 10900.06500000 |
| 039a2f5dbdc39b35… | 33,023 | 2014-Sep-01 20:34:57 | +20.00000000 | 10920.06500000 |
| 3c3f33eba35b0e2d… | 33,026 | 2014-Sep-01 20:39:45 | -20.00000000 | 10900.06500000 |
| 5470c35fe472eaea… | 33,029 | 2014-Sep-01 20:42:46 | -20.00000000 | 10880.06500000 |
| dd22a9126be542a9… | 33,030 | 2014-Sep-01 20:43:37 | +20.00000000 | 10900.06500000 |
| 5cc413c9b6a7b6a6… | 33,032 | 2014-Sep-01 20:44:00 | +20.00000000 | 10920.06500000 |
| e58ff0d753a66b77… | 33,034 | 2014-Sep-01 20:46:14 | +20.00000000 | 10940.06500000 |
| 73518c5c15c1db74… | 33,035 | 2014-Sep-01 20:47:32 | +20.00000000 | 10960.06500000 |
| 3e1d3996cd039fa4… | 33,036 | 2014-Sep-01 20:49:00 | +20.00000000 | 10980.06500000 |
| 638a7c84d08db03e… | 33,040 | 2014-Sep-01 20:55:01 | +20.00010000 | 11000.06510000 |
| bacae6d58eadf3a4… | 33,045 | 2014-Sep-01 20:58:33 | +20.00010000 | 11020.06520000 |
| 358020f75711bac2… | 33,045 | 2014-Sep-01 20:58:33 | -20.00000000 | 11000.06520000 |
| 9eb117431b4ffd7a… | 33,051 | 2014-Sep-01 21:01:04 | +20.00000000 | 11020.06520000 |
| eb8e1dbd6ee297e3… | 33,052 | 2014-Sep-01 21:03:37 | -20.00000000 | 11000.06520000 |
| 28a067603b51b3a3… | 33,055 | 2014-Sep-01 21:05:19 | +20.00000000 | 11020.06520000 |
| 01424cb05571c558… | 33,059 | 2014-Sep-01 21:06:06 | +20.00000000 | 11040.06520000 |
| 546fbc5941e3adf0… | 33,060 | 2014-Sep-01 21:07:12 | +20.00000000 | 11060.06520000 |
| 53e8bb2bef5bd8d6… | 33,061 | 2014-Sep-01 21:08:07 | +20.00000000 | 11080.06520000 |
| aaa59a19fba4a4fa… | 33,065 | 2014-Sep-01 21:09:11 | +20.00000000 | 11100.06520000 |
| f1f461436398b3ba… | 33,068 | 2014-Sep-01 21:09:47 | +20.00000000 | 11120.06520000 |
| be8e673a13241c48… | 33,084 | 2014-Sep-01 21:16:22 | +20.00020000 | 11140.06540000 |
| a7455017832576a3… | 33,085 | 2014-Sep-01 21:16:29 | +20.00000000 | 11160.06540000 |
| d895e8cefa745a07… | 33,087 | 2014-Sep-01 21:17:10 | +20.00000000 | 11180.06540000 |
| 36f61620bbb4a8ef… | 33,089 | 2014-Sep-01 21:17:46 | +20.00000000 | 11200.06540000 |
| 9cb94a64efb1133e… | 33,090 | 2014-Sep-01 21:18:49 | +20.00000000 | 11220.06540000 |
| 2facdcbcbc63e1a6… | 33,090 | 2014-Sep-01 21:18:49 | -20.00000000 | 11200.06540000 |
| 20f71f547109c5a8… | 33,090 | 2014-Sep-01 21:18:49 | -20.00000000 | 11180.06540000 |
| d2ee7a06106dc34a… | 33,091 | 2014-Sep-01 21:19:11 | +20.00000000 | 11200.06540000 |
| 0f3b7177bc1b5373… | 33,092 | 2014-Sep-01 21:19:23 | +20.00000000 | 11220.06540000 |
| 52c1a8f60b605764… | 33,096 | 2014-Sep-01 21:19:55 | +20.00000000 | 11240.06540000 |
| cf6463289c17bcac… | 33,097 | 2014-Sep-01 21:20:02 | +20.00000000 | 11260.06540000 |
| 404f4a5d6b9abae9… | 33,100 | 2014-Sep-01 21:21:23 | +20.00000000 | 11280.06540000 |
| 29f41b3736149128… | 33,102 | 2014-Sep-01 21:23:00 | +20.00000000 | 11300.06540000 |
| aa46ad16ebb7478b… | 33,103 | 2014-Sep-01 21:23:10 | +20.00000000 | 11320.06540000 |
| 04d95d9c0cb352c2… | 33,104 | 2014-Sep-01 21:23:19 | +20.00000000 | 11340.06540000 |
| a0dd12e1e4f2002f… | 33,108 | 2014-Sep-01 21:23:50 | +20.00000000 | 11360.06540000 |
| 78aad84c5b327335… | 33,109 | 2014-Sep-01 21:23:52 | +20.00000000 | 11380.06540000 |
| 079db09b25835f22… | 33,111 | 2014-Sep-01 21:24:28 | +20.00000000 | 11400.06540000 |
| ec446db5eb72bcab… | 33,111 | 2014-Sep-01 21:24:28 | -20.00000000 | 11380.06540000 |
| e1da47a43863b302… | 33,115 | 2014-Sep-01 21:25:23 | +20.00000000 | 11400.06540000 |
| 2be4272375ad9f44… | 33,116 | 2014-Sep-01 21:25:58 | +20.00020000 | 11420.06560000 |
| ed74dfa54fb1dfa4… | 33,116 | 2014-Sep-01 21:25:58 | -200.00010000 | 11220.06550000 |
| fc5fc6dfa3ce1939… | 33,116 | 2014-Sep-01 21:25:58 | -100.00020000 | 11120.06530000 |
| 672c2606f779bba1… | 33,119 | 2014-Sep-01 21:27:26 | +20.00000000 | 11140.06530000 |
| 4033267b259f44a3… | 33,120 | 2014-Sep-01 21:28:37 | -20.00000000 | 11120.06530000 |
| 18e14d9984077c08… | 33,120 | 2014-Sep-01 21:28:37 | -20.00000000 | 11100.06530000 |
| 9b1952e91b8ebb8e… | 33,123 | 2014-Sep-01 21:35:52 | -40.00020000 | 11060.06510000 |
| 838ab65b70957f13… | 33,126 | 2014-Sep-01 21:42:48 | +20.00000000 | 11080.06510000 |
| d2c873912af87843… | 33,127 | 2014-Sep-01 21:46:48 | +20.00000000 | 11100.06510000 |
| 8a5d050d6b440905… | 33,130 | 2014-Sep-01 21:53:04 | +20.00000000 | 11120.06510000 |
| 08380f5035c7653d… | 33,133 | 2014-Sep-01 22:03:11 | +20.00010000 | 11140.06520000 |
| 1b9e6ddbfa8226a1… | 33,133 | 2014-Sep-01 22:03:11 | -20.00010000 | 11120.06510000 |
| cf6fae69b09f77ae… | 33,134 | 2014-Sep-01 22:04:09 | +20.00000000 | 11140.06510000 |
| 8bef56d4e49d9f6b… | 33,137 | 2014-Sep-01 22:15:52 | +20.01060000 | 11160.07570000 |
| 13782abb450fe13e… | 33,137 | 2014-Sep-01 22:15:52 | -640.00000000 | 10520.07570000 |
| 18197344b18452cb… | 33,138 | 2014-Sep-01 22:19:06 | -20.00000000 | 10500.07570000 |
| 03b8fd5177ab905e… | 33,138 | 2014-Sep-01 22:19:06 | -20.00000000 | 10480.07570000 |
| 98919076ffcb0053… | 33,144 | 2014-Sep-01 22:28:00 | +20.00000000 | 10500.07570000 |
| 5447a7c0a1d3a2e7… | 33,149 | 2014-Sep-01 22:38:17 | +20.00000000 | 10520.07570000 |
| 42ab720cec3d4995… | 33,152 | 2014-Sep-01 22:51:14 | +20.00000000 | 10540.07570000 |
| 83602d169e80f274… | 33,154 | 2014-Sep-01 22:55:52 | +20.00000000 | 10560.07570000 |
| c38f8cdcbfd81960… | 33,156 | 2014-Sep-01 23:15:30 | +20.00000000 | 10580.07570000 |
| 9156282b4e696323… | 33,160 | 2014-Sep-01 23:28:32 | +20.00000000 | 10600.07570000 |
| f79b736537b22771… | 33,162 | 2014-Sep-01 23:33:49 | +20.00000000 | 10620.07570000 |
| 9881edb9a19d7457… | 33,163 | 2014-Sep-01 23:35:28 | +20.00000000 | 10640.07570000 |
| 7d01f96ebdd8b568… | 33,164 | 2014-Sep-01 23:40:43 | +20.00010000 | 10660.07580000 |
| da7084457a5be7b8… | 33,166 | 2014-Sep-01 23:45:32 | +20.00010000 | 10680.07590000 |
| bc7fd52e8894affb… | 33,169 | 2014-Sep-01 23:51:09 | +20.00000000 | 10700.07590000 |
| 86edb203a7fba802… | 33,171 | 2014-Sep-01 23:51:46 | +20.00000000 | 10720.07590000 |
| 87abbac99cc831c4… | 33,172 | 2014-Sep-01 23:54:06 | -20.00000000 | 10700.07590000 |
| 9977fe05f1374716… | 33,173 | 2014-Sep-02 00:00:20 | +20.00010000 | 10720.07600000 |
| e70b1887d82394f3… | 33,176 | 2014-Sep-02 00:12:35 | +20.00000000 | 10740.07600000 |
| fbdb885389b29c1c… | 33,179 | 2014-Sep-02 00:21:55 | +20.00000000 | 10760.07600000 |
| 135c28edce06a9e4… | 33,182 | 2014-Sep-02 00:25:43 | +20.00000000 | 10780.07600000 |
| 224cb0ab799e2765… | 33,185 | 2014-Sep-02 01:01:46 | +20.00000000 | 10800.07600000 |
| d20675042c4ffb73… | 33,186 | 2014-Sep-02 01:03:11 | +20.00000000 | 10820.07600000 |
| b593d3359f7fef1e… | 33,187 | 2014-Sep-02 01:04:54 | +20.00000000 | 10840.07600000 |
| c7cd64dab7ae8c4a… | 33,190 | 2014-Sep-02 01:15:45 | +20.00000000 | 10860.07600000 |
| d3e3e91a33634a34… | 33,191 | 2014-Sep-02 01:20:13 | +20.00000000 | 10880.07600000 |
| cbf5e3ed84f70856… | 33,194 | 2014-Sep-02 01:24:02 | +20.00000000 | 10900.07600000 |
| 2db785e901a60f3b… | 33,196 | 2014-Sep-02 01:47:58 | +20.01010000 | 10920.08610000 |
| 70e112262b82ac55… | 33,197 | 2014-Sep-02 01:48:22 | +20.00000000 | 10940.08610000 |
| 9ee5e9b5af1dee9c… | 33,201 | 2014-Sep-02 02:08:56 | +20.00000000 | 10960.08610000 |
| 854bf48b8cc04a6f… | 33,203 | 2014-Sep-02 02:22:47 | +20.00000000 | 10980.08610000 |
| 3e32162a3cbd9463… | 33,204 | 2014-Sep-02 02:53:35 | +20.00010000 | 11000.08620000 |
| 9f8e9e8623e34434… | 33,204 | 2014-Sep-02 02:53:35 | -20.00010000 | 10980.08610000 |
| 40bf217ceb736cf3… | 33,205 | 2014-Sep-02 02:59:29 | +20.00000000 | 11000.08610000 |
| 6edecab842fe2d85… | 33,206 | 2014-Sep-02 03:00:50 | +20.00000000 | 11020.08610000 |
| 17b7c865bbdffb78… | 33,207 | 2014-Sep-02 03:11:42 | -120.00010000 | 10900.08600000 |
| 5c0a559366d7c925… | 33,208 | 2014-Sep-02 03:13:24 | +20.00010000 | 10920.08610000 |
| 7ca91bf87b4c7a3c… | 33,209 | 2014-Sep-02 03:38:22 | +20.00000000 | 10940.08610000 |
| 78548b6ce4652319… | 33,210 | 2014-Sep-02 03:50:11 | +20.00040000 | 10960.08650000 |
| 2dd9bdec082460ff… | 33,211 | 2014-Sep-02 03:54:35 | +20.00010000 | 10980.08660000 |
| ca9fe309c6d10b34… | 33,212 | 2014-Sep-02 03:57:06 | +20.00000000 | 11000.08660000 |
| eb407c55d5ea8fa7… | 33,213 | 2014-Sep-02 03:57:22 | +20.00000000 | 11020.08660000 |
| d2f5b75b9a61b88f… | 33,214 | 2014-Sep-02 03:57:52 | +20.00000000 | 11040.08660000 |
| ae833d84622944a8… | 33,216 | 2014-Sep-02 04:02:31 | +20.00010000 | 11060.08670000 |
| dd7466296fa24111… | 33,218 | 2014-Sep-02 04:05:53 | +20.00000000 | 11080.08670000 |
| b2b741ff09261282… | 33,221 | 2014-Sep-02 04:22:32 | +20.00000000 | 11100.08670000 |
| 28510c417da0e8c5… | 33,221 | 2014-Sep-02 04:22:32 | -20.00000000 | 11080.08670000 |
| 3d972d503c2949b3… | 33,222 | 2014-Sep-02 04:34:10 | +20.00010000 | 11100.08680000 |
| 97d461ea8e1de2bf… | 33,225 | 2014-Sep-02 04:38:20 | +20.00000000 | 11120.08680000 |
| 20096ea5945671aa… | 33,226 | 2014-Sep-02 04:47:13 | +20.00010000 | 11140.08690000 |
| b5959dc1dee74828… | 33,227 | 2014-Sep-02 04:49:26 | +20.00000000 | 11160.08690000 |
| ebfd610e127b98f5… | 33,228 | 2014-Sep-02 04:50:52 | +20.00000000 | 11180.08690000 |
| fdd4e7da74e1cb80… | 33,229 | 2014-Sep-02 05:01:26 | +20.00000000 | 11200.08690000 |
| 35099a7b25d15c45… | 33,232 | 2014-Sep-02 05:28:18 | +20.00000000 | 11220.08690000 |
| bfaaa353c7170ab1… | 33,233 | 2014-Sep-02 05:29:39 | +20.00000000 | 11240.08690000 |
| b43a68c1b1386423… | 33,235 | 2014-Sep-02 05:32:44 | +20.00000000 | 11260.08690000 |
| b1f83008347a7a3e… | 33,236 | 2014-Sep-02 05:48:25 | +20.00000000 | 11280.08690000 |
| b2961c0fc85826bb… | 33,236 | 2014-Sep-02 05:48:25 | -20.00020000 | 11260.08670000 |
| b9a1d0ebf8189869… | 33,238 | 2014-Sep-02 06:09:21 | +20.00000000 | 11280.08670000 |
| e31f742116ad7ad5… | 33,239 | 2014-Sep-02 06:14:36 | +20.00000000 | 11300.08670000 |
| 6393c25ac7e20c30… | 33,240 | 2014-Sep-02 06:42:08 | +20.00000000 | 11320.08670000 |
| 65ccbde18efa10eb… | 33,241 | 2014-Sep-02 06:51:22 | +20.00000000 | 11340.08670000 |
| 22593df123fef305… | 33,245 | 2014-Sep-02 08:10:20 | +20.00000000 | 11360.08670000 |
| b10d964db867fff0… | 33,246 | 2014-Sep-02 08:18:11 | +20.00000000 | 11380.08670000 |
| b99225a6fc0b9a0c… | 33,247 | 2014-Sep-02 08:28:31 | +20.00000000 | 11400.08670000 |
| 4e6748acc135447b… | 33,247 | 2014-Sep-02 08:28:31 | -20.00000000 | 11380.08670000 |
| cfce6cef319c586d… | 33,248 | 2014-Sep-02 08:36:38 | +20.00000000 | 11400.08670000 |
