| Balance | 5339.98190001 BTM |
|---|---|
| Transactions | 7768 |
| Total Received | 118403.30300093 BTM |
| Total Sent | 113063.32110092 BTM |
| Tx Hash | Block | Date (UTC) | Amount (BTM) | Balance (BTM) |
|---|---|---|---|---|
| bea9c1c74aa25e78… | 34,008 | 2014-Sep-08 14:28:47 | +20.00000000 | 20.00000000 |
| 70baa29309868fd4… | 34,025 | 2014-Sep-08 14:32:52 | +20.00000000 | 40.00000000 |
| af7e48c8e4e5687e… | 34,026 | 2014-Sep-08 14:33:24 | +20.00000000 | 60.00000000 |
| 8c78239304c272c8… | 34,033 | 2014-Sep-08 14:34:54 | +20.00000000 | 80.00000000 |
| 39fea3c3d4973cc7… | 34,035 | 2014-Sep-08 14:36:10 | +20.00000000 | 100.00000000 |
| 7fde650334ccba69… | 34,036 | 2014-Sep-08 14:36:14 | +20.00000000 | 120.00000000 |
| 8ea6804d15c199bc… | 34,054 | 2014-Sep-08 14:41:26 | +20.00000000 | 140.00000000 |
| 24d963a489ae8547… | 34,055 | 2014-Sep-08 14:41:37 | +20.00000000 | 160.00000000 |
| 80c30ad06efc8258… | 34,057 | 2014-Sep-08 14:41:50 | +20.00000000 | 180.00000000 |
| c2f15e8fcfd0d957… | 34,058 | 2014-Sep-08 14:41:51 | +20.00000000 | 200.00000000 |
| f9b508a0c4834c77… | 34,059 | 2014-Sep-08 14:41:58 | +20.00000000 | 220.00000000 |
| 7818433112a550bf… | 34,062 | 2014-Sep-08 14:42:28 | +20.00000000 | 240.00000000 |
| da03de6812d92cf4… | 34,063 | 2014-Sep-08 14:42:50 | +20.00000000 | 260.00000000 |
| a364e48205a4883b… | 34,069 | 2014-Sep-08 14:44:21 | +20.00000000 | 280.00000000 |
| 4443d85e92c82a57… | 34,070 | 2014-Sep-08 14:44:25 | +20.00000000 | 300.00000000 |
| 4084c71d324ff25e… | 34,071 | 2014-Sep-08 14:44:54 | +20.00000000 | 320.00000000 |
| 7a9c3c7e851dd509… | 34,072 | 2014-Sep-08 14:45:01 | +20.00000000 | 340.00000000 |
| 53cb3a468025fd6f… | 34,073 | 2014-Sep-08 14:45:39 | +20.00000000 | 360.00000000 |
| 2b4a6726e2d571b9… | 34,074 | 2014-Sep-08 14:45:42 | +20.00000000 | 380.00000000 |
| 24d0c37d934970ca… | 34,078 | 2014-Sep-08 14:47:59 | +20.00040000 | 400.00040000 |
| 72c0735e8cc809ca… | 34,080 | 2014-Sep-08 14:48:24 | +20.00000000 | 420.00040000 |
| e1c64fdf0526d3b5… | 34,081 | 2014-Sep-08 14:49:16 | +20.00000000 | 440.00040000 |
| 8d2b549afdf41d01… | 34,082 | 2014-Sep-08 14:49:22 | +20.00000000 | 460.00040000 |
| 4fee069a0522fa8b… | 34,083 | 2014-Sep-08 14:49:28 | +20.00000000 | 480.00040000 |
| 2007a2b2b18ce75e… | 34,085 | 2014-Sep-08 14:49:50 | +20.00000000 | 500.00040000 |
| 26675d9ac7ea11f7… | 34,086 | 2014-Sep-08 14:49:54 | +20.00000000 | 520.00040000 |
| ed122d12451b527e… | 34,087 | 2014-Sep-08 14:49:55 | +20.00000000 | 540.00040000 |
| 0990576f6fe11a2f… | 34,092 | 2014-Sep-08 14:51:26 | +20.00000000 | 560.00040000 |
| 40a6b50faf6d13da… | 34,096 | 2014-Sep-08 14:52:07 | +20.00000000 | 580.00040000 |
| 3d368e2cb685cacc… | 34,098 | 2014-Sep-08 14:52:35 | +20.00000000 | 600.00040000 |
| 85121d38ad347dac… | 34,100 | 2014-Sep-08 14:53:27 | +20.00000000 | 620.00040000 |
| e8fe75dab46eb6d7… | 34,101 | 2014-Sep-08 14:53:29 | +20.00000000 | 640.00040000 |
| cff5e8a59d29f073… | 34,102 | 2014-Sep-08 14:53:37 | +20.00000000 | 660.00040000 |
| 47d37403a2ff21bc… | 34,104 | 2014-Sep-08 14:54:28 | +20.00000000 | 680.00040000 |
| b1df3d63e23e096a… | 34,106 | 2014-Sep-08 14:54:51 | +20.00000000 | 700.00040000 |
| 30cf8a1f03b42587… | 34,108 | 2014-Sep-08 14:55:07 | +20.00000000 | 720.00040000 |
| 10461024b0574090… | 34,109 | 2014-Sep-08 14:55:16 | +20.00000000 | 740.00040000 |
| f396edffff3ca349… | 34,113 | 2014-Sep-08 14:56:41 | +20.00000000 | 760.00040000 |
| 8e8fdf80213fdbbb… | 34,114 | 2014-Sep-08 14:57:34 | +20.00000000 | 780.00040000 |
| c74aa0ef05e6dc54… | 34,115 | 2014-Sep-08 14:57:47 | +20.00000000 | 800.00040000 |
| 2c7d2c6e57237276… | 34,116 | 2014-Sep-08 14:58:07 | +20.00000000 | 820.00040000 |
| 1e3b29997b9b9ecc… | 34,117 | 2014-Sep-08 14:58:19 | +20.00000000 | 840.00040000 |
| efc23d189757d8c6… | 34,118 | 2014-Sep-08 14:59:23 | +20.00000000 | 860.00040000 |
| d754b6d1b28a98ce… | 34,119 | 2014-Sep-08 14:59:35 | +20.00000000 | 880.00040000 |
| 4bd4569c8f5ac562… | 34,122 | 2014-Sep-08 15:00:37 | +20.00000000 | 900.00040000 |
| b8f94f9be6e884b9… | 34,123 | 2014-Sep-08 15:00:47 | +20.00000000 | 920.00040000 |
| 304d25aeaa98ff8a… | 34,124 | 2014-Sep-08 15:01:36 | +20.00000000 | 940.00040000 |
| 9af68b1562c31239… | 34,127 | 2014-Sep-08 15:02:00 | +20.00000000 | 960.00040000 |
| 9003765ae61504ca… | 34,128 | 2014-Sep-08 15:02:18 | +20.00000000 | 980.00040000 |
| 1400c6d99b241b22… | 34,132 | 2014-Sep-08 15:03:12 | +20.00000000 | 1000.00040000 |
| 12bae5424d5815fd… | 34,133 | 2014-Sep-08 15:03:15 | +20.00000000 | 1020.00040000 |
| 0426705f92572178… | 34,134 | 2014-Sep-08 15:03:17 | +20.00000000 | 1040.00040000 |
| 9b7e31be7a64ff59… | 34,135 | 2014-Sep-08 15:03:34 | +20.00000000 | 1060.00040000 |
| 1e09bb2d36acafd3… | 34,137 | 2014-Sep-08 15:03:44 | +20.00000000 | 1080.00040000 |
| f0c5096181fdc0f5… | 34,139 | 2014-Sep-08 15:04:41 | +20.00020000 | 1100.00060000 |
| be0cd5eccf2e8407… | 34,140 | 2014-Sep-08 15:05:07 | +20.00000000 | 1120.00060000 |
| 1b146ecdecbb43dc… | 34,141 | 2014-Sep-08 15:05:16 | +20.00000000 | 1140.00060000 |
| 4a1756414c4332be… | 34,142 | 2014-Sep-08 15:05:39 | +20.00000000 | 1160.00060000 |
| 07faa21f24dbfb57… | 34,145 | 2014-Sep-08 15:06:02 | +20.00000000 | 1180.00060000 |
| bc8746ff4120ef6e… | 34,150 | 2014-Sep-08 15:07:26 | +20.00000000 | 1200.00060000 |
| 88395c8f7b34175e… | 34,152 | 2014-Sep-08 15:07:39 | +20.00000000 | 1220.00060000 |
| d54f0a8881249152… | 34,154 | 2014-Sep-08 15:08:02 | +20.00000000 | 1240.00060000 |
| 9f126e5f02e074a5… | 34,155 | 2014-Sep-08 15:08:08 | +20.00000000 | 1260.00060000 |
| 15e64171906d122e… | 34,159 | 2014-Sep-08 15:08:39 | +20.00000000 | 1280.00060000 |
| b2b3af7b9ffdb20a… | 34,160 | 2014-Sep-08 15:08:48 | +20.00020000 | 1300.00080000 |
| 9cc5fee3326e2ecf… | 34,161 | 2014-Sep-08 15:09:02 | +20.00000000 | 1320.00080000 |
| 33c98c6909f0505d… | 34,162 | 2014-Sep-08 15:09:35 | +20.00000000 | 1340.00080000 |
| eb38fb471b40ce47… | 34,164 | 2014-Sep-08 15:10:02 | +20.00000000 | 1360.00080000 |
| 32326bbd75d1b694… | 34,165 | 2014-Sep-08 15:10:20 | +20.00000000 | 1380.00080000 |
| 309401ebd709e6ce… | 34,167 | 2014-Sep-08 15:11:04 | +20.00000000 | 1400.00080000 |
| 1699e425e68f7b03… | 34,168 | 2014-Sep-08 15:11:06 | +20.00000000 | 1420.00080000 |
| 1b8b8f7c7d8c463b… | 34,170 | 2014-Sep-08 15:11:40 | +20.00000000 | 1440.00080000 |
| 1ee592e99756fdcb… | 34,172 | 2014-Sep-08 15:11:53 | +20.00000000 | 1460.00080000 |
| 017e7354f63ce6d6… | 34,174 | 2014-Sep-08 15:12:24 | +20.00000000 | 1480.00080000 |
| cf2561d31485d2e5… | 34,176 | 2014-Sep-08 15:12:52 | +20.00030000 | 1500.00110000 |
| a9012513e592f7ee… | 34,177 | 2014-Sep-08 15:12:53 | +20.00000000 | 1520.00110000 |
| 61905c27fd4d115a… | 34,178 | 2014-Sep-08 15:13:01 | +20.00000000 | 1540.00110000 |
| d329c786042ad96a… | 34,179 | 2014-Sep-08 15:14:39 | +20.00000000 | 1560.00110000 |
| d735d7b00de4e5c9… | 34,181 | 2014-Sep-08 15:15:13 | +20.00000000 | 1580.00110000 |
| 1c7abf6eb3055738… | 34,182 | 2014-Sep-08 15:15:59 | +20.00010000 | 1600.00120000 |
| 166cb46cb728097c… | 34,184 | 2014-Sep-08 15:16:26 | +20.00000000 | 1620.00120000 |
| 941cfdcaea000a25… | 34,185 | 2014-Sep-08 15:16:28 | +20.00000000 | 1640.00120000 |
| 443f4405a3b13d48… | 34,187 | 2014-Sep-08 15:17:00 | +20.00000000 | 1660.00120000 |
| 44e0d19e813f5206… | 34,188 | 2014-Sep-08 15:17:07 | +20.00000000 | 1680.00120000 |
| 3db7c866295b0e1e… | 34,189 | 2014-Sep-08 15:17:23 | +20.00000000 | 1700.00120000 |
| c3f6b112ba48dfc3… | 34,190 | 2014-Sep-08 15:17:26 | +20.00000000 | 1720.00120000 |
| a4a885c7783873a0… | 34,191 | 2014-Sep-08 15:17:30 | +20.00000000 | 1740.00120000 |
| f09c6937574a0dae… | 34,193 | 2014-Sep-08 15:18:09 | +20.00000000 | 1760.00120000 |
| 7798cbcdbd4ba547… | 34,194 | 2014-Sep-08 15:18:13 | +20.00000000 | 1780.00120000 |
| a229ffd75cdf3d47… | 34,195 | 2014-Sep-08 15:18:35 | +20.00000000 | 1800.00120000 |
| cf516e699314f5b6… | 34,196 | 2014-Sep-08 15:18:41 | +20.00000000 | 1820.00120000 |
| b613f0de913f11ed… | 34,197 | 2014-Sep-08 15:18:46 | +20.00000000 | 1840.00120000 |
| 39dbe7f0a29dbd75… | 34,199 | 2014-Sep-08 15:19:00 | +20.00000000 | 1860.00120000 |
| 7c25908900519d67… | 34,200 | 2014-Sep-08 15:19:08 | +20.00000000 | 1880.00120000 |
| 3cb8767c2275eb14… | 34,201 | 2014-Sep-08 15:19:14 | +20.00000000 | 1900.00120000 |
| f344735404b0c5b7… | 34,202 | 2014-Sep-08 15:19:23 | +20.00000000 | 1920.00120000 |
| d3ef735dfd8a0ff1… | 34,204 | 2014-Sep-08 15:19:47 | +20.00000000 | 1940.00120000 |
| 93ab5408dfd4a892… | 34,205 | 2014-Sep-08 15:19:49 | +20.00000000 | 1960.00120000 |
| 4a4f05fbc4b59030… | 34,207 | 2014-Sep-08 15:20:13 | +20.00000000 | 1980.00120000 |
| 6c0805e9b9b838b5… | 34,209 | 2014-Sep-08 15:20:39 | +20.00000000 | 2000.00120000 |
| 5edb70816eeb7903… | 34,213 | 2014-Sep-08 15:21:51 | +20.00000000 | 2020.00120000 |
| 83bbd091fb3bc16b… | 34,214 | 2014-Sep-08 15:21:55 | +20.00000000 | 2040.00120000 |
| 8ed3718d5c9429eb… | 34,215 | 2014-Sep-08 15:22:04 | +20.00000000 | 2060.00120000 |
| 19d0acac64dc5a75… | 34,216 | 2014-Sep-08 15:22:13 | +20.00000000 | 2080.00120000 |
| 2bb4221040faa086… | 34,217 | 2014-Sep-08 15:22:22 | +20.00000000 | 2100.00120000 |
| 39742fb3f1dfff61… | 34,218 | 2014-Sep-08 15:22:25 | +20.00000000 | 2120.00120000 |
| 913fe5ff5b01af45… | 34,222 | 2014-Sep-08 15:23:14 | +20.00000000 | 2140.00120000 |
| ffb91da6748ed89e… | 34,223 | 2014-Sep-08 15:23:38 | +20.00000000 | 2160.00120000 |
| 04ea9ee9ab124ed7… | 34,224 | 2014-Sep-08 15:23:58 | +20.00000000 | 2180.00120000 |
| 0d4eed9f17b98721… | 34,226 | 2014-Sep-08 15:24:23 | +20.00000000 | 2200.00120000 |
| eb777cb4fa670a42… | 34,227 | 2014-Sep-08 15:24:26 | +20.00000000 | 2220.00120000 |
| f775f76ff1b9e59d… | 34,230 | 2014-Sep-08 15:25:32 | +20.00000000 | 2240.00120000 |
| e3fe083d935eaf7c… | 34,231 | 2014-Sep-08 15:25:34 | +20.00000000 | 2260.00120000 |
| 1f9b5bd1d891998b… | 34,232 | 2014-Sep-08 15:25:36 | +20.00000000 | 2280.00120000 |
| c39863009724d2d2… | 34,235 | 2014-Sep-08 15:26:14 | +20.00000000 | 2300.00120000 |
| a1b07b55d7bd14ca… | 34,236 | 2014-Sep-08 15:26:16 | +20.00000000 | 2320.00120000 |
| f65ba2878d2942e4… | 34,241 | 2014-Sep-08 15:27:05 | +20.00000000 | 2340.00120000 |
| f765aaac3659e319… | 34,244 | 2014-Sep-08 15:27:20 | +20.00000000 | 2360.00120000 |
| 6c2ed7a802b5bfcd… | 34,245 | 2014-Sep-08 15:27:25 | +20.00000000 | 2380.00120000 |
| 9bfb3c5c612d2e70… | 34,248 | 2014-Sep-08 15:28:34 | +20.00020000 | 2400.00140000 |
| 241c76a6a4c2c40c… | 34,250 | 2014-Sep-08 15:28:50 | +20.00000000 | 2420.00140000 |
| 2f91c410e86b0e5d… | 34,252 | 2014-Sep-08 15:29:32 | +20.00000000 | 2440.00140000 |
| 29ad5ebc90197a39… | 34,253 | 2014-Sep-08 15:29:47 | +20.00000000 | 2460.00140000 |
| 2023a35904460a37… | 34,254 | 2014-Sep-08 15:30:00 | +20.00000000 | 2480.00140000 |
| b71547e3c150e5e7… | 34,255 | 2014-Sep-08 15:30:20 | +20.00000000 | 2500.00140000 |
| cf63cffdb8e0053f… | 34,257 | 2014-Sep-08 15:30:38 | +20.00000000 | 2520.00140000 |
| 76fa9f6c0e6e6738… | 34,258 | 2014-Sep-08 15:30:39 | +20.00000000 | 2540.00140000 |
| 81c12a127edd59ce… | 34,259 | 2014-Sep-08 15:30:40 | +20.00000000 | 2560.00140000 |
| 028791112a3ae328… | 34,262 | 2014-Sep-08 15:31:13 | +20.00000000 | 2580.00140000 |
| 3542c708f5339dd8… | 34,266 | 2014-Sep-08 15:31:58 | +20.00000000 | 2600.00140000 |
| 7ac6513db7bc7034… | 34,268 | 2014-Sep-08 15:32:10 | +20.00000000 | 2620.00140000 |
| 529fc87f567c1c1b… | 34,269 | 2014-Sep-08 15:32:21 | +20.00000000 | 2640.00140000 |
| 7336fee246fdaffb… | 34,274 | 2014-Sep-08 15:33:21 | +20.00000000 | 2660.00140000 |
| a0ff3943ad1e9917… | 34,275 | 2014-Sep-08 15:33:22 | +20.00000000 | 2680.00140000 |
| 7b64549656361674… | 34,277 | 2014-Sep-08 15:34:02 | +20.00000000 | 2700.00140000 |
| 8ed4ce95893d80ad… | 34,278 | 2014-Sep-08 15:34:09 | +20.00000000 | 2720.00140000 |
| db32be186b3a6279… | 34,279 | 2014-Sep-08 15:34:20 | +20.00000000 | 2740.00140000 |
| 5e3bb769a4b587a5… | 34,280 | 2014-Sep-08 15:34:33 | +20.00000000 | 2760.00140000 |
| 6488ff1c0fb28316… | 34,281 | 2014-Sep-08 15:35:12 | +20.00000000 | 2780.00140000 |
| d0aa9e1fa13fc406… | 34,282 | 2014-Sep-08 15:35:13 | +20.00000000 | 2800.00140000 |
| 59c76f1a1f99b481… | 34,283 | 2014-Sep-08 15:35:25 | +20.00000000 | 2820.00140000 |
| 0c7dd4e887b6a5fa… | 34,285 | 2014-Sep-08 15:35:56 | +20.00000000 | 2840.00140000 |
| 6d8efea789117a0a… | 34,286 | 2014-Sep-08 15:36:12 | +20.00000000 | 2860.00140000 |
| a7c0488102df4b51… | 34,289 | 2014-Sep-08 15:36:51 | +20.00000000 | 2880.00140000 |
| 08361c2973193e1b… | 34,291 | 2014-Sep-08 15:37:11 | +20.00020000 | 2900.00160000 |
| ac5fd78dd8e2ac3c… | 34,293 | 2014-Sep-08 15:37:44 | +20.00000000 | 2920.00160000 |
| d7f60be20e34cbb7… | 34,295 | 2014-Sep-08 15:38:18 | +20.00000000 | 2940.00160000 |
| cb0a1bb4102acc44… | 34,296 | 2014-Sep-08 15:38:23 | +20.00000000 | 2960.00160000 |
| 756feedc5280a9e8… | 34,297 | 2014-Sep-08 15:38:32 | +20.00000000 | 2980.00160000 |
| 8c313da046b85b11… | 34,298 | 2014-Sep-08 15:38:34 | +20.00000000 | 3000.00160000 |
| 85a0cbffcc11930e… | 34,299 | 2014-Sep-08 15:38:38 | +20.00000000 | 3020.00160000 |
| cdb3ad372e33dae3… | 34,300 | 2014-Sep-08 15:38:42 | +20.00000000 | 3040.00160000 |
| f767e2cb2927477a… | 34,301 | 2014-Sep-08 15:39:04 | +20.00000000 | 3060.00160000 |
| 3b78c135e6e625d4… | 34,302 | 2014-Sep-08 15:39:40 | +20.00000000 | 3080.00160000 |
| 908cf9c19fcaac15… | 34,303 | 2014-Sep-08 15:39:49 | +20.00000000 | 3100.00160000 |
| 9399bd9c9fd15089… | 34,304 | 2014-Sep-08 15:40:15 | +20.00000000 | 3120.00160000 |
| 3f97934c2a3ef714… | 34,305 | 2014-Sep-08 15:40:30 | +20.00000000 | 3140.00160000 |
| c50e93a121c0187b… | 34,306 | 2014-Sep-08 15:41:01 | +20.00020000 | 3160.00180000 |
| 69a091f6cc8198b1… | 34,307 | 2014-Sep-08 15:41:06 | +20.00000000 | 3180.00180000 |
| 6f9b2c899deaa398… | 34,308 | 2014-Sep-08 15:41:45 | +20.00000000 | 3200.00180000 |
| efd566951747112d… | 34,309 | 2014-Sep-08 15:41:49 | +20.00000000 | 3220.00180000 |
| 7a1741833577e18c… | 34,310 | 2014-Sep-08 15:41:57 | +20.00000000 | 3240.00180000 |
| 7f102c7882c3745c… | 34,311 | 2014-Sep-08 15:41:58 | +20.00000000 | 3260.00180000 |
| e4727ab601543512… | 34,312 | 2014-Sep-08 15:42:04 | +20.00000000 | 3280.00180000 |
| 9c224386eeaf9dec… | 34,313 | 2014-Sep-08 15:42:18 | +20.00000000 | 3300.00180000 |
| 0da9f9176b3f10f5… | 34,314 | 2014-Sep-08 15:42:26 | +20.00000000 | 3320.00180000 |
| f28adb2f96bf21eb… | 34,315 | 2014-Sep-08 15:42:45 | +20.00000000 | 3340.00180000 |
| b55ed33c2740986e… | 34,316 | 2014-Sep-08 15:43:22 | +20.00000000 | 3360.00180000 |
| facd651a02bf4faf… | 34,318 | 2014-Sep-08 15:43:31 | +20.00000000 | 3380.00180000 |
| f2e00bcff381bd50… | 34,319 | 2014-Sep-08 15:44:06 | +20.00000000 | 3400.00180000 |
| f108f902dbce8ab1… | 34,320 | 2014-Sep-08 15:44:07 | +20.00000000 | 3420.00180000 |
| 58673ec2786b4a9c… | 34,321 | 2014-Sep-08 15:44:10 | +20.00000000 | 3440.00180000 |
| 1c4951e66067bdaf… | 34,322 | 2014-Sep-08 15:44:21 | +20.00000000 | 3460.00180000 |
| e9ddf2881586a9ac… | 34,323 | 2014-Sep-08 15:44:30 | +20.00000000 | 3480.00180000 |
| ba99ccb2426ba3e1… | 34,325 | 2014-Sep-08 15:45:22 | +20.00000000 | 3500.00180000 |
| 884571d2bb343dec… | 34,326 | 2014-Sep-08 15:45:32 | +20.00000000 | 3520.00180000 |
| 221a651463e191f3… | 34,327 | 2014-Sep-08 15:45:36 | +20.00000000 | 3540.00180000 |
| c2dabe220d2a702c… | 34,328 | 2014-Sep-08 15:45:50 | +20.00000000 | 3560.00180000 |
| b631e56216b8dbf4… | 34,329 | 2014-Sep-08 15:45:56 | +20.00000000 | 3580.00180000 |
| f1136a7b0c26d3e6… | 34,330 | 2014-Sep-08 15:45:58 | +20.00000000 | 3600.00180000 |
| f398c111bbc02166… | 34,331 | 2014-Sep-08 15:46:24 | +20.00000000 | 3620.00180000 |
| 406c71a1acb6bb40… | 34,332 | 2014-Sep-08 15:46:40 | +20.00020000 | 3640.00200000 |
| 6c2846ecdeb00dad… | 34,334 | 2014-Sep-08 15:47:16 | +20.00000000 | 3660.00200000 |
| d9bcb086e9ec4113… | 34,335 | 2014-Sep-08 15:47:23 | +20.00000000 | 3680.00200000 |
| ba0b12a582217c5f… | 34,336 | 2014-Sep-08 15:47:43 | +20.00000000 | 3700.00200000 |
| c7a45ab17047359d… | 34,344 | 2014-Sep-08 15:51:05 | +20.00000000 | 3720.00200000 |
| 2e665ff980fab2d1… | 34,345 | 2014-Sep-08 15:51:28 | +20.00000000 | 3740.00200000 |
| 74548773bd802676… | 34,346 | 2014-Sep-08 15:51:30 | +20.00000000 | 3760.00200000 |
| 111318a3b0a6d12a… | 34,347 | 2014-Sep-08 15:51:35 | +20.00000000 | 3780.00200000 |
| ec323c1771d5fc49… | 34,349 | 2014-Sep-08 15:51:57 | +20.00000000 | 3800.00200000 |
| c2dd0eaf31d71cfb… | 34,350 | 2014-Sep-08 15:52:01 | +20.00000000 | 3820.00200000 |
| 89a3d0e678a327b9… | 34,359 | 2014-Sep-08 15:55:00 | +20.00000000 | 3840.00200000 |
| 419bff745bfa67ed… | 34,361 | 2014-Sep-08 15:55:51 | +20.00000000 | 3860.00200000 |
| de5e35c7c11be623… | 34,362 | 2014-Sep-08 15:56:00 | +20.00000000 | 3880.00200000 |
| a1f8a5c0df7769ed… | 34,365 | 2014-Sep-08 15:57:12 | +20.00000000 | 3900.00200000 |
| 836a5483890c1af9… | 34,366 | 2014-Sep-08 15:57:23 | +20.00000000 | 3920.00200000 |
| 432b78e311883ed6… | 34,367 | 2014-Sep-08 15:57:29 | +20.00000000 | 3940.00200000 |
| 6eba31fe3732cdf5… | 34,369 | 2014-Sep-08 15:57:42 | +20.00000000 | 3960.00200000 |
| 73d162cc44a88087… | 34,371 | 2014-Sep-08 15:58:25 | +20.00020000 | 3980.00220000 |
| 2a3bc654182c9d03… | 34,374 | 2014-Sep-08 16:00:47 | +20.00000000 | 4000.00220000 |
| d247b9c8b388f0c5… | 34,376 | 2014-Sep-08 16:01:29 | +20.00000000 | 4020.00220000 |
| 42ce780284d6472b… | 34,377 | 2014-Sep-08 16:01:38 | +20.00000000 | 4040.00220000 |
| 5ad72a9b4da0b08b… | 34,378 | 2014-Sep-08 16:01:42 | +20.00000000 | 4060.00220000 |
| 8f8d29c42a89efc1… | 34,379 | 2014-Sep-08 16:01:51 | +20.00000000 | 4080.00220000 |
| 8bef305f9f4fd8a0… | 34,380 | 2014-Sep-08 16:02:03 | +20.00000000 | 4100.00220000 |
| ead2e9098a7b433d… | 34,381 | 2014-Sep-08 16:02:08 | +20.00000000 | 4120.00220000 |
| e473853da6e682a9… | 34,383 | 2014-Sep-08 16:02:20 | +20.00000000 | 4140.00220000 |
| 023b5495d82bc8df… | 34,384 | 2014-Sep-08 16:02:28 | +20.00000000 | 4160.00220000 |
| 475c844c748b7ea8… | 34,386 | 2014-Sep-08 16:03:01 | +20.00000000 | 4180.00220000 |
| 8ceec69941c848d5… | 34,389 | 2014-Sep-08 16:03:37 | +20.00020000 | 4200.00240000 |
| 06e9de4f65474bb1… | 34,390 | 2014-Sep-08 16:03:53 | +20.00000000 | 4220.00240000 |
| b6016a1f6c96df08… | 34,391 | 2014-Sep-08 16:04:18 | +20.00000000 | 4240.00240000 |
| 14f6cf08cea29f05… | 34,393 | 2014-Sep-08 16:06:12 | +20.00000000 | 4260.00240000 |
| 5feee8024f06d094… | 34,394 | 2014-Sep-08 16:06:32 | +20.00000000 | 4280.00240000 |
| f0ea4e7dee22d399… | 34,395 | 2014-Sep-08 16:06:45 | +20.00000000 | 4300.00240000 |
| 38d30276082416cb… | 34,396 | 2014-Sep-08 16:07:45 | +20.00000000 | 4320.00240000 |
| 18622c9fab046773… | 34,398 | 2014-Sep-08 16:08:15 | +20.00000000 | 4340.00240000 |
| 66ab909ef233e8bd… | 34,403 | 2014-Sep-08 16:10:02 | +20.00000000 | 4360.00240000 |
| dabe62f7c7cf802f… | 34,404 | 2014-Sep-08 16:10:09 | +20.00000000 | 4380.00240000 |
| a755599491de6917… | 34,406 | 2014-Sep-08 16:11:32 | +20.00000000 | 4400.00240000 |
| 45c352b038783063… | 34,410 | 2014-Sep-08 16:13:11 | +20.00000000 | 4420.00240000 |
| 0e82ee1a7f8daf63… | 34,411 | 2014-Sep-08 16:13:24 | +20.00000000 | 4440.00240000 |
| d7a0b15ec0b2d21c… | 34,412 | 2014-Sep-08 16:13:28 | +20.00000000 | 4460.00240000 |
| 2892f0914ec85a5d… | 34,413 | 2014-Sep-08 16:14:33 | +20.00000000 | 4480.00240000 |
| d4f2352a95c0a6e5… | 34,414 | 2014-Sep-08 16:15:30 | +20.00000000 | 4500.00240000 |
| 19d72a58f637786b… | 34,418 | 2014-Sep-08 16:18:13 | +20.00000000 | 4520.00240000 |
| 9a18cce485980a32… | 34,421 | 2014-Sep-08 16:20:35 | +20.00000000 | 4540.00240000 |
| 229e8d23aa6bebd9… | 34,423 | 2014-Sep-08 16:22:31 | +20.00000000 | 4560.00240000 |
| 63626bf4969ff124… | 34,430 | 2014-Sep-08 16:24:47 | +20.00000000 | 4580.00240000 |
| 38b7b310855349e2… | 34,432 | 2014-Sep-08 16:25:35 | +20.00000000 | 4600.00240000 |
| c3dfca77373c98af… | 34,434 | 2014-Sep-08 16:26:01 | +20.00000000 | 4620.00240000 |
| b552b5bb960a27bc… | 34,438 | 2014-Sep-08 16:26:24 | +20.00000000 | 4640.00240000 |
| 5ae2cb1c870470dd… | 34,440 | 2014-Sep-08 16:27:19 | +20.00000000 | 4660.00240000 |
| 319684f350da6028… | 34,441 | 2014-Sep-08 16:27:30 | +20.00000000 | 4680.00240000 |
| 02d9eb703859491d… | 34,442 | 2014-Sep-08 16:27:41 | +20.00000000 | 4700.00240000 |
| bdfd2bc1999f52c6… | 34,443 | 2014-Sep-08 16:27:46 | +20.00000000 | 4720.00240000 |
| ef1ea2b8f35804dc… | 34,444 | 2014-Sep-08 16:27:49 | +20.00000000 | 4740.00240000 |
| 72f21297e41fb42a… | 34,445 | 2014-Sep-08 16:27:55 | +20.00000000 | 4760.00240000 |
| 5089491a00aaa422… | 34,448 | 2014-Sep-08 16:29:20 | +20.00000000 | 4780.00240000 |
| 61d749c4a3993493… | 34,452 | 2014-Sep-08 16:30:12 | +20.00010000 | 4800.00250000 |
| 8051e4446a00416e… | 34,455 | 2014-Sep-08 16:31:49 | +20.00000000 | 4820.00250000 |
| 8e7d0fd0733343a0… | 34,456 | 2014-Sep-08 16:31:50 | +20.00000000 | 4840.00250000 |
| 0a3527810b601c2f… | 34,460 | 2014-Sep-08 16:32:31 | +20.00000000 | 4860.00250000 |
| 503d2df9005d484e… | 34,462 | 2014-Sep-08 16:32:53 | +20.00000000 | 4880.00250000 |
| 919a97bb38d4b1fb… | 34,465 | 2014-Sep-08 16:33:11 | +20.00000000 | 4900.00250000 |
| 74cb059d5b0289f3… | 34,467 | 2014-Sep-08 16:33:45 | +20.00000000 | 4920.00250000 |
| 5bfd4d734dbba075… | 34,469 | 2014-Sep-08 16:34:23 | +20.00000000 | 4940.00250000 |
| 8ca881843444a24e… | 34,479 | 2014-Sep-08 16:36:54 | +20.00000000 | 4960.00250000 |
| 1c2911e88468fe33… | 34,482 | 2014-Sep-08 16:37:33 | +20.00000000 | 4980.00250000 |
| 93252568815f210a… | 34,494 | 2014-Sep-08 16:39:35 | +20.00000000 | 5000.00250000 |
| 98cc74bb45721dee… | 34,495 | 2014-Sep-08 16:39:55 | +20.00000000 | 5020.00250000 |
| 69df3593842c6038… | 34,496 | 2014-Sep-08 16:40:09 | +20.00020000 | 5040.00270000 |
| 1b4eed587a0c41a0… | 34,500 | 2014-Sep-08 16:40:39 | +20.00000000 | 5060.00270000 |
| 37c6ff44818f67cb… | 34,505 | 2014-Sep-08 16:42:04 | +20.00000000 | 5080.00270000 |
| 30f1cf3c59c6d501… | 34,506 | 2014-Sep-08 16:42:19 | +20.00010000 | 5100.00280000 |
| 3aeb86de5bfd6597… | 34,507 | 2014-Sep-08 16:42:29 | +20.00000000 | 5120.00280000 |
| 5feba5003846ddda… | 34,510 | 2014-Sep-08 16:42:53 | +20.00000000 | 5140.00280000 |
| 874a185bececaf7f… | 34,523 | 2014-Sep-08 16:46:30 | +20.00060000 | 5160.00340000 |