| 7f74793cd3889a6d… | 33,251 | 2014-Sep-02 08:42:11 | +20.00000000 | 11420.08670000 |
| 2c4eed8279dc1b0f… | 33,252 | 2014-Sep-02 08:47:21 | +20.00000000 | 11440.08670000 |
| 8e6af728099b6d5e… | 33,252 | 2014-Sep-02 08:47:21 | -20.00000000 | 11420.08670000 |
| 31e5f919c0c6e813… | 33,255 | 2014-Sep-02 09:05:14 | +20.00000000 | 11440.08670000 |
| 0a5783f4c91e81e8… | 33,257 | 2014-Sep-02 09:24:00 | +20.00000000 | 11460.08670000 |
| dc123347b3c23122… | 33,258 | 2014-Sep-02 09:24:52 | +20.00000000 | 11480.08670000 |
| cf4dbfc2f943e5fc… | 33,259 | 2014-Sep-02 09:40:17 | +20.00000000 | 11500.08670000 |
| 8aa995aa86441872… | 33,259 | 2014-Sep-02 09:40:17 | -20.00000000 | 11480.08670000 |
| 4e26dbba297883ae… | 33,261 | 2014-Sep-02 09:45:08 | +20.00000000 | 11500.08670000 |
| 13fe61eda951917e… | 33,262 | 2014-Sep-02 09:47:58 | +20.00000000 | 11520.08670000 |
| a3d1bff00016cf25… | 33,264 | 2014-Sep-02 09:50:51 | +20.00000000 | 11540.08670000 |
| 244a5d3cb08d5d20… | 33,265 | 2014-Sep-02 09:52:23 | +20.00000000 | 11560.08670000 |
| 31d7e4900c82e9c7… | 33,266 | 2014-Sep-02 10:00:57 | +20.00000000 | 11580.08670000 |
| c7c093ff64b6579c… | 33,267 | 2014-Sep-02 10:05:27 | +20.00000000 | 11600.08670000 |
| 50f71c3e1028b5d3… | 33,268 | 2014-Sep-02 10:09:46 | +20.00000000 | 11620.08670000 |
| 9ce30867b1cb4023… | 33,269 | 2014-Sep-02 10:18:53 | +20.00000000 | 11640.08670000 |
| 020e3125f17ed820… | 33,271 | 2014-Sep-02 10:28:22 | +20.00000000 | 11660.08670000 |
| 3048a0f165c2d0aa… | 33,272 | 2014-Sep-02 10:55:14 | -240.00010000 | 11420.08660000 |
| da8616b8db36a9dc… | 33,273 | 2014-Sep-02 11:04:42 | +20.00000000 | 11440.08660000 |
| 7c1f66d27c984318… | 33,274 | 2014-Sep-02 11:07:49 | +20.00000000 | 11460.08660000 |
| e6a4b93b1b6e44e9… | 33,275 | 2014-Sep-02 11:08:39 | +20.00000000 | 11480.08660000 |
| 377ad0f2148f7dc3… | 33,276 | 2014-Sep-02 11:10:29 | +20.00000000 | 11500.08660000 |
| e2a881634a6be83c… | 33,277 | 2014-Sep-02 11:12:10 | +20.00020000 | 11520.08680000 |
| 669e7127c7a44db7… | 33,278 | 2014-Sep-02 11:22:17 | +20.00000000 | 11540.08680000 |
| c625ada9691d1d37… | 33,279 | 2014-Sep-02 11:22:19 | +20.00000000 | 11560.08680000 |
| ccf2539c158035ce… | 33,281 | 2014-Sep-02 11:30:23 | -380.00000000 | 11180.08680000 |
| 02949d9278d3e6b8… | 33,286 | 2014-Sep-02 12:19:04 | +20.00010000 | 11200.08690000 |
| 7261a8267f4cb3a9… | 33,287 | 2014-Sep-02 12:30:37 | +20.00010000 | 11220.08700000 |
| 6dbb50ed6a661882… | 33,290 | 2014-Sep-02 12:58:31 | +20.00010000 | 11240.08710000 |
| e3efb416029c3375… | 33,293 | 2014-Sep-02 13:32:17 | +20.00000000 | 11260.08710000 |
| 5837955c334dea94… | 33,294 | 2014-Sep-02 13:54:32 | +20.00010000 | 11280.08720000 |
| 96899d4a16ba2690… | 33,298 | 2014-Sep-02 14:09:45 | +20.00030000 | 11300.08750000 |
| d48d8c97e0015e1a… | 33,300 | 2014-Sep-02 14:33:07 | +20.00000000 | 11320.08750000 |
| f407edfc8bd89413… | 33,301 | 2014-Sep-02 14:34:39 | +20.00000000 | 11340.08750000 |
| 5425899439c0b5ba… | 33,302 | 2014-Sep-02 14:35:21 | +20.00000000 | 11360.08750000 |
| 6337b718db807378… | 33,303 | 2014-Sep-02 14:36:57 | +20.00000000 | 11380.08750000 |
| a9101d05bda01b6e… | 33,304 | 2014-Sep-02 14:38:41 | +20.00010000 | 11400.08760000 |
| 41f3468147ae678b… | 33,305 | 2014-Sep-02 14:47:21 | -220.00000000 | 11180.08760000 |
| 91d6b6b7184939f6… | 33,307 | 2014-Sep-02 14:55:22 | +20.00000000 | 11200.08760000 |
| 42a540d6706efe78… | 33,308 | 2014-Sep-02 15:05:16 | +20.00000000 | 11220.08760000 |
| 6e4f8d316f265f7a… | 33,309 | 2014-Sep-02 15:08:05 | +20.00000000 | 11240.08760000 |
| 7abefd1f1a971bbe… | 33,313 | 2014-Sep-02 15:51:38 | +20.00000000 | 11260.08760000 |
| 36c92a89fa60dd8d… | 33,314 | 2014-Sep-02 16:03:48 | +20.00000000 | 11280.08760000 |
| 0ea59fdb7c39e699… | 33,314 | 2014-Sep-02 16:03:48 | -100.00000000 | 11180.08760000 |
| 7c14878b5c333bc1… | 33,316 | 2014-Sep-02 16:20:20 | +20.00000000 | 11200.08760000 |
| b52bc9bff832dae2… | 33,317 | 2014-Sep-02 16:37:09 | +20.00010000 | 11220.08770000 |
| da80a806d9bfa58f… | 33,318 | 2014-Sep-02 16:44:07 | +20.00000000 | 11240.08770000 |
| 7f2e835cd67454b7… | 33,321 | 2014-Sep-02 17:19:49 | +20.00000000 | 11260.08770000 |
| aead3277063b45e2… | 33,322 | 2014-Sep-02 17:38:03 | +20.00200000 | 11280.08970000 |
| eb82d62c16035d0f… | 33,323 | 2014-Sep-02 17:51:27 | +20.00000000 | 11300.08970000 |
| 577c86ce18297bb0… | 33,324 | 2014-Sep-02 17:53:00 | +20.00000000 | 11320.08970000 |
| 5d9a125cb94778f4… | 33,325 | 2014-Sep-02 18:06:07 | +20.00000000 | 11340.08970000 |
| 0872a6993545bcce… | 33,325 | 2014-Sep-02 18:06:07 | -120.00000000 | 11220.08970000 |
| 5e7ac547b7188328… | 33,325 | 2014-Sep-02 18:06:07 | -20.00000000 | 11200.08970000 |
| 4d09781d6d46e3ea… | 33,325 | 2014-Sep-02 18:06:07 | -20.00000000 | 11180.08970000 |
| 6c16b1238cbb21c1… | 33,328 | 2014-Sep-02 18:42:30 | +20.00000000 | 11200.08970000 |
| aacb9cbd711a1de6… | 33,329 | 2014-Sep-02 18:44:58 | +20.00000000 | 11220.08970000 |
| 09a69b72d3aa7147… | 33,331 | 2014-Sep-02 18:54:24 | +20.00000000 | 11240.08970000 |
| 70607760a5ecc541… | 33,332 | 2014-Sep-02 19:00:01 | +20.00000000 | 11260.08970000 |
| fcfda7cf3e46297c… | 33,333 | 2014-Sep-02 19:06:44 | +20.00000000 | 11280.08970000 |
| f3d7324e11618d9f… | 33,334 | 2014-Sep-02 19:29:33 | +20.00000000 | 11300.08970000 |
| ca264be744adbc26… | 33,335 | 2014-Sep-02 19:43:30 | +20.00010000 | 11320.08980000 |
| 2f2126c71089ca2f… | 33,335 | 2014-Sep-02 19:43:30 | -100.00000000 | 11220.08980000 |
| 4853c378bebfe225… | 33,336 | 2014-Sep-02 19:44:23 | +20.00000000 | 11240.08980000 |
| 0241eb897242cdfb… | 33,337 | 2014-Sep-02 19:51:47 | +20.00000000 | 11260.08980000 |
| d96d1b1baf70616c… | 33,338 | 2014-Sep-02 20:01:15 | +20.00010000 | 11280.08990000 |
| 4b50effe0afb6eb2… | 33,340 | 2014-Sep-02 20:07:44 | +20.00000000 | 11300.08990000 |
| 063916635d50ad6b… | 33,341 | 2014-Sep-02 20:13:47 | +20.00000000 | 11320.08990000 |
| 44d9ca05fbbbea9b… | 33,342 | 2014-Sep-02 20:15:25 | +20.00000000 | 11340.08990000 |
| b9f2a5cbcfb16fcf… | 33,343 | 2014-Sep-02 20:33:57 | +20.00000000 | 11360.08990000 |
| fb235b7d0bbd422e… | 33,345 | 2014-Sep-02 20:47:26 | +20.00000000 | 11380.08990000 |
| babb838cbb0e534a… | 33,347 | 2014-Sep-02 21:05:42 | +20.00010000 | 11400.09000000 |
| 4e72de8f892ce219… | 33,348 | 2014-Sep-02 21:06:28 | +20.00000000 | 11420.09000000 |
| a94a0582b3a50a04… | 33,349 | 2014-Sep-02 21:24:17 | +20.00000000 | 11440.09000000 |
| 1b75887cb6cff919… | 33,351 | 2014-Sep-02 21:40:01 | +20.00000000 | 11460.09000000 |
| af96d38ec2151030… | 33,352 | 2014-Sep-02 21:41:08 | +20.00000000 | 11480.09000000 |
| b2ea572a3b9e4268… | 33,357 | 2014-Sep-02 22:12:41 | +20.00010000 | 11500.09010000 |
| 4851f59326797748… | 33,358 | 2014-Sep-02 22:35:00 | +20.00000000 | 11520.09010000 |
| c04f086034c5c85b… | 33,361 | 2014-Sep-02 22:58:12 | +20.00000000 | 11540.09010000 |
| cae9aa5942f5e669… | 33,365 | 2014-Sep-02 23:43:07 | +20.00000000 | 11560.09010000 |
| ead16636261dc865… | 33,366 | 2014-Sep-02 23:51:36 | +20.00000000 | 11580.09010000 |
| b4ffa072d15ec6f6… | 33,367 | 2014-Sep-03 00:04:33 | +20.00010000 | 11600.09020000 |
| b13e867643f38cdd… | 33,373 | 2014-Sep-03 00:34:36 | +20.00000000 | 11620.09020000 |
| 427d6a7d0fdf00af… | 33,374 | 2014-Sep-03 00:44:39 | +20.00000000 | 11640.09020000 |
| 26fd6f4bbb920d0a… | 33,375 | 2014-Sep-03 00:47:30 | +20.00000000 | 11660.09020000 |
| 66e67e9876548d53… | 33,377 | 2014-Sep-03 00:55:09 | +20.00000000 | 11680.09020000 |
| f83e4bf571e37b62… | 33,377 | 2014-Sep-03 00:55:09 | -100.00000000 | 11580.09020000 |
| 8b5e854cd03e65e1… | 33,378 | 2014-Sep-03 01:36:12 | +20.00030000 | 11600.09050000 |
| 92917f4e9585d4db… | 33,380 | 2014-Sep-03 01:57:23 | +20.00030000 | 11620.09080000 |
| 0a44cd8fe9d5b32b… | 33,380 | 2014-Sep-03 01:57:23 | -120.00000000 | 11500.09080000 |
| 4aded6dcc2f2dbb6… | 33,383 | 2014-Sep-03 02:36:59 | +20.00000000 | 11520.09080000 |
| a1c07ff4d9c2bea3… | 33,388 | 2014-Sep-03 03:27:45 | +20.00000000 | 11540.09080000 |
| 9ff9abbc2b41eaf1… | 33,390 | 2014-Sep-03 03:34:38 | +20.00010000 | 11560.09090000 |
| 15082226a83b06f6… | 33,391 | 2014-Sep-03 03:37:53 | +20.00000000 | 11580.09090000 |
| a861c53e7ff2bf03… | 33,392 | 2014-Sep-03 03:39:10 | +20.00000000 | 11600.09090000 |
| 629dd39083c5198d… | 33,394 | 2014-Sep-03 03:53:00 | +20.00000000 | 11620.09090000 |
| eac5990d2808ebf1… | 33,396 | 2014-Sep-03 04:08:17 | +20.00010000 | 11640.09100000 |
| da4120a2bcac2451… | 33,397 | 2014-Sep-03 04:09:00 | +20.00000000 | 11660.09100000 |
| 570a7b473ae0448c… | 33,403 | 2014-Sep-03 05:09:09 | +20.00000000 | 11680.09100000 |
| b7c9b1802fcb40ae… | 33,404 | 2014-Sep-03 05:44:39 | -20.00020000 | 11660.09080000 |
| 439afae2caa587b5… | 33,405 | 2014-Sep-03 05:48:00 | +20.00000000 | 11680.09080000 |
| 96f44a5362336ac3… | 33,407 | 2014-Sep-03 05:54:31 | +20.00000000 | 11700.09080000 |
| b83662b220757796… | 33,407 | 2014-Sep-03 05:54:31 | -20.00000000 | 11680.09080000 |
| 99085cd6a7b0869e… | 33,409 | 2014-Sep-03 06:04:25 | +20.00000000 | 11700.09080000 |
| c37320a320033116… | 33,410 | 2014-Sep-03 06:09:18 | +20.00010000 | 11720.09090000 |
| 2c5b7eeb75315055… | 33,411 | 2014-Sep-03 06:41:04 | +20.00010000 | 11740.09100000 |
| 7a803be222ca9e72… | 33,412 | 2014-Sep-03 06:43:54 | +20.00000000 | 11760.09100000 |
| 4b1c6944bcfc6b6f… | 33,413 | 2014-Sep-03 06:52:33 | -20.00020000 | 11740.09080000 |
| 9bc8be622010297b… | 33,415 | 2014-Sep-03 07:23:31 | +20.00000000 | 11760.09080000 |
| 2f62c74a5035bbb5… | 33,416 | 2014-Sep-03 07:33:28 | +20.00000000 | 11780.09080000 |
| 1d4cb765562d279f… | 33,418 | 2014-Sep-03 07:50:45 | -120.00000000 | 11660.09080000 |
| 32aa6b69954f8f85… | 33,419 | 2014-Sep-03 07:53:02 | +20.00000000 | 11680.09080000 |
| c709ee4abea8650d… | 33,420 | 2014-Sep-03 07:53:17 | +20.00000000 | 11700.09080000 |
| 9ce50f90a245d8a8… | 33,422 | 2014-Sep-03 08:04:50 | +20.00000000 | 11720.09080000 |
| 3859b04640a91c54… | 33,423 | 2014-Sep-03 08:06:07 | +20.00000000 | 11740.09080000 |
| 10bc28de27ae370c… | 33,424 | 2014-Sep-03 08:13:44 | +20.00000000 | 11760.09080000 |
| 4d48407cfad05802… | 33,426 | 2014-Sep-03 08:50:57 | +20.00000000 | 11780.09080000 |
| 5577ff33deb6f6c6… | 33,426 | 2014-Sep-03 08:50:57 | -20.00000000 | 11760.09080000 |
| 993288614b10d3a2… | 33,426 | 2014-Sep-03 08:50:57 | -20.00000000 | 11740.09080000 |
| 52233aefbb57d777… | 33,428 | 2014-Sep-03 09:06:39 | +20.00000000 | 11760.09080000 |
| 64a04b8742ebdec0… | 33,430 | 2014-Sep-03 09:36:16 | +20.00000000 | 11780.09080000 |
| dfe7d7d37151acf2… | 33,433 | 2014-Sep-03 10:25:07 | +20.00000000 | 11800.09080000 |
| c7ef9b639bf00d3e… | 33,435 | 2014-Sep-03 10:31:46 | -100.00020000 | 11700.09060000 |
| 94fa610e415e68c0… | 33,437 | 2014-Sep-03 10:49:57 | +20.00000000 | 11720.09060000 |
| 94842191b1074fb1… | 33,438 | 2014-Sep-03 11:17:30 | +20.00210000 | 11740.09270000 |
| b3435ae28b94c3fc… | 33,442 | 2014-Sep-03 11:57:11 | +20.00010000 | 11760.09280000 |
| 8aa1fafb469e657f… | 33,443 | 2014-Sep-03 12:02:36 | +20.00000000 | 11780.09280000 |
| be41309c600e596f… | 33,452 | 2014-Sep-03 15:27:33 | +20.01000000 | 11800.10280000 |
| f86545f446637912… | 33,454 | 2014-Sep-03 16:00:14 | +20.00000000 | 11820.10280000 |
| d35281a509497ec5… | 33,455 | 2014-Sep-03 16:07:06 | +20.00000000 | 11840.10280000 |
| 7e8f72996f9ed1c6… | 33,458 | 2014-Sep-03 18:16:52 | +20.01030000 | 11860.11310000 |
| 77d8821241a20b03… | 33,460 | 2014-Sep-03 19:02:30 | +20.00000000 | 11880.11310000 |
| 3ceacb3fb18ed014… | 33,468 | 2014-Sep-03 21:53:58 | +20.00000000 | 11900.11310000 |
| cd5a3db16597fe80… | 33,469 | 2014-Sep-03 21:54:52 | +20.00000000 | 11920.11310000 |
| cae4fc12020086e6… | 33,478 | 2014-Sep-03 23:58:56 | +20.00000000 | 11940.11310000 |
| af51866df32283e5… | 33,479 | 2014-Sep-04 00:17:05 | +20.00000000 | 11960.11310000 |
| d389048deb32a64a… | 33,484 | 2014-Sep-04 01:20:13 | +20.00020000 | 11980.11330000 |
| 35ffbe6edb2bef69… | 33,486 | 2014-Sep-04 02:20:00 | +20.00010000 | 12000.11340000 |
| 3f16a71cb59715fd… | 33,488 | 2014-Sep-04 02:46:19 | -20.00000000 | 11980.11340000 |
| 4ac19981f99037ef… | 33,491 | 2014-Sep-04 03:24:32 | +20.00000000 | 12000.11340000 |
| f5665d365b1176ed… | 33,494 | 2014-Sep-04 05:00:34 | +20.00000000 | 12020.11340000 |
| 270a53b4193bae67… | 33,494 | 2014-Sep-04 05:00:34 | -20.00000000 | 12000.11340000 |
| c5be66acfea916cc… | 33,498 | 2014-Sep-04 06:44:26 | +20.00007218 | 12020.11347218 |
| 3edd26f8e4907f8e… | 33,500 | 2014-Sep-04 08:06:58 | -100.00010000 | 11920.11337218 |
| 225848722289b890… | 33,509 | 2014-Sep-04 12:05:55 | +20.00020000 | 11940.11357218 |
| b4c4da3b35b33fa9… | 33,509 | 2014-Sep-04 12:05:55 | -200.00000000 | 11740.11357218 |
| 596195600f0a4676… | 33,512 | 2014-Sep-04 13:16:43 | +20.02000000 | 11760.13357218 |
| e5218dabc4e5fab7… | 33,515 | 2014-Sep-04 14:33:14 | +20.00010000 | 11780.13367218 |
| 7afde602216e7a85… | 33,516 | 2014-Sep-04 14:44:09 | -180.00000000 | 11600.13367218 |
| 5c0b9816417f683d… | 33,517 | 2014-Sep-04 15:02:37 | +20.00000000 | 11620.13367218 |
| 0a8a9757f4d6d586… | 33,521 | 2014-Sep-04 15:23:22 | -120.00000000 | 11500.13367218 |
| 4bedc462e5260a3e… | 33,523 | 2014-Sep-04 16:03:57 | +20.00000000 | 11520.13367218 |
| 9c4696ff0544b1bb… | 33,530 | 2014-Sep-04 19:58:00 | -20.00000000 | 11500.13367218 |
| 2d4715e6b295b3bd… | 33,534 | 2014-Sep-04 21:47:37 | -100.01060000 | 11400.12307218 |
| 8d40cd7879c7f85c… | 33,535 | 2014-Sep-04 22:21:24 | +20.00000000 | 11420.12307218 |
| 98f279c63041646f… | 33,543 | 2014-Sep-05 02:07:30 | +20.00000000 | 11440.12307218 |
| c5518067a308b0c2… | 33,544 | 2014-Sep-05 02:39:20 | +20.00000000 | 11460.12307218 |
| c5526d3f12d8bd96… | 33,546 | 2014-Sep-05 02:45:27 | +20.00000000 | 11480.12307218 |
| 68bd24844e1b3c89… | 33,548 | 2014-Sep-05 03:21:13 | -20.01000000 | 11460.11307218 |
| 3bbba7c70bc341cc… | 33,557 | 2014-Sep-05 07:10:00 | -100.00000000 | 11360.11307218 |
| 7ab771b2d8f4acb9… | 33,558 | 2014-Sep-05 07:35:58 | -20.00000000 | 11340.11307218 |
| cd0c210e80352099… | 33,575 | 2014-Sep-05 14:51:35 | +20.00000000 | 11360.11307218 |
| a83dbe3eb5df1ac8… | 33,575 | 2014-Sep-05 14:51:35 | -100.00010000 | 11260.11297218 |
| 26eddf55121677c0… | 33,576 | 2014-Sep-05 15:22:07 | -820.00000000 | 10440.11297218 |
| 6bededb44b472b57… | 33,580 | 2014-Sep-05 18:00:41 | +20.00020000 | 10460.11317218 |
| 159b0c2b7c6edd3b… | 33,581 | 2014-Sep-05 18:38:59 | -120.00000000 | 10340.11317218 |
| e4f94f06d77f090b… | 33,585 | 2014-Sep-05 19:16:14 | +20.00000000 | 10360.11317218 |
| 3a4b7cc3eb980728… | 33,587 | 2014-Sep-05 19:55:19 | +20.00000000 | 10380.11317218 |
| df12085446424ce5… | 33,588 | 2014-Sep-05 20:28:56 | +20.00000000 | 10400.11317218 |
| 8c2f11347c94a991… | 33,590 | 2014-Sep-05 22:29:09 | +20.00000000 | 10420.11317218 |
| f3addc4a4abca685… | 33,592 | 2014-Sep-05 23:16:56 | +20.00010000 | 10440.11327218 |
| 4fc4a9e8ab8d8750… | 33,593 | 2014-Sep-05 23:24:25 | -120.00000000 | 10320.11327218 |
| 0e9824479ef3f6d6… | 33,595 | 2014-Sep-06 01:15:15 | +20.00000000 | 10340.11327218 |
| 0700d4f9a7626bb4… | 33,596 | 2014-Sep-06 01:46:11 | +20.00060000 | 10360.11387218 |
| df50b0e191f45e4c… | 33,600 | 2014-Sep-06 02:38:34 | +20.00000000 | 10380.11387218 |
| 329b609b18b86413… | 33,602 | 2014-Sep-06 03:09:18 | +20.00010000 | 10400.11397218 |
| 3241384bcbd5a7be… | 33,603 | 2014-Sep-06 03:15:13 | +20.00000000 | 10420.11397218 |
| e4ecbbb79486a2be… | 33,604 | 2014-Sep-06 03:41:45 | +20.00010000 | 10440.11407218 |
| 04d69ee9863e078c… | 33,605 | 2014-Sep-06 03:53:18 | +20.00020000 | 10460.11427218 |
| f9017a4ae4797eb4… | 33,605 | 2014-Sep-06 03:53:18 | -220.00030000 | 10240.11397218 |
| f7f7e26ce13d217f… | 33,608 | 2014-Sep-06 06:11:53 | +20.00040000 | 10260.11437218 |
| 6593d66f498a916a… | 33,608 | 2014-Sep-06 06:11:53 | -100.00030000 | 10160.11407218 |
| 8e91073c897f915a… | 33,611 | 2014-Sep-06 07:10:47 | +20.00000000 | 10180.11407218 |
| 6a08a05cba00e903… | 33,612 | 2014-Sep-06 07:39:47 | +20.00000000 | 10200.11407218 |
| fff993757f9767ca… | 33,612 | 2014-Sep-06 07:39:47 | -20.00000000 | 10180.11407218 |
| b63f5acecaa02d7b… | 33,614 | 2014-Sep-06 07:57:21 | +20.00000000 | 10200.11407218 |
| 1dc2eef692d2101a… | 33,615 | 2014-Sep-06 08:55:53 | +20.00000000 | 10220.11407218 |
| 5439327e903eed5b… | 33,618 | 2014-Sep-06 10:06:50 | +20.00000000 | 10240.11407218 |
| e66bfbfe5831e874… | 33,620 | 2014-Sep-06 11:37:59 | +20.00000000 | 10260.11407218 |
| 91f8d34cf60bf2d0… | 33,622 | 2014-Sep-06 12:19:28 | +20.00010000 | 10280.11417218 |
| f8cea5c0a966714c… | 33,624 | 2014-Sep-06 13:00:48 | +20.00010000 | 10300.11427218 |
| e38f7af060dff395… | 33,626 | 2014-Sep-06 13:09:02 | +20.00000000 | 10320.11427218 |
| c0daebe16f95ceda… | 33,627 | 2014-Sep-06 13:13:15 | -120.00000000 | 10200.11427218 |
| 292d179bf5972db4… | 33,628 | 2014-Sep-06 13:43:23 | +20.00020000 | 10220.11447218 |
| 7d0cbbc73203ded0… | 33,630 | 2014-Sep-06 14:23:35 | -20.00000000 | 10200.11447218 |
| f4218437b350000e… | 33,634 | 2014-Sep-06 16:14:35 | +20.00020000 | 10220.11467218 |
| 7177c515f70b167a… | 33,636 | 2014-Sep-06 16:41:29 | +20.00000000 | 10240.11467218 |
| 8a84a5b2ceebc880… | 33,636 | 2014-Sep-06 16:41:29 | -120.00000000 | 10120.11467218 |
| 8efc45d582a46c36… | 33,638 | 2014-Sep-06 17:33:06 | +20.00010000 | 10140.11477218 |
| 28d842126484f513… | 33,638 | 2014-Sep-06 17:33:06 | -100.00020000 | 10040.11457218 |
| 23cd5474cf1ce15b… | 33,639 | 2014-Sep-06 17:56:20 | +20.00010000 | 10060.11467218 |
| 8117bf107b8056df… | 33,640 | 2014-Sep-06 18:13:57 | +20.00000000 | 10080.11467218 |
| 854662a01a43958b… | 33,641 | 2014-Sep-06 19:33:06 | +20.00000000 | 10100.11467218 |
| 5cbfe5a97254d571… | 33,642 | 2014-Sep-06 19:45:41 | +20.00000000 | 10120.11467218 |
| 95153ff28d0b1805… | 33,643 | 2014-Sep-06 19:57:22 | +20.00000000 | 10140.11467218 |
| 71324d272805d2f0… | 33,644 | 2014-Sep-06 20:11:49 | +20.00000000 | 10160.11467218 |
| 4ff377ede57d965a… | 33,645 | 2014-Sep-06 20:33:28 | +20.00000000 | 10180.11467218 |
| b47e546b2a224578… | 33,645 | 2014-Sep-06 20:33:28 | -120.00000000 | 10060.11467218 |
| 323955770d710c3f… | 33,646 | 2014-Sep-06 20:40:13 | +20.00000000 | 10080.11467218 |
| bf9e7b46e0ffb9ff… | 33,647 | 2014-Sep-06 20:53:23 | +20.00000000 | 10100.11467218 |
| 0398f390215f7155… | 33,648 | 2014-Sep-06 21:14:41 | +20.00000000 | 10120.11467218 |
| 528260c38edc6e29… | 33,653 | 2014-Sep-06 22:03:59 | +20.00000000 | 10140.11467218 |
| ef41013f37b4aced… | 33,654 | 2014-Sep-06 22:50:54 | -20.00000000 | 10120.11467218 |
| 05ad2790a29652cb… | 33,655 | 2014-Sep-06 23:42:16 | +20.00010000 | 10140.11477218 |
| 3dd67c14a932273c… | 33,662 | 2014-Sep-07 02:39:05 | +20.00000000 | 10160.11477218 |
| 60db54752698bf68… | 33,663 | 2014-Sep-07 02:46:03 | -100.00010000 | 10060.11467218 |
| 685beaae5422f1a7… | 33,663 | 2014-Sep-07 02:46:03 | -20.00000000 | 10040.11467218 |
| 938d091fa959deb6… | 33,663 | 2014-Sep-07 02:46:03 | -20.00000000 | 10020.11467218 |
| 846e0a7170944c2f… | 33,665 | 2014-Sep-07 03:34:14 | +20.00010000 | 10040.11477218 |
| a3c2dc3fe0384f93… | 33,666 | 2014-Sep-07 03:37:10 | +20.00000000 | 10060.11477218 |
| 0b85cf7393f2bde5… | 33,667 | 2014-Sep-07 03:47:18 | +20.00010000 | 10080.11487218 |
| 998344e475387b50… | 33,677 | 2014-Sep-07 07:31:58 | -20.00000000 | 10060.11487218 |
| 876d0d1013ae76e4… | 33,678 | 2014-Sep-07 08:00:31 | +20.00000000 | 10080.11487218 |
| ae231de85a95cf26… | 33,691 | 2014-Sep-07 12:01:09 | -20.00000000 | 10060.11487218 |
| 4f65e618d11602cb… | 33,693 | 2014-Sep-07 12:31:22 | +20.00040000 | 10080.11527218 |
| d1f922c04b830bb5… | 33,693 | 2014-Sep-07 12:31:22 | -420.04140000 | 9660.07387218 |
| 1d0aa5a06a7c98ac… | 33,694 | 2014-Sep-07 12:45:16 | -100.00000000 | 9560.07387218 |
| 4551991ba4ce1912… | 33,695 | 2014-Sep-07 12:52:33 | +20.00020000 | 9580.07407218 |
| fe507120fca379a9… | 33,695 | 2014-Sep-07 12:52:33 | -40.00000000 | 9540.07407218 |
| 737c7ae64da3aebc… | 33,696 | 2014-Sep-07 13:42:46 | +20.00010000 | 9560.07417218 |
| c04ec4619c8c1816… | 33,701 | 2014-Sep-07 16:36:41 | +20.00000000 | 9580.07417218 |
| 4c0735616097f80b… | 33,702 | 2014-Sep-07 17:18:28 | -20.00000000 | 9560.07417218 |
| c878f746ff252408… | 33,703 | 2014-Sep-07 17:30:45 | +20.00000000 | 9580.07417218 |
| 65c0d96360d24411… | 33,706 | 2014-Sep-07 18:17:29 | +20.00000000 | 9600.07417218 |
| 6cdd528cc18f7d94… | 33,706 | 2014-Sep-07 18:17:29 | -20.00000000 | 9580.07417218 |
| 312fafdbff51b0bd… | 33,707 | 2014-Sep-07 18:40:51 | -100.00000000 | 9480.07417218 |
| 1e5a28ad473e8eff… | 33,708 | 2014-Sep-07 18:43:51 | +20.00000000 | 9500.07417218 |
| 6b63112edb106c41… | 33,711 | 2014-Sep-07 19:25:52 | +20.00020000 | 9520.07437218 |