| 0657cd4faba25941… | 34,527 | 2014-Sep-08 16:48:15 | +20.00000000 | 5180.00340000 |
| 8821ff62c64e21c2… | 34,528 | 2014-Sep-08 16:48:28 | +20.00000000 | 5200.00340000 |
| 84bbe720c2571643… | 34,535 | 2014-Sep-08 16:49:42 | +20.00000000 | 5220.00340000 |
| 4361736f34be477a… | 34,540 | 2014-Sep-08 16:51:06 | +20.00000000 | 5240.00340000 |
| 92ab12e1f8bcbea3… | 34,541 | 2014-Sep-08 16:51:10 | +20.00010000 | 5260.00350000 |
| 0f46596938aa0030… | 34,543 | 2014-Sep-08 16:51:47 | +20.00000000 | 5280.00350000 |
| da114231960ca545… | 34,544 | 2014-Sep-08 16:52:08 | +20.00000000 | 5300.00350000 |
| 08895d63f4ce2373… | 34,548 | 2014-Sep-08 16:53:01 | +20.00000000 | 5320.00350000 |
| 097004de2876b3dc… | 34,551 | 2014-Sep-08 16:53:42 | +20.00000000 | 5340.00350000 |
| e3cb8f96636d6623… | 34,552 | 2014-Sep-08 16:53:45 | +20.00000000 | 5360.00350000 |
| 56ffd7e4f0900fe6… | 34,558 | 2014-Sep-08 16:54:42 | +20.00000000 | 5380.00350000 |
| 35f9573da22911e6… | 34,559 | 2014-Sep-08 16:54:44 | +20.00000000 | 5400.00350000 |
| 7ad9bb60e4c493f2… | 34,561 | 2014-Sep-08 16:55:11 | +20.00000000 | 5420.00350000 |
| 6a24207a25564a61… | 34,563 | 2014-Sep-08 16:55:47 | +20.00020000 | 5440.00370000 |
| 3c731c8c7ff0990f… | 34,564 | 2014-Sep-08 16:56:30 | +20.00010000 | 5460.00380000 |
| cf0607ebdf929984… | 34,565 | 2014-Sep-08 16:57:21 | +20.00000000 | 5480.00380000 |
| 4d16c8db24a79541… | 34,566 | 2014-Sep-08 16:57:23 | +20.00000000 | 5500.00380000 |
| fa9e83e66333abe0… | 34,567 | 2014-Sep-08 16:59:13 | +20.00010000 | 5520.00390000 |
| fdc161e98b0a7621… | 34,568 | 2014-Sep-08 17:00:20 | +20.00010000 | 5540.00400000 |
| 2105514e6365d553… | 34,571 | 2014-Sep-08 17:06:40 | +20.00010000 | 5560.00410000 |
| b60dc50001051d82… | 34,572 | 2014-Sep-08 17:10:50 | +20.00000000 | 5580.00410000 |
| bcabbce798649c97… | 34,573 | 2014-Sep-08 17:11:22 | +20.00000000 | 5600.00410000 |
| ec14311b09e1547e… | 34,576 | 2014-Sep-08 17:14:00 | +20.00000000 | 5620.00410000 |
| 30795bf4957bbd3c… | 34,577 | 2014-Sep-08 17:14:23 | +20.00000000 | 5640.00410000 |
| 55a0b752da37979f… | 34,580 | 2014-Sep-08 17:19:51 | +20.00000000 | 5660.00410000 |
| 00929ce4e34f174f… | 34,581 | 2014-Sep-08 17:21:06 | +20.00000000 | 5680.00410000 |
| e1226cb00687edd9… | 34,582 | 2014-Sep-08 17:24:31 | +20.00020000 | 5700.00430000 |
| acac34a015b09504… | 34,583 | 2014-Sep-08 17:24:39 | +20.00000000 | 5720.00430000 |
| ea11e79d7b46173d… | 34,584 | 2014-Sep-08 17:26:05 | +20.00000000 | 5740.00430000 |
| c82816f22f7c23b6… | 34,586 | 2014-Sep-08 17:30:32 | +20.00000000 | 5760.00430000 |
| 9732b87aaed65f71… | 34,587 | 2014-Sep-08 17:31:20 | +20.00000000 | 5780.00430000 |
| b9a066f14f5ce10d… | 34,588 | 2014-Sep-08 17:31:26 | +20.00000000 | 5800.00430000 |
| 1e2b5ca23bff6169… | 34,589 | 2014-Sep-08 17:32:07 | +20.00010000 | 5820.00440000 |
| 74b54468af80989c… | 34,590 | 2014-Sep-08 17:32:35 | +20.00000000 | 5840.00440000 |
| 0cead30ec4c26290… | 34,591 | 2014-Sep-08 17:33:55 | +20.00000000 | 5860.00440000 |
| d2c0b6d296dfeb2a… | 34,592 | 2014-Sep-08 17:35:04 | +20.00000000 | 5880.00440000 |
| f347e4c7ed719732… | 34,593 | 2014-Sep-08 17:36:38 | +20.00020000 | 5900.00460000 |
| 237b25633a7bf90c… | 34,594 | 2014-Sep-08 17:37:32 | +20.00000000 | 5920.00460000 |
| 5d63aedbe640f24b… | 34,595 | 2014-Sep-08 17:38:40 | +20.00000000 | 5940.00460000 |
| ad3af1a8c5b63f92… | 34,596 | 2014-Sep-08 17:39:09 | +20.00000000 | 5960.00460000 |
| 62d9997ac9b62182… | 34,598 | 2014-Sep-08 17:40:14 | +20.00000000 | 5980.00460000 |
| 496e52fe73a0a921… | 34,599 | 2014-Sep-08 17:41:23 | +20.00000000 | 6000.00460000 |
| 833db0c08d8244b3… | 34,600 | 2014-Sep-08 17:42:06 | +20.00000000 | 6020.00460000 |
| 6207ed441327572e… | 34,601 | 2014-Sep-08 17:42:58 | +20.00000000 | 6040.00460000 |
| 02762a4dfd0573a2… | 34,602 | 2014-Sep-08 17:44:06 | +20.00010000 | 6060.00470000 |
| 6f65c0ef3ffa6eec… | 34,603 | 2014-Sep-08 17:49:54 | +20.00000000 | 6080.00470000 |
| 84f2ce648dfd879f… | 34,604 | 2014-Sep-08 17:50:03 | +20.00000000 | 6100.00470000 |
| 850f6f1fd21254f4… | 34,605 | 2014-Sep-08 17:50:20 | +20.00000000 | 6120.00470000 |
| c1244d8697df5078… | 34,606 | 2014-Sep-08 17:51:16 | +20.00000000 | 6140.00470000 |
| 6e2d746a4671def7… | 34,611 | 2014-Sep-08 17:53:44 | +20.00000000 | 6160.00470000 |
| ad6a8531c9abf7b7… | 34,612 | 2014-Sep-08 17:55:21 | +20.00000000 | 6180.00470000 |
| be5e990b40b793cb… | 34,613 | 2014-Sep-08 17:57:33 | +20.00040000 | 6200.00510000 |
| cc45960f7370a54a… | 34,614 | 2014-Sep-08 17:57:47 | +20.00000000 | 6220.00510000 |
| 6eb918d051e039a5… | 34,615 | 2014-Sep-08 17:57:52 | +20.00000000 | 6240.00510000 |
| 1c271b984e125e92… | 34,616 | 2014-Sep-08 17:58:10 | +20.00000000 | 6260.00510000 |
| 862b51e9f8c2be2f… | 34,619 | 2014-Sep-08 18:00:35 | +20.00000000 | 6280.00510000 |
| 793917bd13c673f1… | 34,620 | 2014-Sep-08 18:00:55 | +20.00000000 | 6300.00510000 |
| 160faa8e24848cec… | 34,621 | 2014-Sep-08 18:01:38 | +20.00000000 | 6320.00510000 |
| e0b45cfebce9c94b… | 34,622 | 2014-Sep-08 18:02:01 | +20.00000000 | 6340.00510000 |
| f684c75507da2ad1… | 34,624 | 2014-Sep-08 18:03:05 | +20.00000000 | 6360.00510000 |
| 850e3eccc5c8c176… | 34,628 | 2014-Sep-08 18:09:15 | +20.00000000 | 6380.00510000 |
| 11e3e0c0d5d25bad… | 34,630 | 2014-Sep-08 18:10:58 | +20.00000000 | 6400.00510000 |
| 3cb7d60fb7b8a579… | 34,632 | 2014-Sep-08 18:14:57 | +20.00020000 | 6420.00530000 |
| 06b08d1eb1e3e763… | 34,633 | 2014-Sep-08 18:15:09 | +20.00000000 | 6440.00530000 |
| 44765364df9f7fae… | 34,634 | 2014-Sep-08 18:16:12 | +20.00000000 | 6460.00530000 |
| 0039d67219820de3… | 34,635 | 2014-Sep-08 18:18:10 | +20.00010000 | 6480.00540000 |
| dd9c0d5a9f56d82b… | 34,636 | 2014-Sep-08 18:20:23 | +20.00000000 | 6500.00540000 |
| 179a2a590be42a11… | 34,637 | 2014-Sep-08 18:21:31 | +20.00000000 | 6520.00540000 |
| 61eb69d3e4d2b640… | 34,638 | 2014-Sep-08 18:22:15 | +20.00000000 | 6540.00540000 |
| f7a9ae811d2287b1… | 34,639 | 2014-Sep-08 18:22:45 | +20.00000000 | 6560.00540000 |
| 445c40678904507d… | 34,640 | 2014-Sep-08 18:23:20 | +20.00000000 | 6580.00540000 |
| 6419e50cc6c24060… | 34,641 | 2014-Sep-08 18:23:29 | +20.00000000 | 6600.00540000 |
| 15b9481f1c3975b5… | 34,645 | 2014-Sep-08 18:25:53 | +20.00000000 | 6620.00540000 |
| 1bc7c4d4cff132e9… | 34,646 | 2014-Sep-08 18:27:01 | +20.00000000 | 6640.00540000 |
| 952df5208d3ac4b8… | 34,648 | 2014-Sep-08 18:30:09 | +20.00000000 | 6660.00540000 |
| a055e288ee137904… | 34,649 | 2014-Sep-08 18:30:27 | +20.00000000 | 6680.00540000 |
| 4266300a997075d6… | 34,652 | 2014-Sep-08 18:32:42 | +20.00000000 | 6700.00540000 |
| a548a4ed11cae4e9… | 34,654 | 2014-Sep-08 18:37:01 | +20.00000000 | 6720.00540000 |
| d42b61f4da66e1ff… | 34,655 | 2014-Sep-08 18:37:39 | +20.00000000 | 6740.00540000 |
| eeb7324396fa20ca… | 34,656 | 2014-Sep-08 18:38:59 | +20.00000000 | 6760.00540000 |
| 5f13066c7dcc14d8… | 34,657 | 2014-Sep-08 18:46:30 | +20.00020000 | 6780.00560000 |
| d31b3132f15c4fe4… | 34,659 | 2014-Sep-08 18:47:13 | +20.00000000 | 6800.00560000 |
| 095fbe75baf410be… | 34,660 | 2014-Sep-08 18:47:57 | +20.00000000 | 6820.00560000 |
| ba0d76d8ce6024b5… | 34,661 | 2014-Sep-08 18:49:07 | +20.00010000 | 6840.00570000 |
| 12c19d9441761b20… | 34,662 | 2014-Sep-08 18:52:10 | +20.00000000 | 6860.00570000 |
| 5556b059c810d0c4… | 34,664 | 2014-Sep-08 18:54:38 | +20.00010000 | 6880.00580000 |
| f323dd42f1b4afbc… | 34,669 | 2014-Sep-08 19:01:04 | +20.00000000 | 6900.00580000 |
| 8260a1ac67128585… | 34,670 | 2014-Sep-08 19:01:06 | +20.00000000 | 6920.00580000 |
| addf0821217cac09… | 34,672 | 2014-Sep-08 19:03:22 | +20.00000000 | 6940.00580000 |
| de6c72c460f015df… | 34,674 | 2014-Sep-08 19:05:35 | +20.00000000 | 6960.00580000 |
| ef45e3971944ca2d… | 34,676 | 2014-Sep-08 19:11:24 | +20.00000000 | 6980.00580000 |
| 833605ea005041ea… | 34,678 | 2014-Sep-08 19:12:00 | +20.00000000 | 7000.00580000 |
| 1b54f2810b530109… | 34,681 | 2014-Sep-08 19:19:12 | +20.00000000 | 7020.00580000 |
| 6e859d7a16ece074… | 34,682 | 2014-Sep-08 19:19:19 | +20.00000000 | 7040.00580000 |
| 3bdc5aa3946129ea… | 34,685 | 2014-Sep-08 19:26:11 | +20.01010000 | 7060.01590000 |
| 3dcc950cc2aea93d… | 34,690 | 2014-Sep-08 19:36:21 | +20.00010000 | 7080.01600000 |
| 974d50a968b5496a… | 34,693 | 2014-Sep-08 19:45:38 | +20.00010000 | 7100.01610000 |
| df20b1d098b6c76a… | 34,698 | 2014-Sep-08 19:51:22 | +20.00000000 | 7120.01610000 |
| 76ea284eb75a74d7… | 34,704 | 2014-Sep-08 20:02:04 | +20.00010000 | 7140.01620000 |
| 10e6774061de8914… | 34,705 | 2014-Sep-08 20:02:33 | +20.00010000 | 7160.01630000 |
| 329083248b874bd1… | 34,707 | 2014-Sep-08 20:06:23 | +20.00010000 | 7180.01640000 |
| fedf0a057356b7c0… | 34,710 | 2014-Sep-08 20:12:09 | +20.00000000 | 7200.01640000 |
| 2cca2b0ef6da4003… | 34,712 | 2014-Sep-08 20:14:30 | +20.00000000 | 7220.01640000 |
| c1544eb82ad64f70… | 34,716 | 2014-Sep-08 20:28:29 | +20.00000000 | 7240.01640000 |
| 1e31fe977ce5f614… | 34,719 | 2014-Sep-08 20:40:59 | +20.00000000 | 7260.01640000 |
| fbc2306cbaaa0152… | 34,720 | 2014-Sep-08 20:41:29 | +20.00000000 | 7280.01640000 |
| a510a0ccfa5b4862… | 34,729 | 2014-Sep-08 20:57:04 | +20.00010000 | 7300.01650000 |
| 617aa79028b6894c… | 34,730 | 2014-Sep-08 20:59:41 | +20.00020000 | 7320.01670000 |
| ab3ddde55e2803c0… | 34,739 | 2014-Sep-08 21:24:27 | +20.00010000 | 7340.01680000 |
| b987d50ea9b2db62… | 34,742 | 2014-Sep-08 21:30:50 | +20.00000000 | 7360.01680000 |
| 874ed77bb0d84f74… | 34,743 | 2014-Sep-08 21:32:51 | +20.00000000 | 7380.01680000 |
| 903cd337f3ce27bf… | 34,744 | 2014-Sep-08 21:42:03 | +20.00010000 | 7400.01690000 |
| 3f71f5ae2a4f7e36… | 34,745 | 2014-Sep-08 21:42:07 | +20.00000000 | 7420.01690000 |
| 12b3fa6c9a5b6d58… | 34,748 | 2014-Sep-08 21:46:12 | +20.00000000 | 7440.01690000 |
| 1937fe74e53e7f04… | 34,749 | 2014-Sep-08 21:46:21 | +20.00000000 | 7460.01690000 |
| 4ff9fd32e1e95738… | 34,753 | 2014-Sep-08 22:02:08 | +20.00000000 | 7480.01690000 |
| 85db9ae15b06bc7c… | 34,754 | 2014-Sep-08 22:04:28 | +20.00000000 | 7500.01690000 |
| 60e049d9b5712fc5… | 34,759 | 2014-Sep-08 22:15:10 | +20.00000000 | 7520.01690000 |
| b445dea9ea393b1e… | 34,761 | 2014-Sep-08 22:17:36 | +20.00000000 | 7540.01690000 |
| 99024bca5f4377b4… | 34,764 | 2014-Sep-08 22:24:50 | +20.00000000 | 7560.01690000 |
| f9c1514113fb7372… | 34,765 | 2014-Sep-08 22:25:24 | +20.00000000 | 7580.01690000 |
| 4e1f544bc9c1a7ae… | 34,767 | 2014-Sep-08 22:28:32 | +20.00000000 | 7600.01690000 |
| 314f73418a79fca9… | 34,768 | 2014-Sep-08 22:28:52 | +20.00000000 | 7620.01690000 |
| 505240100001e119… | 34,773 | 2014-Sep-08 22:33:42 | +20.00000000 | 7640.01690000 |
| e17db7c5c93aba59… | 34,777 | 2014-Sep-08 22:41:54 | +20.00020000 | 7660.01710000 |
| 67021f52f0781918… | 34,780 | 2014-Sep-08 22:45:17 | +20.00000000 | 7680.01710000 |
| 6ef61e1d036782fe… | 34,783 | 2014-Sep-08 22:51:58 | +20.00000000 | 7700.01710000 |
| e8938734d34a61bf… | 34,787 | 2014-Sep-08 23:00:50 | +20.00000000 | 7720.01710000 |
| e72dbb4e429f6d3e… | 34,791 | 2014-Sep-08 23:09:13 | +20.00000000 | 7740.01710000 |
| 247eba4ea138d0b9… | 34,792 | 2014-Sep-08 23:10:03 | +20.00000000 | 7760.01710000 |
| 2a086cde95b5c3c4… | 34,796 | 2014-Sep-08 23:21:18 | +20.00000000 | 7780.01710000 |
| 30d727f0331fa7bf… | 34,800 | 2014-Sep-08 23:36:15 | +20.00000000 | 7800.01710000 |
| bf73eab4ef703acb… | 34,805 | 2014-Sep-08 23:45:42 | +20.00000000 | 7820.01710000 |
| d8ca3a4c96a25b3d… | 34,811 | 2014-Sep-09 00:13:11 | +20.00000000 | 7840.01710000 |
| ea84f50284911c79… | 34,812 | 2014-Sep-09 00:13:41 | +20.00000000 | 7860.01710000 |
| 8da0beacfc8e097e… | 34,813 | 2014-Sep-09 00:14:15 | +20.00000000 | 7880.01710000 |
| 142ac72ca2f21a7e… | 34,816 | 2014-Sep-09 00:33:31 | +20.00040000 | 7900.01750000 |
| 3c7fa3456103e536… | 34,818 | 2014-Sep-09 00:35:49 | +20.00000000 | 7920.01750000 |
| ca83c7dc277d873f… | 34,821 | 2014-Sep-09 00:44:01 | +20.00000000 | 7940.01750000 |
| 7ddb35f8b7d01efd… | 34,823 | 2014-Sep-09 00:54:41 | +20.00030000 | 7960.01780000 |
| 19a5645b6ea8c07f… | 34,824 | 2014-Sep-09 00:56:31 | +20.00000000 | 7980.01780000 |
| f3f972105f635490… | 34,827 | 2014-Sep-09 01:01:59 | +20.00000000 | 8000.01780000 |
| 134044a8fe3af5bb… | 34,834 | 2014-Sep-09 01:36:53 | +20.00000000 | 8020.01780000 |
| ba0362bca01713d5… | 34,837 | 2014-Sep-09 01:48:03 | +20.00010000 | 8040.01790000 |
| f75b724d2623a36d… | 34,838 | 2014-Sep-09 01:50:00 | +20.00000000 | 8060.01790000 |
| 9ec5a6770be3c789… | 34,843 | 2014-Sep-09 02:02:13 | +20.00020000 | 8080.01810000 |
| 5b2c38b2a3379f02… | 34,845 | 2014-Sep-09 02:13:14 | +20.00000000 | 8100.01810000 |
| f1a3b1f35817ce50… | 34,849 | 2014-Sep-09 02:24:13 | +20.00000000 | 8120.01810000 |
| bfd043e3262b0d46… | 34,850 | 2014-Sep-09 02:27:10 | +20.00000000 | 8140.01810000 |
| dc0e791eafa89e88… | 34,851 | 2014-Sep-09 02:39:05 | +20.00000000 | 8160.01810000 |
| 50d479fd1a17e5cf… | 34,852 | 2014-Sep-09 02:41:40 | +20.00000000 | 8180.01810000 |
| 71a67aa272018a26… | 34,853 | 2014-Sep-09 02:51:39 | +20.00000000 | 8200.01810000 |
| e1cb3cba3e24ef13… | 34,854 | 2014-Sep-09 02:57:22 | +20.00010000 | 8220.01820000 |
| 438f8b65b974a292… | 34,854 | 2014-Sep-09 02:57:22 | -20.00000000 | 8200.01820000 |
| 54dd27bb95a156de… | 34,856 | 2014-Sep-09 03:00:38 | +20.00000000 | 8220.01820000 |
| 584f3c6c619fd6af… | 34,857 | 2014-Sep-09 03:02:44 | +20.00000000 | 8240.01820000 |
| b8e25081b99b8eec… | 34,858 | 2014-Sep-09 03:08:43 | +20.00000000 | 8260.01820000 |
| 4d6e0d0c438ae0b5… | 34,859 | 2014-Sep-09 03:14:55 | +20.00000000 | 8280.01820000 |
| b3a4b7d11c135c1a… | 34,861 | 2014-Sep-09 03:21:12 | -20.00000000 | 8260.01820000 |
| d97a526bef58afb1… | 34,861 | 2014-Sep-09 03:21:12 | -20.00000000 | 8240.01820000 |
| a3fc92657c8311be… | 34,862 | 2014-Sep-09 03:22:19 | +20.00000000 | 8260.01820000 |
| bc9df177062939d0… | 34,863 | 2014-Sep-09 03:22:32 | +20.00000000 | 8280.01820000 |
| b32f8e34ca237e1f… | 34,864 | 2014-Sep-09 03:25:34 | +20.00030000 | 8300.01850000 |
| 147b9f1cf5717fb7… | 34,865 | 2014-Sep-09 03:28:46 | +20.00000000 | 8320.01850000 |
| 857731601644659c… | 34,866 | 2014-Sep-09 03:38:26 | +20.00000000 | 8340.01850000 |
| 9857ac7f05f26b29… | 34,868 | 2014-Sep-09 03:48:47 | +20.00000000 | 8360.01850000 |
| 9032d8d975ccd95b… | 34,870 | 2014-Sep-09 03:54:40 | +20.00000000 | 8380.01850000 |
| 03c9083af538cf52… | 34,871 | 2014-Sep-09 03:55:54 | +20.00000000 | 8400.01850000 |
| ea6c1e10ade91dc0… | 34,875 | 2014-Sep-09 04:05:32 | +20.00010000 | 8420.01860000 |
| 882ebb78208ffd83… | 34,876 | 2014-Sep-09 04:07:10 | +20.00000000 | 8440.01860000 |
| e67393e912691033… | 34,877 | 2014-Sep-09 04:09:11 | +20.00000000 | 8460.01860000 |
| 6896ce2493807bfd… | 34,880 | 2014-Sep-09 04:20:25 | +20.00000000 | 8480.01860000 |
| e8a1b51217b765f2… | 34,881 | 2014-Sep-09 04:21:44 | +20.00000000 | 8500.01860000 |
| bfc0ac3da9b8c2a2… | 34,884 | 2014-Sep-09 04:26:17 | +20.00000000 | 8520.01860000 |
| 42edfb2fc5f84def… | 34,885 | 2014-Sep-09 04:26:35 | +20.00000000 | 8540.01860000 |
| bb41b3889f788b5b… | 34,887 | 2014-Sep-09 04:34:03 | +20.00000000 | 8560.01860000 |
| 04c28daeb3d142be… | 34,888 | 2014-Sep-09 04:42:32 | -80.00000000 | 8480.01860000 |
| 76eca80f795eb4ed… | 34,888 | 2014-Sep-09 04:42:32 | -40.00000000 | 8440.01860000 |
| 0b5cdd7bae6f8604… | 34,891 | 2014-Sep-09 04:48:41 | +20.00020000 | 8460.01880000 |
| 952374c3e3175817… | 34,892 | 2014-Sep-09 04:49:59 | +20.00000000 | 8480.01880000 |
| de6cba03b906325a… | 34,895 | 2014-Sep-09 04:59:39 | +20.00010000 | 8500.01890000 |
| cf7a627424807c3a… | 34,896 | 2014-Sep-09 05:00:04 | +20.00000000 | 8520.01890000 |
| 486fb8ec6462f7a0… | 34,900 | 2014-Sep-09 05:11:30 | +20.00000000 | 8540.01890000 |
| 32bbf621c18896a8… | 34,901 | 2014-Sep-09 05:14:08 | +20.00000000 | 8560.01890000 |
| 7fbc5bf1b15b112a… | 34,902 | 2014-Sep-09 05:14:55 | +20.00000000 | 8580.01890000 |
| 1c43d7d6b8b7fc3c… | 34,903 | 2014-Sep-09 05:17:27 | +20.00020000 | 8600.01910000 |
| 25d06266692e8de3… | 34,905 | 2014-Sep-09 05:24:11 | +20.00000000 | 8620.01910000 |
| 6a4bac5764318348… | 34,906 | 2014-Sep-09 05:26:45 | +20.00000000 | 8640.01910000 |
| 7df67185605486a4… | 34,906 | 2014-Sep-09 05:26:45 | -20.00010000 | 8620.01900000 |
| f87232e16b17bc02… | 34,907 | 2014-Sep-09 05:27:18 | +20.00000000 | 8640.01900000 |
| 21397dafdab7871d… | 34,909 | 2014-Sep-09 05:30:00 | +20.00000000 | 8660.01900000 |
| c299c53bbc81cb47… | 34,910 | 2014-Sep-09 05:30:58 | +20.00010000 | 8680.01910000 |
| 1fa767d622262d83… | 34,911 | 2014-Sep-09 05:33:34 | +20.00010000 | 8700.01920000 |
| 73134db2460fba92… | 34,912 | 2014-Sep-09 05:47:18 | -20.00000000 | 8680.01920000 |
| 36f25d0bd96d90d6… | 34,917 | 2014-Sep-09 06:02:07 | -140.00000000 | 8540.01920000 |
| 74637050a02d39a5… | 34,918 | 2014-Sep-09 06:04:08 | +20.00010000 | 8560.01930000 |
| 8183f9147f14009c… | 34,919 | 2014-Sep-09 06:06:55 | -20.00020000 | 8540.01910000 |
| e074219ef7f1a9f6… | 34,922 | 2014-Sep-09 06:10:59 | +20.00000000 | 8560.01910000 |
| 72448abbad25dc73… | 34,923 | 2014-Sep-09 06:11:41 | +20.00000000 | 8580.01910000 |
| 22de372138a7baec… | 34,924 | 2014-Sep-09 06:11:44 | +20.00000000 | 8600.01910000 |
| 206f90ecac7d0573… | 34,927 | 2014-Sep-09 06:13:17 | +20.00000000 | 8620.01910000 |
| b33c3bbb86b1c1e1… | 34,930 | 2014-Sep-09 06:21:12 | +20.00000000 | 8640.01910000 |
| 93ac4590e6b4a717… | 34,931 | 2014-Sep-09 06:26:07 | +20.00010000 | 8660.01920000 |
| 0d8309f220f18841… | 34,932 | 2014-Sep-09 06:31:31 | +20.00000000 | 8680.01920000 |
| cd7c141b0ac75560… | 34,934 | 2014-Sep-09 06:37:10 | +20.00000000 | 8700.01920000 |
| f21bb1149540ecf3… | 34,935 | 2014-Sep-09 06:46:05 | +20.00020000 | 8720.01940000 |
| cc5997173dcf34e7… | 34,935 | 2014-Sep-09 06:46:05 | -60.00020000 | 8660.01920000 |
| d53d3abec0213438… | 34,937 | 2014-Sep-09 06:49:23 | +20.00000000 | 8680.01920000 |
| f1ad9e69161ea868… | 34,938 | 2014-Sep-09 06:50:58 | +20.00000000 | 8700.01920000 |
| e55079175c8a6cbf… | 34,939 | 2014-Sep-09 06:51:31 | +20.00000000 | 8720.01920000 |
| 93872e7b337cbed6… | 34,940 | 2014-Sep-09 06:53:12 | +20.00000000 | 8740.01920000 |
| 78e97ff9bc33554c… | 34,944 | 2014-Sep-09 06:58:18 | +20.00000000 | 8760.01920000 |
| fee29fccfe73ce41… | 34,945 | 2014-Sep-09 07:09:25 | +20.00010000 | 8780.01930000 |
| 7f10a33763bab02f… | 34,945 | 2014-Sep-09 07:09:25 | -20.00000000 | 8760.01930000 |
| aecd8122fdd2a62a… | 34,946 | 2014-Sep-09 07:09:56 | +20.00000000 | 8780.01930000 |
| 5af6383fcc9ba422… | 34,947 | 2014-Sep-09 07:14:36 | +20.00000000 | 8800.01930000 |
| 80025e58e5cc721c… | 34,948 | 2014-Sep-09 07:20:23 | +20.00000000 | 8820.01930000 |
| bebf0cd1977014e6… | 34,950 | 2014-Sep-09 07:27:12 | +20.00000000 | 8840.01930000 |
| bda17c59211a9881… | 34,951 | 2014-Sep-09 07:28:13 | +20.00000000 | 8860.01930000 |
| 9f55d3b22a8a559d… | 34,952 | 2014-Sep-09 07:29:07 | +20.00000000 | 8880.01930000 |
| 8317c27532bf1277… | 34,952 | 2014-Sep-09 07:29:07 | -20.00040000 | 8860.01890000 |
| fda9afad66a29e39… | 34,953 | 2014-Sep-09 07:33:45 | +20.00010000 | 8880.01900000 |
| d5a310e1b934c2bc… | 34,954 | 2014-Sep-09 07:34:12 | +20.01000000 | 8900.02900000 |
| 22e387fbb5295b50… | 34,955 | 2014-Sep-09 07:36:21 | +20.00000000 | 8920.02900000 |
| 5251642ea46b890d… | 34,959 | 2014-Sep-09 07:57:32 | +20.00010000 | 8940.02910000 |
| e8acfdd226e4978d… | 34,960 | 2014-Sep-09 08:01:58 | +20.00000000 | 8960.02910000 |
| 638e663c94ad3250… | 34,962 | 2014-Sep-09 08:06:38 | +20.00000000 | 8980.02910000 |
| e613c4a779586167… | 34,963 | 2014-Sep-09 08:09:58 | +20.00030000 | 9000.02940000 |
| 9ec8bb87977e647d… | 34,969 | 2014-Sep-09 08:27:00 | -20.00000000 | 8980.02940000 |
| 8edc77d651d51a61… | 34,976 | 2014-Sep-09 08:44:57 | +20.00000000 | 9000.02940000 |
| 495f085f959c3939… | 34,979 | 2014-Sep-09 08:50:24 | +20.00010000 | 9020.02950000 |
| 444d1a020ba5e192… | 34,981 | 2014-Sep-09 08:56:21 | +20.00000000 | 9040.02950000 |
| 4742328bcbf48e8c… | 34,983 | 2014-Sep-09 08:58:55 | +20.00000000 | 9060.02950000 |
| fd1e2c9f3e0ece29… | 34,985 | 2014-Sep-09 09:00:23 | +20.00000000 | 9080.02950000 |
| d6fd49db438036fa… | 34,990 | 2014-Sep-09 09:10:49 | +20.00000000 | 9100.02950000 |
| 607e6c950c324eb4… | 34,992 | 2014-Sep-09 09:19:51 | +20.00010000 | 9120.02960000 |
| 265f0d9b95b3dbca… | 34,994 | 2014-Sep-09 09:38:09 | +20.00000000 | 9140.02960000 |
| 8e32b09a1400bdc9… | 34,995 | 2014-Sep-09 09:38:47 | +20.00000000 | 9160.02960000 |
| 5266b9352ee766f7… | 34,996 | 2014-Sep-09 09:43:00 | +20.00000000 | 9180.02960000 |
| 6eba1e865ea99b77… | 34,997 | 2014-Sep-09 09:45:44 | +20.00000000 | 9200.02960000 |
| fa2a4dae8fb8f893… | 34,999 | 2014-Sep-09 09:47:08 | +20.00000000 | 9220.02960000 |
| dac516e80df73528… | 35,002 | 2014-Sep-09 09:56:33 | +20.00000000 | 9240.02960000 |
| 7b5883c2a7addc48… | 35,003 | 2014-Sep-09 09:59:12 | +20.00000000 | 9260.02960000 |
| 6ff32dc05caa7d95… | 35,004 | 2014-Sep-09 10:00:35 | +20.00000000 | 9280.02960000 |
| 8d45ad7664addaac… | 35,005 | 2014-Sep-09 10:01:38 | +20.00000000 | 9300.02960000 |
| ae4fb67332bc71e0… | 35,006 | 2014-Sep-09 10:03:08 | +20.00000000 | 9320.02960000 |
| f75e4eb1f3bd35fa… | 35,007 | 2014-Sep-09 10:03:58 | +20.00000000 | 9340.02960000 |
| e5a93f6bae0802dc… | 35,008 | 2014-Sep-09 10:04:25 | +20.00030000 | 9360.02990000 |
| ab44c8c2c6ea5a6b… | 35,010 | 2014-Sep-09 10:08:25 | +20.00010000 | 9380.03000000 |
| af953bbd10280d91… | 35,011 | 2014-Sep-09 10:08:59 | +20.00000000 | 9400.03000000 |
| 41dfcb8a6fd2ef5a… | 35,012 | 2014-Sep-09 10:09:48 | +20.00000000 | 9420.03000000 |
| 3bb394a6421bd323… | 35,017 | 2014-Sep-09 10:20:23 | +20.00000000 | 9440.03000000 |
| 017b02e27abe7714… | 35,018 | 2014-Sep-09 10:21:14 | +20.00000000 | 9460.03000000 |
| 432956c2b88c92b5… | 35,018 | 2014-Sep-09 10:21:14 | -20.00000000 | 9440.03000000 |
| c0b7d7c2b5b31a1f… | 35,020 | 2014-Sep-09 10:24:59 | +20.00010000 | 9460.03010000 |
| 0002010c19c35ba5… | 35,021 | 2014-Sep-09 10:25:53 | +20.00000000 | 9480.03010000 |
| 0b7c51c3658e37de… | 35,023 | 2014-Sep-09 10:30:21 | +20.00000000 | 9500.03010000 |
| 5ca09ba706bd77c9… | 35,024 | 2014-Sep-09 10:32:15 | +20.00000000 | 9520.03010000 |
| 63b1e317bf1526a9… | 35,025 | 2014-Sep-09 10:38:03 | +20.00010000 | 9540.03020000 |
| 35d291416f7a9ae4… | 35,026 | 2014-Sep-09 10:38:57 | +20.00000000 | 9560.03020000 |