| 24dbbd9afdebe5b4… | 33,714 | 2014-Sep-07 20:10:11 | +20.00000000 | 9540.07437218 |
| f4e853fb52096f4e… | 33,716 | 2014-Sep-07 20:37:40 | -20.00000000 | 9520.07437218 |
| 606e399b9efb747e… | 33,716 | 2014-Sep-07 20:37:40 | -20.00000000 | 9500.07437218 |
| d5a1c111591aff2d… | 33,716 | 2014-Sep-07 20:37:40 | -20.00000000 | 9480.07437218 |
| 8a1d570722f9a963… | 33,718 | 2014-Sep-07 21:57:39 | +20.00020000 | 9500.07457218 |
| 61acca047e3105f6… | 33,719 | 2014-Sep-07 22:55:23 | +20.00020000 | 9520.07477218 |
| b52212ed870b7e58… | 33,720 | 2014-Sep-07 23:18:05 | +20.00000000 | 9540.07477218 |
| 68f7ed56332bf3a0… | 33,721 | 2014-Sep-07 23:34:22 | +20.00000000 | 9560.07477218 |
| 34eeafb0b74d24aa… | 33,721 | 2014-Sep-07 23:34:22 | -40.00000000 | 9520.07477218 |
| de89d04e984f11df… | 33,722 | 2014-Sep-07 23:35:10 | +20.00000000 | 9540.07477218 |
| 80601bf0f06f9368… | 33,727 | 2014-Sep-08 02:10:35 | -40.00000000 | 9500.07477218 |
| 32a0aea88a0c5f4e… | 33,732 | 2014-Sep-08 02:24:41 | +20.00000000 | 9520.07477218 |
| e4b352791d9af8fc… | 33,735 | 2014-Sep-08 02:44:58 | -20.00000000 | 9500.07477218 |
| 3ab212e168565495… | 33,744 | 2014-Sep-08 03:38:58 | -20.00000000 | 9480.07477218 |
| 876c8cec7a7b4ae2… | 33,745 | 2014-Sep-08 03:43:52 | +20.00020000 | 9500.07497218 |
| 1e33ea6af1cdd467… | 33,746 | 2014-Sep-08 04:00:20 | +20.00000000 | 9520.07497218 |
| a1d8e7144b1e9a09… | 33,754 | 2014-Sep-08 05:06:30 | +20.00040000 | 9540.07537218 |
| e6037a92dd8a11fd… | 33,755 | 2014-Sep-08 05:23:10 | +20.00010000 | 9560.07547218 |
| e34ca40259633587… | 33,756 | 2014-Sep-08 05:29:00 | -20.00000000 | 9540.07547218 |
| d9a1c6efe6bc88ba… | 33,757 | 2014-Sep-08 05:36:02 | +20.00020000 | 9560.07567218 |
| 11c4f328b952f235… | 33,760 | 2014-Sep-08 05:50:36 | +20.00000000 | 9580.07567218 |
| e4d43cb70b79daa5… | 33,761 | 2014-Sep-08 05:52:05 | -20.00000000 | 9560.07567218 |
| 4281b01999781811… | 33,764 | 2014-Sep-08 06:07:44 | +20.00000000 | 9580.07567218 |
| bd954c75558c9855… | 33,769 | 2014-Sep-08 06:28:00 | +20.00000000 | 9600.07567218 |
| 5097c04f59337995… | 33,771 | 2014-Sep-08 07:09:17 | +20.00000000 | 9620.07567218 |
| 48cc7ce4bcac257c… | 33,772 | 2014-Sep-08 07:19:30 | +20.00000000 | 9640.07567218 |
| 15c0cea9276333db… | 33,772 | 2014-Sep-08 07:19:30 | -20.00000000 | 9620.07567218 |
| 60a967e62133e208… | 33,772 | 2014-Sep-08 07:19:30 | -20.00000000 | 9600.07567218 |
| 0bbc71985cc00c23… | 33,780 | 2014-Sep-08 08:55:22 | +20.00000000 | 9620.07567218 |
| 5ac92ff7faf805f6… | 33,782 | 2014-Sep-08 08:59:08 | +20.00000000 | 9640.07567218 |
| 7cac72eb73c9ee7c… | 33,783 | 2014-Sep-08 09:04:13 | -20.00000000 | 9620.07567218 |
| 02563c03a7433425… | 33,784 | 2014-Sep-08 09:22:31 | +20.00010000 | 9640.07577218 |
| 0cb648fd61043dbc… | 33,785 | 2014-Sep-08 09:23:09 | +20.00000000 | 9660.07577218 |
| 668c294a3c2d4faa… | 33,788 | 2014-Sep-08 10:09:43 | +20.00020000 | 9680.07597218 |
| 0698698585a31a73… | 33,793 | 2014-Sep-08 10:35:50 | +20.00000000 | 9700.07597218 |
| 433b68418d2dbd50… | 33,798 | 2014-Sep-08 10:54:38 | +20.00000000 | 9720.07597218 |
| 45485daff093a5ee… | 33,801 | 2014-Sep-08 11:11:24 | +20.00000000 | 9740.07597218 |
| f43fccd8f3011148… | 33,806 | 2014-Sep-08 11:49:45 | +20.00000000 | 9760.07597218 |
| e99cdab927cc35dd… | 33,807 | 2014-Sep-08 11:52:56 | +20.00000000 | 9780.07597218 |
| 813651b3dac4c24f… | 33,808 | 2014-Sep-08 11:54:58 | +20.00010000 | 9800.07607218 |
| 413ed55aae977a58… | 33,810 | 2014-Sep-08 12:00:45 | -100.00000000 | 9700.07607218 |
| 7487507166eecd8f… | 33,811 | 2014-Sep-08 12:02:57 | -20.00000000 | 9680.07607218 |
| 8005c840b866c480… | 33,811 | 2014-Sep-08 12:02:57 | -20.00000000 | 9660.07607218 |
| d7257ed5afcd30f2… | 33,812 | 2014-Sep-08 12:06:51 | +20.00000000 | 9680.07607218 |
| 5dfc55b1417678b3… | 33,814 | 2014-Sep-08 12:13:12 | +20.00000000 | 9700.07607218 |
| ff87f145cd463a33… | 33,816 | 2014-Sep-08 12:23:52 | +20.00000000 | 9720.07607218 |
| 1bc6bae912ba8bd8… | 33,819 | 2014-Sep-08 12:29:46 | +20.00000000 | 9740.07607218 |
| 35a0061b31e97971… | 33,824 | 2014-Sep-08 12:38:12 | +20.00000000 | 9760.07607218 |
| d60f536943d4def1… | 33,825 | 2014-Sep-08 12:44:29 | +20.00020000 | 9780.07627218 |
| a6befce36e865618… | 33,825 | 2014-Sep-08 12:44:29 | -120.00000000 | 9660.07627218 |
| e92437404930b9ec… | 33,827 | 2014-Sep-08 12:50:41 | +20.00000000 | 9680.07627218 |
| c7a78ef04847cfca… | 33,828 | 2014-Sep-08 12:52:21 | +20.01000000 | 9700.08627218 |
| ed19cbbfef103a2c… | 33,832 | 2014-Sep-08 12:56:09 | -20.00000000 | 9680.08627218 |
| 0792b14586ae85c2… | 33,833 | 2014-Sep-08 13:00:39 | -420.00000000 | 9260.08627218 |
| d2bc840c9e3c349c… | 33,835 | 2014-Sep-08 13:02:04 | +20.00000000 | 9280.08627218 |
| 0e05c30c28a6bd96… | 33,836 | 2014-Sep-08 13:02:53 | +20.00000000 | 9300.08627218 |
| 8990a2298fdb91d7… | 33,837 | 2014-Sep-08 13:04:22 | +20.00000000 | 9320.08627218 |
| 85d9de2cd9a8d1e8… | 33,844 | 2014-Sep-08 13:07:47 | +20.00000000 | 9340.08627218 |
| 4415fc5168fe64b6… | 33,845 | 2014-Sep-08 13:08:43 | +20.00000000 | 9360.08627218 |
| 7309f5475d18215b… | 33,846 | 2014-Sep-08 13:09:39 | +20.00010000 | 9380.08637218 |
| 221565d6ec2a7f7f… | 33,849 | 2014-Sep-08 13:10:00 | +20.00000000 | 9400.08637218 |
| 78a020ed84d38bbd… | 33,851 | 2014-Sep-08 13:10:37 | +20.00000000 | 9420.08637218 |
| c3fae54e7aab4ee9… | 33,852 | 2014-Sep-08 13:11:15 | +20.00000000 | 9440.08637218 |
| 8b40fb2986335e12… | 33,853 | 2014-Sep-08 13:11:27 | +20.00000000 | 9460.08637218 |
| 82004094ea077374… | 33,854 | 2014-Sep-08 13:11:43 | +20.00000000 | 9480.08637218 |
| 1a4b037cfa253396… | 33,855 | 2014-Sep-08 13:11:59 | +20.00000000 | 9500.08637218 |
| b460a8541a1215b8… | 33,856 | 2014-Sep-08 13:12:05 | +20.00000000 | 9520.08637218 |
| 9d25a7df0ca9d75d… | 33,856 | 2014-Sep-08 13:12:05 | -40.00000000 | 9480.08637218 |
| 8a11d0c0cbcfca28… | 33,857 | 2014-Sep-08 13:12:33 | +20.00000000 | 9500.08637218 |
| e40dafb2df2e806a… | 33,859 | 2014-Sep-08 13:13:04 | +20.00000000 | 9520.08637218 |
| 5c6fe1d3148addce… | 33,860 | 2014-Sep-08 13:13:32 | +20.00000000 | 9540.08637218 |
| 31464ef5d260637b… | 33,861 | 2014-Sep-08 13:14:09 | +20.00020000 | 9560.08657218 |
| 0ef22221bb18e496… | 33,862 | 2014-Sep-08 13:15:09 | +20.00020000 | 9580.08677218 |
| 3dd6880c7697b883… | 33,863 | 2014-Sep-08 13:15:13 | +20.00000000 | 9600.08677218 |
| 767f6cf61ff52e9d… | 33,864 | 2014-Sep-08 13:15:50 | +20.00000000 | 9620.08677218 |
| 78930b3d2cf98209… | 33,865 | 2014-Sep-08 13:15:54 | +20.00000000 | 9640.08677218 |
| 268f27b0c8198507… | 33,866 | 2014-Sep-08 13:15:57 | +20.00000000 | 9660.08677218 |
| 4af6f2be36099128… | 33,867 | 2014-Sep-08 13:16:16 | +20.00000000 | 9680.08677218 |
| d6a4150fab990d95… | 33,870 | 2014-Sep-08 13:17:01 | +20.00000000 | 9700.08677218 |
| 2f0ecb7b15ba904f… | 33,871 | 2014-Sep-08 13:17:35 | +20.00010000 | 9720.08687218 |
| 8c1df29fa5e09a52… | 33,872 | 2014-Sep-08 13:18:23 | +20.00000000 | 9740.08687218 |
| 97c70ec31400b272… | 33,873 | 2014-Sep-08 13:18:17 | -20.00000000 | 9720.08687218 |
| 46a3be942e2524a6… | 33,874 | 2014-Sep-08 13:19:05 | +20.00000000 | 9740.08687218 |
| 4c4a759969710e24… | 33,875 | 2014-Sep-08 13:19:16 | +20.00000000 | 9760.08687218 |
| d12d73426a4e6d7d… | 33,876 | 2014-Sep-08 13:19:49 | +20.00000000 | 9780.08687218 |
| ea0f1c272c448edc… | 33,877 | 2014-Sep-08 13:19:54 | +20.00000000 | 9800.08687218 |
| 05ce59acedc8237c… | 33,880 | 2014-Sep-08 13:21:04 | -20.00000000 | 9780.08687218 |
| 9846d6e15eaf56dd… | 33,881 | 2014-Sep-08 13:22:19 | +20.00030000 | 9800.08717218 |
| 6e9d90ec839826d1… | 33,881 | 2014-Sep-08 13:22:19 | -20.00000000 | 9780.08717218 |
| 6b71b8e013f76443… | 33,883 | 2014-Sep-08 13:23:02 | +20.00000000 | 9800.08717218 |
| 0028641faa8d7b93… | 33,884 | 2014-Sep-08 13:23:04 | +20.00000000 | 9820.08717218 |
| d77961f89e3e6cb3… | 33,887 | 2014-Sep-08 13:24:22 | +20.00000000 | 9840.08717218 |
| bc2e77992d4f7d9c… | 33,887 | 2014-Sep-08 13:24:22 | -20.00000000 | 9820.08717218 |
| ab85e5a8e6fd2bd6… | 33,888 | 2014-Sep-08 13:25:25 | +20.00010000 | 9840.08727218 |
| ba323bcca5821781… | 33,889 | 2014-Sep-08 13:25:41 | +20.00000000 | 9860.08727218 |
| 5f93bb788eff8974… | 33,890 | 2014-Sep-08 13:25:58 | +20.00000000 | 9880.08727218 |
| 33ad0514204b8094… | 33,891 | 2014-Sep-08 13:26:13 | +20.00000000 | 9900.08727218 |
| 68d9379311d6453a… | 33,891 | 2014-Sep-08 13:26:13 | -20.00010000 | 9880.08717218 |
| 6e102d973a706ae0… | 33,892 | 2014-Sep-08 13:26:29 | +20.00000000 | 9900.08717218 |
| 38f5ccdd6c54e863… | 33,894 | 2014-Sep-08 13:27:26 | +20.00000000 | 9920.08717218 |
| 22bac77acdfdbb9b… | 33,898 | 2014-Sep-08 13:29:52 | +20.00000000 | 9940.08717218 |
| ef327ff7d601ca07… | 33,899 | 2014-Sep-08 13:30:03 | +20.00000000 | 9960.08717218 |
| 02dcf7666f46bc33… | 33,900 | 2014-Sep-08 13:30:06 | +20.00000000 | 9980.08717218 |
| 81a05f58227c5856… | 33,903 | 2014-Sep-08 13:30:50 | +20.00000000 | 10000.08717218 |
| a60d2dc509104edf… | 33,905 | 2014-Sep-08 13:31:58 | -20.00000000 | 9980.08717218 |
| 533d7a7dc3c56cdf… | 33,907 | 2014-Sep-08 13:33:01 | +20.00000000 | 10000.08717218 |
| bf1da51927130667… | 33,908 | 2014-Sep-08 13:33:17 | +20.00000000 | 10020.08717218 |
| bbea5ee62be64e56… | 33,909 | 2014-Sep-08 13:33:21 | +20.00000000 | 10040.08717218 |
| 487402756d8d5afb… | 33,911 | 2014-Sep-08 13:33:44 | +20.00000000 | 10060.08717218 |
| 33fd18fe4e637b90… | 33,912 | 2014-Sep-08 13:33:56 | +20.00000000 | 10080.08717218 |
| add8c768164fc064… | 33,913 | 2014-Sep-08 13:34:27 | +20.00020000 | 10100.08737218 |
| a5e833bacc382dc5… | 33,913 | 2014-Sep-08 13:34:27 | -20.00000000 | 10080.08737218 |
| 08f99bb7b0477bee… | 33,913 | 2014-Sep-08 13:34:27 | -20.00000000 | 10060.08737218 |
| a222416ff4eec7db… | 33,914 | 2014-Sep-08 13:34:50 | +20.00000000 | 10080.08737218 |
| 827b2fefeb0fa724… | 33,915 | 2014-Sep-08 13:34:57 | +20.00000000 | 10100.08737218 |
| 143f2e200c7e73f9… | 33,917 | 2014-Sep-08 13:35:20 | +20.00000000 | 10120.08737218 |
| d3a92032515b6428… | 33,921 | 2014-Sep-08 13:36:30 | +20.00000000 | 10140.08737218 |
| 173dd4c220970b85… | 33,922 | 2014-Sep-08 13:36:40 | +20.00000000 | 10160.08737218 |
| 768bf5a69573dde8… | 33,922 | 2014-Sep-08 13:36:40 | -20.00020000 | 10140.08717218 |
| a2daa9a288d7a0c5… | 33,923 | 2014-Sep-08 13:36:44 | +20.00000000 | 10160.08717218 |
| 59430b0b4f38c599… | 33,927 | 2014-Sep-08 13:37:47 | +20.00000000 | 10180.08717218 |
| cc9965bf4ab859fa… | 33,928 | 2014-Sep-08 13:37:58 | +20.00000000 | 10200.08717218 |
| d6aa912cbe931037… | 33,930 | 2014-Sep-08 13:39:17 | +20.00010000 | 10220.08727218 |
| 5c2c133df3236808… | 33,930 | 2014-Sep-08 13:39:17 | -20.00000000 | 10200.08727218 |
| 1348d52fcbcd77e4… | 33,931 | 2014-Sep-08 13:39:39 | +20.00000000 | 10220.08727218 |
| fde3e220a6253339… | 33,932 | 2014-Sep-08 13:41:13 | +20.00010000 | 10240.08737218 |
| 48ed99cf2586c304… | 33,933 | 2014-Sep-08 13:41:21 | +20.00000000 | 10260.08737218 |
| 4b1034b9278c9417… | 33,934 | 2014-Sep-08 13:41:48 | +20.00000000 | 10280.08737218 |
| d96a39d8f0e68f16… | 33,939 | 2014-Sep-08 13:43:46 | +20.00000000 | 10300.08737218 |
| 81fcee56f9983e44… | 33,942 | 2014-Sep-08 13:44:23 | -20.00000000 | 10280.08737218 |
| 44f0c363ad686710… | 33,942 | 2014-Sep-08 13:44:23 | -20.00000000 | 10260.08737218 |
| 5e208927e9e0f03c… | 33,944 | 2014-Sep-08 13:45:20 | +20.00000000 | 10280.08737218 |
| 7a809684ea2c068f… | 33,945 | 2014-Sep-08 13:46:37 | -20.00010000 | 10260.08727218 |
| 8f3402c5280b10de… | 33,949 | 2014-Sep-08 13:50:53 | +20.00000000 | 10280.08727218 |
| 3739eb3f782751e2… | 33,953 | 2014-Sep-08 14:01:28 | +20.00000000 | 10300.08727218 |
| ba92e6d98b68b8e8… | 33,959 | 2014-Sep-08 14:04:37 | +20.00000000 | 10320.08727218 |
| fc96994a442e939d… | 33,960 | 2014-Sep-08 14:05:09 | +20.00000000 | 10340.08727218 |
| 4dd3f13b35ce80c3… | 33,963 | 2014-Sep-08 14:06:21 | -20.00000000 | 10320.08727218 |
| a68e2e1ee93e507d… | 33,970 | 2014-Sep-08 14:09:39 | +20.00000000 | 10340.08727218 |
| 145752c724d1c9a9… | 33,976 | 2014-Sep-08 14:11:43 | -100.00020000 | 10240.08707218 |
| 6c5e06dbba060416… | 33,976 | 2014-Sep-08 14:11:43 | -20.00000000 | 10220.08707218 |
| 59e14ca7b5983190… | 33,976 | 2014-Sep-08 14:11:43 | -20.00010000 | 10200.08697218 |
| 27d662780e61b001… | 33,981 | 2014-Sep-08 14:14:39 | +20.00010000 | 10220.08707218 |
| dd2863ed1b2609d1… | 33,982 | 2014-Sep-08 14:19:44 | -40.00010000 | 10180.08697218 |
| 1a90422042b14d3f… | 33,982 | 2014-Sep-08 14:19:44 | -20.00000000 | 10160.08697218 |
| cb64e1219dfbd56e… | 33,999 | 2014-Sep-08 14:25:04 | -40.00000000 | 10120.08697218 |
| 6201d67ae9e99467… | 33,999 | 2014-Sep-08 14:25:04 | -20.00000000 | 10100.08697218 |
| 072f35b8e010f218… | 34,029 | 2014-Sep-08 14:33:34 | -20.00000000 | 10080.08697218 |
| 6490786eb97773e9… | 34,038 | 2014-Sep-08 14:36:15 | -20.00000000 | 10060.08697218 |
| 2145968c78ae2330… | 34,046 | 2014-Sep-08 14:38:27 | -20.00000000 | 10040.08697218 |
| b32d64f9bbbd9f5d… | 34,063 | 2014-Sep-08 14:42:50 | -40.00010000 | 10000.08687218 |
| 04c2379010584b27… | 34,063 | 2014-Sep-08 14:42:50 | -20.00000000 | 9980.08687218 |
| fc5740c3e64bb1f1… | 34,076 | 2014-Sep-08 14:46:09 | -20.00000000 | 9960.08687218 |
| bd0a57f6605362a9… | 34,076 | 2014-Sep-08 14:46:09 | -100.00060000 | 9860.08627218 |
| 07463504838e84af… | 34,081 | 2014-Sep-08 14:49:16 | -20.00010000 | 9840.08617218 |
| da6a179f2be5ab09… | 34,089 | 2014-Sep-08 14:50:29 | -20.00000000 | 9820.08617218 |
| 3290c44dd650171b… | 34,103 | 2014-Sep-08 14:53:25 | -20.00000000 | 9800.08617218 |
| 5d3fab77b3790bf3… | 34,113 | 2014-Sep-08 14:56:41 | -20.00000000 | 9780.08617218 |
| d266404d6bc63059… | 34,122 | 2014-Sep-08 15:00:37 | -20.00000000 | 9760.08617218 |
| c3f40e01091c95b2… | 34,140 | 2014-Sep-08 15:05:07 | -40.00010000 | 9720.08607218 |
| 659eb3cc8bbbdd81… | 34,165 | 2014-Sep-08 15:10:20 | -120.00050000 | 9600.08557218 |
| 821d3ca19aaad148… | 34,165 | 2014-Sep-08 15:10:20 | -20.00000000 | 9580.08557218 |
| b9523c4e0eb4fc1d… | 34,196 | 2014-Sep-08 15:18:41 | -20.00000000 | 9560.08557218 |
| 8c9ed9a09a5fdf0a… | 34,248 | 2014-Sep-08 15:28:34 | -100.00090000 | 9460.08467218 |
| 31cbd0021ab5aab9… | 34,273 | 2014-Sep-08 15:32:34 | -320.00080000 | 9140.08387218 |
| 86ceb7f299aa71e9… | 34,273 | 2014-Sep-08 15:32:34 | -20.00000000 | 9120.08387218 |
| 3e3cfcad9199197b… | 34,315 | 2014-Sep-08 15:42:45 | -40.00040000 | 9080.08347218 |
| 75bba146a0c6826d… | 34,319 | 2014-Sep-08 15:44:06 | -20.00000000 | 9060.08347218 |
| 2cf7c7a6cd4b6fc0… | 34,340 | 2014-Sep-08 15:49:02 | -20.00000000 | 9040.08347218 |
| d27424bc1f989c3a… | 34,342 | 2014-Sep-08 15:50:13 | -900.00257218 | 8140.08090000 |
| b3fbc107ac34cd32… | 34,342 | 2014-Sep-08 15:50:13 | -20.00000000 | 8120.08090000 |
| f18fbca1a1407e27… | 34,363 | 2014-Sep-08 15:56:23 | -520.00090000 | 7600.08000000 |
| 510d00432624963b… | 34,363 | 2014-Sep-08 15:56:23 | -20.00000000 | 7580.08000000 |
| c4ecda7ab9f4ef39… | 34,371 | 2014-Sep-08 15:58:25 | -100.00080000 | 7480.07920000 |
| fafe90e5e34c48e8… | 34,372 | 2014-Sep-08 15:58:47 | -100.00010000 | 7380.07910000 |
| 071c1d26840f90b3… | 34,373 | 2014-Sep-08 16:00:09 | -280.06150000 | 7100.01760000 |
| bc598bae68ffc313… | 34,392 | 2014-Sep-08 16:04:46 | -20.00000000 | 7080.01760000 |
| 3d52876310225824… | 34,405 | 2014-Sep-08 16:10:22 | -20.00010000 | 7060.01750000 |
| 2959851c985f8b29… | 34,427 | 2014-Sep-08 16:23:20 | -20.00000000 | 7040.01750000 |
| 565024e3c272a287… | 34,458 | 2014-Sep-08 16:31:43 | -40.00020000 | 7000.01730000 |
| 5ce026a50c504626… | 34,469 | 2014-Sep-08 16:34:23 | -20.00000000 | 6980.01730000 |
| 1c3fa1c23355a7d7… | 34,509 | 2014-Sep-08 16:42:12 | -20.00000000 | 6960.01730000 |
| 1c526b3e7607a439… | 34,537 | 2014-Sep-08 16:49:35 | -20.00000000 | 6940.01730000 |
| 465e955d6b3652cc… | 34,547 | 2014-Sep-08 16:52:12 | -140.00090000 | 6800.01640000 |
| 2773bf0b2c3bb6cf… | 34,547 | 2014-Sep-08 16:52:12 | -20.00000000 | 6780.01640000 |
| 9cb23a3bfce96468… | 34,569 | 2014-Sep-08 17:03:13 | -80.00010000 | 6700.01630000 |
| f99207377fc02bcc… | 34,569 | 2014-Sep-08 17:03:13 | -40.00010000 | 6660.01620000 |
| dfecff32e69c391a… | 34,570 | 2014-Sep-08 17:04:42 | -100.00020000 | 6560.01600000 |
| 749e28de6691a4b9… | 34,572 | 2014-Sep-08 17:10:50 | -20.00020000 | 6540.01580000 |
| 9f9b3e9db94706ad… | 34,575 | 2014-Sep-08 17:13:14 | -20.00010000 | 6520.01570000 |
| 340747ef9385e283… | 34,579 | 2014-Sep-08 17:16:50 | -20.00000000 | 6500.01570000 |
| ed7709b68c262a99… | 34,579 | 2014-Sep-08 17:16:50 | -20.00010000 | 6480.01560000 |
| 422d22a34e65477f… | 34,581 | 2014-Sep-08 17:21:06 | -20.00010000 | 6460.01550000 |
| c66d00a2c810c504… | 34,582 | 2014-Sep-08 17:24:31 | -160.00020000 | 6300.01530000 |
| cc39c988ab1de3bb… | 34,582 | 2014-Sep-08 17:24:31 | -20.00000000 | 6280.01530000 |
| 9f232790ad2934a9… | 34,584 | 2014-Sep-08 17:26:05 | -20.00000000 | 6260.01530000 |
| d01d5016bd20a2f2… | 34,585 | 2014-Sep-08 17:29:09 | -160.00000000 | 6100.01530000 |
| a1752dcb8c741efb… | 34,589 | 2014-Sep-08 17:32:07 | -40.00010000 | 6060.01520000 |
| e740edd039ad90bb… | 34,589 | 2014-Sep-08 17:32:07 | -20.00020000 | 6040.01500000 |
| 345b2b1be95ba2a0… | 34,595 | 2014-Sep-08 17:38:40 | -20.01000000 | 6020.00500000 |
| eb394ca00003a21c… | 34,598 | 2014-Sep-08 17:40:14 | -20.00000000 | 6000.00500000 |
| d28fd32ef0e68ae6… | 34,601 | 2014-Sep-08 17:42:58 | -60.00000000 | 5940.00500000 |
| ff2ae24af3bc7d5b… | 34,603 | 2014-Sep-08 17:49:54 | -20.00000000 | 5920.00500000 |
| 278993bf3aa1f295… | 34,606 | 2014-Sep-08 17:51:16 | -40.00000000 | 5880.00500000 |
| 80686b302c997133… | 34,612 | 2014-Sep-08 17:55:21 | -20.00020000 | 5860.00480000 |
| 043ca6caf0a6e164… | 34,613 | 2014-Sep-08 17:57:33 | -20.00010000 | 5840.00470000 |
| 22fb88ee1b43718c… | 34,622 | 2014-Sep-08 18:02:01 | -40.00000000 | 5800.00470000 |
| 4ff0f1931b364f32… | 34,632 | 2014-Sep-08 18:14:57 | -20.00010000 | 5780.00460000 |
| 84ef782a9f0cf506… | 34,635 | 2014-Sep-08 18:18:10 | -40.00000000 | 5740.00460000 |
| c6ad3eee09f058b2… | 34,636 | 2014-Sep-08 18:20:23 | -20.00000000 | 5720.00460000 |
| 926dd1e7581cc836… | 34,643 | 2014-Sep-08 18:24:30 | -40.00000000 | 5680.00460000 |
| fbc2ece361dfcba1… | 34,653 | 2014-Sep-08 18:35:57 | -40.00000000 | 5640.00460000 |
| 6d152e113ca6c4b2… | 34,653 | 2014-Sep-08 18:35:57 | -20.00000000 | 5620.00460000 |
| b4b44abad92d047e… | 34,653 | 2014-Sep-08 18:35:57 | -20.00020000 | 5600.00440000 |
| edc83f9c70145a03… | 34,681 | 2014-Sep-08 19:19:12 | -20.00000000 | 5580.00440000 |
| aeb31155f7f31773… | 34,747 | 2014-Sep-08 21:44:43 | -20.00010000 | 5560.00430000 |
| 55e4d31f321242d8… | 34,757 | 2014-Sep-08 22:06:48 | -40.00000000 | 5520.00430000 |
| 6a6639d8fe5e7a27… | 34,778 | 2014-Sep-08 22:43:31 | -20.00000000 | 5500.00430000 |
| 3de212bb5466aa04… | 34,781 | 2014-Sep-08 22:46:49 | -20.00010000 | 5480.00420000 |
| f3ae37be1d1aa20f… | 34,799 | 2014-Sep-08 23:30:05 | -20.00000000 | 5460.00420000 |
| 48badf31d6180a81… | 34,803 | 2014-Sep-08 23:37:58 | -20.00020000 | 5440.00400000 |
| d3a81596c9d86c0b… | 34,816 | 2014-Sep-09 00:33:31 | -20.00000000 | 5420.00400000 |
| 9a68e971167818ec… | 34,823 | 2014-Sep-09 00:54:41 | -40.00000000 | 5380.00400000 |
| b0318c2e4a8c14eb… | 34,823 | 2014-Sep-09 00:54:41 | -20.00000000 | 5360.00400000 |
| fe517d885f985188… | 34,839 | 2014-Sep-09 01:52:57 | -20.00010000 | 5340.00390000 |
| 9826ee76828a10c5… | 34,848 | 2014-Sep-09 02:21:07 | -20.00000000 | 5320.00390000 |
| b3a4b7d11c135c1a… | 34,861 | 2014-Sep-09 03:21:12 | -20.00000000 | 5300.00390000 |
| 25e884fd3453379b… | 34,875 | 2014-Sep-09 04:05:32 | -20.00000000 | 5280.00390000 |
| 04c28daeb3d142be… | 34,888 | 2014-Sep-09 04:42:32 | -340.00000000 | 4940.00390000 |
| 76eca80f795eb4ed… | 34,888 | 2014-Sep-09 04:42:32 | -120.00000000 | 4820.00390000 |
| a614c44d20921dba… | 34,891 | 2014-Sep-09 04:48:41 | -20.00010000 | 4800.00380000 |
| 63af2fe749f2fbfc… | 34,895 | 2014-Sep-09 04:59:39 | -20.00020000 | 4780.00360000 |
| 2d4e5623368f8fce… | 34,910 | 2014-Sep-09 05:30:58 | -20.00000000 | 4760.00360000 |
| 73134db2460fba92… | 34,912 | 2014-Sep-09 05:47:18 | -120.00000000 | 4640.00360000 |
| 36f25d0bd96d90d6… | 34,917 | 2014-Sep-09 06:02:07 | -800.00000000 | 3840.00360000 |
| af028fb982793175… | 34,922 | 2014-Sep-09 06:10:59 | -20.00000000 | 3820.00360000 |
| 259390bb91eb5755… | 34,934 | 2014-Sep-09 06:37:10 | -20.00000000 | 3800.00360000 |
| cc5997173dcf34e7… | 34,935 | 2014-Sep-09 06:46:05 | -140.00000000 | 3660.00360000 |
| 264a98691d7a2785… | 34,940 | 2014-Sep-09 06:53:12 | -20.00000000 | 3640.00360000 |
| 8317c27532bf1277… | 34,952 | 2014-Sep-09 07:29:07 | -80.00330000 | 3560.00030000 |
| 97fe1e3564219e11… | 34,991 | 2014-Sep-09 09:14:17 | -20.00000000 | 3540.00030000 |