| c8cb0be5be2e7c3f… | 35,027 | 2014-Sep-09 10:42:43 | +20.00010000 | 9580.03030000 |
| 4e629d1ad4a37d62… | 35,030 | 2014-Sep-09 10:46:34 | +20.00000000 | 9600.03030000 |
| 99111156c7600b4b… | 35,031 | 2014-Sep-09 10:47:12 | +20.00000000 | 9620.03030000 |
| 3e7610da80a456e4… | 35,032 | 2014-Sep-09 10:49:37 | +20.00010000 | 9640.03040000 |
| 8127e7ed5288dfb6… | 35,033 | 2014-Sep-09 10:50:24 | +20.00000000 | 9660.03040000 |
| eaf74089dc1755b5… | 35,035 | 2014-Sep-09 10:53:38 | +20.00000000 | 9680.03040000 |
| e863dc57b702774b… | 35,041 | 2014-Sep-09 11:04:47 | +20.00000000 | 9700.03040000 |
| 07319925e49490e8… | 35,042 | 2014-Sep-09 11:09:27 | +20.00000000 | 9720.03040000 |
| 8a1ba244e0c24c5e… | 35,042 | 2014-Sep-09 11:09:27 | -80.00000000 | 9640.03040000 |
| 860fc15acbef9ffb… | 35,047 | 2014-Sep-09 11:15:33 | +20.00000000 | 9660.03040000 |
| e4fcd581a0cb1f57… | 35,050 | 2014-Sep-09 11:21:32 | +20.00000000 | 9680.03040000 |
| 6d4207b54c99f2c2… | 35,052 | 2014-Sep-09 11:25:46 | +20.00000000 | 9700.03040000 |
| 2830983cdd9a8f9c… | 35,058 | 2014-Sep-09 11:34:24 | +20.00000000 | 9720.03040000 |
| 91df8acb3b39e1a9… | 35,059 | 2014-Sep-09 11:35:00 | +20.00000000 | 9740.03040000 |
| 4347152b17b93c0b… | 35,060 | 2014-Sep-09 11:39:38 | +20.00000000 | 9760.03040000 |
| 7977c78127a8e1f6… | 35,060 | 2014-Sep-09 11:39:38 | -20.00000000 | 9740.03040000 |
| 2c56e1b1711b2bc0… | 35,062 | 2014-Sep-09 11:40:04 | +20.00000000 | 9760.03040000 |
| 80693a640a7001bb… | 35,066 | 2014-Sep-09 11:41:50 | +20.00000000 | 9780.03040000 |
| 67d7d9bb0353d43e… | 35,068 | 2014-Sep-09 11:43:23 | +20.00000000 | 9800.03040000 |
| fd2e818ec4bce74b… | 35,069 | 2014-Sep-09 11:45:34 | +20.00000000 | 9820.03040000 |
| 8fc8293b68a9c85b… | 35,070 | 2014-Sep-09 11:53:05 | +20.00030000 | 9840.03070000 |
| c3aa008a20d72e92… | 35,072 | 2014-Sep-09 11:57:57 | +20.00000000 | 9860.03070000 |
| 9bc6c77ca0eda0d1… | 35,073 | 2014-Sep-09 12:04:00 | +20.00000000 | 9880.03070000 |
| 4436e38f2562bc26… | 35,074 | 2014-Sep-09 12:05:16 | +20.00000000 | 9900.03070000 |
| 9650692e051ff201… | 35,077 | 2014-Sep-09 12:08:08 | +20.00000000 | 9920.03070000 |
| f8d6653b299fc1c1… | 35,080 | 2014-Sep-09 12:16:45 | +20.00010000 | 9940.03080000 |
| a37b8214495179d3… | 35,081 | 2014-Sep-09 12:20:41 | +20.00000000 | 9960.03080000 |
| 6c1c637e72956f57… | 35,083 | 2014-Sep-09 12:25:52 | +20.00010000 | 9980.03090000 |
| 657d5fc13b1f781a… | 35,083 | 2014-Sep-09 12:25:52 | -20.00000000 | 9960.03090000 |
| d304b760d710c2b5… | 35,089 | 2014-Sep-09 12:45:49 | -20.00000000 | 9940.03090000 |
| e13e68c56470cb75… | 35,090 | 2014-Sep-09 12:48:09 | +20.00000000 | 9960.03090000 |
| ca147b91fd634f6b… | 35,092 | 2014-Sep-09 12:50:29 | +20.00020000 | 9980.03110000 |
| 3c356ad4de730269… | 35,096 | 2014-Sep-09 12:53:11 | +20.00000000 | 10000.03110000 |
| a7c0b6277519b277… | 35,099 | 2014-Sep-09 13:00:38 | +20.00000000 | 10020.03110000 |
| a27754a806c23ea8… | 35,102 | 2014-Sep-09 13:06:34 | +20.00000000 | 10040.03110000 |
| 46294e5fb08c5351… | 35,104 | 2014-Sep-09 13:13:03 | +20.00000000 | 10060.03110000 |
| 9fc5f9c3e8a4cb49… | 35,107 | 2014-Sep-09 13:17:49 | +20.00000000 | 10080.03110000 |
| f52d8d46e9082ee7… | 35,109 | 2014-Sep-09 13:19:55 | +20.00000000 | 10100.03110000 |
| 9a005e3cdab65e11… | 35,112 | 2014-Sep-09 13:27:44 | +20.00010000 | 10120.03120000 |
| 6bf0a69909524a2d… | 35,114 | 2014-Sep-09 13:31:22 | -100.00020000 | 10020.03100000 |
| eade2cf32619a2a8… | 35,115 | 2014-Sep-09 13:34:39 | +20.00020000 | 10040.03120000 |
| a67c8379d164e275… | 35,116 | 2014-Sep-09 13:35:22 | +20.00000000 | 10060.03120000 |
| c45c232af515a7c2… | 35,120 | 2014-Sep-09 13:40:21 | +20.00000000 | 10080.03120000 |
| 38cba711f67c7ed9… | 35,121 | 2014-Sep-09 13:51:29 | +20.00020000 | 10100.03140000 |
| 11306006a6a45135… | 35,122 | 2014-Sep-09 13:52:18 | +20.00000000 | 10120.03140000 |
| da96834d5ff6cdb0… | 35,124 | 2014-Sep-09 13:54:22 | +20.00000000 | 10140.03140000 |
| 4d763a7f1738a0ee… | 35,125 | 2014-Sep-09 14:01:02 | -20.00000000 | 10120.03140000 |
| 1b26f5304391084d… | 35,127 | 2014-Sep-09 14:02:49 | +20.00000000 | 10140.03140000 |
| bd5bfb09a374639a… | 35,129 | 2014-Sep-09 14:06:34 | +20.00000000 | 10160.03140000 |
| 379bcaeb846389f1… | 35,131 | 2014-Sep-09 14:09:15 | +20.00000000 | 10180.03140000 |
| c38cd48c649bbfab… | 35,132 | 2014-Sep-09 14:10:33 | +20.00000000 | 10200.03140000 |
| fcb04c38a597a24c… | 35,133 | 2014-Sep-09 14:12:33 | +20.00010000 | 10220.03150000 |
| 0de5d5a155d583a1… | 35,133 | 2014-Sep-09 14:12:33 | -40.00000000 | 10180.03150000 |
| eef6ece04f31359e… | 35,136 | 2014-Sep-09 14:13:27 | +20.00000000 | 10200.03150000 |
| 2f65f10e2ae9f396… | 35,137 | 2014-Sep-09 14:19:15 | +20.00020000 | 10220.03170000 |
| 8d14b5e6586295fa… | 35,137 | 2014-Sep-09 14:19:15 | -40.00000000 | 10180.03170000 |
| 87a1f47c64035f64… | 35,137 | 2014-Sep-09 14:19:15 | -20.00000000 | 10160.03170000 |
| 15b499b8edcacd9b… | 35,138 | 2014-Sep-09 14:23:02 | +20.00000000 | 10180.03170000 |
| 4eb4b9b78ff67731… | 35,139 | 2014-Sep-09 14:23:18 | +20.00000000 | 10200.03170000 |
| 5ea1a124021aa2c7… | 35,140 | 2014-Sep-09 14:24:30 | +20.00000000 | 10220.03170000 |
| 73229b58418315bc… | 35,142 | 2014-Sep-09 14:24:54 | +20.00000000 | 10240.03170000 |
| 82ac8ae950143501… | 35,145 | 2014-Sep-09 14:25:19 | +20.00000000 | 10260.03170000 |
| 977ea6f1f5c859c2… | 35,148 | 2014-Sep-09 14:26:02 | -20.00000000 | 10240.03170000 |
| 7b4f748a9179a803… | 35,150 | 2014-Sep-09 14:28:06 | +20.00040000 | 10260.03210000 |
| 7fcafcdf2f95f26e… | 35,151 | 2014-Sep-09 14:29:43 | +20.00010000 | 10280.03220000 |
| 25dc46cd581c4580… | 35,151 | 2014-Sep-09 14:29:43 | -40.00000000 | 10240.03220000 |
| f8f5a3c2b47b4939… | 35,152 | 2014-Sep-09 14:31:53 | +20.00010000 | 10260.03230000 |
| 0fb4d53e0c1ef529… | 35,153 | 2014-Sep-09 14:32:04 | +20.00000000 | 10280.03230000 |
| e92102cc5eb528f5… | 35,155 | 2014-Sep-09 14:34:03 | +20.00000000 | 10300.03230000 |
| 611548f7319270a7… | 35,156 | 2014-Sep-09 14:34:51 | +20.00010000 | 10320.03240000 |
| 665ca2f40f5b00f4… | 35,159 | 2014-Sep-09 14:36:31 | -60.00000000 | 10260.03240000 |
| b04d6e265fd387b0… | 35,160 | 2014-Sep-09 14:38:00 | +20.00000000 | 10280.03240000 |
| 444beac801ed976c… | 35,161 | 2014-Sep-09 14:38:58 | -20.00000000 | 10260.03240000 |
| d345bf4bd84fa2bb… | 35,162 | 2014-Sep-09 14:39:46 | +20.00000000 | 10280.03240000 |
| fc1497196e0d3900… | 35,166 | 2014-Sep-09 14:42:46 | +20.00010000 | 10300.03250000 |
| 7c7fa3eac81124e9… | 35,168 | 2014-Sep-09 14:43:56 | +20.00010000 | 10320.03260000 |
| 317a69680df7084c… | 35,169 | 2014-Sep-09 14:44:20 | +20.00000000 | 10340.03260000 |
| 60cbc51f5ba07b76… | 35,170 | 2014-Sep-09 14:44:43 | +20.00000000 | 10360.03260000 |
| ffc9685cc4c3e20b… | 35,172 | 2014-Sep-09 14:46:21 | +20.00000000 | 10380.03260000 |
| f376ef89cfbd6ae4… | 35,173 | 2014-Sep-09 14:49:14 | +20.00000000 | 10400.03260000 |
| d194d82ab59a714a… | 35,173 | 2014-Sep-09 14:49:14 | -20.00000000 | 10380.03260000 |
| bd86ad387c23ae14… | 35,176 | 2014-Sep-09 14:50:07 | +20.00000000 | 10400.03260000 |
| 5f006301dd25784a… | 35,177 | 2014-Sep-09 14:52:12 | -40.00000000 | 10360.03260000 |
| 8004162c3d1d27dd… | 35,183 | 2014-Sep-09 15:08:21 | +20.00010000 | 10380.03270000 |
| f10496092ee26eb2… | 35,183 | 2014-Sep-09 15:08:21 | -40.00000000 | 10340.03270000 |
| 4316623f103d93ae… | 35,184 | 2014-Sep-09 15:08:29 | +20.00000000 | 10360.03270000 |
| 3d0eae7ea508d2dd… | 35,185 | 2014-Sep-09 15:08:53 | +20.00000000 | 10380.03270000 |
| 058167480150f9b0… | 35,192 | 2014-Sep-09 15:12:15 | +20.00010000 | 10400.03280000 |
| 73c061679fc704ab… | 35,192 | 2014-Sep-09 15:12:15 | -20.00000000 | 10380.03280000 |
| 46929a08469cbfc7… | 35,195 | 2014-Sep-09 15:14:06 | +20.00030000 | 10400.03310000 |
| b1d52b4fbd11c1d8… | 35,197 | 2014-Sep-09 15:16:46 | +20.00000000 | 10420.03310000 |
| ff53e37d56b2ecaf… | 35,202 | 2014-Sep-09 15:22:52 | +20.00000000 | 10440.03310000 |
| 80d0e1795dc53469… | 35,207 | 2014-Sep-09 15:36:48 | +20.00000000 | 10460.03310000 |
| 20499a82f1126861… | 35,210 | 2014-Sep-09 15:39:14 | +20.00000000 | 10480.03310000 |
| 26e060a81bf8b1f5… | 35,220 | 2014-Sep-09 15:58:28 | +20.00000000 | 10500.03310000 |
| 4f7d834f8beb38cf… | 35,222 | 2014-Sep-09 16:04:50 | +20.00030000 | 10520.03340000 |
| 421fd0216ab18893… | 35,223 | 2014-Sep-09 16:04:52 | +20.00000000 | 10540.03340000 |
| 735dd05273e03d8f… | 35,225 | 2014-Sep-09 16:08:41 | +20.00000000 | 10560.03340000 |
| 03b38fe923d2aa14… | 35,227 | 2014-Sep-09 16:10:09 | -20.00010000 | 10540.03330000 |
| 16f7e1c99c740970… | 35,228 | 2014-Sep-09 16:13:26 | +20.00000000 | 10560.03330000 |
| b07794dfcfd4b19f… | 35,229 | 2014-Sep-09 16:13:37 | +20.00000000 | 10580.03330000 |
| e8b3d528c4454837… | 35,230 | 2014-Sep-09 16:15:08 | +20.00000000 | 10600.03330000 |
| d57d245e7523c33b… | 35,233 | 2014-Sep-09 16:17:06 | +20.00000000 | 10620.03330000 |
| 54a0ca16ea8586a5… | 35,235 | 2014-Sep-09 16:21:37 | +20.00010000 | 10640.03340000 |
| 515d32ff2052ef7c… | 35,236 | 2014-Sep-09 16:21:59 | +20.00000000 | 10660.03340000 |
| adf1d61e5aacda2c… | 35,243 | 2014-Sep-09 16:30:41 | +20.00000000 | 10680.03340000 |
| 7530198a7a88f531… | 35,247 | 2014-Sep-09 16:37:58 | +20.00010000 | 10700.03350000 |
| f926f0a007bc0fe3… | 35,248 | 2014-Sep-09 16:38:04 | +20.00000000 | 10720.03350000 |
| 61f9360548e5960c… | 35,250 | 2014-Sep-09 16:42:13 | +20.00000000 | 10740.03350000 |
| 2a769fa7e6bf95ea… | 35,250 | 2014-Sep-09 16:42:13 | -60.00010000 | 10680.03340000 |
| 9b3f8881b176a46b… | 35,252 | 2014-Sep-09 16:43:05 | +20.00000000 | 10700.03340000 |
| df1f0c2f8a6faa0c… | 35,254 | 2014-Sep-09 16:45:09 | +20.00000000 | 10720.03340000 |
| 53b31c685948af61… | 35,255 | 2014-Sep-09 16:46:20 | +20.00000000 | 10740.03340000 |
| 8cb7e58cc22e31ba… | 35,256 | 2014-Sep-09 16:46:50 | +20.00000000 | 10760.03340000 |
| 439a18cd6faf36b4… | 35,259 | 2014-Sep-09 16:47:20 | -20.00000000 | 10740.03340000 |
| 5e4eb9d4a8b4c280… | 35,260 | 2014-Sep-09 16:49:00 | +20.00000000 | 10760.03340000 |
| c1933b2dd0c56580… | 35,264 | 2014-Sep-09 16:54:42 | +20.00000000 | 10780.03340000 |
| 9f23e0e1671af5a7… | 35,267 | 2014-Sep-09 16:56:19 | +20.00000000 | 10800.03340000 |
| 5c89196c35e821e8… | 35,268 | 2014-Sep-09 16:56:55 | +20.00000000 | 10820.03340000 |
| 6a23293e3d0f89d8… | 35,272 | 2014-Sep-09 17:01:37 | +20.00000000 | 10840.03340000 |
| da802217b7fd4b28… | 35,274 | 2014-Sep-09 17:03:25 | +20.00000000 | 10860.03340000 |
| a3a44bca5341ce2f… | 35,275 | 2014-Sep-09 17:03:48 | +20.00000000 | 10880.03340000 |
| f8f3cae05abf45d2… | 35,276 | 2014-Sep-09 17:05:17 | +20.00000000 | 10900.03340000 |
| 1a63660bde77b1ae… | 35,276 | 2014-Sep-09 17:05:17 | -20.00000000 | 10880.03340000 |
| 2c6e03e7f3df458a… | 35,276 | 2014-Sep-09 17:05:17 | -20.00010000 | 10860.03330000 |
| 7f0f992bbb222c03… | 35,278 | 2014-Sep-09 17:11:17 | +20.00000000 | 10880.03330000 |
| 5f5d61e3a0fa250f… | 35,279 | 2014-Sep-09 17:15:42 | -40.00020000 | 10840.03310000 |
| 0f3325d19e09c2b2… | 35,282 | 2014-Sep-09 17:18:50 | +20.00000000 | 10860.03310000 |
| 4e065d3331b53523… | 35,283 | 2014-Sep-09 17:19:56 | +20.00000000 | 10880.03310000 |
| e45bf7a9f04e786e… | 35,285 | 2014-Sep-09 17:24:47 | +20.00000000 | 10900.03310000 |
| 31a084502b6678a1… | 35,287 | 2014-Sep-09 17:27:32 | +20.00000000 | 10920.03310000 |
| c8403c3f3ae6bbe9… | 35,288 | 2014-Sep-09 17:29:07 | +20.00000000 | 10940.03310000 |
| be8d3280196072cb… | 35,288 | 2014-Sep-09 17:29:07 | -60.00000000 | 10880.03310000 |
| 747df570d11a891e… | 35,288 | 2014-Sep-09 17:29:07 | -20.00000000 | 10860.03310000 |
| 183a4d8a72f49605… | 35,295 | 2014-Sep-09 17:36:01 | +20.00000000 | 10880.03310000 |
| ba57b461553eeba1… | 35,298 | 2014-Sep-09 17:40:11 | -40.00010000 | 10840.03300000 |
| f0a6c35e888b534f… | 35,298 | 2014-Sep-09 17:40:11 | -20.00020000 | 10820.03280000 |
| 1f5395a8a964f1b1… | 35,299 | 2014-Sep-09 17:41:23 | +20.00000000 | 10840.03280000 |
| eba4c3d5f2338088… | 35,306 | 2014-Sep-09 17:51:07 | +20.00010000 | 10860.03290000 |
| 812211fffda6baea… | 35,307 | 2014-Sep-09 17:53:37 | +20.00000000 | 10880.03290000 |
| ed7c71a67be1ee7b… | 35,309 | 2014-Sep-09 17:54:04 | +20.00000000 | 10900.03290000 |
| dbf9679dd5d34f0f… | 35,311 | 2014-Sep-09 17:58:20 | +20.00020000 | 10920.03310000 |
| 2e9647bb239c00c1… | 35,311 | 2014-Sep-09 17:58:20 | -80.00020000 | 10840.03290000 |
| 27147b48955c4cf2… | 35,311 | 2014-Sep-09 17:58:20 | -40.00000000 | 10800.03290000 |
| 3dcc4c24937982a3… | 35,317 | 2014-Sep-09 18:01:19 | +20.00000000 | 10820.03290000 |
| 25fbcd0d6918130e… | 35,320 | 2014-Sep-09 18:03:29 | +20.00010000 | 10840.03300000 |
| 56354f0ddca85144… | 35,320 | 2014-Sep-09 18:03:29 | -20.00010000 | 10820.03290000 |
| 6f9c247b46a0a584… | 35,321 | 2014-Sep-09 18:07:38 | +20.00010000 | 10840.03300000 |
| 39412cd952db816c… | 35,323 | 2014-Sep-09 18:11:16 | +20.00010000 | 10860.03310000 |
| 203dda732e506015… | 35,324 | 2014-Sep-09 18:11:56 | -80.00020000 | 10780.03290000 |
| cf0b8adaf2ac474d… | 35,324 | 2014-Sep-09 18:11:56 | -40.00000000 | 10740.03290000 |
| 1c09aa3ebbc6361f… | 35,325 | 2014-Sep-09 18:14:15 | +20.00000000 | 10760.03290000 |
| dd0debccd0274f2d… | 35,326 | 2014-Sep-09 18:16:01 | +20.00000000 | 10780.03290000 |
| 8d441245009ff22d… | 35,327 | 2014-Sep-09 18:16:34 | +20.00000000 | 10800.03290000 |
| 6097197bc17fe5cb… | 35,327 | 2014-Sep-09 18:16:34 | -20.00020000 | 10780.03270000 |
| 3d69968f9737dea3… | 35,329 | 2014-Sep-09 18:18:14 | -20.00010000 | 10760.03260000 |
| 551a4df07dad4d53… | 35,330 | 2014-Sep-09 18:21:12 | +20.00000000 | 10780.03260000 |
| f3d0afb345a00988… | 35,338 | 2014-Sep-09 18:26:48 | +20.00010000 | 10800.03270000 |
| 1eece864752c7c42… | 35,338 | 2014-Sep-09 18:26:48 | -40.00000000 | 10760.03270000 |
| 383938dcd0b42441… | 35,339 | 2014-Sep-09 18:27:29 | +20.00000000 | 10780.03270000 |
| 44ad3aa24bdfc5b0… | 35,344 | 2014-Sep-09 18:30:45 | +20.00000000 | 10800.03270000 |
| d0f251aa09c413fd… | 35,347 | 2014-Sep-09 18:35:30 | +20.00010000 | 10820.03280000 |
| 4e22fc2f48280cd8… | 35,348 | 2014-Sep-09 18:35:42 | +20.00000000 | 10840.03280000 |
| 615fe73b3f777162… | 35,350 | 2014-Sep-09 18:39:54 | +20.00000000 | 10860.03280000 |
| 415892595cc7c33f… | 35,352 | 2014-Sep-09 18:42:05 | -40.00020000 | 10820.03260000 |
| 98b72a347a545907… | 35,353 | 2014-Sep-09 18:45:41 | +20.00000000 | 10840.03260000 |
| 8097051289b20308… | 35,354 | 2014-Sep-09 18:46:42 | +20.00000000 | 10860.03260000 |
| 7fa59919eafee814… | 35,355 | 2014-Sep-09 18:47:49 | +20.00000000 | 10880.03260000 |
| 4dfa3aa2aa304fca… | 35,356 | 2014-Sep-09 18:48:30 | -40.00010000 | 10840.03250000 |
| 552af51a5086b165… | 35,357 | 2014-Sep-09 18:50:27 | -80.00000000 | 10760.03250000 |
| cc036494ab026bae… | 35,358 | 2014-Sep-09 18:51:16 | +20.00000000 | 10780.03250000 |
| 347f930e78b37310… | 35,359 | 2014-Sep-09 18:56:17 | +20.00010000 | 10800.03260000 |
| 0986ef8c075e7e49… | 35,359 | 2014-Sep-09 18:56:17 | -20.00010000 | 10780.03250000 |
| 43dea041bdba6060… | 35,360 | 2014-Sep-09 18:57:33 | +20.00000000 | 10800.03250000 |
| 438c862bf694d0bc… | 35,362 | 2014-Sep-09 18:58:07 | +20.00000000 | 10820.03250000 |
| 0ea53267c25bcad9… | 35,363 | 2014-Sep-09 19:00:27 | +20.00000000 | 10840.03250000 |
| 08d024ac693d2b3b… | 35,363 | 2014-Sep-09 19:00:27 | -40.00020000 | 10800.03230000 |
| ef9d89df3e8249fd… | 35,364 | 2014-Sep-09 19:01:37 | +20.00000000 | 10820.03230000 |
| 5535911487686f7b… | 35,368 | 2014-Sep-09 19:06:58 | +20.00010000 | 10840.03240000 |
| 3bcbfd2d905ea59e… | 35,369 | 2014-Sep-09 19:07:29 | +20.00000000 | 10860.03240000 |
| d862735dbe1bba7b… | 35,370 | 2014-Sep-09 19:07:41 | +20.00000000 | 10880.03240000 |
| b1221dd86c79b482… | 35,371 | 2014-Sep-09 19:08:01 | +20.00000000 | 10900.03240000 |
| adb50485d87b089a… | 35,372 | 2014-Sep-09 19:10:00 | +20.00000000 | 10920.03240000 |
| e40b923bdaaa6a5d… | 35,375 | 2014-Sep-09 19:11:59 | +20.00000000 | 10940.03240000 |
| 0d095de29a300ea5… | 35,376 | 2014-Sep-09 19:12:30 | +20.00000000 | 10960.03240000 |
| d107c53ffd893e6e… | 35,378 | 2014-Sep-09 19:16:18 | -80.00000000 | 10880.03240000 |
| 9e7d4c097f52f99e… | 35,379 | 2014-Sep-09 19:17:36 | +20.00000000 | 10900.03240000 |
| 83a9145db37ca781… | 35,380 | 2014-Sep-09 19:19:10 | +20.00000000 | 10920.03240000 |
| 59dfffc954e74539… | 35,381 | 2014-Sep-09 19:19:27 | +20.00000000 | 10940.03240000 |
| 05678aa264928a04… | 35,382 | 2014-Sep-09 19:25:03 | +20.00010000 | 10960.03250000 |
| e3292239f5e2f09c… | 35,386 | 2014-Sep-09 19:34:41 | +20.00020000 | 10980.03270000 |
| b4dc4c7764a2acee… | 35,386 | 2014-Sep-09 19:34:41 | -120.00010000 | 10860.03260000 |
| 973ebc727c17c6e8… | 35,387 | 2014-Sep-09 19:36:23 | +20.00000000 | 10880.03260000 |
| 5024498a111e104c… | 35,388 | 2014-Sep-09 19:38:33 | +20.00000000 | 10900.03260000 |
| 76caf4c5a714b7cd… | 35,389 | 2014-Sep-09 19:38:37 | +20.00000000 | 10920.03260000 |
| b699831eb411a14b… | 35,390 | 2014-Sep-09 19:44:09 | +20.00000000 | 10940.03260000 |
| f3896d0e69b68ab7… | 35,391 | 2014-Sep-09 19:51:16 | +20.00000000 | 10960.03260000 |
| 598a67a926614305… | 35,391 | 2014-Sep-09 19:51:16 | -20.00010000 | 10940.03250000 |
| c3b36b8c916d432f… | 35,393 | 2014-Sep-09 19:52:37 | -20.00000000 | 10920.03250000 |
| c0506c6f7fd74ee4… | 35,394 | 2014-Sep-09 19:56:39 | +20.00000000 | 10940.03250000 |
| 3a10f0e0c05ae808… | 35,396 | 2014-Sep-09 20:04:50 | +20.00000000 | 10960.03250000 |
| 39396fcf233f3695… | 35,398 | 2014-Sep-09 20:05:55 | +20.00000000 | 10980.03250000 |
| 7005b786ed4b7f05… | 35,399 | 2014-Sep-09 20:07:32 | +20.00000000 | 11000.03250000 |
| e7471acc4ae73a98… | 35,399 | 2014-Sep-09 20:07:32 | -80.00000000 | 10920.03250000 |
| 78594a959618cd11… | 35,403 | 2014-Sep-09 20:10:39 | +20.00010000 | 10940.03260000 |
| d5066c7c5c84d889… | 35,404 | 2014-Sep-09 20:10:41 | +20.00000000 | 10960.03260000 |
| e2488bedd8605de8… | 35,405 | 2014-Sep-09 20:10:58 | +20.00000000 | 10980.03260000 |
| 859e19c58bbab6cf… | 35,406 | 2014-Sep-09 20:11:10 | +20.00000000 | 11000.03260000 |
| 6359848c748d19cf… | 35,409 | 2014-Sep-09 20:16:08 | +20.00000000 | 11020.03260000 |
| 8eaadb05d648836c… | 35,412 | 2014-Sep-09 20:25:51 | +20.00010000 | 11040.03270000 |
| 9e3bcbb5921362a3… | 35,413 | 2014-Sep-09 20:26:43 | +20.00000000 | 11060.03270000 |
| efe9b39b9708ab88… | 35,414 | 2014-Sep-09 20:26:59 | +20.00000000 | 11080.03270000 |
| 898852427db82558… | 35,416 | 2014-Sep-09 20:29:09 | +20.00010000 | 11100.03280000 |
| eb192de8eb66b336… | 35,418 | 2014-Sep-09 20:30:15 | +20.00000000 | 11120.03280000 |
| 78d3c039b4f6a295… | 35,419 | 2014-Sep-09 20:30:19 | +20.00000000 | 11140.03280000 |
| fe537d84db1c80bf… | 35,420 | 2014-Sep-09 20:31:51 | +20.00010000 | 11160.03290000 |
| 530aa507f23afa80… | 35,423 | 2014-Sep-09 20:46:20 | +20.00010000 | 11180.03300000 |
| 6e4f9c1fbc5fc158… | 35,424 | 2014-Sep-09 20:47:16 | +20.00000000 | 11200.03300000 |
| 56a52a15ea5f915a… | 35,425 | 2014-Sep-09 20:52:27 | +20.00000000 | 11220.03300000 |
| 7229ee670f127559… | 35,425 | 2014-Sep-09 20:52:27 | -20.00020000 | 11200.03280000 |
| 3601ffd28f9a9052… | 35,426 | 2014-Sep-09 20:52:43 | +20.00000000 | 11220.03280000 |
| 170e605243614537… | 35,427 | 2014-Sep-09 20:55:09 | -80.00020000 | 11140.03260000 |
| 1d1b9e27a8f3b940… | 35,430 | 2014-Sep-09 21:02:17 | +20.00010000 | 11160.03270000 |
| 29f8d733ab4d9879… | 35,431 | 2014-Sep-09 21:03:01 | +20.00000000 | 11180.03270000 |
| c17958f19a4aa039… | 35,433 | 2014-Sep-09 21:04:29 | +20.00000000 | 11200.03270000 |
| ff61d81810a7346d… | 35,435 | 2014-Sep-09 21:07:16 | +20.00010000 | 11220.03280000 |
| e1f3ffbadf11387a… | 35,435 | 2014-Sep-09 21:07:16 | -20.00000000 | 11200.03280000 |
| 6f11e7d560eabd18… | 35,438 | 2014-Sep-09 21:10:58 | +20.00000000 | 11220.03280000 |
| 2dbd8718597b2389… | 35,440 | 2014-Sep-09 21:15:07 | +20.00010000 | 11240.03290000 |
| a3d65bfbfdbf8210… | 35,441 | 2014-Sep-09 21:18:17 | +20.00010000 | 11260.03300000 |
| b8f70dd627204b5a… | 35,441 | 2014-Sep-09 21:18:17 | -80.00020000 | 11180.03280000 |
| 74abb8f2c8cc8fcd… | 35,443 | 2014-Sep-09 21:20:10 | +20.00000000 | 11200.03280000 |
| 0853a90ef6c864b6… | 35,444 | 2014-Sep-09 21:21:08 | +20.00000000 | 11220.03280000 |
| 9f44642c31915fc7… | 35,445 | 2014-Sep-09 21:25:43 | +20.00020000 | 11240.03300000 |
| e9601c5361478dd8… | 35,446 | 2014-Sep-09 21:25:45 | +20.00000000 | 11260.03300000 |
| a9a87a4517f7607e… | 35,447 | 2014-Sep-09 21:26:40 | +20.00000000 | 11280.03300000 |
| 84640bbcdd13ac6e… | 35,448 | 2014-Sep-09 21:26:51 | +20.00000000 | 11300.03300000 |
| 7acadb1446821aac… | 35,450 | 2014-Sep-09 21:29:05 | +20.00000000 | 11320.03300000 |
| cca02a305af1df6f… | 35,451 | 2014-Sep-09 21:30:26 | +20.00020000 | 11340.03320000 |
| 73bd853653bd509a… | 35,451 | 2014-Sep-09 21:30:26 | -20.00010000 | 11320.03310000 |
| 6122e008d9eb6bc7… | 35,452 | 2014-Sep-09 21:31:42 | +20.00010000 | 11340.03320000 |
| 722cab08e4c4c282… | 35,454 | 2014-Sep-09 21:33:06 | +20.00000000 | 11360.03320000 |
| fd2749c5d591d617… | 35,455 | 2014-Sep-09 21:33:52 | +20.00000000 | 11380.03320000 |
| d885f1b28f0ba188… | 35,456 | 2014-Sep-09 21:37:21 | +20.00000000 | 11400.03320000 |
| 6c1517b572606422… | 35,457 | 2014-Sep-09 21:38:04 | +20.00000000 | 11420.03320000 |
| cd3c9fbef5ee5c0b… | 35,458 | 2014-Sep-09 21:39:18 | +20.00000000 | 11440.03320000 |
| f1eaa383b5eb672a… | 35,459 | 2014-Sep-09 21:39:50 | +20.00000000 | 11460.03320000 |
| 48c07b05424d53f0… | 35,460 | 2014-Sep-09 21:40:00 | +20.00000000 | 11480.03320000 |
| 5baab4dfdf3303cd… | 35,462 | 2014-Sep-09 21:43:41 | +20.00000000 | 11500.03320000 |
| 0f5b71e8f3c3918c… | 35,463 | 2014-Sep-09 21:45:21 | +20.00000000 | 11520.03320000 |
| eee73d1d2fdc4465… | 35,465 | 2014-Sep-09 21:46:38 | +20.00010000 | 11540.03330000 |
| 6d03ea45384027a7… | 35,466 | 2014-Sep-09 21:47:34 | +20.00000000 | 11560.03330000 |
| c1a3401056072dc2… | 35,467 | 2014-Sep-09 21:48:03 | +20.00000000 | 11580.03330000 |
| 0578044d69c02a41… | 35,468 | 2014-Sep-09 21:48:29 | +20.00000000 | 11600.03330000 |
| 0d9adcff51796659… | 35,469 | 2014-Sep-09 21:48:55 | +20.00000000 | 11620.03330000 |
| 6891dfc47c15f768… | 35,470 | 2014-Sep-09 21:49:08 | +20.00000000 | 11640.03330000 |
| 69eb300077ccc8db… | 35,471 | 2014-Sep-09 21:49:54 | +20.00000000 | 11660.03330000 |
| c1982fad09a60f08… | 35,472 | 2014-Sep-09 21:50:06 | +20.00000000 | 11680.03330000 |