| 040d2939d469829c… | 34,996 | 2014-Sep-09 09:43:00 | -40.00000000 | 3500.00030000 |
| 26554067baa5dda9… | 34,996 | 2014-Sep-09 09:43:00 | -20.00000000 | 3480.00030000 |
| dd1ad8efce3e4ae1… | 35,000 | 2014-Sep-09 09:53:03 | -20.00000000 | 3460.00030000 |
| ed00fd33d1c584ce… | 35,032 | 2014-Sep-09 10:49:37 | -40.00000000 | 3420.00030000 |
| 8a1ba244e0c24c5e… | 35,042 | 2014-Sep-09 11:09:27 | -20.00000000 | 3400.00030000 |
| 51490a1c54444862… | 35,048 | 2014-Sep-09 11:16:31 | -20.00000000 | 3380.00030000 |
| 7977c78127a8e1f6… | 35,060 | 2014-Sep-09 11:39:38 | -40.00000000 | 3340.00030000 |
| 91a2067475799c14… | 35,067 | 2014-Sep-09 11:42:45 | -20.00000000 | 3320.00030000 |
| 5ccac59064d1539f… | 35,071 | 2014-Sep-09 11:57:02 | -20.00000000 | 3300.00030000 |
| f5bbfea362615759… | 35,099 | 2014-Sep-09 13:00:38 | -20.00000000 | 3280.00030000 |
| 5aa84fa17a635e86… | 35,100 | 2014-Sep-09 13:02:16 | -40.00000000 | 3240.00030000 |
| 7efcbc7c940d0f93… | 35,112 | 2014-Sep-09 13:27:44 | -20.00000000 | 3220.00030000 |
| 8d14b5e6586295fa… | 35,137 | 2014-Sep-09 14:19:15 | -40.00000000 | 3180.00030000 |
| 352be2108cfd8285… | 35,137 | 2014-Sep-09 14:19:15 | -20.00000000 | 3160.00030000 |
| 25dc46cd581c4580… | 35,151 | 2014-Sep-09 14:29:43 | -60.00000000 | 3100.00030000 |
| 665ca2f40f5b00f4… | 35,159 | 2014-Sep-09 14:36:31 | -140.00000000 | 2960.00030000 |
| 5f006301dd25784a… | 35,177 | 2014-Sep-09 14:52:12 | -20.00000000 | 2940.00030000 |
| f10496092ee26eb2… | 35,183 | 2014-Sep-09 15:08:21 | -60.00000000 | 2880.00030000 |
| 1c6d1c4414d446fd… | 35,217 | 2014-Sep-09 15:53:39 | -20.00000000 | 2860.00030000 |
| 2a769fa7e6bf95ea… | 35,250 | 2014-Sep-09 16:42:13 | -40.00000000 | 2820.00030000 |
| be8d3280196072cb… | 35,288 | 2014-Sep-09 17:29:07 | -60.00000000 | 2760.00030000 |
| 747df570d11a891e… | 35,288 | 2014-Sep-09 17:29:07 | -20.00000000 | 2740.00030000 |
| 2e9647bb239c00c1… | 35,311 | 2014-Sep-09 17:58:20 | -40.00000000 | 2700.00030000 |
| 11596df8682c7468… | 35,311 | 2014-Sep-09 17:58:20 | -20.00000000 | 2680.00030000 |
| 203dda732e506015… | 35,324 | 2014-Sep-09 18:11:56 | -20.00000000 | 2660.00030000 |
| 1eece864752c7c42… | 35,338 | 2014-Sep-09 18:26:48 | -20.00000000 | 2640.00030000 |
| fda5603d23a9ff49… | 35,344 | 2014-Sep-09 18:30:45 | -40.00000000 | 2600.00030000 |
| 16b9477817a541bf… | 35,344 | 2014-Sep-09 18:30:45 | -20.00000000 | 2580.00030000 |
| 552af51a5086b165… | 35,357 | 2014-Sep-09 18:50:27 | -20.00000000 | 2560.00030000 |
| 0050417d972c7ba1… | 35,375 | 2014-Sep-09 19:11:59 | -20.00000000 | 2540.00030000 |
| d107c53ffd893e6e… | 35,378 | 2014-Sep-09 19:16:18 | -40.00000000 | 2500.00030000 |
| b4dc4c7764a2acee… | 35,386 | 2014-Sep-09 19:34:41 | -80.00000000 | 2420.00030000 |
| 598a67a926614305… | 35,391 | 2014-Sep-09 19:51:16 | -20.00000000 | 2400.00030000 |
| c3b36b8c916d432f… | 35,393 | 2014-Sep-09 19:52:37 | -20.00000000 | 2380.00030000 |
| 74c919a961c1a597… | 35,393 | 2014-Sep-09 19:52:37 | -20.00000000 | 2360.00030000 |
| e7471acc4ae73a98… | 35,399 | 2014-Sep-09 20:07:32 | -20.00000000 | 2340.00030000 |
| 170e605243614537… | 35,427 | 2014-Sep-09 20:55:09 | -20.00000000 | 2320.00030000 |
| 4b5f6f1a1c088ca1… | 35,435 | 2014-Sep-09 21:07:16 | -20.00000000 | 2300.00030000 |
| b8f70dd627204b5a… | 35,441 | 2014-Sep-09 21:18:17 | -20.00000000 | 2280.00030000 |
| 604f4b8b085e691a… | 35,473 | 2014-Sep-09 21:51:00 | -20.00000000 | 2260.00030000 |
| 527690233a04ca64… | 35,548 | 2014-Sep-10 00:05:18 | -20.00000000 | 2240.00030000 |
| 30891ba03a53b96f… | 35,578 | 2014-Sep-10 01:04:42 | -20.00000000 | 2220.00030000 |
| 951b2407cae8e2fe… | 35,670 | 2014-Sep-10 04:53:31 | -20.00000000 | 2200.00030000 |
| 607321e1dd6c9f35… | 35,680 | 2014-Sep-10 05:04:52 | -20.00000000 | 2180.00030000 |
| ac533c28f3aea357… | 35,773 | 2014-Sep-10 10:38:58 | -20.00030000 | 2160.00000000 |
| b905500cdd8b70ef… | 35,789 | 2014-Sep-10 11:45:54 | -20.00000000 | 2140.00000000 |
| 4ca72cadf1d4334f… | 35,801 | 2014-Sep-10 12:36:45 | -20.00000000 | 2120.00000000 |
| ee5485d85b551caa… | 35,805 | 2014-Sep-10 12:44:37 | -700.00000000 | 1420.00000000 |
| 31554ef1eb77fdc6… | 35,808 | 2014-Sep-10 13:05:23 | -240.00000000 | 1180.00000000 |
| e5c07d059c9ed14d… | 35,854 | 2014-Sep-10 16:13:35 | -20.00000000 | 1160.00000000 |
| 57b7addc5f733b00… | 35,867 | 2014-Sep-10 16:45:50 | -100.00000000 | 1060.00000000 |
| 8ff8aaffa2cfa387… | 35,873 | 2014-Sep-10 17:04:47 | -20.00000000 | 1040.00000000 |
| b2e0f7ee07b847b6… | 35,876 | 2014-Sep-10 17:06:40 | -20.00000000 | 1020.00000000 |
| 2223e7a915151fc9… | 35,897 | 2014-Sep-10 17:50:14 | -20.00000000 | 1000.00000000 |
| e3bede47a1801660… | 35,924 | 2014-Sep-10 19:32:12 | -80.00000000 | 920.00000000 |
| b0cbb4c756955a17… | 35,934 | 2014-Sep-10 19:46:12 | -20.00000000 | 900.00000000 |
| 5d591a0f4af49627… | 35,941 | 2014-Sep-10 20:09:58 | -20.00000000 | 880.00000000 |
| efbc26674d23d183… | 35,976 | 2014-Sep-10 21:30:19 | -40.00000000 | 840.00000000 |
| 9fe363c64400997a… | 36,042 | 2014-Sep-10 22:48:36 | -20.00000000 | 820.00000000 |
| c5fc510b433f1fde… | 36,094 | 2014-Sep-11 00:04:26 | -20.00000000 | 800.00000000 |
| 17dfca5e496c297f… | 36,109 | 2014-Sep-11 00:25:04 | -20.00000000 | 780.00000000 |
| 4991f24de6e96814… | 36,138 | 2014-Sep-11 00:54:14 | -20.00000000 | 760.00000000 |
| c527fba9ecf7ed96… | 36,147 | 2014-Sep-11 01:00:17 | -20.00000000 | 740.00000000 |
| 0d140313663515be… | 36,168 | 2014-Sep-11 01:22:05 | -20.00000000 | 720.00000000 |
| 3917125772fb353f… | 36,169 | 2014-Sep-11 01:24:43 | -20.00000000 | 700.00000000 |
| f7d7dd5f6230fc1b… | 36,199 | 2014-Sep-11 02:02:44 | -20.00000000 | 680.00000000 |
| fff2df9df94a6a05… | 36,206 | 2014-Sep-11 02:10:45 | -20.00000000 | 660.00000000 |
| 8ed07959df1f5c76… | 36,247 | 2014-Sep-11 02:38:57 | -80.00000000 | 580.00000000 |
| 3698ecefa41c6466… | 36,364 | 2014-Sep-11 04:09:04 | -20.00000000 | 560.00000000 |
| 7bb62512f7e94ad6… | 36,379 | 2014-Sep-11 04:17:28 | -20.00000000 | 540.00000000 |
| 98ae242130e448e6… | 36,388 | 2014-Sep-11 04:22:00 | -20.00000000 | 520.00000000 |
| a381f04cc7418f13… | 36,463 | 2014-Sep-11 05:13:58 | -20.00000000 | 500.00000000 |
| 17f9ea729bb5280a… | 36,475 | 2014-Sep-11 05:21:32 | -20.00000000 | 480.00000000 |
| a8ad194bab172bca… | 36,478 | 2014-Sep-11 05:24:22 | -20.00000000 | 460.00000000 |
| 8c7fe4ca11560740… | 36,555 | 2014-Sep-11 06:24:09 | -20.00000000 | 440.00000000 |
| c3e7794e5ab8d330… | 36,583 | 2014-Sep-11 06:46:03 | -20.00000000 | 420.00000000 |
| 0c74c1e2b4bc3493… | 36,608 | 2014-Sep-11 07:01:51 | -20.00000000 | 400.00000000 |
| 184d7e93d7c605a8… | 36,701 | 2014-Sep-11 08:07:03 | -20.00000000 | 380.00000000 |
| e3ef3f11b8ad7aab… | 36,779 | 2014-Sep-11 11:26:24 | -100.00000000 | 280.00000000 |
| 8b57983b2d333865… | 36,783 | 2014-Sep-11 11:51:07 | -20.00000000 | 260.00000000 |
| 007ee3c2571d7532… | 36,783 | 2014-Sep-11 11:51:07 | -20.00000000 | 240.00000000 |
| b4f480ebee9b482e… | 36,808 | 2014-Sep-11 15:36:22 | -20.00000000 | 220.00000000 |
| 0f559a4cf46b249c… | 36,847 | 2014-Sep-11 18:10:18 | -20.00000000 | 200.00000000 |
| 6faf547beadce51c… | 36,861 | 2014-Sep-11 19:00:47 | -20.00000000 | 180.00000000 |
| 1e1c937fbb308744… | 36,861 | 2014-Sep-11 19:00:47 | -20.00000000 | 160.00000000 |
| dea2e14cfa4f10f8… | 36,879 | 2014-Sep-11 21:40:57 | -20.00000000 | 140.00000000 |
| b53ac4d116cbec9c… | 36,909 | 2014-Sep-12 00:32:20 | -20.00000000 | 120.00000000 |
| e06884a58d707038… | 36,951 | 2014-Sep-12 06:37:28 | -20.00000000 | 100.00000000 |
| abc54cf8f4201626… | 37,038 | 2014-Sep-13 01:34:26 | -20.00000000 | 80.00000000 |
| a26646295180c4e5… | 37,079 | 2014-Sep-13 04:18:58 | -20.00000000 | 60.00000000 |
| 4d3600451bc05178… | 37,129 | 2014-Sep-13 08:45:05 | -20.00000000 | 40.00000000 |
| b00623542f3add0c… | 37,178 | 2014-Sep-13 11:05:26 | -20.00000000 | 20.00000000 |
| 2922b31ac3818602… | 37,195 | 2014-Sep-13 11:55:42 | -20.00000000 | 0.00000000 |
| f519931b47d12cac… | 46,184 | 2014-Nov-16 22:59:12 | +20.00000000 | 20.00000000 |
| 1a876e2a009b1ff3… | 46,185 | 2014-Nov-18 05:52:49 | +20.00150000 | 40.00150000 |
| 1af210d71dc74ec2… | 46,186 | 2014-Nov-18 09:48:57 | +20.00030000 | 60.00180000 |
| d62a5ff7822411c9… | 46,586 | 2015-Mar-09 06:21:40 | +20.04000000 | 80.04180000 |
| 2681252df717c177… | 46,587 | 2015-Mar-09 13:20:44 | +20.10020000 | 100.14200000 |
| ff5261a458b1367c… | 46,592 | 2015-Mar-11 13:11:34 | +20.00050000 | 120.14250000 |
| 6fee1bfc8fc46d3b… | 46,595 | 2015-Mar-12 07:20:53 | +20.01030000 | 140.15280000 |
| 3c05eaa26cab04db… | 46,596 | 2015-Mar-12 13:12:28 | +20.00020000 | 160.15300000 |
| 9d8c0c175cba7da0… | 46,601 | 2015-Mar-13 11:31:31 | +20.00010000 | 180.15310000 |
| c9e8c70f534380df… | 46,602 | 2015-Mar-14 14:20:47 | +20.00020000 | 200.15330000 |
| e9a11906a7ee67bd… | 46,605 | 2015-Mar-15 13:49:30 | +20.21010000 | 220.36340000 |
| dd69ec1fb2ca29e8… | 46,607 | 2015-Mar-15 16:28:40 | +20.00000000 | 240.36340000 |
| b96c32e4846cca8e… | 46,608 | 2015-Mar-15 20:05:37 | +20.00000000 | 260.36340000 |
| 2643d3b9df44f2b4… | 46,609 | 2015-Mar-16 01:48:04 | +20.01010000 | 280.37350000 |
| 200a680d03dc2e23… | 46,610 | 2015-Mar-16 02:29:42 | +20.00010000 | 300.37360000 |
| 83756670109a80d5… | 46,612 | 2015-Mar-16 07:05:49 | +20.00010000 | 320.37370000 |
| abf6bf0afd946d8b… | 46,616 | 2015-Mar-17 18:23:07 | +20.02010000 | 340.39380000 |
| 61c1fcf12901c566… | 46,617 | 2015-Mar-17 23:24:18 | +20.21010000 | 360.60390000 |
| 22d6b33beb281c47… | 46,618 | 2015-Mar-18 05:23:20 | +20.00020000 | 380.60410000 |
| ed951ffc7bd60904… | 46,619 | 2015-Mar-18 08:04:40 | +20.00020000 | 400.60430000 |
| 3828dec72eefe601… | 46,620 | 2015-Mar-18 23:27:12 | +20.03020000 | 420.63450000 |
| d3e884f2eb14e1fa… | 46,623 | 2015-Mar-19 13:54:22 | +20.00010000 | 440.63460000 |
| 90b704d7fad995d5… | 46,624 | 2015-Mar-20 17:41:21 | +20.04020000 | 460.67480000 |
| dd194e863d2a28a9… | 46,625 | 2015-Mar-20 20:13:51 | +20.00000000 | 480.67480000 |
| ff25c5ef1038e880… | 46,628 | 2015-Mar-22 21:38:10 | +20.10070000 | 500.77550000 |
| 739468651984dd20… | 46,630 | 2015-Mar-23 10:46:59 | +20.00020000 | 520.77570000 |
| c19072688902d222… | 46,631 | 2015-Mar-23 13:24:11 | +20.00000000 | 540.77570000 |
| 12d8a9d5386377a2… | 46,633 | 2015-Mar-24 03:51:52 | +20.00060000 | 560.77630000 |
| 01dad142abd4aa07… | 46,634 | 2015-Mar-24 08:21:27 | +20.02020000 | 580.79650000 |
| 61a60412981c1482… | 46,635 | 2015-Mar-24 23:15:54 | +20.01020000 | 600.80670000 |
| dfbfbe6274e765d2… | 46,636 | 2015-Mar-25 11:36:04 | +20.00000000 | 620.80670000 |
| 752f6e45edcbf97a… | 46,646 | 2015-Mar-28 13:33:31 | +20.23040000 | 641.03710000 |
| b978151f39ee3b51… | 46,648 | 2015-Mar-28 22:56:00 | +20.00110000 | 661.03820000 |
| 3d5962ea76987f56… | 46,650 | 2015-Mar-29 05:11:40 | +20.00000000 | 681.03820000 |
| ae8deccca7360be5… | 46,651 | 2015-Mar-29 16:21:58 | +20.00000000 | 701.03820000 |
| 84f106df6f9aae5f… | 46,652 | 2015-Mar-30 03:24:57 | +20.03030000 | 721.06850000 |
| 3337904e0200b067… | 46,654 | 2015-Mar-31 12:41:58 | +20.07010000 | 741.13860000 |
| 6d25f67f77adb79d… | 46,655 | 2015-Apr-01 20:17:20 | +20.02010000 | 761.15870000 |
| 5c29d91d626cd60d… | 46,656 | 2015-Apr-02 12:54:03 | +20.51010000 | 781.66880000 |
| 7e5344a5a49071d7… | 46,657 | 2015-Apr-03 09:04:40 | +21.76080000 | 803.42960000 |
| c7d46da958d404a0… | 46,658 | 2015-Apr-03 14:02:41 | +20.00000000 | 823.42960000 |
| d582c8cfb610749f… | 46,659 | 2015-Apr-03 14:23:09 | +20.00000000 | 843.42960000 |
| f079bdd34c4c8df9… | 46,660 | 2015-Apr-04 07:31:18 | +20.13050000 | 863.56010000 |
| ec010c3f5a0488bd… | 46,661 | 2015-Apr-05 13:27:52 | +20.10000000 | 883.66010000 |
| 3911289a235a55a2… | 46,662 | 2015-Apr-06 07:12:21 | +20.00000000 | 903.66010000 |
| ca425d1d87749bf9… | 46,663 | 2015-Apr-06 14:38:13 | +20.00020000 | 923.66030000 |
| 655ff20fc4982dc4… | 46,664 | 2015-Apr-06 21:09:55 | +20.00020000 | 943.66050000 |
| d9c1770aec8ac2b9… | 46,666 | 2015-Apr-07 06:37:46 | +20.00000000 | 963.66050000 |
| 7b82fbc7d50d9cb6… | 46,669 | 2015-Apr-09 01:51:04 | +20.00020000 | 983.66070000 |
| 6d83c190239090c4… | 46,670 | 2015-Apr-10 08:31:59 | +20.01340000 | 1003.67410000 |
| e6ab84a69384aafd… | 46,671 | 2015-Apr-12 01:12:29 | +20.21080000 | 1023.88490000 |
| 898a1bb6d331a638… | 46,673 | 2015-Apr-13 08:07:30 | +20.11040000 | 1043.99530000 |
| 917f0ae96123947d… | 46,674 | 2015-Apr-14 07:48:55 | +20.00030000 | 1063.99560000 |
| f3a1771edf0407de… | 46,675 | 2015-Apr-15 08:27:40 | +20.00020000 | 1083.99580000 |
| 5719feef0becbaaa… | 46,676 | 2015-Apr-15 18:55:49 | +20.00000000 | 1103.99580000 |
| d67b7692eff454c5… | 46,677 | 2015-Apr-20 08:28:54 | +20.75150000 | 1124.74730000 |
| 6c7a18f85144d059… | 46,678 | 2015-Apr-22 07:23:39 | +20.30060000 | 1145.04790000 |
| cc1c136768d7609b… | 46,679 | 2015-Apr-22 09:41:51 | +20.00000000 | 1165.04790000 |
| 43c59925e12014db… | 46,680 | 2015-Apr-22 11:06:52 | +20.00010000 | 1185.04800000 |
| e8ad2da81d9e69d5… | 46,681 | 2015-Apr-23 13:30:31 | +20.20040000 | 1205.24840000 |
| a2a972da785077e8… | 46,682 | 2015-Apr-23 17:41:35 | +20.00000000 | 1225.24840000 |
| cb9bd805b971ec6e… | 46,683 | 2015-Apr-24 01:36:15 | +20.20030000 | 1245.44870000 |
| da443072c110d040… | 46,684 | 2015-Apr-25 10:00:28 | +21.20010000 | 1266.64880000 |
| a816d189a47539df… | 46,685 | 2015-Apr-26 09:54:41 | +20.30170000 | 1286.95050000 |
| fbfddde7e869c4e9… | 46,686 | 2015-Apr-30 01:59:45 | +20.60080000 | 1307.55130000 |
| 19e40036e3fa811f… | 46,687 | 2015-May-02 22:20:29 | +20.10080000 | 1327.65210000 |
| 558ea33c9d84245a… | 46,688 | 2015-May-02 23:35:18 | +20.30000000 | 1347.95210000 |
| 5ff8219651297c6d… | 46,689 | 2015-May-03 11:44:07 | +20.00040000 | 1367.95250000 |
| 0112411bb69b4b62… | 46,690 | 2015-May-03 16:38:36 | +20.80050000 | 1388.75300000 |
| f95e94c303b89691… | 46,691 | 2015-May-06 22:44:49 | +20.10120000 | 1408.85420000 |
| 7c7efe5cd82ad1cc… | 46,692 | 2015-May-07 01:04:12 | +20.20000000 | 1429.05420000 |
| da2b83186143a7ed… | 46,693 | 2015-May-07 05:55:21 | +20.00000000 | 1449.05420000 |
| 2fb2bc128df97b8f… | 46,694 | 2015-May-07 10:45:51 | +20.00010000 | 1469.05430000 |
| 92b15447e31dcad8… | 46,695 | 2015-May-07 11:39:28 | +20.00000000 | 1489.05430000 |
| 1758e3e5d07ef079… | 46,696 | 2015-May-07 12:38:49 | +20.00000000 | 1509.05430000 |
| c031cd4942729e65… | 46,697 | 2015-May-07 19:24:28 | +20.00020000 | 1529.05450000 |
| a9c2bd714d580ae6… | 46,698 | 2015-May-08 15:55:20 | +20.20060000 | 1549.25510000 |
| 09eec670b905905e… | 46,699 | 2015-May-08 16:24:05 | +20.00000000 | 1569.25510000 |
| c39c65dfd4e55795… | 46,700 | 2015-May-09 23:39:10 | +20.30040000 | 1589.55550000 |
| edc3df854abb3c0e… | 46,701 | 2015-May-12 11:00:11 | +20.20070000 | 1609.75620000 |
| d298f78d265e6430… | 46,702 | 2015-May-12 13:02:19 | +20.00010000 | 1629.75630000 |
| ee9b9fe25856c362… | 46,703 | 2015-May-13 17:14:32 | +20.00030000 | 1649.75660000 |
| 358d2c563c290477… | 46,705 | 2015-May-15 23:06:45 | +20.50030000 | 1670.25690000 |
| 0bb5b838d43cbb77… | 46,706 | 2015-May-16 08:18:22 | +20.00010000 | 1690.25700000 |
| fb43741a892cf7a8… | 46,707 | 2015-May-16 08:57:10 | +20.10000000 | 1710.35700000 |
| 7bc4ee2047d4ff07… | 46,708 | 2015-May-16 09:46:32 | +20.00020000 | 1730.35720000 |
| f8f6acd84971e073… | 46,709 | 2015-May-16 16:03:52 | +20.00040000 | 1750.35760000 |
| 824ffbac6aa7abfc… | 46,710 | 2015-May-17 02:54:13 | +20.00010000 | 1770.35770000 |
| c1a9314bfc936c8f… | 46,711 | 2015-May-17 07:42:59 | +20.00050000 | 1790.35820000 |
| bdc7acd2a050a993… | 46,712 | 2015-May-17 13:11:05 | +20.00020000 | 1810.35840000 |
| 36180b73aac33b59… | 46,713 | 2015-May-18 07:29:19 | +20.00030000 | 1830.35870000 |
| e83c7f122706370f… | 46,714 | 2015-May-18 19:29:05 | +20.50020000 | 1850.85890000 |
| bcef65f9047fc81d… | 46,715 | 2015-May-18 23:04:30 | +20.40010000 | 1871.25900000 |
| 4205a47369e05e18… | 46,716 | 2015-May-19 16:10:51 | +20.10040000 | 1891.35940000 |
| f18e6e8ecd2503ec… | 46,717 | 2015-May-19 18:17:50 | +20.00020000 | 1911.35960000 |
| 28967a6445b328aa… | 46,718 | 2015-May-20 20:02:32 | +20.60150000 | 1931.96110000 |
| 71b041651e0a5d5c… | 46,719 | 2015-May-20 20:44:28 | +20.20040000 | 1952.16150000 |
| a2eb542aef302134… | 46,720 | 2015-May-21 09:56:21 | +20.00060000 | 1972.16210000 |
| 0359423582ed1482… | 46,721 | 2015-May-21 10:01:29 | +20.00000000 | 1992.16210000 |
| 2d440d0dcfec61a9… | 46,722 | 2015-May-21 12:40:09 | +20.00000000 | 2012.16210000 |
| 27c4a4f18f994c83… | 46,723 | 2015-May-21 13:30:20 | +20.00000000 | 2032.16210000 |
| 9f3cb7b6de947a60… | 46,724 | 2015-May-21 13:40:02 | +20.00010000 | 2052.16220000 |
| b2d72b46259f9c9f… | 46,725 | 2015-May-21 13:51:14 | +20.00000000 | 2072.16220000 |
| c523a5f93aef9501… | 46,726 | 2015-May-21 18:37:01 | +20.00040000 | 2092.16260000 |
| 091a38e456d78739… | 46,735 | 2015-May-22 12:19:57 | +20.00020000 | 2112.16280000 |
| e167ce91282079dd… | 46,736 | 2015-May-22 13:14:58 | +20.00000000 | 2132.16280000 |
| 424ab697027a87f7… | 46,737 | 2015-May-22 16:09:20 | +20.20010000 | 2152.36290000 |
| b157ccec0168f00d… | 46,738 | 2015-May-22 19:37:58 | +20.00000000 | 2172.36290000 |
| 8539f5cb0309cd82… | 46,739 | 2015-May-22 20:31:35 | +20.00010000 | 2192.36300000 |
| 7d51fbf8df5bd423… | 46,741 | 2015-May-23 09:59:26 | +20.00000000 | 2212.36300000 |
| 6fb332af55ee8943… | 46,742 | 2015-May-23 10:29:52 | +20.40000000 | 2232.76300000 |
| 2229648d8e6ceb21… | 46,743 | 2015-May-23 21:57:59 | +20.00010000 | 2252.76310000 |
| 3a0ea5557fe94577… | 46,749 | 2015-May-24 21:00:24 | +20.00010000 | 2272.76320000 |
| 08b4f313419ff9e9… | 46,750 | 2015-May-25 00:43:27 | +20.00010000 | 2292.76330000 |
| 50194df249385052… | 46,753 | 2015-May-25 06:54:49 | +20.00020000 | 2312.76350000 |
| afc3c2d76c5224e3… | 46,754 | 2015-May-26 08:08:39 | +20.00020000 | 2332.76370000 |
| 2e22584cc9355165… | 46,755 | 2015-May-26 17:22:43 | +20.00030000 | 2352.76400000 |
| e2c1c48ab78732fa… | 46,756 | 2015-May-26 21:24:56 | +20.10000000 | 2372.86400000 |
| 626748bbe4c15460… | 46,757 | 2015-May-26 23:07:36 | +20.00010000 | 2392.86410000 |
| 4f8e93786ca587d6… | 46,758 | 2015-May-27 05:02:54 | +20.00010000 | 2412.86420000 |
| 1ad7b2f88b887366… | 46,759 | 2015-May-27 05:21:35 | +20.00000000 | 2432.86420000 |
| 4143a49e7b986846… | 46,760 | 2015-May-27 08:50:06 | +20.00010000 | 2452.86430000 |
| 8ac5fd7923cf643a… | 46,761 | 2015-May-27 12:43:54 | +20.20000000 | 2473.06430000 |
| 11e8a38ba52a0927… | 46,762 | 2015-May-29 04:59:10 | +20.10072824 | 2493.16502824 |
| 320c63260ece60e3… | 46,763 | 2015-May-30 20:14:11 | +20.00020000 | 2513.16522824 |
| 52c97dd730d478a0… | 46,764 | 2015-May-31 02:52:02 | +20.00000000 | 2533.16522824 |
| c84a5e1b5e5d8ad1… | 46,765 | 2015-Jun-01 12:34:53 | +20.30010000 | 2553.46532824 |
| 1d1bca2dc321f4e3… | 46,766 | 2015-Jun-02 03:55:35 | +20.00020000 | 2573.46552824 |
| fe02dc21dd39a91d… | 46,778 | 2015-Jun-02 06:47:29 | +20.10020000 | 2593.56572824 |
| 6ff65b98a5687ae1… | 46,779 | 2015-Jun-02 08:15:57 | +20.10000000 | 2613.66572824 |
| ccfaab9117594a13… | 46,780 | 2015-Jun-02 15:14:33 | +20.00050000 | 2633.66622824 |
| 75d1646457712f7d… | 46,781 | 2015-Jun-03 10:14:32 | +20.00000000 | 2653.66622824 |
| 8517de25c41ca1f5… | 46,782 | 2015-Jun-03 18:45:14 | +20.00000000 | 2673.66622824 |
| 62ca9f61204b6ebf… | 46,783 | 2015-Jun-04 02:10:04 | +20.00010000 | 2693.66632824 |
| 1ae45125c5abe0cc… | 46,788 | 2015-Jun-04 19:59:08 | +20.50050000 | 2714.16682824 |
| cd54cbf145bc4abb… | 46,789 | 2015-Jun-04 22:43:49 | +20.10010000 | 2734.26692824 |
| f713ac0d69583a88… | 46,823 | 2015-Jun-05 07:15:32 | +20.00010000 | 2754.26702824 |
| 71e2bc50603fbc43… | 46,824 | 2015-Jun-05 08:48:32 | +20.60050000 | 2774.86752824 |
| 09e409ef670d080f… | 46,825 | 2015-Jun-05 10:17:13 | +20.00040000 | 2794.86792824 |
| 2ef4bd41279c18c8… | 46,826 | 2015-Jun-05 11:23:19 | +20.00000000 | 2814.86792824 |
| 0d1f061523b99e54… | 46,827 | 2015-Jun-05 13:48:53 | +20.00010000 | 2834.86802824 |
| 1231780f207e309e… | 46,828 | 2015-Jun-05 18:23:11 | +20.00020000 | 2854.86822824 |
| c7b50228d45e011d… | 46,829 | 2015-Jun-05 21:28:38 | +20.20040000 | 2875.06862824 |
| 3b9adf53bec55d63… | 46,830 | 2015-Jun-05 22:05:26 | +20.10020000 | 2895.16882824 |
| f668e5644794f65c… | 46,831 | 2015-Jun-05 22:53:40 | +20.00050000 | 2915.16932824 |
| 1413537f92d86aa7… | 46,832 | 2015-Jun-06 06:47:52 | +20.00030000 | 2935.16962824 |
| ae08870767276ae5… | 46,833 | 2015-Jun-06 12:01:25 | +20.00030000 | 2955.16992824 |
| cf3e4fd1e5ba0f2a… | 46,834 | 2015-Jun-06 22:51:42 | +20.30010000 | 2975.47002824 |
| 320d7e9f7919837e… | 46,835 | 2015-Jun-07 07:46:02 | +20.10010000 | 2995.57012824 |