| db5378a927d74279… | 35,473 | 2014-Sep-09 21:51:00 | +20.00010000 | 11700.03340000 |
| 382fea684ee7cfd1… | 35,475 | 2014-Sep-09 21:53:35 | +20.00010000 | 11720.03350000 |
| e17fe44b5ad6f196… | 35,476 | 2014-Sep-09 21:54:15 | +20.00000000 | 11740.03350000 |
| cc313b367aa0c414… | 35,478 | 2014-Sep-09 21:57:06 | +20.00000000 | 11760.03350000 |
| 36fc39f96c0a5e8a… | 35,479 | 2014-Sep-09 21:57:42 | +20.00000000 | 11780.03350000 |
| 475f42918070512b… | 35,480 | 2014-Sep-09 22:00:12 | +20.00000000 | 11800.03350000 |
| 9dc57946f9560f77… | 35,481 | 2014-Sep-09 22:01:12 | +20.00000000 | 11820.03350000 |
| 8b88d58a2e5bebbf… | 35,482 | 2014-Sep-09 22:03:08 | +20.00010000 | 11840.03360000 |
| 05652b2e73ad3d74… | 35,482 | 2014-Sep-09 22:03:08 | -20.00010000 | 11820.03350000 |
| ddad224af044c07a… | 35,483 | 2014-Sep-09 22:04:20 | +20.00000000 | 11840.03350000 |
| 49e6cc506d6bbf51… | 35,484 | 2014-Sep-09 22:05:47 | +20.00000000 | 11860.03350000 |
| 9e71f0d64284ece7… | 35,485 | 2014-Sep-09 22:06:28 | +20.00000000 | 11880.03350000 |
| 7f56f649a464976d… | 35,486 | 2014-Sep-09 22:08:38 | +20.00000000 | 11900.03350000 |
| 0c787c91e86341cf… | 35,487 | 2014-Sep-09 22:08:56 | +20.00000000 | 11920.03350000 |
| b434cc33df9e6d24… | 35,488 | 2014-Sep-09 22:09:02 | +20.00000000 | 11940.03350000 |
| 8a83df4cae3718a9… | 35,489 | 2014-Sep-09 22:10:27 | -20.00000000 | 11920.03350000 |
| 2603ba1eaccbb6f8… | 35,490 | 2014-Sep-09 22:12:06 | +20.00000000 | 11940.03350000 |
| e71a51661962449b… | 35,491 | 2014-Sep-09 22:14:37 | +20.00010000 | 11960.03360000 |
| ac03e9f449ec83a9… | 35,492 | 2014-Sep-09 22:16:59 | +20.00000000 | 11980.03360000 |
| c8d7df95c8d31e9e… | 35,494 | 2014-Sep-09 22:19:35 | +20.00000000 | 12000.03360000 |
| aa81045a81bfa1d6… | 35,498 | 2014-Sep-09 22:31:24 | +20.00000000 | 12020.03360000 |
| 8ca56a15cb985ed5… | 35,500 | 2014-Sep-09 22:36:45 | +20.00000000 | 12040.03360000 |
| 5e94320349b55d2b… | 35,501 | 2014-Sep-09 22:37:55 | +20.00000000 | 12060.03360000 |
| 4341bce6e74d875f… | 35,503 | 2014-Sep-09 22:45:30 | +20.00000000 | 12080.03360000 |
| 32a953b7bb84bf91… | 35,504 | 2014-Sep-09 22:46:51 | +20.00000000 | 12100.03360000 |
| 949711469dffac48… | 35,506 | 2014-Sep-09 22:49:41 | +20.00000000 | 12120.03360000 |
| 604410729c63339f… | 35,508 | 2014-Sep-09 22:51:25 | +20.00000000 | 12140.03360000 |
| 79794e1cacba8ee7… | 35,509 | 2014-Sep-09 22:52:52 | +20.00010000 | 12160.03370000 |
| 4f20083111326731… | 35,510 | 2014-Sep-09 22:55:49 | +20.00000000 | 12180.03370000 |
| 14d52087ee4146dd… | 35,511 | 2014-Sep-09 22:56:41 | +20.00000000 | 12200.03370000 |
| 5f9723e6a79a41fe… | 35,512 | 2014-Sep-09 22:56:53 | +20.00000000 | 12220.03370000 |
| 00d78aad7ceb4af2… | 35,513 | 2014-Sep-09 22:57:06 | +20.00000000 | 12240.03370000 |
| ae29ffdff1471af1… | 35,514 | 2014-Sep-09 22:59:03 | +20.00010000 | 12260.03380000 |
| 5938a4e5f6a2dd3f… | 35,515 | 2014-Sep-09 23:00:39 | +20.00000000 | 12280.03380000 |
| d7912fb7f40e4082… | 35,518 | 2014-Sep-09 23:07:22 | +20.00000000 | 12300.03380000 |
| a0b3936d532d29c4… | 35,522 | 2014-Sep-09 23:11:55 | -20.00000000 | 12280.03380000 |
| a83503491672d387… | 35,523 | 2014-Sep-09 23:14:48 | +20.00010000 | 12300.03390000 |
| 7c08b68360aa912c… | 35,524 | 2014-Sep-09 23:16:08 | +20.00000000 | 12320.03390000 |
| 1f86071648cbb0a7… | 35,525 | 2014-Sep-09 23:16:49 | +20.00000000 | 12340.03390000 |
| 37fef83c3f96f1b5… | 35,526 | 2014-Sep-09 23:19:19 | +20.00000000 | 12360.03390000 |
| 8c8f1901df0769e8… | 35,527 | 2014-Sep-09 23:21:09 | +20.00000000 | 12380.03390000 |
| ef8edd31a1dba41d… | 35,528 | 2014-Sep-09 23:23:39 | +20.00010000 | 12400.03400000 |
| db12634b637bee29… | 35,529 | 2014-Sep-09 23:24:29 | +20.00000000 | 12420.03400000 |
| bbd014430c46b368… | 35,530 | 2014-Sep-09 23:28:24 | +20.00000000 | 12440.03400000 |
| c72c862bc83caaa1… | 35,534 | 2014-Sep-09 23:42:43 | +20.00000000 | 12460.03400000 |
| 32c729dcf5754a11… | 35,536 | 2014-Sep-09 23:48:09 | +20.00000000 | 12480.03400000 |
| 38304c651dd3a780… | 35,541 | 2014-Sep-09 23:51:41 | +20.00010000 | 12500.03410000 |
| 3302423dd5be4da6… | 35,544 | 2014-Sep-09 23:56:07 | +20.00000000 | 12520.03410000 |
| a02db816783b71cb… | 35,546 | 2014-Sep-09 23:59:59 | +20.00000000 | 12540.03410000 |
| 946930bc622af967… | 35,548 | 2014-Sep-10 00:05:18 | +20.00000000 | 12560.03410000 |
| d3bd58685a6fbfc0… | 35,550 | 2014-Sep-10 00:14:41 | +20.00000000 | 12580.03410000 |
| 8278f52f9894bff6… | 35,551 | 2014-Sep-10 00:15:04 | +20.00000000 | 12600.03410000 |
| fcd1dbb04d3d500d… | 35,552 | 2014-Sep-10 00:15:42 | +20.00000000 | 12620.03410000 |
| 7e1622922436bc5b… | 35,553 | 2014-Sep-10 00:16:03 | +20.00000000 | 12640.03410000 |
| 4fbcd5fe79a0713d… | 35,554 | 2014-Sep-10 00:16:07 | +20.00000000 | 12660.03410000 |
| 7ac1455c67c4ea36… | 35,555 | 2014-Sep-10 00:18:07 | +20.00010000 | 12680.03420000 |
| fb5bb34b0f38fc39… | 35,557 | 2014-Sep-10 00:21:34 | -20.00020000 | 12660.03400000 |
| 6289af85200ae8e0… | 35,558 | 2014-Sep-10 00:25:57 | +20.00000000 | 12680.03400000 |
| 8dc63c1caf5d8080… | 35,561 | 2014-Sep-10 00:31:24 | +20.00010000 | 12700.03410000 |
| 6fb1b3cd4dabf93c… | 35,562 | 2014-Sep-10 00:32:43 | +20.00000000 | 12720.03410000 |
| 4b569c80d6de4f1c… | 35,563 | 2014-Sep-10 00:36:19 | +20.00010000 | 12740.03420000 |
| 71fade85df676cf3… | 35,565 | 2014-Sep-10 00:41:34 | +20.00000000 | 12760.03420000 |
| 810ec8e0c5cf049b… | 35,566 | 2014-Sep-10 00:46:12 | +20.00000000 | 12780.03420000 |
| cd6a88c42df44466… | 35,568 | 2014-Sep-10 00:47:38 | +20.00010000 | 12800.03430000 |
| 2401d54fc5c1370d… | 35,569 | 2014-Sep-10 00:50:44 | +20.00000000 | 12820.03430000 |
| 51db3e6523994259… | 35,571 | 2014-Sep-10 00:53:52 | +20.00020000 | 12840.03450000 |
| ef3c27da9860761c… | 35,572 | 2014-Sep-10 00:54:06 | +20.00000000 | 12860.03450000 |
| d3cf2a43530ff4eb… | 35,576 | 2014-Sep-10 01:03:25 | +20.00000000 | 12880.03450000 |
| 845a8faabfa5965c… | 35,578 | 2014-Sep-10 01:04:42 | +20.00000000 | 12900.03450000 |
| 2990dc8b4ff9c334… | 35,578 | 2014-Sep-10 01:04:42 | -100.00050000 | 12800.03400000 |
| d76ff4dd66f37f69… | 35,578 | 2014-Sep-10 01:04:42 | -20.00000000 | 12780.03400000 |
| 8816e0918684bb1d… | 35,580 | 2014-Sep-10 01:06:22 | +20.00000000 | 12800.03400000 |
| ebb23ac1b2ce91ea… | 35,581 | 2014-Sep-10 01:09:51 | +20.00000000 | 12820.03400000 |
| dd5d3fc346bd2d5f… | 35,582 | 2014-Sep-10 01:11:01 | +20.00000000 | 12840.03400000 |
| 1cb1adc7447c115a… | 35,585 | 2014-Sep-10 01:16:54 | +20.00000000 | 12860.03400000 |
| 968ead32e0a7fa78… | 35,586 | 2014-Sep-10 01:17:48 | +20.00000000 | 12880.03400000 |
| 42e9eb26d60d23f2… | 35,587 | 2014-Sep-10 01:30:25 | +20.00000000 | 12900.03400000 |
| 501eabc2c698ce8c… | 35,587 | 2014-Sep-10 01:30:25 | -20.00020000 | 12880.03380000 |
| b83bbb5fee9ee556… | 35,588 | 2014-Sep-10 01:31:41 | +20.00000000 | 12900.03380000 |
| f1640d6f1393e8bb… | 35,592 | 2014-Sep-10 01:38:34 | +20.00030000 | 12920.03410000 |
| 878333819fd5811b… | 35,596 | 2014-Sep-10 01:46:32 | +20.00010000 | 12940.03420000 |
| 664b06b3c3a1624c… | 35,597 | 2014-Sep-10 01:48:02 | +20.00000000 | 12960.03420000 |
| 89a3b311922081e9… | 35,598 | 2014-Sep-10 01:50:11 | +20.00000000 | 12980.03420000 |
| 64c268ec0de5b81f… | 35,601 | 2014-Sep-10 01:51:48 | +20.00000000 | 13000.03420000 |
| d33f1e4660bfcb4e… | 35,602 | 2014-Sep-10 01:53:44 | +20.00000000 | 13020.03420000 |
| 5b708cc79bd99e21… | 35,602 | 2014-Sep-10 01:53:44 | -20.00000000 | 13000.03420000 |
| 0d42ee179037af6f… | 35,603 | 2014-Sep-10 01:54:31 | +20.00000000 | 13020.03420000 |
| e2c6896aea456587… | 35,605 | 2014-Sep-10 01:57:52 | +20.00000000 | 13040.03420000 |
| 2940850cd25eb02b… | 35,607 | 2014-Sep-10 01:59:14 | +20.00000000 | 13060.03420000 |
| b94f58e65b747b1b… | 35,608 | 2014-Sep-10 02:00:55 | -200.00070000 | 12860.03350000 |
| a435feb2b86cc20d… | 35,608 | 2014-Sep-10 02:00:55 | -20.00010000 | 12840.03340000 |
| f0e8ce63b58feee6… | 35,613 | 2014-Sep-10 02:14:48 | +20.00000000 | 12860.03340000 |
| 0691a06ec8f63c4a… | 35,614 | 2014-Sep-10 02:14:54 | +20.00000000 | 12880.03340000 |
| 440677fa7dc41a0d… | 35,616 | 2014-Sep-10 02:15:56 | +20.00000000 | 12900.03340000 |
| d1d5e08c427a0fb3… | 35,617 | 2014-Sep-10 02:23:44 | +20.00230000 | 12920.03570000 |
| 19d11de526d4e039… | 35,621 | 2014-Sep-10 02:32:26 | +20.00000000 | 12940.03570000 |
| ce551d5ee3a35814… | 35,622 | 2014-Sep-10 02:34:14 | +20.00000000 | 12960.03570000 |
| 375e14b1ccb3e77a… | 35,622 | 2014-Sep-10 02:34:14 | -20.00000000 | 12940.03570000 |
| de307f5e3a377c9a… | 35,623 | 2014-Sep-10 02:35:26 | +20.00010000 | 12960.03580000 |
| 6fe5f2caac5f8251… | 35,624 | 2014-Sep-10 02:36:49 | +20.00010000 | 12980.03590000 |
| a47929e92de6a5d4… | 35,624 | 2014-Sep-10 02:36:49 | -20.00000000 | 12960.03590000 |
| 4c3faa90d855d59d… | 35,627 | 2014-Sep-10 02:43:50 | +20.00010000 | 12980.03600000 |
| 78b03d6fb2cb3a01… | 35,628 | 2014-Sep-10 02:44:56 | +20.00000000 | 13000.03600000 |
| ec4399a80944c719… | 35,629 | 2014-Sep-10 02:51:29 | +20.00000000 | 13020.03600000 |
| 8b103266c9594730… | 35,630 | 2014-Sep-10 02:51:44 | +20.00000000 | 13040.03600000 |
| 5ca0f2194b69aed3… | 35,632 | 2014-Sep-10 03:01:48 | +20.00010000 | 13060.03610000 |
| 57e8c5344cea21e9… | 35,634 | 2014-Sep-10 03:08:16 | +20.00000000 | 13080.03610000 |
| 9ce114b932407c72… | 35,635 | 2014-Sep-10 03:09:00 | +20.00000000 | 13100.03610000 |
| 0fdda41f445396fc… | 35,636 | 2014-Sep-10 03:09:31 | +20.00000000 | 13120.03610000 |
| 18dce68c1c23540e… | 35,641 | 2014-Sep-10 03:20:46 | +20.00000000 | 13140.03610000 |
| 371a45b22b51acc1… | 35,643 | 2014-Sep-10 03:31:08 | +20.00000000 | 13160.03610000 |
| 888ce8c02024ce87… | 35,645 | 2014-Sep-10 03:34:40 | +20.00010000 | 13180.03620000 |
| efa4eb46656c8e44… | 35,648 | 2014-Sep-10 03:37:52 | +20.00000000 | 13200.03620000 |
| 440334d8d9e0ef93… | 35,649 | 2014-Sep-10 03:38:57 | +20.00000000 | 13220.03620000 |
| 92cf403d2183ef42… | 35,652 | 2014-Sep-10 03:47:55 | +20.00000000 | 13240.03620000 |
| 697f607fc5c15231… | 35,653 | 2014-Sep-10 03:53:56 | +20.00000000 | 13260.03620000 |
| 4917932e2064bbcf… | 35,653 | 2014-Sep-10 03:53:56 | -20.00000000 | 13240.03620000 |
| 765b8fb9e67b898c… | 35,655 | 2014-Sep-10 03:58:41 | +20.00000000 | 13260.03620000 |
| 112d42f71ee40ab3… | 35,656 | 2014-Sep-10 04:05:01 | +20.00010000 | 13280.03630000 |
| 3416c6298d93e989… | 35,658 | 2014-Sep-10 04:07:44 | +20.00000000 | 13300.03630000 |
| 38d04db4a41a1c3e… | 35,659 | 2014-Sep-10 04:14:08 | +20.00010000 | 13320.03640000 |
| 34e8513ab45134c9… | 35,660 | 2014-Sep-10 04:16:19 | +20.00000000 | 13340.03640000 |
| b77903d2fd78150a… | 35,661 | 2014-Sep-10 04:18:58 | +20.00000000 | 13360.03640000 |
| 713badaa3c841620… | 35,661 | 2014-Sep-10 04:18:58 | -20.00000000 | 13340.03640000 |
| d92bb850c5290a14… | 35,662 | 2014-Sep-10 04:21:00 | +20.00000000 | 13360.03640000 |
| 1015589c2f11882d… | 35,664 | 2014-Sep-10 04:27:27 | +20.00000000 | 13380.03640000 |
| 4624ff7862fa690d… | 35,665 | 2014-Sep-10 04:30:51 | +20.00000000 | 13400.03640000 |
| 6a6da485259eeaed… | 35,667 | 2014-Sep-10 04:32:59 | +20.00000000 | 13420.03640000 |
| 616be9af440b17fd… | 35,668 | 2014-Sep-10 04:40:11 | -20.00020000 | 13400.03620000 |
| bbbcb2a2a65e3b1e… | 35,669 | 2014-Sep-10 04:45:08 | +20.00020000 | 13420.03640000 |
| bbd3ebb5f71a78ab… | 35,670 | 2014-Sep-10 04:53:31 | +20.00000000 | 13440.03640000 |
| 951b2407cae8e2fe… | 35,670 | 2014-Sep-10 04:53:31 | -40.00020000 | 13400.03620000 |
| ca6276d83b3cef37… | 35,671 | 2014-Sep-10 04:54:49 | +20.00000000 | 13420.03620000 |
| b4aef348be034ea2… | 35,672 | 2014-Sep-10 04:55:40 | +20.00000000 | 13440.03620000 |
| db81d614ae9972ef… | 35,673 | 2014-Sep-10 04:57:54 | +20.00000000 | 13460.03620000 |
| 9cd4484a144fa8cf… | 35,674 | 2014-Sep-10 04:58:27 | +20.00000000 | 13480.03620000 |
| dc5b7a8cafc7f6d2… | 35,675 | 2014-Sep-10 04:59:19 | +20.00000000 | 13500.03620000 |
| cdf679b881c84f08… | 35,676 | 2014-Sep-10 05:01:04 | +20.00020000 | 13520.03640000 |
| 7a9a71f0f814ac82… | 35,677 | 2014-Sep-10 05:02:31 | +20.00000000 | 13540.03640000 |
| 60b571c664f5d80c… | 35,678 | 2014-Sep-10 05:02:59 | +20.00000000 | 13560.03640000 |
| abe423bfdc950fbe… | 35,679 | 2014-Sep-10 05:03:14 | +20.00000000 | 13580.03640000 |
| 19d4939006f95520… | 35,682 | 2014-Sep-10 05:11:23 | +20.00010000 | 13600.03650000 |
| 6d25208935b920a1… | 35,684 | 2014-Sep-10 05:17:21 | +20.00000000 | 13620.03650000 |
| cec9bacf40204015… | 35,686 | 2014-Sep-10 05:23:24 | +20.00010000 | 13640.03660000 |
| 36db5d342fd82851… | 35,687 | 2014-Sep-10 05:24:35 | +20.00010000 | 13660.03670000 |
| 9375a16c76b5948b… | 35,688 | 2014-Sep-10 05:25:28 | +20.00000000 | 13680.03670000 |
| 3e3c5be78d8fc0a5… | 35,693 | 2014-Sep-10 05:54:39 | +20.00000000 | 13700.03670000 |
| 01b0e7c31e218dae… | 35,694 | 2014-Sep-10 06:01:58 | +20.00000000 | 13720.03670000 |
| 572813c8c9f6ddbd… | 35,695 | 2014-Sep-10 06:04:28 | +20.00000000 | 13740.03670000 |
| d66b5fd8b8f7a2aa… | 35,696 | 2014-Sep-10 06:10:12 | +20.00000000 | 13760.03670000 |
| 88cfd43fb330b3ce… | 35,699 | 2014-Sep-10 06:13:06 | +20.00000000 | 13780.03670000 |
| 0b0402865211d9fe… | 35,705 | 2014-Sep-10 06:22:27 | -20.00000000 | 13760.03670000 |
| f27a0a5077da1517… | 35,707 | 2014-Sep-10 06:25:25 | +20.00000000 | 13780.03670000 |
| c6f41686b13e6a70… | 35,710 | 2014-Sep-10 06:33:53 | +20.00000000 | 13800.03670000 |
| b485784b99831421… | 35,712 | 2014-Sep-10 06:39:41 | +20.00010000 | 13820.03680000 |
| 67ea3faac0083fbe… | 35,715 | 2014-Sep-10 06:44:57 | +20.00010000 | 13840.03690000 |
| dcfcbb754a1ba2e9… | 35,720 | 2014-Sep-10 06:58:29 | +20.00000000 | 13860.03690000 |
| d7db9f395ec115ad… | 35,726 | 2014-Sep-10 07:15:21 | +20.00000000 | 13880.03690000 |
| 5736832cba7f1586… | 35,728 | 2014-Sep-10 07:31:44 | +20.00000000 | 13900.03690000 |
| dae034aa770b53d0… | 35,728 | 2014-Sep-10 07:31:44 | -20.00000000 | 13880.03690000 |
| 537846f6779cf8dc… | 35,729 | 2014-Sep-10 07:37:55 | -20.00000000 | 13860.03690000 |
| 929b90f9dc6ae015… | 35,733 | 2014-Sep-10 07:52:47 | -200.00110000 | 13660.03580000 |
| 9b4eb6b15b45ceaa… | 35,735 | 2014-Sep-10 08:18:52 | +20.00010000 | 13680.03590000 |
| 948a6344cd0a8440… | 35,740 | 2014-Sep-10 08:44:05 | +20.00000000 | 13700.03590000 |
| 5771de4c9fcf436c… | 35,742 | 2014-Sep-10 08:49:11 | +20.00000000 | 13720.03590000 |
| d9a8e9df488364a1… | 35,743 | 2014-Sep-10 08:54:51 | +20.00020000 | 13740.03610000 |
| f25786130fab4e9f… | 35,743 | 2014-Sep-10 08:54:51 | -20.00000000 | 13720.03610000 |
| 0d82093d6c41f7b3… | 35,744 | 2014-Sep-10 08:56:33 | +20.00000000 | 13740.03610000 |
| 37a7024a082baa22… | 35,746 | 2014-Sep-10 09:06:05 | +20.00000000 | 13760.03610000 |
| efa3052b51c77b07… | 35,748 | 2014-Sep-10 09:12:55 | +20.00000000 | 13780.03610000 |
| 645608e93fb6e699… | 35,749 | 2014-Sep-10 09:17:00 | +20.00000000 | 13800.03610000 |
| d62516dfcc1119ad… | 35,749 | 2014-Sep-10 09:17:00 | -40.00050000 | 13760.03560000 |
| 2092493edd39510c… | 35,750 | 2014-Sep-10 09:19:15 | +20.00000000 | 13780.03560000 |
| 1d6ddb3f26ba0d1a… | 35,751 | 2014-Sep-10 09:34:09 | -20.00000000 | 13760.03560000 |
| 8833c9355bc65cd8… | 35,755 | 2014-Sep-10 09:39:48 | +20.00000000 | 13780.03560000 |
| 34ab6973db97b4d3… | 35,756 | 2014-Sep-10 09:40:01 | +20.00000000 | 13800.03560000 |
| 70220df8c4f5ac05… | 35,758 | 2014-Sep-10 09:47:06 | +20.00000000 | 13820.03560000 |
| 6862c8f369c723df… | 35,761 | 2014-Sep-10 09:49:21 | +20.00000000 | 13840.03560000 |
| 4353ff47a77ff250… | 35,763 | 2014-Sep-10 09:59:55 | -20.00000000 | 13820.03560000 |
| b38332275850f996… | 35,764 | 2014-Sep-10 10:01:53 | +20.00000000 | 13840.03560000 |
| a37652d6e3cfc4eb… | 35,768 | 2014-Sep-10 10:20:57 | +20.00010000 | 13860.03570000 |
| 5dcd4fca3b689579… | 35,768 | 2014-Sep-10 10:20:57 | -100.00030000 | 13760.03540000 |
| bd92c409e9949d30… | 35,768 | 2014-Sep-10 10:20:57 | -20.00000000 | 13740.03540000 |
| b1691116bb5cc208… | 35,769 | 2014-Sep-10 10:31:00 | +20.00020000 | 13760.03560000 |
| 216f170306932055… | 35,770 | 2014-Sep-10 10:33:28 | +20.00000000 | 13780.03560000 |
| 01a9ee10f2a3a7fd… | 35,771 | 2014-Sep-10 10:34:19 | +20.00000000 | 13800.03560000 |
| 2171c5f6d2a13a58… | 35,772 | 2014-Sep-10 10:35:15 | +20.00000000 | 13820.03560000 |
| 1447d931c6563608… | 35,773 | 2014-Sep-10 10:38:58 | +20.00000000 | 13840.03560000 |
| f7cb1e8f61282177… | 35,774 | 2014-Sep-10 10:40:31 | +20.00000000 | 13860.03560000 |
| fef96494d25bedf5… | 35,779 | 2014-Sep-10 11:01:42 | +20.00000000 | 13880.03560000 |
| d48213da70e4de11… | 35,781 | 2014-Sep-10 11:09:59 | +20.00000000 | 13900.03560000 |
| 28b8d70acf215419… | 35,782 | 2014-Sep-10 11:12:13 | +20.00000000 | 13920.03560000 |
| 7d52cb084c92759f… | 35,784 | 2014-Sep-10 11:16:25 | +20.01000000 | 13940.04560000 |
| f586c32dd8d1bc0f… | 35,785 | 2014-Sep-10 11:19:01 | +20.00000000 | 13960.04560000 |
| 0246d7147266139e… | 35,786 | 2014-Sep-10 11:26:45 | +20.00000000 | 13980.04560000 |
| 984c4b637b4fa5b0… | 35,787 | 2014-Sep-10 11:33:15 | +20.00020000 | 14000.04580000 |
| b905500cdd8b70ef… | 35,789 | 2014-Sep-10 11:45:54 | -100.00040000 | 13900.04540000 |
| f9035124b20042e6… | 35,790 | 2014-Sep-10 11:56:26 | -20.00010000 | 13880.04530000 |
| c794b861d04e35ea… | 35,791 | 2014-Sep-10 11:58:26 | +20.00000000 | 13900.04530000 |
| 720127bb97d40fcf… | 35,797 | 2014-Sep-10 12:25:09 | +20.00000000 | 13920.04530000 |
| 7180d16d3a2ba052… | 35,802 | 2014-Sep-10 12:38:28 | +20.00000000 | 13940.04530000 |
| 99951d4f43710d95… | 35,805 | 2014-Sep-10 12:44:37 | +20.00250000 | 13960.04780000 |
| ee5485d85b551caa… | 35,805 | 2014-Sep-10 12:44:37 | -2600.00050000 | 11360.04730000 |
| cbdb77311c2f158f… | 35,805 | 2014-Sep-10 12:44:37 | -20.00010000 | 11340.04720000 |
| 31554ef1eb77fdc6… | 35,808 | 2014-Sep-10 13:05:23 | -940.00010000 | 10400.04710000 |
| f2e856fbc72de220… | 35,810 | 2014-Sep-10 13:07:59 | +20.00000000 | 10420.04710000 |
| f43a0b2ecf3cf29e… | 35,812 | 2014-Sep-10 13:11:45 | +20.00000000 | 10440.04710000 |
| 913da9eac6520269… | 35,813 | 2014-Sep-10 13:13:35 | -20.00000000 | 10420.04710000 |
| 098080936f0673a9… | 35,814 | 2014-Sep-10 13:15:33 | +20.00000000 | 10440.04710000 |
| 6088b1c5be98b393… | 35,815 | 2014-Sep-10 13:15:55 | +20.00000000 | 10460.04710000 |
| 0635f204b02d87a9… | 35,817 | 2014-Sep-10 13:24:45 | +20.00000000 | 10480.04710000 |
| 63a1925ebef87df3… | 35,820 | 2014-Sep-10 13:40:23 | +20.00030000 | 10500.04740000 |
| d2b4a884f555446f… | 35,823 | 2014-Sep-10 14:00:36 | +20.00000000 | 10520.04740000 |
| 26cb3a9f3deb200f… | 35,823 | 2014-Sep-10 14:00:36 | -40.00040000 | 10480.04700000 |
| a02ea22151d0b147… | 35,827 | 2014-Sep-10 14:15:55 | +20.00000000 | 10500.04700000 |
| 38db523b9db27326… | 35,828 | 2014-Sep-10 14:17:01 | +20.00000000 | 10520.04700000 |
| 3ebc805934984bc6… | 35,829 | 2014-Sep-10 14:19:05 | +20.00010000 | 10540.04710000 |
| 237933a207219aa1… | 35,831 | 2014-Sep-10 14:31:42 | +20.00000000 | 10560.04710000 |
| 76ec88558a108699… | 35,833 | 2014-Sep-10 14:44:20 | +20.00000000 | 10580.04710000 |
| 1121b7384e51aa96… | 35,833 | 2014-Sep-10 14:44:20 | -20.00000000 | 10560.04710000 |
| d96e7e5df1d5c5e6… | 35,835 | 2014-Sep-10 14:55:19 | +20.00000000 | 10580.04710000 |
| 8851d330cbb6e635… | 35,837 | 2014-Sep-10 14:57:34 | -20.00000000 | 10560.04710000 |
| 65b2e3963c17b653… | 35,841 | 2014-Sep-10 15:13:12 | +20.00000000 | 10580.04710000 |
| 7cf6dfb7b1ea3439… | 35,848 | 2014-Sep-10 15:49:14 | -20.00000000 | 10560.04710000 |
| 028f1dee2e51a329… | 35,849 | 2014-Sep-10 15:50:25 | +20.00000000 | 10580.04710000 |
| c795ba59323a9dda… | 35,850 | 2014-Sep-10 15:54:01 | +20.00020000 | 10600.04730000 |
| 93e4cbadc9ee7a78… | 35,854 | 2014-Sep-10 16:13:35 | +20.00000000 | 10620.04730000 |
| e6ab308e287782f0… | 35,854 | 2014-Sep-10 16:13:35 | -20.00000000 | 10600.04730000 |
| c13ac151b7473bd0… | 35,857 | 2014-Sep-10 16:29:30 | +20.00010000 | 10620.04740000 |
| 33228fe691f304a9… | 35,857 | 2014-Sep-10 16:29:30 | -20.00020000 | 10600.04720000 |
| 6198b338f3a946bb… | 35,859 | 2014-Sep-10 16:32:44 | +20.00020000 | 10620.04740000 |
| 8f01891ecfbf651c… | 35,859 | 2014-Sep-10 16:32:44 | -40.00010000 | 10580.04730000 |
| f1fa58454729ecba… | 35,859 | 2014-Sep-10 16:32:44 | -20.00000000 | 10560.04730000 |
| d66f23a34c674bff… | 35,860 | 2014-Sep-10 16:33:57 | +20.00000000 | 10580.04730000 |
| 171ec38a85a6e17f… | 35,861 | 2014-Sep-10 16:34:17 | +20.00010000 | 10600.04740000 |
| 4ee4cf756ac23db5… | 35,864 | 2014-Sep-10 16:38:49 | -20.00000000 | 10580.04740000 |
| e802151272f855aa… | 35,865 | 2014-Sep-10 16:42:13 | +20.00000000 | 10600.04740000 |
| e4091f674cff8913… | 35,867 | 2014-Sep-10 16:45:50 | +20.00030000 | 10620.04770000 |
| 57b7addc5f733b00… | 35,867 | 2014-Sep-10 16:45:50 | -100.01030000 | 10520.03740000 |
| 6bd1c16bd55203d6… | 35,870 | 2014-Sep-10 16:56:32 | +20.00000000 | 10540.03740000 |
| cc34aec657ed731f… | 35,875 | 2014-Sep-10 17:05:34 | +20.00000000 | 10560.03740000 |
| d31ac0b11f165242… | 35,876 | 2014-Sep-10 17:06:40 | +20.00020000 | 10580.03760000 |
| b2e0f7ee07b847b6… | 35,876 | 2014-Sep-10 17:06:40 | -20.00010000 | 10560.03750000 |
| 25940cfee818c50c… | 35,880 | 2014-Sep-10 17:10:26 | +20.00000000 | 10580.03750000 |
| b304fda373f6be75… | 35,881 | 2014-Sep-10 17:13:57 | +20.00010000 | 10600.03760000 |
| 90789061a83cf29a… | 35,884 | 2014-Sep-10 17:17:15 | +20.00010000 | 10620.03770000 |
| bb2cfa4cdcbca8cc… | 35,886 | 2014-Sep-10 17:18:36 | +20.00000000 | 10640.03770000 |
| 0f0c782c55dc5985… | 35,887 | 2014-Sep-10 17:19:20 | -20.00000000 | 10620.03770000 |
| fe603e83f0afda00… | 35,889 | 2014-Sep-10 17:31:12 | +20.00010000 | 10640.03780000 |
| 19f33546460b8e12… | 35,890 | 2014-Sep-10 17:33:39 | +20.00010000 | 10660.03790000 |
| f9ea38a0beb4c8e3… | 35,893 | 2014-Sep-10 17:45:17 | +20.00000000 | 10680.03790000 |
| b8865f04ffc50fa6… | 35,896 | 2014-Sep-10 17:45:36 | -20.00000000 | 10660.03790000 |
| ef68d410f85e7b1f… | 35,896 | 2014-Sep-10 17:45:36 | -20.00020000 | 10640.03770000 |
| 9e0a55bf564f57a0… | 35,898 | 2014-Sep-10 17:52:23 | +20.00000000 | 10660.03770000 |
| 895dfc051c6d4429… | 35,899 | 2014-Sep-10 17:53:53 | +20.00000000 | 10680.03770000 |
| 7acede21c3b87aaa… | 35,904 | 2014-Sep-10 17:57:47 | +20.00010000 | 10700.03780000 |
| d732eb4c7a98dad2… | 35,905 | 2014-Sep-10 17:58:42 | +20.00000000 | 10720.03780000 |