| e33357b34062addc… | 46,836 | 2015-Jun-07 18:41:28 | +20.00040000 | 3015.57052824 |
| e3ae1116f317cc03… | 46,837 | 2015-Jun-08 04:59:58 | +20.30030000 | 3035.87082824 |
| 7c6fe01ad5fecfa1… | 46,838 | 2015-Jun-08 11:31:38 | +20.20020000 | 3056.07102824 |
| 8122c6ff5c02dedf… | 46,839 | 2015-Jun-08 15:53:44 | +20.00010000 | 3076.07112824 |
| a5295895252b2788… | 46,840 | 2015-Jun-08 17:53:40 | +20.00000000 | 3096.07112824 |
| e44e6719c4eb5873… | 46,841 | 2015-Jun-08 20:23:49 | +20.30070000 | 3116.37182824 |
| 9ac95c2c95d46fec… | 46,842 | 2015-Jun-08 22:45:57 | +20.00010000 | 3136.37192824 |
| b3611461609074a1… | 46,843 | 2015-Jun-09 01:15:32 | +20.00050000 | 3156.37242824 |
| 0981cbc8b46d4074… | 46,844 | 2015-Jun-09 12:23:58 | +20.10010000 | 3176.47252824 |
| 642d94e331c9be64… | 46,845 | 2015-Jun-09 19:29:46 | +20.00000000 | 3196.47252824 |
| b9b3a57ee64c17ea… | 46,846 | 2015-Jun-10 00:01:06 | +20.00000000 | 3216.47252824 |
| bc75c01766bb72f1… | 46,847 | 2015-Jun-10 00:40:11 | +20.00010000 | 3236.47262824 |
| ba190c1402583cfc… | 46,848 | 2015-Jun-10 04:33:06 | +20.00000000 | 3256.47262824 |
| 124c6b01fa470fa9… | 46,849 | 2015-Jun-10 11:09:00 | +20.00000000 | 3276.47262824 |
| 3ce94a5297faf2ad… | 46,850 | 2015-Jun-10 13:23:24 | +20.00000000 | 3296.47262824 |
| 782ed15c6ae17fa8… | 46,851 | 2015-Jun-10 21:11:53 | +20.00020000 | 3316.47282824 |
| 089f75ca2a39fabe… | 46,852 | 2015-Jun-11 09:14:23 | +20.00020000 | 3336.47302824 |
| bd5c6ec6d3d55f45… | 46,853 | 2015-Jun-11 09:34:00 | +20.00000000 | 3356.47302824 |
| f23004776056e67e… | 46,854 | 2015-Jun-11 11:21:04 | +20.00010000 | 3376.47312824 |
| c7dc0da75c9634b8… | 46,855 | 2015-Jun-12 01:53:49 | +20.30010000 | 3396.77322824 |
| 8d547201ae32c398… | 46,856 | 2015-Jun-12 03:01:36 | +20.00000000 | 3416.77322824 |
| a553f95accac8204… | 46,857 | 2015-Jun-12 12:31:33 | +20.00000000 | 3436.77322824 |
| 8e084e139570d7a3… | 46,858 | 2015-Jun-13 05:41:17 | +20.10000000 | 3456.87322824 |
| cab8e70c442c943d… | 46,859 | 2015-Jun-13 08:17:13 | +20.00000000 | 3476.87322824 |
| ce28174f69ff6169… | 46,860 | 2015-Jun-13 13:44:44 | +20.10010000 | 3496.97332824 |
| 5153dbb5ab9ddfd6… | 46,861 | 2015-Jun-14 09:24:26 | +20.10020000 | 3517.07352824 |
| a0bc719b05cc73f1… | 46,862 | 2015-Jun-14 11:35:03 | +20.00000000 | 3537.07352824 |
| 978840e4d4eb07d6… | 46,863 | 2015-Jun-14 12:07:48 | +20.00000000 | 3557.07352824 |
| c702eef3efb850ef… | 46,864 | 2015-Jun-14 12:47:15 | +20.00000000 | 3577.07352824 |
| 817b2c0a988fd846… | 46,865 | 2015-Jun-14 16:39:44 | +20.00000000 | 3597.07352824 |
| 21dd3946a213bfa1… | 46,866 | 2015-Jun-15 05:19:20 | +20.00000000 | 3617.07352824 |
| b10eb0c53f8d986d… | 46,867 | 2015-Jun-15 07:27:25 | +20.00000000 | 3637.07352824 |
| 1a05aee07e5d9c82… | 46,868 | 2015-Jun-15 08:56:45 | +20.00030000 | 3657.07382824 |
| 99f37246d1d951d7… | 46,869 | 2015-Jun-15 09:54:56 | +20.00000000 | 3677.07382824 |
| ee6c11c44b3e64c7… | 46,870 | 2015-Jun-16 11:41:02 | +20.00010000 | 3697.07392824 |
| 07eb0054078a0b0e… | 46,871 | 2015-Jun-17 04:28:18 | +20.00000000 | 3717.07392824 |
| 43f754505da7ae64… | 46,872 | 2015-Jun-17 19:09:15 | +20.00000000 | 3737.07392824 |
| 109003025a1e4f00… | 46,873 | 2015-Jun-17 22:20:55 | +20.10000000 | 3757.17392824 |
| 8d273228d4f68273… | 46,874 | 2015-Jun-18 08:16:35 | +20.10000000 | 3777.27392824 |
| 2ad232c27656eede… | 46,875 | 2015-Jun-18 09:57:10 | +20.00000000 | 3797.27392824 |
| b062ceee71993ade… | 46,876 | 2015-Jun-18 19:00:31 | +20.00000000 | 3817.27392824 |
| 20ee4c19b7cf4a6f… | 46,877 | 2015-Jun-19 02:18:45 | +20.00000000 | 3837.27392824 |
| d3570a195865dcef… | 46,878 | 2015-Jun-19 12:18:05 | +20.00020000 | 3857.27412824 |
| b9d4407395cafd1b… | 46,879 | 2015-Jun-19 14:20:41 | +20.00000000 | 3877.27412824 |
| 17ee3cec4a9caea2… | 46,880 | 2015-Jun-19 23:43:39 | +20.00030000 | 3897.27442824 |
| ce21fd8b76adba92… | 46,881 | 2015-Jun-20 21:05:06 | +20.00060000 | 3917.27502824 |
| 0bd3c77bedabb1cd… | 46,882 | 2015-Jun-21 07:46:40 | +20.00010000 | 3937.27512824 |
| da7b50ee18565bb2… | 46,883 | 2015-Jun-21 23:49:34 | +20.00070000 | 3957.27582824 |
| 9c8059b1cedc0cfa… | 46,884 | 2015-Jun-22 17:45:13 | +20.10020000 | 3977.37602824 |
| e8652cae92b0c702… | 46,885 | 2015-Jun-22 19:58:30 | +20.10000000 | 3997.47602824 |
| ae99605e5a92aec4… | 46,886 | 2015-Jun-23 08:27:46 | +20.00030000 | 4017.47632824 |
| 186b854a2728d33b… | 46,887 | 2015-Jun-24 02:25:06 | +20.00050000 | 4037.47682824 |
| b3043f53e1ae1a98… | 46,888 | 2015-Jun-24 20:14:18 | +20.10010000 | 4057.57692824 |
| 0bcab47a4d39c739… | 46,889 | 2015-Jun-24 23:46:53 | +20.00010000 | 4077.57702824 |
| faccbf38d2773b26… | 46,890 | 2015-Jun-25 02:43:35 | +20.00000000 | 4097.57702824 |
| 242f7d5668643177… | 46,891 | 2015-Jun-25 21:24:34 | +20.00010000 | 4117.57712824 |
| c47da5c576404d5a… | 46,892 | 2015-Jun-26 00:38:40 | +20.00010000 | 4137.57722824 |
| deede6f1b5e0e9d7… | 46,893 | 2015-Jun-26 11:22:57 | +20.10010000 | 4157.67732824 |
| 38ec6a73c9802dd0… | 46,894 | 2015-Jun-26 14:27:35 | +20.10020000 | 4177.77752824 |
| 08840d8a97e9ee41… | 46,895 | 2015-Jun-26 19:53:55 | +20.10010000 | 4197.87762824 |
| e9efdad5cf04aff8… | 46,896 | 2015-Jun-27 04:55:28 | +20.00000000 | 4217.87762824 |
| f51880ee697cf6c6… | 46,897 | 2015-Jun-27 08:03:34 | +20.00000000 | 4237.87762824 |
| a21dfa772b19bfdf… | 46,898 | 2015-Jun-27 08:26:02 | +20.00000000 | 4257.87762824 |
| 9ab263946bfa342d… | 46,899 | 2015-Jun-28 07:07:03 | +20.00000000 | 4277.87762824 |
| 6544d5dddfea66af… | 46,900 | 2015-Jun-28 12:27:43 | +20.10000000 | 4297.97762824 |
| 666a74591cfdbb63… | 46,901 | 2015-Jun-28 17:04:30 | +20.00010000 | 4317.97772824 |
| 40ccac894e8d4b0a… | 46,902 | 2015-Jun-28 18:14:04 | +20.00000000 | 4337.97772824 |
| 34a4386c6ca7c90e… | 46,903 | 2015-Jun-28 19:19:52 | +20.00000000 | 4357.97772824 |
| 7bc3f280e401fb93… | 46,904 | 2015-Jun-28 19:27:58 | +20.00000000 | 4377.97772824 |
| 0b52814e654d5627… | 46,905 | 2015-Jun-28 21:49:08 | +20.00000000 | 4397.97772824 |
| 484a7f57d3c204d6… | 46,906 | 2015-Jun-28 22:37:15 | +20.00000000 | 4417.97772824 |
| 78b588c7a075ba47… | 46,907 | 2015-Jun-29 00:06:54 | +20.00000000 | 4437.97772824 |
| 985b196c9ddf8598… | 46,908 | 2015-Jun-29 20:45:02 | +20.10040000 | 4458.07812824 |
| bc1c22949395be32… | 46,909 | 2015-Jun-29 22:17:53 | +20.00010000 | 4478.07822824 |
| ce17aa5836e6971f… | 46,910 | 2015-Jun-29 23:44:51 | +20.00010000 | 4498.07832824 |
| 6021042e7721e738… | 46,911 | 2015-Jun-30 03:13:14 | +20.00000000 | 4518.07832824 |
| dda2af148cd9c888… | 46,912 | 2015-Jun-30 12:05:12 | +20.00020000 | 4538.07852824 |
| 011d36d531661aa3… | 46,913 | 2015-Jun-30 19:36:19 | +20.00010000 | 4558.07862824 |
| fe1dc9e57b359839… | 46,914 | 2015-Jun-30 22:31:24 | +20.00000000 | 4578.07862824 |
| 9a35cd190e2693e7… | 46,915 | 2015-Jul-01 08:57:59 | +20.00020000 | 4598.07882824 |
| 0250b9ed8f8d10fe… | 46,916 | 2015-Jul-01 18:18:41 | +20.00020000 | 4618.07902824 |
| ffb6a49c7c0fb661… | 46,916 | 2015-Jul-01 18:18:41 | -20.00030000 | 4598.07872824 |
| 33800f8078f09807… | 46,917 | 2015-Jul-01 19:27:57 | +20.00000000 | 4618.07872824 |
| e92d644988bd34ec… | 46,918 | 2015-Jul-02 14:54:27 | +20.00030000 | 4638.07902824 |
| 8f0c26fd0662bf6e… | 46,919 | 2015-Jul-02 15:50:00 | +20.00000000 | 4658.07902824 |
| 9f3d31513be6c276… | 46,920 | 2015-Jul-02 17:18:01 | +20.00000000 | 4678.07902824 |
| 9b09316bd1e407fa… | 46,921 | 2015-Jul-02 22:34:40 | +20.00000000 | 4698.07902824 |
| fd0181f96f7cc923… | 46,922 | 2015-Jul-02 23:18:06 | +20.00000000 | 4718.07902824 |
| 0ad167ff8d0faa61… | 46,923 | 2015-Jul-03 15:46:54 | +20.00020000 | 4738.07922824 |
| a3cebf5852d021c9… | 46,924 | 2015-Jul-03 20:07:55 | +20.00010000 | 4758.07932824 |
| b61b0915a615a7dd… | 46,925 | 2015-Jul-04 04:52:50 | +20.00000000 | 4778.07932824 |
| 5bf8535208d1d920… | 46,925 | 2015-Jul-04 04:52:50 | -20.00150000 | 4758.07782824 |
| 92744c4cc6da3678… | 46,926 | 2015-Jul-04 07:15:45 | +20.00000000 | 4778.07782824 |
| e876755559ea420d… | 46,927 | 2015-Jul-05 08:01:35 | +20.00020000 | 4798.07802824 |
| fcf6ef66cf32b5e0… | 46,928 | 2015-Jul-05 09:44:42 | +20.20000000 | 4818.27802824 |
| 72822de0e8a58fe3… | 46,929 | 2015-Jul-05 12:47:14 | +20.00000000 | 4838.27802824 |
| 21cf7aedd30e2e5e… | 46,930 | 2015-Jul-06 06:58:54 | +20.00030000 | 4858.27832824 |
| a4541a453f9ec164… | 46,931 | 2015-Jul-07 05:44:53 | +20.10060000 | 4878.37892824 |
| be0b34bcc7ef5881… | 46,932 | 2015-Jul-08 01:17:10 | +20.00050000 | 4898.37942824 |
| 8d389f50e35ff78e… | 46,933 | 2015-Jul-08 13:30:13 | +20.00020000 | 4918.37962824 |
| b95744b1afce8367… | 46,934 | 2015-Jul-09 10:52:42 | +20.10040000 | 4938.48002824 |
| 504827a6b90bbe5d… | 46,935 | 2015-Jul-10 00:48:08 | +20.00000000 | 4958.48002824 |
| e51ee2df48a4e1fb… | 46,936 | 2015-Jul-10 03:58:40 | +20.00020000 | 4978.48022824 |
| 13e093c7922d8b28… | 46,937 | 2015-Jul-10 05:38:19 | +20.00000000 | 4998.48022824 |
| e044d38f77f305cd… | 46,938 | 2015-Jul-10 06:34:24 | +20.00000000 | 5018.48022824 |
| 6d9cc1f6201f392e… | 46,939 | 2015-Jul-10 14:39:54 | +20.00010000 | 5038.48032824 |
| 67d3f55c34df890f… | 46,940 | 2015-Jul-10 15:01:23 | +20.00000000 | 5058.48032824 |
| ae55293892ba0437… | 46,941 | 2015-Jul-11 01:26:24 | +20.00000000 | 5078.48032824 |
| 827e847f838995b4… | 46,942 | 2015-Jul-11 05:32:17 | +20.00000000 | 5098.48032824 |
| bb30bfa0bc89c917… | 46,943 | 2015-Jul-11 07:39:56 | +20.00010000 | 5118.48042824 |
| 2c05246f7d5b3b81… | 46,944 | 2015-Jul-11 12:46:58 | +20.10000000 | 5138.58042824 |
| b1b7396bab1a7c88… | 46,945 | 2015-Jul-11 17:22:21 | +20.00010000 | 5158.58052824 |
| c6eb9f52acb635bd… | 46,946 | 2015-Jul-11 22:14:50 | +20.00000000 | 5178.58052824 |
| 4452ca885524d21e… | 46,947 | 2015-Jul-12 00:03:00 | +20.00000000 | 5198.58052824 |
| dbec0cc1b9d8e8c1… | 46,948 | 2015-Jul-12 10:20:19 | +20.00040000 | 5218.58092824 |
| 18d4405c49bc9a67… | 46,949 | 2015-Jul-12 15:08:31 | +20.10010000 | 5238.68102824 |
| 2b0d5831c00a64e6… | 46,950 | 2015-Jul-12 19:09:21 | +20.00000000 | 5258.68102824 |
| a745d08bccb47021… | 46,951 | 2015-Jul-12 22:42:53 | +20.00020000 | 5278.68122824 |
| 88661195f23c296a… | 46,952 | 2015-Jul-13 14:49:35 | +20.10050000 | 5298.78172824 |
| 198484741d4d1ef5… | 46,953 | 2015-Jul-13 15:25:23 | +20.00000000 | 5318.78172824 |
| 5dff89dda413fbcc… | 46,954 | 2015-Jul-14 06:13:01 | +20.00070000 | 5338.78242824 |