| 1f725c9c1d24232a… | 35,907 | 2014-Sep-10 18:09:14 | +20.00050000 | 10740.03830000 |
| 782746af452babb4… | 35,913 | 2014-Sep-10 18:34:25 | +20.00000000 | 10760.03830000 |
| 7d279a63585721c1… | 35,915 | 2014-Sep-10 18:39:28 | +20.00010000 | 10780.03840000 |
| ad9bb1114f2655bb… | 35,916 | 2014-Sep-10 18:44:40 | +20.00000000 | 10800.03840000 |
| 1b7d77c37d738443… | 35,918 | 2014-Sep-10 18:54:23 | -140.00060000 | 10660.03780000 |
| cc11532de8873cb7… | 35,921 | 2014-Sep-10 19:03:59 | +20.00000000 | 10680.03780000 |
| f7d79335cbcaf3e9… | 35,922 | 2014-Sep-10 19:07:20 | +20.00000000 | 10700.03780000 |
| 2deb4bd63d9652e0… | 35,924 | 2014-Sep-10 19:32:12 | +20.00040000 | 10720.03820000 |
| e3bede47a1801660… | 35,924 | 2014-Sep-10 19:32:12 | -220.00020000 | 10500.03800000 |
| 37a7c577affd2b0e… | 35,924 | 2014-Sep-10 19:32:12 | -20.00000000 | 10480.03800000 |
| 99ba7bd49e13f8b4… | 35,928 | 2014-Sep-10 19:35:02 | +20.00000000 | 10500.03800000 |
| 1324959e41f097f9… | 35,931 | 2014-Sep-10 19:39:16 | -20.00010000 | 10480.03790000 |
| 8af815d55a5a32c7… | 35,932 | 2014-Sep-10 19:40:11 | +20.00000000 | 10500.03790000 |
| b0cbb4c756955a17… | 35,934 | 2014-Sep-10 19:46:12 | -80.00000000 | 10420.03790000 |
| 2f4a438f371384c1… | 35,935 | 2014-Sep-10 19:47:02 | +20.00000000 | 10440.03790000 |
| 86d07b25e4f53d64… | 35,936 | 2014-Sep-10 19:51:22 | +20.00000000 | 10460.03790000 |
| 9e9e8ca2afc6076f… | 35,939 | 2014-Sep-10 20:07:23 | +20.00000000 | 10480.03790000 |
| 55b14603c4a877be… | 35,943 | 2014-Sep-10 20:11:54 | +20.00000000 | 10500.03790000 |
| fb9386b6b3dd4922… | 35,944 | 2014-Sep-10 20:14:56 | +20.00010000 | 10520.03800000 |
| a422190ea17c9bde… | 35,944 | 2014-Sep-10 20:14:56 | -40.00000000 | 10480.03800000 |
| 476a1d5f657e8a64… | 35,949 | 2014-Sep-10 20:28:37 | +20.00000000 | 10500.03800000 |
| 8850ec4fa5930de6… | 35,951 | 2014-Sep-10 20:40:36 | +20.00000000 | 10520.03800000 |
| ae4d9c8938db0215… | 35,954 | 2014-Sep-10 20:46:46 | +20.00000000 | 10540.03800000 |
| 615e8fed37b3ec1c… | 35,955 | 2014-Sep-10 20:48:39 | +20.00020000 | 10560.03820000 |
| 30635bf67f18ea86… | 35,955 | 2014-Sep-10 20:48:39 | -20.00010000 | 10540.03810000 |
| f6cc2d7f1d730a5e… | 35,956 | 2014-Sep-10 20:53:01 | +20.00140000 | 10560.03950000 |
| 9e812c94bd22a721… | 35,957 | 2014-Sep-10 20:53:11 | +20.00000000 | 10580.03950000 |
| e45b927f6acca625… | 35,958 | 2014-Sep-10 20:56:04 | +20.00000000 | 10600.03950000 |
| 9995f6018e9ba7d6… | 35,959 | 2014-Sep-10 20:58:11 | +20.00000000 | 10620.03950000 |
| 495706ba85de56cb… | 35,960 | 2014-Sep-10 20:58:57 | +20.00000000 | 10640.03950000 |
| 5a4c7f49a9ae6d3c… | 35,962 | 2014-Sep-10 21:00:01 | +20.00000000 | 10660.03950000 |
| b271185eee133fe8… | 35,965 | 2014-Sep-10 21:05:11 | -20.00020000 | 10640.03930000 |
| 883518531df188ec… | 35,967 | 2014-Sep-10 21:06:56 | +20.00000000 | 10660.03930000 |
| a481b575b95be43b… | 35,968 | 2014-Sep-10 21:07:24 | -20.00000000 | 10640.03930000 |
| 9d4e406e7ba80e00… | 35,972 | 2014-Sep-10 21:20:13 | +20.00000000 | 10660.03930000 |
| 7f96d06c1f406f5e… | 35,973 | 2014-Sep-10 21:22:08 | +20.00010000 | 10680.03940000 |
| 284291e4562ea9f9… | 35,975 | 2014-Sep-10 21:27:11 | -20.00010000 | 10660.03930000 |
| 9cf8af4eb9b1cf5a… | 35,976 | 2014-Sep-10 21:30:19 | +20.00000000 | 10680.03930000 |
| 8410e1c1b28dac68… | 35,978 | 2014-Sep-10 21:38:36 | +20.00000000 | 10700.03930000 |
| 42a3dffe80c19b01… | 35,979 | 2014-Sep-10 21:39:52 | +20.00000000 | 10720.03930000 |
| 6cecc45cebb6415f… | 35,980 | 2014-Sep-10 21:41:13 | +20.00000000 | 10740.03930000 |
| 1737c9283ce69cd1… | 35,981 | 2014-Sep-10 21:41:27 | +20.00000000 | 10760.03930000 |
| c56711ef51bb98e2… | 35,984 | 2014-Sep-10 21:47:01 | +20.00000000 | 10780.03930000 |
| 5421dd38b5748572… | 35,985 | 2014-Sep-10 21:49:44 | +20.00010000 | 10800.03940000 |
| 41ffea6c479ef046… | 35,985 | 2014-Sep-10 21:49:44 | -20.00000000 | 10780.03940000 |
| f80e2da47a0058e6… | 35,986 | 2014-Sep-10 21:51:15 | +20.00000000 | 10800.03940000 |
| c80af9ce49e16afe… | 35,990 | 2014-Sep-10 21:57:00 | +20.00010000 | 10820.03950000 |
| eb2eb4c00773a49b… | 35,991 | 2014-Sep-10 21:57:18 | +20.00000000 | 10840.03950000 |
| 474452864d622ba2… | 35,992 | 2014-Sep-10 22:01:06 | +20.00000000 | 10860.03950000 |
| 37539c432e68b60b… | 35,994 | 2014-Sep-10 22:02:01 | -100.00000000 | 10760.03950000 |
| 9c30761afcf5391a… | 35,994 | 2014-Sep-10 22:02:01 | -20.00000000 | 10740.03950000 |
| b55829049d15ce83… | 35,994 | 2014-Sep-10 22:02:01 | -20.00000000 | 10720.03950000 |
| 4073c9e566f7dda8… | 35,995 | 2014-Sep-10 22:03:51 | +20.00000000 | 10740.03950000 |
| d454c6306d53f417… | 35,997 | 2014-Sep-10 22:05:06 | +20.00000000 | 10760.03950000 |
| 2186224a694147ff… | 35,998 | 2014-Sep-10 22:06:40 | -20.00000000 | 10740.03950000 |
| cd726847394cd210… | 35,999 | 2014-Sep-10 22:07:54 | +20.00000000 | 10760.03950000 |
| 41e0f1bd56736193… | 36,001 | 2014-Sep-10 22:08:46 | +20.00000000 | 10780.03950000 |
| 7d2653db208e189f… | 36,001 | 2014-Sep-10 22:08:46 | -20.01000000 | 10760.02950000 |
| 296e7e3e03a3f658… | 36,002 | 2014-Sep-10 22:10:58 | +20.00000000 | 10780.02950000 |
| 4acae56f155f9fcb… | 36,004 | 2014-Sep-10 22:11:22 | +20.00000000 | 10800.02950000 |
| 522d8a5847e9db3f… | 36,005 | 2014-Sep-10 22:11:52 | +20.00000000 | 10820.02950000 |
| 79cb5b567d496cf2… | 36,007 | 2014-Sep-10 22:13:23 | +20.00000000 | 10840.02950000 |
| f11a804b7715dda9… | 36,008 | 2014-Sep-10 22:13:31 | +20.00000000 | 10860.02950000 |
| 1fb342941e313a14… | 36,009 | 2014-Sep-10 22:13:50 | +20.00000000 | 10880.02950000 |
| 62cb480c7c9c2d52… | 36,012 | 2014-Sep-10 22:16:07 | -20.00000000 | 10860.02950000 |
| a6da8c61e804a97c… | 36,012 | 2014-Sep-10 22:16:07 | -20.00000000 | 10840.02950000 |
| 32f4ff4e2c29faed… | 36,014 | 2014-Sep-10 22:17:48 | +20.00000000 | 10860.02950000 |
| 08a3d7db85c7dc8e… | 36,016 | 2014-Sep-10 22:19:36 | +20.00000000 | 10880.02950000 |
| ac53a08781c3e174… | 36,018 | 2014-Sep-10 22:20:08 | -20.00000000 | 10860.02950000 |
| 9285a10d0c0fc081… | 36,021 | 2014-Sep-10 22:24:26 | +20.00000000 | 10880.02950000 |
| f242ee4c4a5671d8… | 36,023 | 2014-Sep-10 22:26:47 | +20.00000000 | 10900.02950000 |
| a462cef3593879e9… | 36,025 | 2014-Sep-10 22:28:53 | +20.00000000 | 10920.02950000 |
| 070077e86c7dbc94… | 36,028 | 2014-Sep-10 22:30:24 | +20.00000000 | 10940.02950000 |
| bc3fd1aa5335397c… | 36,029 | 2014-Sep-10 22:31:00 | +20.00000000 | 10960.02950000 |
| 9b3e49cd821dfe97… | 36,029 | 2014-Sep-10 22:31:00 | -20.00000000 | 10940.02950000 |
| fe0af0f4e2a6d9c4… | 36,030 | 2014-Sep-10 22:34:53 | -20.00010000 | 10920.02940000 |
| c62d24c798fbf3cc… | 36,031 | 2014-Sep-10 22:37:18 | +20.00000000 | 10940.02940000 |
| ea5b40e919eb34bb… | 36,033 | 2014-Sep-10 22:38:09 | +20.00000000 | 10960.02940000 |
| 20529aa6ae8a9353… | 36,034 | 2014-Sep-10 22:38:15 | +20.00000000 | 10980.02940000 |
| a0e575fe4d1ffe2b… | 36,036 | 2014-Sep-10 22:39:41 | +20.00020000 | 11000.02960000 |
| 7c39b9e0cd5e9bf5… | 36,038 | 2014-Sep-10 22:45:57 | +20.00020000 | 11020.02980000 |
| aa92b1a286099be8… | 36,039 | 2014-Sep-10 22:47:16 | +20.00000000 | 11040.02980000 |
| fed724292a2c9d85… | 36,041 | 2014-Sep-10 22:48:08 | +20.00000000 | 11060.02980000 |
| 094802c0a0792974… | 36,042 | 2014-Sep-10 22:48:36 | +20.00000000 | 11080.02980000 |
| 9fe363c64400997a… | 36,042 | 2014-Sep-10 22:48:36 | -20.00000000 | 11060.02980000 |
| fc7d41cabe6b86d1… | 36,043 | 2014-Sep-10 22:49:23 | +20.00000000 | 11080.02980000 |
| eb78a93722f5f7db… | 36,044 | 2014-Sep-10 22:49:51 | +20.00000000 | 11100.02980000 |
| 85e3c27f6e2472b3… | 36,045 | 2014-Sep-10 22:51:43 | +20.00010000 | 11120.02990000 |
| e7371d16bf21db67… | 36,046 | 2014-Sep-10 22:53:27 | +20.00000000 | 11140.02990000 |
| f0f0d89e686877ab… | 36,048 | 2014-Sep-10 22:57:22 | -20.00010000 | 11120.02980000 |
| f2875041c32dd753… | 36,048 | 2014-Sep-10 22:57:22 | -20.00010000 | 11100.02970000 |
| 25707c5bcf71f45a… | 36,049 | 2014-Sep-10 22:58:11 | +20.00000000 | 11120.02970000 |
| de20df4b0a35d8f1… | 36,050 | 2014-Sep-10 22:58:22 | +20.00000000 | 11140.02970000 |
| 6adb65ea9b11e6cc… | 36,051 | 2014-Sep-10 22:58:47 | +20.00000000 | 11160.02970000 |
| ccacc73bac9c4fc0… | 36,061 | 2014-Sep-10 23:10:12 | +20.00000000 | 11180.02970000 |
| 4b8d404deb2e7ff4… | 36,062 | 2014-Sep-10 23:12:11 | +20.00030000 | 11200.03000000 |
| 7ffdb3a62ea8670f… | 36,063 | 2014-Sep-10 23:14:25 | +20.00000000 | 11220.03000000 |
| 2ecc336bbcc5ac17… | 36,064 | 2014-Sep-10 23:15:25 | +20.00000000 | 11240.03000000 |
| afbb27161992ab44… | 36,065 | 2014-Sep-10 23:15:59 | +20.00000000 | 11260.03000000 |
| d46dcb12517ca462… | 36,066 | 2014-Sep-10 23:17:53 | -40.00010000 | 11220.02990000 |
| 71ed99ef426a83c6… | 36,069 | 2014-Sep-10 23:22:37 | +20.00000000 | 11240.02990000 |
| 780127d7295ea711… | 36,070 | 2014-Sep-10 23:22:53 | +20.00000000 | 11260.02990000 |
| 61fce4570fe51a35… | 36,071 | 2014-Sep-10 23:25:34 | +20.00000000 | 11280.02990000 |
| 29cf3e3c22a60e9a… | 36,075 | 2014-Sep-10 23:27:19 | +20.00000000 | 11300.02990000 |
| 2522ae8fd9f99f0a… | 36,076 | 2014-Sep-10 23:27:44 | +20.00000000 | 11320.02990000 |
| 1f598d77a659d819… | 36,077 | 2014-Sep-10 23:36:00 | -40.00000000 | 11280.02990000 |
| 970bb97709b380e0… | 36,077 | 2014-Sep-10 23:36:00 | -20.00010000 | 11260.02980000 |
| 6efe4dff6adcf93c… | 36,078 | 2014-Sep-10 23:38:50 | +20.00000000 | 11280.02980000 |
| ded3f3acc5b5f1ba… | 36,079 | 2014-Sep-10 23:39:10 | +20.00000000 | 11300.02980000 |
| 1123cc7bafbde05b… | 36,080 | 2014-Sep-10 23:40:14 | +20.00000000 | 11320.02980000 |
| b2493967781a0f9a… | 36,082 | 2014-Sep-10 23:44:00 | +20.00000000 | 11340.02980000 |
| d07f184b96c1df48… | 36,084 | 2014-Sep-10 23:46:50 | +20.00000000 | 11360.02980000 |
| 8aa942383bddb8ed… | 36,084 | 2014-Sep-10 23:46:50 | -20.00010000 | 11340.02970000 |
| aa77c977a2a8407a… | 36,085 | 2014-Sep-10 23:50:00 | +20.00000000 | 11360.02970000 |
| ea251806cae7ed59… | 36,091 | 2014-Sep-11 00:00:04 | +20.00000000 | 11380.02970000 |
| e67db2616eaa2897… | 36,091 | 2014-Sep-11 00:00:04 | -20.00000000 | 11360.02970000 |
| 2cd7c29e65e5d62e… | 36,091 | 2014-Sep-11 00:00:04 | -20.00000000 | 11340.02970000 |
| 99d17e168f268614… | 36,091 | 2014-Sep-11 00:00:04 | -20.00010000 | 11320.02960000 |
| 1242ce7ab59e834e… | 36,092 | 2014-Sep-11 00:02:21 | -100.00020000 | 11220.02940000 |
| cf0008f83415472d… | 36,093 | 2014-Sep-11 00:03:02 | +20.00000000 | 11240.02940000 |
| 4ed6078458d71fcc… | 36,094 | 2014-Sep-11 00:04:26 | -20.00000000 | 11220.02940000 |
| 38bbb5af0cff166f… | 36,095 | 2014-Sep-11 00:05:33 | +20.00000000 | 11240.02940000 |
| a287a83067aac643… | 36,096 | 2014-Sep-11 00:06:19 | +20.00000000 | 11260.02940000 |
| 92dd6a1838f53248… | 36,097 | 2014-Sep-11 00:07:39 | +20.00000000 | 11280.02940000 |
| 343d0e232f4e8c05… | 36,098 | 2014-Sep-11 00:07:56 | +20.00000000 | 11300.02940000 |
| 5a4a92d2d6a3b6e5… | 36,100 | 2014-Sep-11 00:11:25 | +20.00000000 | 11320.02940000 |
| 182d1a1e11dd558d… | 36,102 | 2014-Sep-11 00:17:56 | +20.00000000 | 11340.02940000 |
| 1d7b02b64e4f50d6… | 36,102 | 2014-Sep-11 00:17:56 | -20.00010000 | 11320.02930000 |
| eed6172718b60214… | 36,104 | 2014-Sep-11 00:20:39 | +20.00000000 | 11340.02930000 |
| eac633baf72467ac… | 36,105 | 2014-Sep-11 00:22:03 | +20.00000000 | 11360.02930000 |
| 899e0b97078de0f7… | 36,109 | 2014-Sep-11 00:25:04 | +20.00030000 | 11380.02960000 |
| 17dfca5e496c297f… | 36,109 | 2014-Sep-11 00:25:04 | -180.00080000 | 11200.02880000 |
| 12dddd7dac251ad8… | 36,110 | 2014-Sep-11 00:25:16 | +20.00000000 | 11220.02880000 |
| 5053a605686db05d… | 36,111 | 2014-Sep-11 00:26:21 | +20.00010000 | 11240.02890000 |
| 56e9762f379736e6… | 36,111 | 2014-Sep-11 00:26:21 | -40.00000000 | 11200.02890000 |
| c19e3f79298afebb… | 36,111 | 2014-Sep-11 00:26:21 | -40.00000000 | 11160.02890000 |
| 2930a73d824401a5… | 36,111 | 2014-Sep-11 00:26:21 | -20.00000000 | 11140.02890000 |
| b356f6e01da17176… | 36,112 | 2014-Sep-11 00:26:27 | +20.00000000 | 11160.02890000 |
| fd67c65d0fc0773f… | 36,113 | 2014-Sep-11 00:27:38 | +20.00000000 | 11180.02890000 |
| ffad2d2b360fea5d… | 36,114 | 2014-Sep-11 00:28:06 | +20.00000000 | 11200.02890000 |
| 8aa9a15c195b9168… | 36,120 | 2014-Sep-11 00:37:50 | +20.00000000 | 11220.02890000 |
| bf46eb638b0688fe… | 36,121 | 2014-Sep-11 00:38:08 | +20.00000000 | 11240.02890000 |
| 3d4bbdecc3e5f884… | 36,122 | 2014-Sep-11 00:40:48 | +20.00000000 | 11260.02890000 |
| b429b90ae06bfbe4… | 36,124 | 2014-Sep-11 00:42:00 | +20.00000000 | 11280.02890000 |
| 143081863b4cf3a7… | 36,125 | 2014-Sep-11 00:42:16 | +20.00000000 | 11300.02890000 |
| a5ca608faf11fcd9… | 36,127 | 2014-Sep-11 00:43:44 | -20.00010000 | 11280.02880000 |
| 6b8fe700a6c8cf27… | 36,130 | 2014-Sep-11 00:46:49 | -20.00000000 | 11260.02880000 |
| a14f71ed436bd5f2… | 36,131 | 2014-Sep-11 00:47:47 | +20.00000000 | 11280.02880000 |
| f598d01c2949a804… | 36,133 | 2014-Sep-11 00:50:05 | +20.00000000 | 11300.02880000 |
| 125896dd347d5e59… | 36,134 | 2014-Sep-11 00:50:19 | +20.00000000 | 11320.02880000 |
| 1d045a3415122002… | 36,136 | 2014-Sep-11 00:52:04 | +20.00000000 | 11340.02880000 |
| c0d280b1986aa209… | 36,137 | 2014-Sep-11 00:53:16 | -100.00000000 | 11240.02880000 |
| d18b7babd0d869c2… | 36,138 | 2014-Sep-11 00:54:14 | -20.00000000 | 11220.02880000 |
| 77a67d8ad870079b… | 36,140 | 2014-Sep-11 00:55:39 | +20.00000000 | 11240.02880000 |
| cbc3f7f75ad9a7a2… | 36,144 | 2014-Sep-11 00:58:48 | +20.00000000 | 11260.02880000 |
| 7ed8a4bfe0840181… | 36,145 | 2014-Sep-11 00:59:05 | +20.00000000 | 11280.02880000 |
| 468b3ab84b9f3cc4… | 36,146 | 2014-Sep-11 00:59:28 | +20.00000000 | 11300.02880000 |
| c527fba9ecf7ed96… | 36,147 | 2014-Sep-11 01:00:17 | -20.00010000 | 11280.02870000 |
| 2e9ac92687cd18e4… | 36,147 | 2014-Sep-11 01:00:17 | -40.00000000 | 11240.02870000 |
| c32e95ce22bec0ff… | 36,148 | 2014-Sep-11 01:01:10 | +20.00000000 | 11260.02870000 |
| 3006b364484544bd… | 36,149 | 2014-Sep-11 01:02:01 | +20.00000000 | 11280.02870000 |
| 08a77cc71f39e72d… | 36,151 | 2014-Sep-11 01:03:34 | +20.00000000 | 11300.02870000 |
| 19565c754b14700d… | 36,153 | 2014-Sep-11 01:05:25 | +20.00000000 | 11320.02870000 |
| e313b55baa1e9bea… | 36,154 | 2014-Sep-11 01:06:54 | +20.00000000 | 11340.02870000 |
| 426791f33f3fddf3… | 36,155 | 2014-Sep-11 01:08:49 | +20.00000000 | 11360.02870000 |
| f4f79b3fb501f147… | 36,158 | 2014-Sep-11 01:13:12 | +20.00000000 | 11380.02870000 |
| 1fcc34b3e8cdca94… | 36,159 | 2014-Sep-11 01:14:32 | +20.00000000 | 11400.02870000 |
| 69cb8ee93b953ec5… | 36,160 | 2014-Sep-11 01:14:41 | -20.00010000 | 11380.02860000 |
| 665738ed50b598a0… | 36,162 | 2014-Sep-11 01:16:58 | +20.00000000 | 11400.02860000 |
| 640023c13fd8ba18… | 36,162 | 2014-Sep-11 01:16:58 | -20.00010000 | 11380.02850000 |
| 99455edf88f817de… | 36,163 | 2014-Sep-11 01:17:14 | +20.00000000 | 11400.02850000 |
| 50865c8ae0f03861… | 36,164 | 2014-Sep-11 01:18:32 | +20.00010000 | 11420.02860000 |
| b83ea81e2b97da1c… | 36,168 | 2014-Sep-11 01:22:05 | -20.00000000 | 11400.02860000 |
| 3917125772fb353f… | 36,169 | 2014-Sep-11 01:24:43 | -20.00010000 | 11380.02850000 |
| 13f3e83c9d11f766… | 36,172 | 2014-Sep-11 01:27:35 | +20.00000000 | 11400.02850000 |
| 5ff03bcf6dadb408… | 36,174 | 2014-Sep-11 01:28:30 | +20.00000000 | 11420.02850000 |
| 5254740b2ded9f60… | 36,174 | 2014-Sep-11 01:28:30 | -20.00020000 | 11400.02830000 |
| 92430602fe3f422b… | 36,180 | 2014-Sep-11 01:34:28 | -40.00010000 | 11360.02820000 |
| b6a1f87791abcd0d… | 36,180 | 2014-Sep-11 01:34:28 | -20.00010000 | 11340.02810000 |
| a3e2b209877333aa… | 36,182 | 2014-Sep-11 01:38:48 | +20.00000000 | 11360.02810000 |
| e77adacfdb9fb548… | 36,187 | 2014-Sep-11 01:44:18 | +20.00010000 | 11380.02820000 |
| 6668d932883d058f… | 36,189 | 2014-Sep-11 01:47:17 | -100.00010000 | 11280.02810000 |
| 8dc7ef4c0a463556… | 36,189 | 2014-Sep-11 01:47:17 | -20.00000000 | 11260.02810000 |
| a696e1a1b11f11f4… | 36,189 | 2014-Sep-11 01:47:17 | -20.00000000 | 11240.02810000 |
| 49e52d10bffcf99a… | 36,190 | 2014-Sep-11 01:49:52 | +20.00010000 | 11260.02820000 |
| 8b4a037689829a09… | 36,190 | 2014-Sep-11 01:49:52 | -20.00010000 | 11240.02810000 |
| 5af0229370362e93… | 36,193 | 2014-Sep-11 01:54:15 | +20.00000000 | 11260.02810000 |
| 898e38658de5436a… | 36,193 | 2014-Sep-11 01:54:15 | -20.00000000 | 11240.02810000 |
| 9905ad91c319ef6d… | 36,193 | 2014-Sep-11 01:54:15 | -20.00010000 | 11220.02800000 |
| 876748d39938318c… | 36,196 | 2014-Sep-11 01:58:48 | +20.00000000 | 11240.02800000 |
| cf97d57656e34a3c… | 36,199 | 2014-Sep-11 02:02:44 | +20.00000000 | 11260.02800000 |
| f94088045f74abe5… | 36,199 | 2014-Sep-11 02:02:44 | -20.00000000 | 11240.02800000 |
| 70eea5be8fbc645e… | 36,200 | 2014-Sep-11 02:05:30 | -20.00010000 | 11220.02790000 |
| fdf426f7da856e6e… | 36,201 | 2014-Sep-11 02:07:00 | +20.00000000 | 11240.02790000 |
| fff2df9df94a6a05… | 36,206 | 2014-Sep-11 02:10:45 | -20.00010000 | 11220.02780000 |
| 9b99742a8271a693… | 36,206 | 2014-Sep-11 02:10:45 | -60.00010000 | 11160.02770000 |
| 5282a43308b3c819… | 36,206 | 2014-Sep-11 02:10:45 | -20.00000000 | 11140.02770000 |
| 0e9bd1c1b7368643… | 36,207 | 2014-Sep-11 02:12:40 | +20.00010000 | 11160.02780000 |
| 382381acb9a0b558… | 36,208 | 2014-Sep-11 02:13:02 | +20.00000000 | 11180.02780000 |
| 4eb6e6f0edb14da4… | 36,211 | 2014-Sep-11 02:14:13 | +20.00000000 | 11200.02780000 |
| 63781ff8ed1f3821… | 36,213 | 2014-Sep-11 02:14:53 | +20.00000000 | 11220.02780000 |
| d6690b87a3a23c53… | 36,214 | 2014-Sep-11 02:14:44 | -20.00010000 | 11200.02770000 |
| 105cdccb28d57885… | 36,214 | 2014-Sep-11 02:14:44 | -20.00010000 | 11180.02760000 |
| e06dc1e59521b12e… | 36,222 | 2014-Sep-11 02:21:12 | -40.00000000 | 11140.02760000 |
| bbef06bac26cf966… | 36,232 | 2014-Sep-11 02:29:48 | -20.00000000 | 11120.02760000 |
| f651aecc4c56dec2… | 36,232 | 2014-Sep-11 02:29:48 | -20.00000000 | 11100.02760000 |
| 15cc5af8e70e92bc… | 36,233 | 2014-Sep-11 02:31:53 | -20.00010000 | 11080.02750000 |
| e13844eb68f476c3… | 36,235 | 2014-Sep-11 02:33:00 | +20.00000000 | 11100.02750000 |
| 74d875f2671f0305… | 36,238 | 2014-Sep-11 02:34:04 | +20.00000000 | 11120.02750000 |
| ed106dccb1f2d4be… | 36,240 | 2014-Sep-11 02:34:43 | -100.00020000 | 11020.02730000 |
| 7d5bd6a1e22db263… | 36,240 | 2014-Sep-11 02:34:43 | -20.00000000 | 11000.02730000 |
| 5960e8fb8c6197f3… | 36,241 | 2014-Sep-11 02:35:30 | +20.00000000 | 11020.02730000 |
| 5ba43e0f9f3d2a8f… | 36,242 | 2014-Sep-11 02:35:43 | +20.00000000 | 11040.02730000 |
| e3ea43acb7d6779d… | 36,247 | 2014-Sep-11 02:38:57 | +20.00030000 | 11060.02760000 |
| 8ed07959df1f5c76… | 36,247 | 2014-Sep-11 02:38:57 | -140.00010000 | 10920.02750000 |
| 75943fc10142f0c1… | 36,247 | 2014-Sep-11 02:38:57 | -40.00000000 | 10880.02750000 |
| d1ff8ecf026168b5… | 36,250 | 2014-Sep-11 02:40:35 | +20.00000000 | 10900.02750000 |
| 5dc6af6bd98fed63… | 36,251 | 2014-Sep-11 02:40:39 | +20.00010000 | 10920.02760000 |
| 6126e9d2c6903d4f… | 36,254 | 2014-Sep-11 02:43:02 | +20.00010000 | 10940.02770000 |
| 2e16469fa6ad89d8… | 36,254 | 2014-Sep-11 02:43:02 | -20.00000000 | 10920.02770000 |
| bb18332068b4d3f2… | 36,257 | 2014-Sep-11 02:43:32 | -20.00010000 | 10900.02760000 |
| 5287740d3c993735… | 36,259 | 2014-Sep-11 02:45:03 | +20.00000000 | 10920.02760000 |
| dd950747c3b109a0… | 36,260 | 2014-Sep-11 02:45:22 | +20.00020000 | 10940.02780000 |
| a457dbd41589a271… | 36,261 | 2014-Sep-11 02:45:31 | +20.00000000 | 10960.02780000 |
| 0ee557484447b0b2… | 36,264 | 2014-Sep-11 02:46:55 | +20.00000000 | 10980.02780000 |
| ef88329a918bef3b… | 36,265 | 2014-Sep-11 02:47:35 | +20.00000000 | 11000.02780000 |
| 9e5d61b33476d4e0… | 36,267 | 2014-Sep-11 02:52:40 | +20.00030000 | 11020.02810000 |
| 7da32f739e93af48… | 36,267 | 2014-Sep-11 02:52:40 | -20.00000000 | 11000.02810000 |
| 88dd89a0977eb24c… | 36,268 | 2014-Sep-11 02:53:14 | +20.00000000 | 11020.02810000 |
| 60c9ce7cacf64fc7… | 36,269 | 2014-Sep-11 02:55:29 | +20.00000000 | 11040.02810000 |
| a5b7c6160a06a82b… | 36,270 | 2014-Sep-11 02:57:43 | +20.00000000 | 11060.02810000 |
| a35823c37a63a7d7… | 36,271 | 2014-Sep-11 02:58:13 | +20.00000000 | 11080.02810000 |
| 09a23e011cf8322a… | 36,272 | 2014-Sep-11 02:59:17 | +20.00000000 | 11100.02810000 |
| 4d5a2cdf3cf638aa… | 36,274 | 2014-Sep-11 03:00:14 | +20.00010000 | 11120.02820000 |
| 000a4fba5c9f899f… | 36,276 | 2014-Sep-11 03:02:13 | +20.00000000 | 11140.02820000 |
| 1a4f4a386722ab7c… | 36,277 | 2014-Sep-11 03:02:15 | +20.00000000 | 11160.02820000 |
| eb5a084cb75ba3c1… | 36,278 | 2014-Sep-11 03:02:58 | +20.00000000 | 11180.02820000 |
| 64b7c4afa51febd8… | 36,281 | 2014-Sep-11 03:04:38 | +20.00000000 | 11200.02820000 |
| ad3f6010ecedaaa5… | 36,283 | 2014-Sep-11 03:06:23 | +20.00010000 | 11220.02830000 |
| c32d3d5b27544877… | 36,285 | 2014-Sep-11 03:08:12 | +20.00000000 | 11240.02830000 |
| deb83670eda010c3… | 36,286 | 2014-Sep-11 03:09:08 | +20.00000000 | 11260.02830000 |
| fc9ea399f61828ae… | 36,288 | 2014-Sep-11 03:09:44 | +20.00000000 | 11280.02830000 |
| 16bc572acdcb26f3… | 36,289 | 2014-Sep-11 03:10:20 | +20.00000000 | 11300.02830000 |
| 058fae6ebd35ea18… | 36,292 | 2014-Sep-11 03:13:26 | +20.00000000 | 11320.02830000 |
| d4188174971bf7f7… | 36,292 | 2014-Sep-11 03:13:26 | -100.00050000 | 11220.02780000 |
| e9e9761b1fbfcd42… | 36,294 | 2014-Sep-11 03:13:27 | -20.00000000 | 11200.02780000 |
| 842b3d9cba508cea… | 36,303 | 2014-Sep-11 03:23:44 | +20.00000000 | 11220.02780000 |
| 267ccb5744b035a1… | 36,308 | 2014-Sep-11 03:28:58 | +20.00000000 | 11240.02780000 |
| acef38678442a7cb… | 36,311 | 2014-Sep-11 03:31:17 | +20.00000000 | 11260.02780000 |
| 137d3968cd9f32f9… | 36,313 | 2014-Sep-11 03:32:05 | +20.00000000 | 11280.02780000 |
| ce9b87f688219876… | 36,314 | 2014-Sep-11 03:33:08 | +20.00010000 | 11300.02790000 |
| 2091bbe0a8e12a5c… | 36,315 | 2014-Sep-11 03:34:03 | +20.00000000 | 11320.02790000 |
| c2535a28c49b9bec… | 36,318 | 2014-Sep-11 03:34:30 | -20.00000000 | 11300.02790000 |
| 3570a50de50ade12… | 36,319 | 2014-Sep-11 03:36:05 | +20.00000000 | 11320.02790000 |
| 53a8b135a3e9e5bf… | 36,321 | 2014-Sep-11 03:37:22 | +20.00000000 | 11340.02790000 |
| 89d7bd06d00ad57c… | 36,322 | 2014-Sep-11 03:37:52 | -100.00030000 | 11240.02760000 |
| 66c60b5bc2d5ab59… | 36,325 | 2014-Sep-11 03:41:29 | +20.00010000 | 11260.02770000 |
| b0c462940f8fdbce… | 36,326 | 2014-Sep-11 03:41:53 | +20.00000000 | 11280.02770000 |
| 3f45b04de946a76e… | 36,328 | 2014-Sep-11 03:42:37 | +20.00000000 | 11300.02770000 |
| 306700e8d79cb9c3… | 36,329 | 2014-Sep-11 03:42:41 | +20.00000000 | 11320.02770000 |
| 76ad2cfecc2cb4bb… | 36,330 | 2014-Sep-11 03:42:43 | +20.00000000 | 11340.02770000 |
| d3c44e96984f5b84… | 36,331 | 2014-Sep-11 03:42:46 | +20.00000000 | 11360.02770000 |
| fec1fa11ca15e6d3… | 36,334 | 2014-Sep-11 03:43:06 | +20.00000000 | 11380.02770000 |
| a280b30058641d28… | 36,335 | 2014-Sep-11 03:45:17 | +20.00010000 | 11400.02780000 |
| 0e51d65caca9cff4… | 36,335 | 2014-Sep-11 03:45:17 | -20.00000000 | 11380.02780000 |
| 7d0cb8dd959edee8… | 36,336 | 2014-Sep-11 03:45:55 | +20.00000000 | 11400.02780000 |
| a49655de74154981… | 36,337 | 2014-Sep-11 03:47:42 | +20.00000000 | 11420.02780000 |
| 029460c38b068604… | 36,338 | 2014-Sep-11 03:48:23 | +20.00000000 | 11440.02780000 |
| 9a0f7029e382c468… | 36,339 | 2014-Sep-11 03:49:42 | +20.00000000 | 11460.02780000 |
| 87032121f40affb9… | 36,340 | 2014-Sep-11 03:51:30 | +20.00010000 | 11480.02790000 |
| 8d5415a0c1a4c0f2… | 36,341 | 2014-Sep-11 03:51:54 | +20.00000000 | 11500.02790000 |
| b64ed29644529b47… | 36,344 | 2014-Sep-11 03:55:49 | -100.00020000 | 11400.02770000 |
| 404616f8b03fe6d5… | 36,348 | 2014-Sep-11 03:59:35 | +20.00000000 | 11420.02770000 |
| 748eb07e5df8f442… | 36,350 | 2014-Sep-11 03:59:55 | +20.00000000 | 11440.02770000 |
| c4ffbc4f882a9bcc… | 36,350 | 2014-Sep-11 03:59:55 | -20.00000000 | 11420.02770000 |
| 180b74ea855fc1ca… | 36,354 | 2014-Sep-11 04:01:55 | +20.00010000 | 11440.02780000 |
| 54f2d022426d84b0… | 36,358 | 2014-Sep-11 04:06:07 | +20.00000000 | 11460.02780000 |
| 6e6a551270f924f7… | 36,359 | 2014-Sep-11 04:06:19 | +20.00000000 | 11480.02780000 |
| bd0a3b1809d41df8… | 36,360 | 2014-Sep-11 04:07:09 | +20.00000000 | 11500.02780000 |
| 9f77714b2142622a… | 36,361 | 2014-Sep-11 04:07:14 | +20.00000000 | 11520.02780000 |
| 28009e69d4e8d7f8… | 36,362 | 2014-Sep-11 04:07:19 | +20.00000000 | 11540.02780000 |
| 13242575429feeb6… | 36,363 | 2014-Sep-11 04:07:47 | +20.00000000 | 11560.02780000 |
| 3698ecefa41c6466… | 36,364 | 2014-Sep-11 04:09:04 | -180.00030000 | 11380.02750000 |
| e0cbdc4e59ce710f… | 36,364 | 2014-Sep-11 04:09:04 | -20.00000000 | 11360.02750000 |
| ade10e080ac21ac6… | 36,365 | 2014-Sep-11 04:09:44 | +20.00000000 | 11380.02750000 |
| 67564dfd446049d6… | 36,371 | 2014-Sep-11 04:14:33 | +20.00000000 | 11400.02750000 |
| 5a73b826faf1c19a… | 36,374 | 2014-Sep-11 04:15:43 | +20.00000000 | 11420.02750000 |
| 39020fd9433fd61d… | 36,375 | 2014-Sep-11 04:15:56 | +20.00000000 | 11440.02750000 |
| b18bfca522d112eb… | 36,378 | 2014-Sep-11 04:17:18 | +20.00000000 | 11460.02750000 |
| 7bb62512f7e94ad6… | 36,379 | 2014-Sep-11 04:17:28 | -80.00040000 | 11380.02710000 |
| ce75c4dc85aa4e5e… | 36,379 | 2014-Sep-11 04:17:28 | -20.00000000 | 11360.02710000 |
| aff875c8362d0ea7… | 36,383 | 2014-Sep-11 04:19:35 | +20.00000000 | 11380.02710000 |
| d60f3902e61d9519… | 36,385 | 2014-Sep-11 04:20:45 | +20.00010000 | 11400.02720000 |
| 20617f145ef24c16… | 36,386 | 2014-Sep-11 04:20:51 | +20.00000000 | 11420.02720000 |
| 0f1758883f36a5d1… | 36,390 | 2014-Sep-11 04:25:36 | +20.00000000 | 11440.02720000 |
| 7c7cebf5a1c69d24… | 36,391 | 2014-Sep-11 04:25:39 | +20.00000000 | 11460.02720000 |
| 3a907aae1a123d70… | 36,392 | 2014-Sep-11 04:26:21 | +20.00000000 | 11480.02720000 |
| eb365bd7dadbb304… | 36,394 | 2014-Sep-11 04:28:35 | +20.00000000 | 11500.02720000 |
| e6117553fbfaebdc… | 36,396 | 2014-Sep-11 04:28:53 | +20.00000000 | 11520.02720000 |
| c84a51811d0409af… | 36,398 | 2014-Sep-11 04:32:54 | +20.00010000 | 11540.02730000 |
| f4524ec48725e72d… | 36,398 | 2014-Sep-11 04:32:54 | -100.00030000 | 11440.02700000 |
| 94a15db7378328bc… | 36,401 | 2014-Sep-11 04:34:19 | +20.00000000 | 11460.02700000 |
| b296be3d827c3344… | 36,401 | 2014-Sep-11 04:34:19 | -40.00010000 | 11420.02690000 |
| 85255a74d6de8fc0… | 36,403 | 2014-Sep-11 04:34:56 | +20.00000000 | 11440.02690000 |
| ac96202961a112fd… | 36,404 | 2014-Sep-11 04:35:09 | +20.00000000 | 11460.02690000 |
| a6829f35b3411d7a… | 36,405 | 2014-Sep-11 04:35:20 | +20.00010000 | 11480.02700000 |
| 5d7ecef48ecc7dd1… | 36,406 | 2014-Sep-11 04:36:02 | +20.01000000 | 11500.03700000 |
| ee635d898880e979… | 36,408 | 2014-Sep-11 04:36:12 | +20.00000000 | 11520.03700000 |
| 0223a5d271d5ddcf… | 36,409 | 2014-Sep-11 04:36:30 | +20.00010000 | 11540.03710000 |
| 4a8a68dee5dfd1bf… | 36,412 | 2014-Sep-11 04:39:52 | +20.00000000 | 11560.03710000 |
| 4c46b6a31758be0b… | 36,413 | 2014-Sep-11 04:42:09 | +20.00000000 | 11580.03710000 |
| f53754b81b6ef970… | 36,415 | 2014-Sep-11 04:43:56 | +20.00000000 | 11600.03710000 |
| 08c41f2082c1dcfa… | 36,416 | 2014-Sep-11 04:44:58 | +20.00000000 | 11620.03710000 |
| 80dff0a88a7ce357… | 36,420 | 2014-Sep-11 04:47:57 | +20.00020000 | 11640.03730000 |
| 1b0116ad38a30a20… | 36,420 | 2014-Sep-11 04:47:57 | -20.00000000 | 11620.03730000 |
| 9180f9eb629b3c0b… | 36,420 | 2014-Sep-11 04:47:57 | -20.00000000 | 11600.03730000 |
| 694019b1684c4e17… | 36,421 | 2014-Sep-11 04:48:03 | +20.00000000 | 11620.03730000 |
| 9ae0836edd092037… | 36,423 | 2014-Sep-11 04:49:33 | +20.00000000 | 11640.03730000 |
| dabc4a51f06e4da5… | 36,424 | 2014-Sep-11 04:49:36 | +20.00000000 | 11660.03730000 |
| 0f8d04bb68eafaca… | 36,427 | 2014-Sep-11 04:50:37 | +20.00000000 | 11680.03730000 |
| 38416fd0be3cbbc5… | 36,428 | 2014-Sep-11 04:51:46 | +20.00030000 | 11700.03760000 |
| f1b90c9aa8ba0955… | 36,430 | 2014-Sep-11 04:52:28 | +20.00000000 | 11720.03760000 |
| 4009d828031ac109… | 36,431 | 2014-Sep-11 04:52:30 | +20.00000000 | 11740.03760000 |
| 4effc4bfe359e6a8… | 36,432 | 2014-Sep-11 04:53:13 | +20.00020000 | 11760.03780000 |
| 242bb00b7d5833fd… | 36,433 | 2014-Sep-11 04:53:33 | +20.00000000 | 11780.03780000 |
| ba0695fdbb8e7c49… | 36,434 | 2014-Sep-11 04:55:41 | +20.00010000 | 11800.03790000 |
| 045e2919e543641e… | 36,436 | 2014-Sep-11 04:57:55 | +20.00010000 | 11820.03800000 |
| 489a3fa9ff80c438… | 36,437 | 2014-Sep-11 04:58:07 | +20.00000000 | 11840.03800000 |
| 1ca6b08f6b1a7886… | 36,438 | 2014-Sep-11 04:58:24 | +20.00000000 | 11860.03800000 |
| f54a2002c713f0a8… | 36,439 | 2014-Sep-11 04:58:37 | +20.00000000 | 11880.03800000 |
| b5033d93313afac1… | 36,440 | 2014-Sep-11 04:59:01 | +20.00000000 | 11900.03800000 |
| 9a6c643d91f06d35… | 36,441 | 2014-Sep-11 04:59:06 | +20.00000000 | 11920.03800000 |
| f6d484a202980149… | 36,443 | 2014-Sep-11 04:59:30 | +20.00000000 | 11940.03800000 |
| 271c0e1f2a00bfdc… | 36,444 | 2014-Sep-11 04:59:44 | +20.00000000 | 11960.03800000 |
| a21fc885e0d77727… | 36,445 | 2014-Sep-11 04:59:50 | +20.00000000 | 11980.03800000 |
| 2bd4580dcc7fc38b… | 36,446 | 2014-Sep-11 05:00:47 | +20.00010000 | 12000.03810000 |
| 5b6ac8b4e2b435d8… | 36,447 | 2014-Sep-11 05:01:05 | +20.00000000 | 12020.03810000 |
| 485aa8f7df55a544… | 36,448 | 2014-Sep-11 05:01:16 | +20.00000000 | 12040.03810000 |
| 6c98c9578d79eb2e… | 36,450 | 2014-Sep-11 05:02:14 | +20.00000000 | 12060.03810000 |
| 04dd46665ef12355… | 36,451 | 2014-Sep-11 05:02:54 | +20.00000000 | 12080.03810000 |
| 60c0325d4a9edacf… | 36,452 | 2014-Sep-11 05:03:04 | +20.00000000 | 12100.03810000 |
| d53838b3509fc978… | 36,456 | 2014-Sep-11 05:07:03 | +20.00000000 | 12120.03810000 |
| 8142a11d19e6ce22… | 36,457 | 2014-Sep-11 05:08:18 | +20.00000000 | 12140.03810000 |
| 19b76ed3c22d62cb… | 36,458 | 2014-Sep-11 05:09:26 | +20.00000000 | 12160.03810000 |
| a381f04cc7418f13… | 36,463 | 2014-Sep-11 05:13:58 | -100.00040000 | 12060.03770000 |
| f2c770d7b9e2ae57… | 36,465 | 2014-Sep-11 05:15:35 | +20.00000000 | 12080.03770000 |
| 4ae5d8b2622ba295… | 36,466 | 2014-Sep-11 05:15:38 | +20.00000000 | 12100.03770000 |
| d7b712edf0279837… | 36,467 | 2014-Sep-11 05:15:52 | +20.00000000 | 12120.03770000 |
| 7d32f0f84126a95c… | 36,468 | 2014-Sep-11 05:16:49 | +20.00000000 | 12140.03770000 |
| 12270a61640e3713… | 36,468 | 2014-Sep-11 05:16:49 | -100.00040000 | 12040.03730000 |
| 1fdd739d327bdc6f… | 36,471 | 2014-Sep-11 05:18:01 | +20.00000000 | 12060.03730000 |
| b39b1d1e30ae53e2… | 36,473 | 2014-Sep-11 05:19:31 | +20.00000000 | 12080.03730000 |
| 8a3e2036194cfae3… | 36,474 | 2014-Sep-11 05:19:55 | +20.00000000 | 12100.03730000 |
| 17f9ea729bb5280a… | 36,475 | 2014-Sep-11 05:21:32 | -180.00020000 | 11920.03710000 |
| 26382a36a54d372c… | 36,478 | 2014-Sep-11 05:24:22 | +20.00010000 | 11940.03720000 |
| b3fceaeb9ebbb4c2… | 36,479 | 2014-Sep-11 05:24:59 | +20.00000000 | 11960.03720000 |
| 41561e0992a18dc7… | 36,482 | 2014-Sep-11 05:26:50 | +20.00000000 | 11980.03720000 |
| 4dfd15089ceca21a… | 36,484 | 2014-Sep-11 05:28:46 | +20.00000000 | 12000.03720000 |
| 5dbb9867e35e532a… | 36,486 | 2014-Sep-11 05:30:49 | +20.00010000 | 12020.03730000 |
| 658cd65f5a67ffcb… | 36,487 | 2014-Sep-11 05:31:31 | +20.00000000 | 12040.03730000 |
| 82110f305011b88e… | 36,488 | 2014-Sep-11 05:33:08 | +20.00000000 | 12060.03730000 |
| 641c705478d52428… | 36,489 | 2014-Sep-11 05:33:40 | +20.00010000 | 12080.03740000 |
| 6dd185a63421afcb… | 36,490 | 2014-Sep-11 05:34:28 | +20.00000000 | 12100.03740000 |
| da39f6d92f30ced6… | 36,491 | 2014-Sep-11 05:36:46 | +20.00000000 | 12120.03740000 |
| b5195d7d5271fb5d… | 36,492 | 2014-Sep-11 05:38:46 | +20.00000000 | 12140.03740000 |
| af38d30ca3129d3c… | 36,493 | 2014-Sep-11 05:38:49 | +20.00000000 | 12160.03740000 |
| eae7c91366337b56… | 36,494 | 2014-Sep-11 05:39:32 | +20.00000000 | 12180.03740000 |
| e695eeb77b61dea3… | 36,495 | 2014-Sep-11 05:39:54 | +20.00000000 | 12200.03740000 |
| ea7f9df07543b0c3… | 36,496 | 2014-Sep-11 05:40:42 | +20.00000000 | 12220.03740000 |
| 647b2fc9185454d4… | 36,496 | 2014-Sep-11 05:40:42 | -20.00000000 | 12200.03740000 |
| 1fb8e1df5354f533… | 36,497 | 2014-Sep-11 05:40:50 | +20.00000000 | 12220.03740000 |
| bc75e7395d5e3fd4… | 36,499 | 2014-Sep-11 05:46:03 | +20.00000000 | 12240.03740000 |
| 188eed07ff4b5ccc… | 36,502 | 2014-Sep-11 05:47:47 | +20.00000000 | 12260.03740000 |
| 6f7a1a6dfb50ba7c… | 36,503 | 2014-Sep-11 05:48:11 | +20.00000000 | 12280.03740000 |
| 164f9171c645dd4d… | 36,504 | 2014-Sep-11 05:49:15 | +20.00000000 | 12300.03740000 |
| 2b1b78f6852ea67f… | 36,507 | 2014-Sep-11 05:52:28 | +20.00000000 | 12320.03740000 |
| 4f26cd1aa04a4454… | 36,507 | 2014-Sep-11 05:52:28 | -20.00010000 | 12300.03730000 |
| 5079cbe7dbcefcc7… | 36,508 | 2014-Sep-11 05:54:59 | +20.00010000 | 12320.03740000 |
| c7053b34620e8a29… | 36,509 | 2014-Sep-11 05:55:10 | +20.00000000 | 12340.03740000 |
| 869f3a35c53d7db1… | 36,510 | 2014-Sep-11 05:55:14 | +20.00000000 | 12360.03740000 |
| 154ece2f4c00a242… | 36,512 | 2014-Sep-11 05:56:46 | +20.00000000 | 12380.03740000 |
| 05b2634a4f36c369… | 36,513 | 2014-Sep-11 05:58:42 | +20.00010000 | 12400.03750000 |
| 2f5ed1a191da3e02… | 36,517 | 2014-Sep-11 06:01:20 | +20.00000000 | 12420.03750000 |
| 2a9323d3235a6d27… | 36,518 | 2014-Sep-11 06:01:37 | +20.00000000 | 12440.03750000 |
| d8057354805c9dc8… | 36,520 | 2014-Sep-11 06:03:03 | +20.00000000 | 12460.03750000 |
| 441e100a84bb7098… | 36,521 | 2014-Sep-11 06:03:49 | +20.00000000 | 12480.03750000 |
| a92d2865416cd01a… | 36,522 | 2014-Sep-11 06:04:56 | +20.00000000 | 12500.03750000 |
| f540daf007a33f75… | 36,523 | 2014-Sep-11 06:07:11 | +20.00010000 | 12520.03760000 |
| fa74d48a84f6eae2… | 36,523 | 2014-Sep-11 06:07:11 | -20.00000000 | 12500.03760000 |
| dcce506c990397ce… | 36,524 | 2014-Sep-11 06:07:14 | +20.00000000 | 12520.03760000 |
| 0ee4b136115d00a5… | 36,526 | 2014-Sep-11 06:09:36 | +20.00000000 | 12540.03760000 |
| d679d1e63b90446b… | 36,528 | 2014-Sep-11 06:11:26 | +20.00010000 | 12560.03770000 |
| 744dfdf9c8fcc9ff… | 36,529 | 2014-Sep-11 06:11:27 | +20.00010000 | 12580.03780000 |
| 98e31e6eb7f368f1… | 36,530 | 2014-Sep-11 06:11:31 | +20.00000000 | 12600.03780000 |
| 9c2dca833bd4bc52… | 36,532 | 2014-Sep-11 06:12:08 | +20.00000000 | 12620.03780000 |
| 0b60646f7d973428… | 36,533 | 2014-Sep-11 06:12:29 | +20.00000000 | 12640.03780000 |
| 76aa3a74665bff83… | 36,534 | 2014-Sep-11 06:12:35 | +20.00000000 | 12660.03780000 |
| 58ff18dcf270f245… | 36,535 | 2014-Sep-11 06:12:46 | +20.00000000 | 12680.03780000 |
| 91415891b07e92ec… | 36,536 | 2014-Sep-11 06:14:59 | +20.00020000 | 12700.03800000 |
| f35ac7888b0e521f… | 36,537 | 2014-Sep-11 06:15:56 | +20.00020000 | 12720.03820000 |
| 752aa84e11414f42… | 36,541 | 2014-Sep-11 06:17:55 | +20.00000000 | 12740.03820000 |
| e7f60fd6a663db21… | 36,544 | 2014-Sep-11 06:18:18 | +20.00000000 | 12760.03820000 |
| f36ff15edb354e05… | 36,545 | 2014-Sep-11 06:18:08 | -120.00000000 | 12640.03820000 |
| 12d9b63437ee3daa… | 36,545 | 2014-Sep-11 06:18:08 | -20.00000000 | 12620.03820000 |
| 2efeeb09f83fe245… | 36,545 | 2014-Sep-11 06:18:08 | -20.00000000 | 12600.03820000 |
| fe18bd98bc7068e1… | 36,546 | 2014-Sep-11 06:18:49 | +20.00000000 | 12620.03820000 |
| a42c8926ff824488… | 36,547 | 2014-Sep-11 06:20:04 | +20.00010000 | 12640.03830000 |
| c979559ec389f893… | 36,550 | 2014-Sep-11 06:21:26 | +20.00000000 | 12660.03830000 |
| 01b86686410c793b… | 36,552 | 2014-Sep-11 06:22:35 | +20.00000000 | 12680.03830000 |
| d9ff1816e35747c6… | 36,555 | 2014-Sep-11 06:24:09 | +20.00030000 | 12700.03860000 |
| 8c7fe4ca11560740… | 36,555 | 2014-Sep-11 06:24:09 | -180.01150000 | 12520.02710000 |
| 0f1f32ebaf7bb49e… | 36,556 | 2014-Sep-11 06:24:44 | +20.00000000 | 12540.02710000 |
| d11abef2e2d545d4… | 36,557 | 2014-Sep-11 06:25:22 | +20.00000000 | 12560.02710000 |
| fbf74aa6007e6c55… | 36,558 | 2014-Sep-11 06:26:22 | +20.00000000 | 12580.02710000 |
| 29b140e2a3a492f2… | 36,560 | 2014-Sep-11 06:27:16 | +20.00000000 | 12600.02710000 |
| f64ad9b4206af6e6… | 36,561 | 2014-Sep-11 06:29:13 | +20.00010000 | 12620.02720000 |
| cb3f19999a5851cf… | 36,562 | 2014-Sep-11 06:29:18 | +20.00000000 | 12640.02720000 |
| df82086a261256c3… | 36,563 | 2014-Sep-11 06:30:27 | +20.00000000 | 12660.02720000 |
| 50a10babe5f8089a… | 36,568 | 2014-Sep-11 06:33:11 | +20.00000000 | 12680.02720000 |
| 124ad39c7ee68812… | 36,569 | 2014-Sep-11 06:33:44 | +20.00000000 | 12700.02720000 |
| 6cc38ce0e97d00dc… | 36,572 | 2014-Sep-11 06:36:34 | +20.00000000 | 12720.02720000 |
| ab56f5b3ead6c69e… | 36,573 | 2014-Sep-11 06:36:44 | +20.00000000 | 12740.02720000 |
| e0fdad1e63437172… | 36,574 | 2014-Sep-11 06:37:27 | +20.00010000 | 12760.02730000 |
| 82462858664cd46c… | 36,575 | 2014-Sep-11 06:38:08 | +20.00000000 | 12780.02730000 |
| 495555440fdd3247… | 36,576 | 2014-Sep-11 06:39:48 | +20.00000000 | 12800.02730000 |
| a9f75ff7644077d7… | 36,577 | 2014-Sep-11 06:42:33 | +20.00000000 | 12820.02730000 |
| 35931fa547b2d74a… | 36,578 | 2014-Sep-11 06:42:36 | +20.00000000 | 12840.02730000 |
| 5f9a2b7fdc9d7f4a… | 36,579 | 2014-Sep-11 06:43:17 | +20.00000000 | 12860.02730000 |
| 00b3582e065dfb5f… | 36,580 | 2014-Sep-11 06:44:40 | +20.00000000 | 12880.02730000 |
| 7d25dd794c01dfae… | 36,581 | 2014-Sep-11 06:44:52 | +20.00000000 | 12900.02730000 |
| bff808b91e1b69be… | 36,583 | 2014-Sep-11 06:46:03 | -40.00010000 | 12860.02720000 |
| 276c047e3c01a45c… | 36,583 | 2014-Sep-11 06:46:03 | -40.00010000 | 12820.02710000 |
| 9f8bb9a7e3465cdd… | 36,584 | 2014-Sep-11 06:47:41 | +20.00000000 | 12840.02710000 |
| 5ac074e7f035fc32… | 36,586 | 2014-Sep-11 06:49:24 | +20.00000000 | 12860.02710000 |
| 5b35127b8887502a… | 36,587 | 2014-Sep-11 06:49:26 | +20.00000000 | 12880.02710000 |
| 3d033265b51b734d… | 36,589 | 2014-Sep-11 06:51:56 | +20.00000000 | 12900.02710000 |
| d74bca4017d4f7d0… | 36,590 | 2014-Sep-11 06:53:03 | +20.00000000 | 12920.02710000 |
| 8c2a8b2dfc34469c… | 36,592 | 2014-Sep-11 06:54:00 | +20.00000000 | 12940.02710000 |
| c4e3361eb0c1be0c… | 36,593 | 2014-Sep-11 06:54:41 | +20.00000000 | 12960.02710000 |
| 10db0020aaa1e073… | 36,596 | 2014-Sep-11 06:56:00 | +20.00000000 | 12980.02710000 |
| 9475d4354148adcf… | 36,597 | 2014-Sep-11 06:57:02 | +20.00000000 | 13000.02710000 |
| 0c5691da11a65c7e… | 36,598 | 2014-Sep-11 06:57:37 | +20.00000000 | 13020.02710000 |
| 79d3f6e27fd132c6… | 36,601 | 2014-Sep-11 06:58:55 | +20.00000000 | 13040.02710000 |
| 443431ee3951c804… | 36,602 | 2014-Sep-11 06:58:57 | +20.00000000 | 13060.02710000 |
| ec08f713409a7003… | 36,603 | 2014-Sep-11 06:59:20 | +20.00000000 | 13080.02710000 |
| efc765bf34db7ef2… | 36,604 | 2014-Sep-11 06:59:48 | +20.00000000 | 13100.02710000 |
| 371f02007e85e9da… | 36,605 | 2014-Sep-11 07:01:11 | +20.00010000 | 13120.02720000 |
| 0aa1b8f93d99c769… | 36,605 | 2014-Sep-11 07:01:11 | -20.00010000 | 13100.02710000 |
| f1be6965d0c3dad3… | 36,606 | 2014-Sep-11 07:01:33 | +20.00000000 | 13120.02710000 |
| 0c74c1e2b4bc3493… | 36,608 | 2014-Sep-11 07:01:51 | -20.00010000 | 13100.02700000 |
| 82152ab9f3daa936… | 36,608 | 2014-Sep-11 07:01:51 | -20.00000000 | 13080.02700000 |
| f270bfb041491acf… | 36,609 | 2014-Sep-11 07:03:01 | +20.00000000 | 13100.02700000 |
| 9ca0fba1b545255c… | 36,610 | 2014-Sep-11 07:04:27 | +20.00000000 | 13120.02700000 |
| c0e102c5f6293b39… | 36,612 | 2014-Sep-11 07:06:25 | +20.00020000 | 13140.02720000 |
| d49d65346862baad… | 36,612 | 2014-Sep-11 07:06:25 | -100.00030000 | 13040.02690000 |
| 9adeb0e933b60648… | 36,616 | 2014-Sep-11 07:09:19 | +20.00000000 | 13060.02690000 |
| 272a0167d83aaa12… | 36,618 | 2014-Sep-11 07:10:59 | +20.00010000 | 13080.02700000 |
| 85bda0912f82828c… | 36,619 | 2014-Sep-11 07:11:20 | +20.00000000 | 13100.02700000 |
| 90690d739e91df3b… | 36,620 | 2014-Sep-11 07:13:37 | +20.00000000 | 13120.02700000 |
| 660772c3b5660f44… | 36,620 | 2014-Sep-11 07:13:37 | -20.00020000 | 13100.02680000 |
| cbc71c63d2d151af… | 36,621 | 2014-Sep-11 07:13:47 | +20.00000000 | 13120.02680000 |
| a047cbb2bc964d84… | 36,622 | 2014-Sep-11 07:14:28 | -20.00010000 | 13100.02670000 |
| ce8c67304ccd2679… | 36,623 | 2014-Sep-11 07:16:09 | +20.00010000 | 13120.02680000 |
| 00768e88d0e34271… | 36,624 | 2014-Sep-11 07:16:40 | +20.00000000 | 13140.02680000 |
| f1c50ba6e394b69d… | 36,625 | 2014-Sep-11 07:17:14 | +20.00000000 | 13160.02680000 |
| 72e2ec355549f140… | 36,626 | 2014-Sep-11 07:17:37 | +20.00000000 | 13180.02680000 |
| 81bd564bb02ad35b… | 36,627 | 2014-Sep-11 07:18:02 | +20.00000000 | 13200.02680000 |
| 069b4b9ee932a121… | 36,628 | 2014-Sep-11 07:18:09 | +20.00000000 | 13220.02680000 |
| c0825a6e8c11702e… | 36,629 | 2014-Sep-11 07:18:34 | +20.00000000 | 13240.02680000 |
| 19a9d03b9a808824… | 36,630 | 2014-Sep-11 07:18:40 | +20.00000000 | 13260.02680000 |
| ace3a8c5eed2f3a4… | 36,631 | 2014-Sep-11 07:19:10 | +20.00000000 | 13280.02680000 |
| a52fed1853d431ca… | 36,634 | 2014-Sep-11 07:20:20 | +20.00010000 | 13300.02690000 |
| eedd416699266ad6… | 36,635 | 2014-Sep-11 07:20:53 | +20.00000000 | 13320.02690000 |
| d819537b6c0e4695… | 36,635 | 2014-Sep-11 07:20:53 | -20.00000000 | 13300.02690000 |
| 30e64fba52816285… | 36,638 | 2014-Sep-11 07:22:11 | +20.00000000 | 13320.02690000 |
| 115c331ca269fb60… | 36,638 | 2014-Sep-11 07:22:11 | -20.00010000 | 13300.02680000 |
| bcf107a71fb2de52… | 36,639 | 2014-Sep-11 07:22:36 | +20.00010000 | 13320.02690000 |
| 48ee21cfa0c2aae4… | 36,641 | 2014-Sep-11 07:24:00 | +20.00000000 | 13340.02690000 |
| 4cc878b477261848… | 36,642 | 2014-Sep-11 07:24:54 | +20.00010000 | 13360.02700000 |
| 4cec1a39b1ef2e5e… | 36,643 | 2014-Sep-11 07:25:21 | +20.00000000 | 13380.02700000 |
| 8c5d76a9d0c7d722… | 36,644 | 2014-Sep-11 07:27:00 | +20.00000000 | 13400.02700000 |
| 9f840be27f4a1043… | 36,644 | 2014-Sep-11 07:27:00 | -20.00000000 | 13380.02700000 |
| 73aee505c03ab38a… | 36,646 | 2014-Sep-11 07:27:46 | +20.00000000 | 13400.02700000 |
| 6cb2eedd22d9936c… | 36,647 | 2014-Sep-11 07:28:28 | +20.00020000 | 13420.02720000 |
| ee8c510cc56568ad… | 36,648 | 2014-Sep-11 07:28:34 | +20.00000000 | 13440.02720000 |
| b774b9d0e8b51d4e… | 36,649 | 2014-Sep-11 07:28:44 | +20.00000000 | 13460.02720000 |
| 1d2cbce3d205a4e3… | 36,651 | 2014-Sep-11 07:29:22 | +20.00000000 | 13480.02720000 |
| ff6ed0e6f0505038… | 36,653 | 2014-Sep-11 07:31:25 | +20.00010000 | 13500.02730000 |
| ea99cc1a9ffb57a7… | 36,654 | 2014-Sep-11 07:31:26 | +20.00000000 | 13520.02730000 |
| d678065c580f7719… | 36,655 | 2014-Sep-11 07:32:35 | +20.00000000 | 13540.02730000 |
| 5ea33a7b09eaadee… | 36,656 | 2014-Sep-11 07:32:36 | +20.00000000 | 13560.02730000 |
| dd0b43ec9bc7a352… | 36,658 | 2014-Sep-11 07:34:40 | +20.00000000 | 13580.02730000 |
| 55d7c7fe4a80c93e… | 36,658 | 2014-Sep-11 07:34:40 | -100.00010000 | 13480.02720000 |
| 3bc868db335bdc26… | 36,658 | 2014-Sep-11 07:34:40 | -40.00030000 | 13440.02690000 |
| dab67e2afbde1c8c… | 36,663 | 2014-Sep-11 07:37:32 | +20.00000000 | 13460.02690000 |
| 4b8d70b35449512b… | 36,664 | 2014-Sep-11 07:37:39 | +20.00000000 | 13480.02690000 |
| 6ef54fb619c38826… | 36,665 | 2014-Sep-11 07:38:28 | +20.00000000 | 13500.02690000 |
| c41fb51d63eb823d… | 36,666 | 2014-Sep-11 07:39:16 | +20.00000000 | 13520.02690000 |
| f929640b656093c6… | 36,667 | 2014-Sep-11 07:41:22 | +20.00000000 | 13540.02690000 |
| 9266ced291131794… | 36,668 | 2014-Sep-11 07:41:23 | +20.00000000 | 13560.02690000 |
| fe3021aedadc46d4… | 36,672 | 2014-Sep-11 07:42:11 | +20.00000000 | 13580.02690000 |
| 151175ffdaf38827… | 36,673 | 2014-Sep-11 07:44:17 | +20.00010000 | 13600.02700000 |
| 7638cbb929cf7603… | 36,673 | 2014-Sep-11 07:44:17 | -20.00020000 | 13580.02680000 |
| 2d6dc4abff822794… | 36,674 | 2014-Sep-11 07:46:07 | +20.00010000 | 13600.02690000 |
| 05eaa3bd737262c6… | 36,675 | 2014-Sep-11 07:46:15 | +20.00000000 | 13620.02690000 |
| 07f4bcbc4c38229d… | 36,676 | 2014-Sep-11 07:47:39 | +20.00000000 | 13640.02690000 |
| a128089b4c088c01… | 36,677 | 2014-Sep-11 07:47:46 | +20.00000000 | 13660.02690000 |
| 06e99b8fa4de54af… | 36,679 | 2014-Sep-11 07:48:27 | +20.00010000 | 13680.02700000 |
| 24c212da8bef6782… | 36,680 | 2014-Sep-11 07:49:10 | +20.00000000 | 13700.02700000 |
| 55ff0250a2c7e3d9… | 36,680 | 2014-Sep-11 07:49:10 | -60.00010000 | 13640.02690000 |
| aa2af8c9670696a1… | 36,680 | 2014-Sep-11 07:49:10 | -20.00000000 | 13620.02690000 |
| bae13923755d615f… | 36,681 | 2014-Sep-11 07:51:10 | +20.00000000 | 13640.02690000 |
| 879ea6bee0b98689… | 36,681 | 2014-Sep-11 07:51:10 | -100.00000000 | 13540.02690000 |
| 863919f27560040e… | 36,681 | 2014-Sep-11 07:51:10 | -20.00020000 | 13520.02670000 |
| 7240144564d4c11d… | 36,682 | 2014-Sep-11 07:51:41 | +20.00000000 | 13540.02670000 |
| 9869e3b3ae9759d4… | 36,683 | 2014-Sep-11 07:52:48 | +20.00000000 | 13560.02670000 |
| 4ce1f5e39651f5bd… | 36,684 | 2014-Sep-11 07:54:04 | +20.00000000 | 13580.02670000 |
| 87287a4dd09846bb… | 36,685 | 2014-Sep-11 07:54:38 | +20.00000000 | 13600.02670000 |
| 93e2d4e160a9b6d3… | 36,688 | 2014-Sep-11 07:58:56 | +20.00000000 | 13620.02670000 |
| fc80f3bf0eb5d62b… | 36,689 | 2014-Sep-11 07:58:56 | +20.00000000 | 13640.02670000 |
| 7b0a67c5c7d7784d… | 36,690 | 2014-Sep-11 07:59:22 | +20.00000000 | 13660.02670000 |
| f211d88abadb0f03… | 36,691 | 2014-Sep-11 07:59:36 | +20.00000000 | 13680.02670000 |
| 445500408c1d1bb9… | 36,692 | 2014-Sep-11 07:59:44 | +20.00000000 | 13700.02670000 |
| d3a659c1170d2847… | 36,693 | 2014-Sep-11 08:02:05 | -20.00030000 | 13680.02640000 |
| 42a19717dada29e4… | 36,694 | 2014-Sep-11 08:04:00 | +20.00000000 | 13700.02640000 |
| 6333019fe0482c55… | 36,694 | 2014-Sep-11 08:04:00 | -40.00010000 | 13660.02630000 |
| 6fa9ee88044077f8… | 36,695 | 2014-Sep-11 08:04:42 | +20.00000000 | 13680.02630000 |
| be4b2e0ec1656187… | 36,696 | 2014-Sep-11 08:05:21 | +20.00000000 | 13700.02630000 |
| 8aec1a9b42720d73… | 36,699 | 2014-Sep-11 08:06:18 | +20.00000000 | 13720.02630000 |
| 12e6128430ad6be6… | 36,700 | 2014-Sep-11 08:06:20 | +20.00000000 | 13740.02630000 |
| d9408c9c8627dba9… | 36,701 | 2014-Sep-11 08:07:03 | +20.00000000 | 13760.02630000 |
| b506847c0001da82… | 36,702 | 2014-Sep-11 08:07:37 | +20.00000000 | 13780.02630000 |
| 321fe5a3c3542753… | 36,703 | 2014-Sep-11 08:10:18 | +20.00000000 | 13800.02630000 |
| ed083801b38b1073… | 36,703 | 2014-Sep-11 08:10:18 | -20.00010000 | 13780.02620000 |
| 231b574e15b1b394… | 36,704 | 2014-Sep-11 08:11:22 | +20.00000000 | 13800.02620000 |
| 3f69028398a7bef8… | 36,706 | 2014-Sep-11 08:13:42 | +20.00000000 | 13820.02620000 |
| ec76943208e5e466… | 36,707 | 2014-Sep-11 08:14:25 | +20.00000000 | 13840.02620000 |
| 5a5ff33adf60b04e… | 36,707 | 2014-Sep-11 08:14:25 | -20.00010000 | 13820.02610000 |
| 2298dba897499547… | 36,710 | 2014-Sep-11 08:16:12 | +20.00000000 | 13840.02610000 |
| ac6801c9c84ed93c… | 36,711 | 2014-Sep-11 08:19:16 | -20.00000000 | 13820.02610000 |
| 0ba5d1e5160d0bf1… | 36,712 | 2014-Sep-11 08:20:33 | -40.00000000 | 13780.02610000 |
| 7ac4ebfd28c3f916… | 36,713 | 2014-Sep-11 08:22:35 | -20.00030000 | 13760.02580000 |
| abbf0f53900492a7… | 36,717 | 2014-Sep-11 08:26:01 | +20.00000000 | 13780.02580000 |
| d49d85a640458721… | 36,719 | 2014-Sep-11 08:26:51 | +20.00010000 | 13800.02590000 |
| 882f4a684457c522… | 36,719 | 2014-Sep-11 08:26:51 | -20.00000000 | 13780.02590000 |
| a61e9c001ba5284d… | 36,720 | 2014-Sep-11 08:28:03 | +20.00000000 | 13800.02590000 |
| 5b7951257b8d2336… | 36,722 | 2014-Sep-11 08:30:53 | +20.00000000 | 13820.02590000 |
| 2fb0ab7ecc91b2ec… | 36,722 | 2014-Sep-11 08:30:53 | -20.00010000 | 13800.02580000 |
| 29570d4fa405dccd… | 36,723 | 2014-Sep-11 08:32:09 | +20.00000000 | 13820.02580000 |
| adbea9f28e7a59f6… | 36,725 | 2014-Sep-11 08:33:57 | +20.00000000 | 13840.02580000 |
| c496ad951c2cbfbf… | 36,727 | 2014-Sep-11 08:38:51 | -40.00000000 | 13800.02580000 |
| 22d6df9bcba37743… | 36,728 | 2014-Sep-11 08:41:12 | +20.00010000 | 13820.02590000 |
| 83961b3b153286ad… | 36,729 | 2014-Sep-11 08:42:25 | -20.00000000 | 13800.02590000 |
| 49d22226cd93ec11… | 36,735 | 2014-Sep-11 08:47:19 | +20.00000000 | 13820.02590000 |
| 7a46f44e365bb130… | 36,736 | 2014-Sep-11 08:48:44 | -40.00000000 | 13780.02590000 |
| fd8a0892b580ec5e… | 36,736 | 2014-Sep-11 08:48:44 | -20.00000000 | 13760.02590000 |
| 311981849821a778… | 36,737 | 2014-Sep-11 08:50:48 | +20.00000000 | 13780.02590000 |
| 579bb466fcfd7728… | 36,738 | 2014-Sep-11 08:51:19 | +20.00000000 | 13800.02590000 |
| ae9478714ff96748… | 36,741 | 2014-Sep-11 08:54:51 | +20.00000000 | 13820.02590000 |
| cd649170b272abc6… | 36,743 | 2014-Sep-11 08:58:01 | +20.00000000 | 13840.02590000 |
| 9f56d24af1c2fe64… | 36,743 | 2014-Sep-11 08:58:01 | -20.00000000 | 13820.02590000 |
| 0b3ef6ba794db754… | 36,744 | 2014-Sep-11 08:58:46 | +20.00000000 | 13840.02590000 |
| ab0ddc5d58e967c2… | 36,746 | 2014-Sep-11 09:01:36 | +20.00000000 | 13860.02590000 |
| 1a7c37670d12b485… | 36,747 | 2014-Sep-11 09:03:27 | +20.00000000 | 13880.02590000 |
| 873cd549cff7c357… | 36,747 | 2014-Sep-11 09:03:27 | -20.00000000 | 13860.02590000 |
| 16ba4b14ceda56d5… | 36,749 | 2014-Sep-11 09:05:44 | +20.00000000 | 13880.02590000 |
| a832eb24b1e3b651… | 36,750 | 2014-Sep-11 09:05:47 | +20.00000000 | 13900.02590000 |
| ae8cecb526acbf55… | 36,751 | 2014-Sep-11 09:20:49 | -40.00000000 | 13860.02590000 |
| 6a4eabf43ab5bf3b… | 36,751 | 2014-Sep-11 09:20:49 | -40.00000000 | 13820.02590000 |
| eddbeac569c8eef7… | 36,752 | 2014-Sep-11 09:26:32 | -20.00020000 | 13800.02570000 |
| 42d1910d614dc507… | 36,753 | 2014-Sep-11 09:28:22 | +20.00000000 | 13820.02570000 |
| d77d6e445eb2b593… | 36,754 | 2014-Sep-11 09:28:44 | +20.00000000 | 13840.02570000 |
| fbccb9802ffaf0c0… | 36,756 | 2014-Sep-11 09:29:29 | +20.00000000 | 13860.02570000 |
| 5dd59e618dbb1655… | 36,758 | 2014-Sep-11 09:30:17 | -40.00000000 | 13820.02570000 |
| 7738f4baca94c883… | 36,760 | 2014-Sep-11 09:31:26 | -40.00000000 | 13780.02570000 |
| 947e59a492478e10… | 36,762 | 2014-Sep-11 09:33:46 | +20.00000000 | 13800.02570000 |
| d17750ab5de3143b… | 36,763 | 2014-Sep-11 09:37:28 | +20.00000000 | 13820.02570000 |
| 71d92f265429cd40… | 36,763 | 2014-Sep-11 09:37:28 | -40.00000000 | 13780.02570000 |
| 4fd79221b92cc500… | 36,765 | 2014-Sep-11 09:54:16 | +20.00000000 | 13800.02570000 |
| 8b3b8248682e4365… | 36,765 | 2014-Sep-11 09:54:16 | -40.00000000 | 13760.02570000 |
| eb393b414a70fdcb… | 36,767 | 2014-Sep-11 09:59:45 | -20.00010000 | 13740.02560000 |
| 54285fe97ed01282… | 36,769 | 2014-Sep-11 10:12:48 | +20.00000000 | 13760.02560000 |
| a1eb83ced75dc05e… | 36,770 | 2014-Sep-11 10:14:15 | +20.00000000 | 13780.02560000 |
| 39fc110d96a65812… | 36,771 | 2014-Sep-11 10:17:04 | -40.00000000 | 13740.02560000 |
| 5270cffcde1476cb… | 36,771 | 2014-Sep-11 10:17:04 | -40.00000000 | 13700.02560000 |
| 8167ca0262cc43f2… | 36,775 | 2014-Sep-11 10:33:31 | +20.00000000 | 13720.02560000 |
| 2741225ac6c34b9e… | 36,776 | 2014-Sep-11 10:43:41 | +20.00000000 | 13740.02560000 |
| 483dd801fdfd82d7… | 36,777 | 2014-Sep-11 10:52:51 | +20.00000000 | 13760.02560000 |
| e3ef3f11b8ad7aab… | 36,779 | 2014-Sep-11 11:26:24 | -1200.00000000 | 12560.02560000 |
| f4e8a9e28b998b86… | 36,781 | 2014-Sep-11 11:41:15 | +20.00000000 | 12580.02560000 |
| 8a483d8887680196… | 36,782 | 2014-Sep-11 11:43:02 | +20.00000000 | 12600.02560000 |
| 1f19755cac14b15c… | 36,783 | 2014-Sep-11 11:51:07 | +20.00010000 | 12620.02570000 |
| 8b57983b2d333865… | 36,783 | 2014-Sep-11 11:51:07 | -20.00010000 | 12600.02560000 |
| 04ee878662f9cbe7… | 36,785 | 2014-Sep-11 11:57:06 | +20.00000000 | 12620.02560000 |
| db21defa2aac58be… | 36,786 | 2014-Sep-11 11:58:01 | +20.00000000 | 12640.02560000 |
| 7f8dc61d31e08eb7… | 36,787 | 2014-Sep-11 11:59:55 | +20.00000000 | 12660.02560000 |
| af1662e2c17eb000… | 36,787 | 2014-Sep-11 11:59:55 | -20.00040000 | 12640.02520000 |
| 5a06d0db3a6f6bf3… | 36,789 | 2014-Sep-11 12:33:26 | +20.00040000 | 12660.02560000 |
| 1053984db715184a… | 36,789 | 2014-Sep-11 12:33:26 | -300.00000000 | 12360.02560000 |
| 54a8acca2270a806… | 36,790 | 2014-Sep-11 12:33:57 | +20.00000000 | 12380.02560000 |
| 9649fa4ba4735346… | 36,791 | 2014-Sep-11 12:57:48 | +20.00000000 | 12400.02560000 |
| 60a438ef8434749c… | 36,791 | 2014-Sep-11 12:57:48 | -20.00000000 | 12380.02560000 |
| 47a4d2c190e63ddb… | 36,791 | 2014-Sep-11 12:57:48 | -20.00040000 | 12360.02520000 |
| 700b9733e86e819e… | 36,792 | 2014-Sep-11 13:11:14 | +20.00020000 | 12380.02540000 |
| 9b2d04809ae288ee… | 36,794 | 2014-Sep-11 13:34:41 | +20.00000000 | 12400.02540000 |
| da67a67ac3522231… | 36,795 | 2014-Sep-11 13:39:54 | +20.00000000 | 12420.02540000 |
| 0064ad93ef61e499… | 36,796 | 2014-Sep-11 13:44:13 | +20.00000000 | 12440.02540000 |
| 44b4c39cae1063ac… | 36,796 | 2014-Sep-11 13:44:13 | -20.00000000 | 12420.02540000 |
| 4095f2678b72baf2… | 36,797 | 2014-Sep-11 13:49:04 | +20.00000000 | 12440.02540000 |
| 66d12593aac65a7c… | 36,797 | 2014-Sep-11 13:49:04 | -20.00000000 | 12420.02540000 |
| dea2e2138f4f0697… | 36,797 | 2014-Sep-11 13:49:04 | -20.00000000 | 12400.02540000 |
| 806e0025601c8685… | 36,798 | 2014-Sep-11 13:53:22 | +20.00000000 | 12420.02540000 |
| 28c0aaac1aec705e… | 36,799 | 2014-Sep-11 14:04:50 | +20.00010000 | 12440.02550000 |
| ada415dec614066a… | 36,799 | 2014-Sep-11 14:04:50 | -20.00000000 | 12420.02550000 |
| 8a722f803d91e6bc… | 36,800 | 2014-Sep-11 14:07:40 | +20.00000000 | 12440.02550000 |
| f8e13dcbfa3c8677… | 36,801 | 2014-Sep-11 14:34:07 | -260.00000000 | 12180.02550000 |
| 3943ad296001c1e6… | 36,801 | 2014-Sep-11 14:34:07 | -20.00000000 | 12160.02550000 |
| a3460d42d235e847… | 36,803 | 2014-Sep-11 14:44:01 | +20.00010000 | 12180.02560000 |
| f95433e8da466153… | 36,804 | 2014-Sep-11 14:46:28 | +20.00000000 | 12200.02560000 |
| 3a53e344ee9ceec2… | 36,805 | 2014-Sep-11 14:49:19 | +20.00010000 | 12220.02570000 |
| 7bfcafb349b100b7… | 36,806 | 2014-Sep-11 15:00:24 | +20.00000000 | 12240.02570000 |
| ddd06dfb2709b8dc… | 36,808 | 2014-Sep-11 15:36:22 | +20.00050000 | 12260.02620000 |
| b4f480ebee9b482e… | 36,808 | 2014-Sep-11 15:36:22 | -100.00000000 | 12160.02620000 |
| 5974bcc39a4743e9… | 36,809 | 2014-Sep-11 15:36:54 | +20.00000000 | 12180.02620000 |
| 4c382bf7c2da9841… | 36,810 | 2014-Sep-11 15:41:33 | +20.00040000 | 12200.02660000 |
| 195c12e91e0d1f36… | 36,813 | 2014-Sep-11 15:50:49 | +20.00020000 | 12220.02680000 |
| b7a495157478d2e3… | 36,814 | 2014-Sep-11 15:59:37 | +20.00040000 | 12240.02720000 |
| d78aa4593d00c559… | 36,815 | 2014-Sep-11 16:02:42 | +20.00000000 | 12260.02720000 |
| b3b949ebbc038e0e… | 36,816 | 2014-Sep-11 16:04:02 | +20.00000000 | 12280.02720000 |
| 35c18210bc303bc1… | 36,817 | 2014-Sep-11 16:11:11 | +20.00020000 | 12300.02740000 |
| afc63eb9c5f2a2f3… | 36,817 | 2014-Sep-11 16:11:11 | -20.00000000 | 12280.02740000 |
| 2fab7c7e4d811c57… | 36,818 | 2014-Sep-11 16:11:48 | +20.00000000 | 12300.02740000 |
| 366c2f15cf425015… | 36,819 | 2014-Sep-11 16:15:21 | +20.00020000 | 12320.02760000 |
| ad7bb7c9af6f0199… | 36,820 | 2014-Sep-11 16:16:49 | +20.00000000 | 12340.02760000 |
| dacd4048feb260ce… | 36,821 | 2014-Sep-11 16:20:22 | +20.00020000 | 12360.02780000 |
| 1974735e3dcd91ab… | 36,821 | 2014-Sep-11 16:20:22 | -200.00000000 | 12160.02780000 |
| 993c23b8326900e9… | 36,822 | 2014-Sep-11 16:26:19 | +20.00000000 | 12180.02780000 |
| 1b2a84722cc1e9df… | 36,824 | 2014-Sep-11 16:29:40 | +20.00000000 | 12200.02780000 |
| 61162e06299851c9… | 36,825 | 2014-Sep-11 16:31:55 | +20.00000000 | 12220.02780000 |
| 7288087a36cd2584… | 36,826 | 2014-Sep-11 16:34:50 | +20.00000000 | 12240.02780000 |
| 6e67b13fa91353cb… | 36,826 | 2014-Sep-11 16:34:50 | -20.00000000 | 12220.02780000 |
| 3dce9336651322b2… | 36,827 | 2014-Sep-11 16:34:54 | +20.00000000 | 12240.02780000 |
| e146e0f064470b62… | 36,828 | 2014-Sep-11 16:37:36 | +20.00010000 | 12260.02790000 |
| d21ca56efd2da135… | 36,829 | 2014-Sep-11 16:40:11 | +20.00020000 | 12280.02810000 |
| ed5cec4abd88b486… | 36,830 | 2014-Sep-11 16:41:14 | +20.00010000 | 12300.02820000 |
| 165469d24ebfe535… | 36,831 | 2014-Sep-11 16:41:52 | +20.00000000 | 12320.02820000 |
| a7e3a3370ee6d3af… | 36,832 | 2014-Sep-11 16:46:21 | +20.00020000 | 12340.02840000 |
| ddef5e1a82da5e5d… | 36,833 | 2014-Sep-11 16:47:47 | +20.00010000 | 12360.02850000 |
| c661c31c1addfdb8… | 36,834 | 2014-Sep-11 16:49:13 | +20.00000000 | 12380.02850000 |
| 25441c6f5c054cba… | 36,835 | 2014-Sep-11 16:50:09 | +20.00000000 | 12400.02850000 |
| 39e5c7e5f041e98d… | 36,836 | 2014-Sep-11 16:50:28 | +20.00010000 | 12420.02860000 |
| 9b3fdc4c3215009c… | 36,837 | 2014-Sep-11 17:01:04 | +20.00010000 | 12440.02870000 |
| 7f6bd407e14b0a1a… | 36,839 | 2014-Sep-11 17:14:15 | +20.00000000 | 12460.02870000 |
| 78d2cf3b2d36c1d1… | 36,840 | 2014-Sep-11 17:24:10 | +20.00000000 | 12480.02870000 |
| a9fcb9d21decb792… | 36,841 | 2014-Sep-11 17:25:03 | +20.00000000 | 12500.02870000 |
| c0d128445078ee9c… | 36,842 | 2014-Sep-11 17:31:18 | +20.00000000 | 12520.02870000 |
| 73618027aa7c6e8b… | 36,842 | 2014-Sep-11 17:31:18 | -20.00000000 | 12500.02870000 |
| 245444312cb80fdb… | 36,843 | 2014-Sep-11 17:33:16 | +20.00020000 | 12520.02890000 |
| dafec8fdd918bb28… | 36,843 | 2014-Sep-11 17:33:16 | -160.00000000 | 12360.02890000 |
| 17a86916b76b577b… | 36,844 | 2014-Sep-11 17:34:27 | +20.00000000 | 12380.02890000 |
| d948d6f2667d5a0d… | 36,845 | 2014-Sep-11 17:35:34 | +20.00000000 | 12400.02890000 |
| 7211eb26a768a022… | 36,846 | 2014-Sep-11 17:37:45 | +20.00010000 | 12420.02900000 |
| ccd0b363bb21a008… | 36,847 | 2014-Sep-11 18:10:18 | +20.01040000 | 12440.03940000 |
| 0f559a4cf46b249c… | 36,847 | 2014-Sep-11 18:10:18 | -140.00000000 | 12300.03940000 |
| 485e7eace4e968c0… | 36,850 | 2014-Sep-11 18:19:37 | +20.00000000 | 12320.03940000 |
| e75e30cc7d3ba1f0… | 36,851 | 2014-Sep-11 18:20:47 | +20.00000000 | 12340.03940000 |
| 0d3e09bc6e31fe76… | 36,853 | 2014-Sep-11 18:22:15 | +20.00000000 | 12360.03940000 |
| a69346e6eb3ee63d… | 36,854 | 2014-Sep-11 18:26:00 | +20.00000000 | 12380.03940000 |
| 374d46fda407a326… | 36,855 | 2014-Sep-11 18:30:14 | +20.00000000 | 12400.03940000 |
| 6d7a7cc50a748772… | 36,857 | 2014-Sep-11 18:41:29 | +20.01020000 | 12420.04960000 |
| 17e14fa77bca5a88… | 36,858 | 2014-Sep-11 18:44:59 | +20.00000000 | 12440.04960000 |
| c160b8f6bacbe06a… | 36,859 | 2014-Sep-11 18:49:17 | +20.00000000 | 12460.04960000 |
| 9aedaff6de8988c9… | 36,860 | 2014-Sep-11 18:54:06 | +20.00000000 | 12480.04960000 |
| 6faf547beadce51c… | 36,861 | 2014-Sep-11 19:00:47 | -80.00000000 | 12400.04960000 |
| ecd39bfda318aadc… | 36,862 | 2014-Sep-11 19:08:49 | +20.00000000 | 12420.04960000 |
| a47894a5adbfb62c… | 36,863 | 2014-Sep-11 19:11:01 | +20.00000000 | 12440.04960000 |
| de84fcbd5ee294d0… | 36,866 | 2014-Sep-11 19:42:47 | +20.00010000 | 12460.04970000 |
| 2a4a32de85895584… | 36,867 | 2014-Sep-11 19:44:39 | +20.00000000 | 12480.04970000 |
| 17cca5a4fe4d1bb6… | 36,868 | 2014-Sep-11 19:45:43 | +20.00000000 | 12500.04970000 |
| 07d4321a0a80695b… | 36,869 | 2014-Sep-11 19:52:05 | +20.00000000 | 12520.04970000 |
| 68b8a83accadf0d8… | 36,870 | 2014-Sep-11 19:57:44 | +20.00010000 | 12540.04980000 |
| e70ccc61d5364c86… | 36,871 | 2014-Sep-11 19:58:31 | +20.00000000 | 12560.04980000 |
| d917b2519d2c50e0… | 36,872 | 2014-Sep-11 19:59:47 | +20.00000000 | 12580.04980000 |
| 326443941184054c… | 36,873 | 2014-Sep-11 20:09:39 | +20.00000000 | 12600.04980000 |
| 99e38db3d1126d8b… | 36,874 | 2014-Sep-11 20:39:21 | +20.00000000 | 12620.04980000 |
| ed60380167961de9… | 36,874 | 2014-Sep-11 20:39:21 | -80.00010000 | 12540.04970000 |
| 74d941ceb5a6bda4… | 36,874 | 2014-Sep-11 20:39:21 | -20.00000000 | 12520.04970000 |
| b18f9cd3a5936910… | 36,878 | 2014-Sep-11 21:39:02 | +20.00000000 | 12540.04970000 |
| fb8ef1c3e4360821… | 36,880 | 2014-Sep-11 21:44:32 | +20.00000000 | 12560.04970000 |
| f28d370f8c50fa5d… | 36,882 | 2014-Sep-11 21:47:52 | +20.00000000 | 12580.04970000 |
| 6d0c1791b80b7cd8… | 36,883 | 2014-Sep-11 21:55:12 | +20.00000000 | 12600.04970000 |
| 447e1d79602fbf08… | 36,885 | 2014-Sep-11 22:04:33 | +20.00000000 | 12620.04970000 |
| 4420329c1e15ec39… | 36,886 | 2014-Sep-11 22:06:49 | +20.00000000 | 12640.04970000 |
| 6d304a2137f0f86c… | 36,887 | 2014-Sep-11 22:10:05 | +20.00010000 | 12660.04980000 |
| 3728309c292bfffb… | 36,888 | 2014-Sep-11 22:19:48 | +20.01010000 | 12680.05990000 |
| 91f184e67d6de781… | 36,889 | 2014-Sep-11 22:21:54 | +20.00000000 | 12700.05990000 |
| 9dc3cd3ef832cc36… | 36,891 | 2014-Sep-11 22:29:21 | +20.00000000 | 12720.05990000 |
| d5dd48f3725ede7f… | 36,892 | 2014-Sep-11 22:34:26 | +20.00000000 | 12740.05990000 |
| 8fd391423784524f… | 36,893 | 2014-Sep-11 22:35:19 | +20.00000000 | 12760.05990000 |
| cf28f979cf7e2023… | 36,894 | 2014-Sep-11 22:43:48 | +20.00000000 | 12780.05990000 |
| 3e0d136b47c35cc6… | 36,894 | 2014-Sep-11 22:43:48 | -40.00010000 | 12740.05980000 |
| 4495415983584d8c… | 36,894 | 2014-Sep-11 22:43:48 | -20.00000000 | 12720.05980000 |
| 1d3ceb25b51a2880… | 36,895 | 2014-Sep-11 22:58:32 | +20.00000000 | 12740.05980000 |
| ecf26ec948710cc3… | 36,896 | 2014-Sep-11 23:08:10 | +20.00000000 | 12760.05980000 |
| 82dd08522be61ce5… | 36,898 | 2014-Sep-11 23:21:18 | +20.00010000 | 12780.05990000 |
| da28d630358629e8… | 36,899 | 2014-Sep-11 23:26:45 | +20.00000000 | 12800.05990000 |
| 06049d7ae890af2b… | 36,900 | 2014-Sep-11 23:49:16 | +20.00020000 | 12820.06010000 |
| ddfe03d7291429f6… | 36,901 | 2014-Sep-11 23:53:15 | +20.00000000 | 12840.06010000 |
| 737ba156b0eb3085… | 36,903 | 2014-Sep-12 00:05:00 | +20.00000000 | 12860.06010000 |
| c42dfd41bb2a04be… | 36,904 | 2014-Sep-12 00:06:56 | +20.00000000 | 12880.06010000 |
| 75878727aa4f94f2… | 36,905 | 2014-Sep-12 00:21:21 | +20.00000000 | 12900.06010000 |
| b7a8f2fd7ac7ead1… | 36,905 | 2014-Sep-12 00:21:21 | -100.00000000 | 12800.06010000 |
| ca1404944065bbcb… | 36,906 | 2014-Sep-12 00:27:48 | +20.00000000 | 12820.06010000 |
| 51f3c0907edc033f… | 36,907 | 2014-Sep-12 00:29:33 | +20.00000000 | 12840.06010000 |
| ac2034dcadbb516c… | 36,908 | 2014-Sep-12 00:30:01 | +20.00000000 | 12860.06010000 |
| fd99bede4835b08f… | 36,909 | 2014-Sep-12 00:32:20 | +20.00040000 | 12880.06050000 |
| b53ac4d116cbec9c… | 36,909 | 2014-Sep-12 00:32:20 | -480.00000000 | 12400.06050000 |
| b42fb95ad831bf73… | 36,910 | 2014-Sep-12 00:49:00 | +20.00000000 | 12420.06050000 |
| 76bc108bcdb9f7ed… | 36,912 | 2014-Sep-12 01:24:10 | +20.00000000 | 12440.06050000 |
| c30897154edc67ed… | 36,915 | 2014-Sep-12 01:37:44 | +20.00000000 | 12460.06050000 |
| 07f2be84f37b1685… | 36,916 | 2014-Sep-12 01:47:57 | +20.00000000 | 12480.06050000 |
| 8ce6432b9cf08d0f… | 36,917 | 2014-Sep-12 01:48:39 | +20.00000000 | 12500.06050000 |
| 2a46322030f80063… | 36,918 | 2014-Sep-12 01:53:18 | +20.00000000 | 12520.06050000 |
| cc357f917488cf00… | 36,918 | 2014-Sep-12 01:53:18 | -20.00000000 | 12500.06050000 |
| 4dff25274afe1213… | 36,919 | 2014-Sep-12 02:02:38 | +20.00000000 | 12520.06050000 |
| fea5f9346353c75d… | 36,920 | 2014-Sep-12 02:06:06 | +20.00000000 | 12540.06050000 |
| 640b7ad766761b27… | 36,922 | 2014-Sep-12 02:16:18 | +20.00040000 | 12560.06090000 |
| d7af1e5c6d6973cf… | 36,922 | 2014-Sep-12 02:16:18 | -60.00000000 | 12500.06090000 |
| 2f62fe46230a3ec3… | 36,923 | 2014-Sep-12 02:20:51 | +20.00000000 | 12520.06090000 |
| 9013f0fc97f6036b… | 36,926 | 2014-Sep-12 02:47:40 | +20.00000000 | 12540.06090000 |
| 0f3ac47d02f947aa… | 36,927 | 2014-Sep-12 02:52:32 | +20.00000000 | 12560.06090000 |
| 0f2ec2fb652080bb… | 36,929 | 2014-Sep-12 03:02:13 | +20.00020000 | 12580.06110000 |
| 806b80bc1d24247c… | 36,930 | 2014-Sep-12 03:11:38 | +20.00000000 | 12600.06110000 |
| 31446c0ed035def3… | 36,931 | 2014-Sep-12 03:16:53 | +20.00000000 | 12620.06110000 |
| 7b6d434ed63c421a… | 36,932 | 2014-Sep-12 03:22:38 | -20.00000000 | 12600.06110000 |
| 8ae292ab7e5df800… | 36,934 | 2014-Sep-12 03:33:28 | +20.00000000 | 12620.06110000 |
| 7b951390e6fea72c… | 36,935 | 2014-Sep-12 03:47:39 | +20.00010000 | 12640.06120000 |
| 802daf7b848793be… | 36,936 | 2014-Sep-12 04:06:45 | +20.00010000 | 12660.06130000 |
| cc89118d96d0d004… | 36,937 | 2014-Sep-12 04:11:08 | +20.00000000 | 12680.06130000 |
| bf96fc3a7258edff… | 36,938 | 2014-Sep-12 04:11:13 | +20.00000000 | 12700.06130000 |
| 9b48a6c02237f449… | 36,940 | 2014-Sep-12 04:21:00 | +20.00010000 | 12720.06140000 |
| 963d2a34c7f7f476… | 36,942 | 2014-Sep-12 04:30:09 | +20.00000000 | 12740.06140000 |
| 4d4dbb1a7f4e5895… | 36,943 | 2014-Sep-12 04:32:05 | +20.00000000 | 12760.06140000 |
| 77a3104ffa47efb8… | 36,945 | 2014-Sep-12 04:45:07 | +20.00000000 | 12780.06140000 |
| 3ff4fa03474445ec… | 36,946 | 2014-Sep-12 04:57:17 | +20.00000000 | 12800.06140000 |
| 572fce90d171d01c… | 36,947 | 2014-Sep-12 05:08:30 | +20.00000000 | 12820.06140000 |
| 178a0d833afebd38… | 36,948 | 2014-Sep-12 05:33:01 | +20.00000000 | 12840.06140000 |
| 55a577517951e1c3… | 36,949 | 2014-Sep-12 05:42:26 | +20.00000000 | 12860.06140000 |
| 3bd101558470dde3… | 36,950 | 2014-Sep-12 05:49:39 | +20.00000000 | 12880.06140000 |
| eb2cc28f68fe6734… | 36,951 | 2014-Sep-12 06:37:28 | -500.00030000 | 12380.06110000 |
| e06884a58d707038… | 36,951 | 2014-Sep-12 06:37:28 | -40.00000000 | 12340.06110000 |
| a2a34e0df9303d5c… | 36,953 | 2014-Sep-12 06:47:16 | +20.00000000 | 12360.06110000 |
| 43fc4cfbde618ded… | 36,954 | 2014-Sep-12 07:02:17 | +20.00000000 | 12380.06110000 |
| 8d5206344f379545… | 36,955 | 2014-Sep-12 07:04:17 | +20.00000000 | 12400.06110000 |
| 5a91ed67439a2a64… | 36,956 | 2014-Sep-12 07:06:35 | +20.00000000 | 12420.06110000 |
| 3a9bb00c51389883… | 36,957 | 2014-Sep-12 07:11:37 | -100.00000000 | 12320.06110000 |
| d7bd97545dd4c187… | 36,957 | 2014-Sep-12 07:11:37 | -40.00010000 | 12280.06100000 |
| 7c4b2e28d34a3836… | 36,958 | 2014-Sep-12 07:19:54 | +20.00000000 | 12300.06100000 |
| 729dce2b81a4b1f6… | 36,960 | 2014-Sep-12 07:37:20 | +20.00000000 | 12320.06100000 |
| a1174990ee331ab6… | 36,961 | 2014-Sep-12 07:40:03 | +20.00000000 | 12340.06100000 |
| 9db8265305112c26… | 36,962 | 2014-Sep-12 08:18:35 | +20.01000000 | 12360.07100000 |
| 45c946eded302e45… | 36,963 | 2014-Sep-12 08:20:57 | +20.00010000 | 12380.07110000 |
| 4c6b7df90bb022bd… | 36,965 | 2014-Sep-12 08:48:20 | +20.00000000 | 12400.07110000 |
| ca984ce6e59deb0c… | 36,966 | 2014-Sep-12 08:50:02 | +20.00000000 | 12420.07110000 |
| a280f7745b6f0265… | 36,967 | 2014-Sep-12 08:54:08 | +20.00000000 | 12440.07110000 |
| 27ecbe88cf8a5d7b… | 36,968 | 2014-Sep-12 09:03:29 | +20.00000000 | 12460.07110000 |
| 7baa2b755d32d23b… | 36,969 | 2014-Sep-12 09:08:09 | +20.00000000 | 12480.07110000 |
| 51dac732bda7ac69… | 36,970 | 2014-Sep-12 09:12:14 | +20.00000000 | 12500.07110000 |
| 69205294dbe8ac33… | 36,971 | 2014-Sep-12 09:27:06 | +20.00000000 | 12520.07110000 |
| 567ba396ebf1f78c… | 36,972 | 2014-Sep-12 09:46:09 | +20.01010000 | 12540.08120000 |
| 6bc87047812225d5… | 36,973 | 2014-Sep-12 10:03:25 | +20.00000000 | 12560.08120000 |
| 64f11966085e519e… | 36,974 | 2014-Sep-12 10:33:43 | +20.00000000 | 12580.08120000 |
| 7eabd42fb9739674… | 36,975 | 2014-Sep-12 10:45:58 | +20.00000000 | 12600.08120000 |
| 20f4e83058862a6e… | 36,976 | 2014-Sep-12 10:49:02 | +20.00000000 | 12620.08120000 |
| 87e2881b1d444d88… | 36,977 | 2014-Sep-12 10:51:48 | +20.00000000 | 12640.08120000 |
| ccaf8f9c22536633… | 36,979 | 2014-Sep-12 12:14:13 | +20.00030000 | 12660.08150000 |
| c4df83546f6992f5… | 36,980 | 2014-Sep-12 12:14:23 | +20.00000000 | 12680.08150000 |
| 148311e7146ba895… | 36,981 | 2014-Sep-12 12:15:49 | +20.00000000 | 12700.08150000 |
| a35a3d700e278f41… | 36,982 | 2014-Sep-12 12:36:24 | +20.00070000 | 12720.08220000 |
| e1580997ee0ff15b… | 36,982 | 2014-Sep-12 12:36:24 | -200.00420000 | 12520.07800000 |
| d78e08bec9dbf9d2… | 36,982 | 2014-Sep-12 12:36:24 | -20.00000000 | 12500.07800000 |
| 7fbe736d5a226b68… | 36,983 | 2014-Sep-12 12:53:20 | +20.00020000 | 12520.07820000 |
| feab380f41c98f42… | 36,984 | 2014-Sep-12 13:01:07 | +20.00000000 | 12540.07820000 |
| e07d4e768c2249bd… | 36,986 | 2014-Sep-12 13:07:51 | +20.00010000 | 12560.07830000 |
| 8275cda6bda7d413… | 36,987 | 2014-Sep-12 13:13:02 | +20.00000000 | 12580.07830000 |
| 7f1679807ce93ed4… | 36,988 | 2014-Sep-12 13:20:24 | +20.00000000 | 12600.07830000 |
| eaebbedf2f403331… | 36,988 | 2014-Sep-12 13:20:24 | -60.00000000 | 12540.07830000 |
| 72723e0acb178166… | 36,990 | 2014-Sep-12 13:34:49 | +20.00020000 | 12560.07850000 |
| 83e742776f0df442… | 36,990 | 2014-Sep-12 13:34:49 | -100.00000000 | 12460.07850000 |
| dfe62e028040cc85… | 36,991 | 2014-Sep-12 13:42:23 | +20.00010000 | 12480.07860000 |
| 23c1e44bb9cf6bf7… | 36,991 | 2014-Sep-12 13:42:23 | -20.00000000 | 12460.07860000 |
| a63c3a9c29e7cec0… | 36,993 | 2014-Sep-12 14:30:02 | +20.00020000 | 12480.07880000 |
| 6730ac503bc31077… | 36,995 | 2014-Sep-12 14:44:48 | +20.00010000 | 12500.07890000 |
| 17ffd3d9a1adab89… | 36,996 | 2014-Sep-12 14:47:55 | +20.00010000 | 12520.07900000 |
| 22369a760addb430… | 36,997 | 2014-Sep-12 15:05:40 | +20.00000000 | 12540.07900000 |
| c852d76f793d30a2… | 36,999 | 2014-Sep-12 15:39:09 | +20.01050000 | 12560.08950000 |
| 7b82b9f345ea1a4b… | 36,999 | 2014-Sep-12 15:39:09 | -40.00010000 | 12520.08940000 |
| b6b781f4b89f1ee9… | 37,000 | 2014-Sep-12 15:45:01 | +20.00000000 | 12540.08940000 |
| 7eb9a5f3984bfd00… | 37,001 | 2014-Sep-12 15:48:49 | +20.00000000 | 12560.08940000 |
| 2c014626bc31d705… | 37,002 | 2014-Sep-12 16:06:56 | +20.00000000 | 12580.08940000 |
| a926cbc011148c4b… | 37,002 | 2014-Sep-12 16:06:56 | -20.00000000 | 12560.08940000 |
| 10de2da3bfa5d799… | 37,003 | 2014-Sep-12 16:06:58 | +20.00000000 | 12580.08940000 |
| eeba767861cd7c85… | 37,004 | 2014-Sep-12 16:35:16 | +20.00020000 | 12600.08960000 |
| dcd0bb6acad1d8b9… | 37,005 | 2014-Sep-12 16:49:42 | +20.00010000 | 12620.08970000 |
| e53394e8a5abb93d… | 37,006 | 2014-Sep-12 16:59:52 | +20.00000000 | 12640.08970000 |
| d725bd2f4118ef50… | 37,007 | 2014-Sep-12 17:22:04 | +20.00000000 | 12660.08970000 |
| ac3aff6746cc372c… | 37,009 | 2014-Sep-12 17:34:19 | +20.00000000 | 12680.08970000 |
| 8362f24ec6e98b9f… | 37,010 | 2014-Sep-12 18:33:01 | +20.00040000 | 12700.09010000 |
| 188bc04e44984d89… | 37,011 | 2014-Sep-12 19:02:55 | +20.00000000 | 12720.09010000 |
| 85ec9d480d6c2b46… | 37,011 | 2014-Sep-12 19:02:55 | -40.00010000 | 12680.09000000 |
| 2330f7d7483127be… | 37,012 | 2014-Sep-12 19:12:13 | +20.00000000 | 12700.09000000 |
| 383584dbe996c3e4… | 37,013 | 2014-Sep-12 19:19:45 | +20.00000000 | 12720.09000000 |
| a65e4dcd350287c8… | 37,013 | 2014-Sep-12 19:19:45 | -100.00010000 | 12620.08990000 |
| 4b93f2ae0b02ea6e… | 37,014 | 2014-Sep-12 19:43:00 | +20.00000000 | 12640.08990000 |
| 850af691b15b27dd… | 37,015 | 2014-Sep-12 19:44:30 | +20.00000000 | 12660.08990000 |
| 20cb01ca48aa2a60… | 37,016 | 2014-Sep-12 20:17:20 | +20.00000000 | 12680.08990000 |
| 6c39d15a6c685d50… | 37,016 | 2014-Sep-12 20:17:20 | -80.00000000 | 12600.08990000 |
| 0e3c0d10ed18b117… | 37,017 | 2014-Sep-12 20:21:39 | +20.00000000 | 12620.08990000 |
| d96a4d9e5b8011ba… | 37,018 | 2014-Sep-12 20:22:34 | +20.00000000 | 12640.08990000 |
| c8924d9960dc07fd… | 37,019 | 2014-Sep-12 20:35:24 | +20.00000000 | 12660.08990000 |
| 537646bc4f85097a… | 37,020 | 2014-Sep-12 20:35:56 | +20.00000000 | 12680.08990000 |
| d91a5ea06cdb5083… | 37,022 | 2014-Sep-12 21:41:45 | +20.00010000 | 12700.09000000 |
| b397a01f0611f623… | 37,023 | 2014-Sep-12 22:31:17 | -100.00000000 | 12600.09000000 |
| 4bffcd913049b09c… | 37,024 | 2014-Sep-12 23:21:50 | +20.00020000 | 12620.09020000 |
| 2a76057bb14bc14f… | 37,026 | 2014-Sep-13 00:01:37 | +20.01000000 | 12640.10020000 |
| b5707e073e5b9787… | 37,027 | 2014-Sep-13 00:13:49 | +20.00000000 | 12660.10020000 |
| 1412071a6448cd29… | 37,029 | 2014-Sep-13 00:42:49 | +20.00000000 | 12680.10020000 |
| f7a6cbfbc253f52e… | 37,029 | 2014-Sep-13 00:42:49 | -20.00000000 | 12660.10020000 |
| c5b24abbc967efc5… | 37,030 | 2014-Sep-13 00:47:59 | +20.00000000 | 12680.10020000 |
| f10cafccf42c99bf… | 37,032 | 2014-Sep-13 01:19:20 | +20.00000000 | 12700.10020000 |
| ac95cff7a933478c… | 37,034 | 2014-Sep-13 01:32:05 | +20.00000000 | 12720.10020000 |
| e9d124cb97f0c35b… | 37,035 | 2014-Sep-13 01:32:32 | +20.00000000 | 12740.10020000 |
| d4332a2270ebc82e… | 37,036 | 2014-Sep-13 01:32:35 | +20.00000000 | 12760.10020000 |
| abc54cf8f4201626… | 37,038 | 2014-Sep-13 01:34:26 | -40.00000000 | 12720.10020000 |
| ca20d70670406383… | 37,041 | 2014-Sep-13 01:37:27 | +20.00000000 | 12740.10020000 |
| 4774f5e3778e7baf… | 37,042 | 2014-Sep-13 01:40:05 | +20.00000000 | 12760.10020000 |
| e713b09380d67db8… | 37,043 | 2014-Sep-13 01:42:54 | +20.00000000 | 12780.10020000 |
| 7b91b22c66f0b847… | 37,044 | 2014-Sep-13 01:54:19 | +20.00000000 | 12800.10020000 |
| f2df2d2d2fc11bdd… | 37,045 | 2014-Sep-13 02:02:54 | +20.00000000 | 12820.10020000 |
| ee4f2cdc064ffc81… | 37,047 | 2014-Sep-13 02:06:49 | +20.00010000 | 12840.10030000 |
| 99c8b4a26b39250a… | 37,048 | 2014-Sep-13 02:12:40 | +20.00000000 | 12860.10030000 |
| 7d381c2c58d1e605… | 37,052 | 2014-Sep-13 02:34:39 | +20.00000000 | 12880.10030000 |
| 65f156fac36d61bb… | 37,052 | 2014-Sep-13 02:34:39 | -100.00010000 | 12780.10020000 |
| 89a41debf149b798… | 37,053 | 2014-Sep-13 02:35:44 | +20.00000000 | 12800.10020000 |
| 561a8f20db6a42f3… | 37,054 | 2014-Sep-13 02:40:02 | +20.00000000 | 12820.10020000 |
| 267db0d043392948… | 37,056 | 2014-Sep-13 02:46:33 | +20.00000000 | 12840.10020000 |
| c41dc389895a859f… | 37,057 | 2014-Sep-13 02:54:01 | +20.00000000 | 12860.10020000 |
| 4ef820cb5db008f9… | 37,057 | 2014-Sep-13 02:54:01 | -60.00000000 | 12800.10020000 |
| ff54b30ec40aca1a… | 37,058 | 2014-Sep-13 02:56:01 | +20.00000000 | 12820.10020000 |
| e2660979b0986586… | 37,062 | 2014-Sep-13 03:15:28 | +20.00000000 | 12840.10020000 |
| 09dde07145ce84a0… | 37,068 | 2014-Sep-13 03:26:13 | +20.00000000 | 12860.10020000 |
| 9af50b77e1a3fbdd… | 37,069 | 2014-Sep-13 03:27:53 | +20.00000000 | 12880.10020000 |
| 1087ae2f1357dfb3… | 37,070 | 2014-Sep-13 03:31:23 | +20.00000000 | 12900.10020000 |
| 02b4b911fa77812d… | 37,071 | 2014-Sep-13 03:32:43 | +20.00000000 | 12920.10020000 |
| f49b89d6d4081dda… | 37,072 | 2014-Sep-13 03:34:32 | +20.00010000 | 12940.10030000 |
| 9d1bf358828482c1… | 37,075 | 2014-Sep-13 03:48:59 | +20.00000000 | 12960.10030000 |
| c081fa7881f2a81f… | 37,078 | 2014-Sep-13 04:13:10 | +20.00000000 | 12980.10030000 |
| e83ed93ee062b5a4… | 37,079 | 2014-Sep-13 04:18:58 | +20.00000000 | 13000.10030000 |
| a26646295180c4e5… | 37,079 | 2014-Sep-13 04:18:58 | -100.00010000 | 12900.10020000 |
| 7a3f7b5b47995fc2… | 37,081 | 2014-Sep-13 04:24:38 | -40.00010000 | 12860.10010000 |
| 226dc94dfc7a4c6f… | 37,081 | 2014-Sep-13 04:24:38 | -20.00000000 | 12840.10010000 |
| 473913714cd191f2… | 37,085 | 2014-Sep-13 04:41:38 | +20.00000000 | 12860.10010000 |
| f331bfcffc830146… | 37,091 | 2014-Sep-13 05:32:03 | +20.00000000 | 12880.10010000 |
| 65bb0600232faeb4… | 37,093 | 2014-Sep-13 05:36:05 | +20.00010000 | 12900.10020000 |
| fe893f1906f00997… | 37,094 | 2014-Sep-13 05:39:43 | +20.00000000 | 12920.10020000 |
| 742780f81b474d33… | 37,095 | 2014-Sep-13 05:39:51 | +20.00000000 | 12940.10020000 |
| 0cf19b5a1489045c… | 37,096 | 2014-Sep-13 05:47:16 | +20.00000000 | 12960.10020000 |
| f5e93a57f220c382… | 37,097 | 2014-Sep-13 05:49:35 | +20.00000000 | 12980.10020000 |
| fedbde8272c51841… | 37,099 | 2014-Sep-13 05:54:12 | +20.00000000 | 13000.10020000 |
| 2087acbb0fc2dd80… | 37,100 | 2014-Sep-13 05:55:22 | +20.00010000 | 13020.10030000 |
| 125c063fa11f9d6d… | 37,101 | 2014-Sep-13 05:58:08 | +20.00000000 | 13040.10030000 |
| 228d5cd361daa7dc… | 37,102 | 2014-Sep-13 05:58:43 | +20.00000000 | 13060.10030000 |
| 22aa0f44774cede7… | 37,104 | 2014-Sep-13 06:08:32 | +20.00000000 | 13080.10030000 |
| df5a593d3010323d… | 37,104 | 2014-Sep-13 06:08:32 | -100.00010000 | 12980.10020000 |
| 34f697456e22d173… | 37,105 | 2014-Sep-13 06:10:50 | +20.00000000 | 13000.10020000 |
| e805b2491f48ecd4… | 37,106 | 2014-Sep-13 06:11:09 | +20.00000000 | 13020.10020000 |
| aad106762b4306fd… | 37,107 | 2014-Sep-13 06:14:54 | -60.00010000 | 12960.10010000 |
| aa00dd0696d33419… | 37,107 | 2014-Sep-13 06:14:54 | -20.00000000 | 12940.10010000 |
| 02bd5c969bd6bcf2… | 37,109 | 2014-Sep-13 06:57:56 | +20.00000000 | 12960.10010000 |
| b39cd713e5db92ec… | 37,110 | 2014-Sep-13 07:01:52 | +20.00000000 | 12980.10010000 |
| 31fd0c778e22d0bd… | 37,111 | 2014-Sep-13 07:06:55 | +20.00000000 | 13000.10010000 |
| f35d0172accec55d… | 37,112 | 2014-Sep-13 07:15:09 | +20.00000000 | 13020.10010000 |
| 5760299fe431e60d… | 37,113 | 2014-Sep-13 07:19:02 | +20.00000000 | 13040.10010000 |
| f0711177a813f72b… | 37,115 | 2014-Sep-13 07:28:52 | +20.00000000 | 13060.10010000 |
| 0d8a5961830fd947… | 37,117 | 2014-Sep-13 07:50:40 | +20.00010000 | 13080.10020000 |
| e79474d7373eb0e0… | 37,118 | 2014-Sep-13 07:55:59 | +20.00000000 | 13100.10020000 |
| 215e5e16c99d2dc6… | 37,122 | 2014-Sep-13 08:18:30 | -40.00010000 | 13060.10010000 |
| ae49ecc8bb38903a… | 37,123 | 2014-Sep-13 08:27:15 | +20.00010000 | 13080.10020000 |
| 5ce93185693e720b… | 37,126 | 2014-Sep-13 08:38:20 | +20.00040000 | 13100.10060000 |
| 434564c5da4c9567… | 37,127 | 2014-Sep-13 08:39:06 | +20.00000000 | 13120.10060000 |
| 8edbfdf46f7e110a… | 37,128 | 2014-Sep-13 08:39:41 | +20.00000000 | 13140.10060000 |
| 4d3600451bc05178… | 37,129 | 2014-Sep-13 08:45:05 | -100.00000000 | 13040.10060000 |
| 99a2df26e413ab5f… | 37,129 | 2014-Sep-13 08:45:05 | -20.00000000 | 13020.10060000 |
| 0d1a5e0182303c3e… | 37,134 | 2014-Sep-13 08:58:48 | -40.00010000 | 12980.10050000 |
| 4feb78dcb6b5bf65… | 37,137 | 2014-Sep-13 09:02:41 | -20.00000000 | 12960.10050000 |
| 03d557a2c1a99e7e… | 37,138 | 2014-Sep-13 09:04:42 | +20.00000000 | 12980.10050000 |
| e8272a328c0584af… | 37,140 | 2014-Sep-13 09:05:40 | +20.00000000 | 13000.10050000 |
| e0c1a1745f38ccdf… | 37,142 | 2014-Sep-13 09:11:36 | +20.00010000 | 13020.10060000 |
| 7d4ffdd86f901541… | 37,143 | 2014-Sep-13 09:12:43 | +20.00000000 | 13040.10060000 |
| 64bdb0e17b52b594… | 37,147 | 2014-Sep-13 09:21:56 | +20.00000000 | 13060.10060000 |
| e804a2417ba6ddcc… | 37,148 | 2014-Sep-13 09:29:26 | +20.01180000 | 13080.11240000 |
| 67192f3fd49e83cf… | 37,148 | 2014-Sep-13 09:29:26 | -100.00030000 | 12980.11210000 |
| c13964907c33215d… | 37,150 | 2014-Sep-13 09:31:46 | +20.00000000 | 13000.11210000 |
| c9b5552841fba585… | 37,152 | 2014-Sep-13 09:34:17 | -60.00020000 | 12940.11190000 |
| 512a765daf8d309c… | 37,152 | 2014-Sep-13 09:34:17 | -20.00000000 | 12920.11190000 |
| 847565976fe9a8cb… | 37,159 | 2014-Sep-13 09:46:17 | +20.00000000 | 12940.11190000 |
| 274905add2f3dfd8… | 37,162 | 2014-Sep-13 09:54:18 | +20.00000000 | 12960.11190000 |
| e29e0a8beaafba0d… | 37,162 | 2014-Sep-13 09:54:18 | -120.00000000 | 12840.11190000 |
| 32ed346bdb183f3a… | 37,162 | 2014-Sep-13 09:54:18 | -40.00040000 | 12800.11150000 |
| 62fa77473f439d44… | 37,167 | 2014-Sep-13 10:05:33 | +20.00010000 | 12820.11160000 |
| e2ae85cf121d7f0f… | 37,169 | 2014-Sep-13 10:10:58 | +20.00000000 | 12840.11160000 |
| 17e1c3e01e7c0d61… | 37,173 | 2014-Sep-13 10:41:26 | -60.00010000 | 12780.11150000 |
| 17fffe226c908873… | 37,175 | 2014-Sep-13 10:45:59 | +20.00000000 | 12800.11150000 |
| 40caf7816281d9de… | 37,176 | 2014-Sep-13 10:55:27 | +20.01000000 | 12820.12150000 |
| 8c7e5a0621d72514… | 37,177 | 2014-Sep-13 11:03:21 | +20.00000000 | 12840.12150000 |
| 2ade8d6d69d61704… | 37,178 | 2014-Sep-13 11:05:26 | +20.00000000 | 12860.12150000 |
| b00623542f3add0c… | 37,178 | 2014-Sep-13 11:05:26 | -80.00000000 | 12780.12150000 |
| bc1e62d7c5aa0c18… | 37,179 | 2014-Sep-13 11:06:56 | +20.00000000 | 12800.12150000 |
| fc6531e998f0a85f… | 37,181 | 2014-Sep-13 11:14:51 | +20.00010000 | 12820.12160000 |
| d8deadb0fcad04d0… | 37,182 | 2014-Sep-13 11:15:22 | +20.00000000 | 12840.12160000 |
| 2688ddb1da4ea42f… | 37,184 | 2014-Sep-13 11:17:27 | +20.00000000 | 12860.12160000 |
| 258ecd28b8602d11… | 37,185 | 2014-Sep-13 11:21:43 | +20.00000000 | 12880.12160000 |
| 7f0cc213e8809f18… | 37,187 | 2014-Sep-13 11:23:56 | +20.00000000 | 12900.12160000 |
| 9d3a7e3c3fad0743… | 37,188 | 2014-Sep-13 11:25:37 | +20.00000000 | 12920.12160000 |
| 8096e3f8c7947c2f… | 37,190 | 2014-Sep-13 11:30:10 | +20.00000000 | 12940.12160000 |
| f6d7ad202bfa240d… | 37,192 | 2014-Sep-13 11:39:19 | -20.00000000 | 12920.12160000 |
| 5df795797dc461d5… | 37,193 | 2014-Sep-13 11:45:55 | +20.00000000 | 12940.12160000 |
| 2922b31ac3818602… | 37,195 | 2014-Sep-13 11:55:42 | -80.00000000 | 12860.12160000 |
| 200afd5bb139387f… | 37,195 | 2014-Sep-13 11:55:42 | -60.00010000 | 12800.12150000 |
| ae01ab79bf16d827… | 37,196 | 2014-Sep-13 11:59:05 | +20.00000000 | 12820.12150000 |
| 2242b7b7222415be… | 37,200 | 2014-Sep-13 12:07:31 | +20.00000000 | 12840.12150000 |
| 63131ff5195724fe… | 37,201 | 2014-Sep-13 12:10:16 | +20.00000000 | 12860.12150000 |
| b6f8c03009db762c… | 37,201 | 2014-Sep-13 12:10:16 | -100.00000000 | 12760.12150000 |
| 58e270115b103ce0… | 37,202 | 2014-Sep-13 12:11:21 | +20.00000000 | 12780.12150000 |
| 3205fe84e6f67789… | 37,205 | 2014-Sep-13 12:24:45 | +20.00000000 | 12800.12150000 |
| 5796e07d0eab5ebc… | 37,206 | 2014-Sep-13 12:26:50 | +20.00000000 | 12820.12150000 |
| b23fecf5354507d2… | 37,212 | 2014-Sep-13 12:36:23 | +20.00000000 | 12840.12150000 |
| 04898335c12cfd17… | 37,213 | 2014-Sep-13 12:39:13 | -20.00000000 | 12820.12150000 |
| aa36968157277d8a… | 37,215 | 2014-Sep-13 12:42:26 | +20.00020000 | 12840.12170000 |
| f57c9bbc8aada67d… | 37,215 | 2014-Sep-13 12:42:26 | -120.00010000 | 12720.12160000 |
| d48c0a2a13622a73… | 37,218 | 2014-Sep-13 12:46:05 | +20.00000000 | 12740.12160000 |
| 5af8b0ad844da94b… | 37,218 | 2014-Sep-13 12:46:05 | -20.00000000 | 12720.12160000 |
| fa44715735a19416… | 37,225 | 2014-Sep-13 13:14:01 | -120.00020000 | 12600.12140000 |
| 641cb53faa523c5e… | 37,226 | 2014-Sep-13 13:16:54 | +20.00000000 | 12620.12140000 |
| 011ed3800792e86e… | 37,229 | 2014-Sep-13 13:28:13 | -60.00010000 | 12560.12130000 |
| c10594c331eebfe1… | 37,229 | 2014-Sep-13 13:28:13 | -20.00000000 | 12540.12130000 |
| 41d5e1548b59c20f… | 37,233 | 2014-Sep-13 13:34:36 | +20.00000000 | 12560.12130000 |
| 8ff9f67bad154331… | 37,234 | 2014-Sep-13 13:35:45 | +20.00000000 | 12580.12130000 |
| 93da0cf77d434311… | 37,235 | 2014-Sep-13 13:35:48 | +20.00000000 | 12600.12130000 |
| 21ac62021530c1e6… | 37,237 | 2014-Sep-13 13:40:41 | +20.00000000 | 12620.12130000 |
| 557a8a4210bb29c2… | 37,239 | 2014-Sep-13 13:45:18 | +20.00010000 | 12640.12140000 |
| a990cdcd6f285a48… | 37,240 | 2014-Sep-13 13:53:24 | +20.00000000 | 12660.12140000 |
| 7baa2496bf9004a6… | 37,243 | 2014-Sep-13 13:59:46 | +20.00000000 | 12680.12140000 |
| 1f1fb90bbc943b09… | 37,243 | 2014-Sep-13 13:59:46 | -100.00010000 | 12580.12130000 |
| 1578796b64b4e3f3… | 37,244 | 2014-Sep-13 14:04:53 | -60.00010000 | 12520.12120000 |
| 3026e697b491ebeb… | 37,245 | 2014-Sep-13 14:06:14 | +20.00000000 | 12540.12120000 |
| a98b095bfbef1b14… | 37,246 | 2014-Sep-13 14:09:56 | +20.00000000 | 12560.12120000 |
| 7edf30474c3f2e79… | 37,247 | 2014-Sep-13 14:12:52 | +20.00000000 | 12580.12120000 |
| c0c0d2dc3fcc9e94… | 37,247 | 2014-Sep-13 14:12:52 | -20.00000000 | 12560.12120000 |
| ee44436d1b5c11ab… | 37,248 | 2014-Sep-13 14:14:35 | +20.00000000 | 12580.12120000 |
| bbf4c9976432b735… | 37,249 | 2014-Sep-13 14:16:39 | +20.00000000 | 12600.12120000 |
| f4f124828b88245e… | 37,250 | 2014-Sep-13 14:19:08 | +20.00000000 | 12620.12120000 |
| a04c66cf5f35e887… | 37,251 | 2014-Sep-13 14:22:13 | +20.00000000 | 12640.12120000 |
| 51b7d0dab635cac0… | 37,252 | 2014-Sep-13 14:24:50 | +20.00000000 | 12660.12120000 |
| d98c28a3bea49072… | 37,254 | 2014-Sep-13 14:28:40 | +20.00000000 | 12680.12120000 |
| 095ef8d2d4316e92… | 37,255 | 2014-Sep-13 14:30:49 | +20.00000000 | 12700.12120000 |
| 7152c6bba5db1516… | 37,255 | 2014-Sep-13 14:30:49 | -100.00030000 | 12600.12090000 |
| ddbbe5c3e16747a3… | 37,257 | 2014-Sep-13 14:33:11 | +20.00000000 | 12620.12090000 |
| 0d48eea4d6464609… | 37,257 | 2014-Sep-13 14:33:11 | -40.00010000 | 12580.12080000 |
| 3f4abc1678cc2073… | 37,258 | 2014-Sep-13 14:33:37 | +20.00000000 | 12600.12080000 |
| 3b6068e7ef222eb0… | 37,259 | 2014-Sep-13 14:35:51 | +20.00000000 | 12620.12080000 |
| b352aaf616af098b… | 37,260 | 2014-Sep-13 14:40:26 | +20.00000000 | 12640.12080000 |
| 4afccc06e6a0d8e3… | 37,261 | 2014-Sep-13 14:40:59 | +20.00000000 | 12660.12080000 |
| be4ec5dfc52908bb… | 37,263 | 2014-Sep-13 14:48:00 | +20.00010000 | 12680.12090000 |
| 76bdd07ef8e26d94… | 37,264 | 2014-Sep-13 14:48:39 | +20.00000000 | 12700.12090000 |
| eec6a8e319888b0e… | 37,265 | 2014-Sep-13 14:53:57 | +20.00000000 | 12720.12090000 |
| 48203f479944c9fe… | 37,267 | 2014-Sep-13 14:59:04 | +20.00000000 | 12740.12090000 |
| 6b841488d26e05ca… | 37,268 | 2014-Sep-13 15:00:52 | +20.00090000 | 12760.12180000 |
| 4c06a536b9b7881f… | 37,269 | 2014-Sep-13 15:03:07 | +20.00000000 | 12780.12180000 |
| e1d8be4941fd2211… | 37,270 | 2014-Sep-13 15:05:53 | +20.00000000 | 12800.12180000 |
| 3cf51572b977393f… | 37,271 | 2014-Sep-13 15:08:12 | -20.00000000 | 12780.12180000 |
| f7448769285a6225… | 37,272 | 2014-Sep-13 15:12:59 | +20.00000000 | 12800.12180000 |
| c702b67dd58494b5… | 37,273 | 2014-Sep-13 15:14:05 | +20.00000000 | 12820.12180000 |
| 2007ecbc4c781509… | 37,274 | 2014-Sep-13 15:15:22 | +20.00010000 | 12840.12190000 |
| cad4056aa485facd… | 37,275 | 2014-Sep-13 15:17:05 | +20.00000000 | 12860.12190000 |
| 574c5003ea85085d… | 37,276 | 2014-Sep-13 15:19:30 | +20.00000000 | 12880.12190000 |
| 7c7b2b56ffdb9f24… | 37,276 | 2014-Sep-13 15:19:30 | -100.00000000 | 12780.12190000 |
| 4d3e8b6c23e5a779… | 37,278 | 2014-Sep-13 15:24:04 | +20.00000000 | 12800.12190000 |
| 07c0f492e2fa019a… | 37,278 | 2014-Sep-13 15:24:04 | -60.01040000 | 12740.11150000 |
| 9035a9bd82e1267a… | 37,279 | 2014-Sep-13 15:24:25 | +20.00000000 | 12760.11150000 |
| 4586a845b1e004ca… | 37,280 | 2014-Sep-13 15:24:34 | +20.00000000 | 12780.11150000 |
| ab86331496a8144b… | 37,281 | 2014-Sep-13 15:26:13 | +20.00000000 | 12800.11150000 |
| 92ee6d89aa59573b… | 37,282 | 2014-Sep-13 15:27:08 | +20.00000000 | 12820.11150000 |
| f1c9ae621c4f7cae… | 37,283 | 2014-Sep-13 15:29:19 | +20.00020000 | 12840.11170000 |
| c64c894161ca0d87… | 37,283 | 2014-Sep-13 15:29:19 | -200.00010000 | 12640.11160000 |
| 85f9c4677f6a5815… | 37,284 | 2014-Sep-13 15:30:53 | +20.00000000 | 12660.11160000 |
| 76dc11b81cc5d63d… | 37,285 | 2014-Sep-13 15:31:02 | +20.00000000 | 12680.11160000 |
| 5894fe46fa1d1b9c… | 37,286 | 2014-Sep-13 15:31:48 | +20.00000000 | 12700.11160000 |
| 5bbd4b0c70b6066a… | 37,287 | 2014-Sep-13 15:31:58 | +20.00000000 | 12720.11160000 |
| 746a7e99b06ad89f… | 37,288 | 2014-Sep-13 15:35:12 | +20.00010000 | 12740.11170000 |
| a36ba2934035444e… | 37,289 | 2014-Sep-13 15:35:39 | -120.00000000 | 12620.11170000 |
| 0d46628349fa5284… | 37,290 | 2014-Sep-13 15:36:33 | +20.00000000 | 12640.11170000 |
| 443373bff977caa8… | 37,291 | 2014-Sep-13 15:42:22 | +20.00010000 | 12660.11180000 |
| 9d875665ee6e3eaf… | 37,292 | 2014-Sep-13 15:43:54 | +20.00000000 | 12680.11180000 |
| ccb9fafceed25046… | 37,293 | 2014-Sep-13 15:48:25 | +20.00000000 | 12700.11180000 |
| 0fcf97ce361fc37f… | 37,294 | 2014-Sep-13 15:48:43 | +20.00000000 | 12720.11180000 |
| 5fe10afa802bd764… | 37,295 | 2014-Sep-13 15:49:02 | +20.00000000 | 12740.11180000 |
| 4a29c273fd61cd27… | 37,296 | 2014-Sep-13 15:52:36 | +20.00020000 | 12760.11200000 |
| 14abd730a6cd1f53… | 37,296 | 2014-Sep-13 15:52:36 | -240.00010000 | 12520.11190000 |
| c08fa63dd3355545… | 37,297 | 2014-Sep-13 15:53:43 | +20.00000000 | 12540.11190000 |
| 968e283be54e1759… | 37,299 | 2014-Sep-13 15:56:47 | +20.00000000 | 12560.11190000 |
| 3137fc6168f08527… | 37,299 | 2014-Sep-13 15:56:47 | -120.00000000 | 12440.11190000 |
| 27dd2863e6dfb81f… | 37,300 | 2014-Sep-13 15:58:03 | +20.00000000 | 12460.11190000 |
| d6f8ae0d5a20f78c… | 37,301 | 2014-Sep-13 15:58:47 | +20.00000000 | 12480.11190000 |
| 1dd44c9f3c991169… | 37,302 | 2014-Sep-13 16:00:21 | +20.00000000 | 12500.11190000 |
| 801e1b86fe92e4b0… | 37,303 | 2014-Sep-13 16:00:39 | +20.00000000 | 12520.11190000 |
| 13b03c5f3850ce0b… | 37,304 | 2014-Sep-13 16:01:22 | +20.00000000 | 12540.11190000 |
| da870f1df8c887d7… | 37,305 | 2014-Sep-13 16:04:23 | +20.00020000 | 12560.11210000 |
| b5681186b1d0bed1… | 37,306 | 2014-Sep-13 16:07:05 | +20.00000000 | 12580.11210000 |
| 8dfc7a3ffab293e5… | 37,307 | 2014-Sep-13 16:09:29 | +20.00000000 | 12600.11210000 |
| 9faa5f346cab3fdc… | 37,308 | 2014-Sep-13 16:14:05 | -120.00000000 | 12480.11210000 |
| aedc60123ec83457… | 37,309 | 2014-Sep-13 16:15:16 | +20.00000000 | 12500.11210000 |
| aeb8b5cc6e177a77… | 37,310 | 2014-Sep-13 16:16:24 | +20.00000000 | 12520.11210000 |
| 8808a93179f73e19… | 37,312 | 2014-Sep-13 16:18:52 | +20.00000000 | 12540.11210000 |
| 7a7982c7928e6a67… | 37,313 | 2014-Sep-13 16:19:22 | +20.00000000 | 12560.11210000 |
| 56ac140be35b64b8… | 37,314 | 2014-Sep-13 16:21:54 | +20.00000000 | 12580.11210000 |
| 2567972ff5047c14… | 37,316 | 2014-Sep-13 16:27:18 | +20.00000000 | 12600.11210000 |
| d39e0f31ea95847d… | 37,322 | 2014-Sep-13 16:37:26 | -100.00000000 | 12500.11210000 |
| 9c695acf5b995ad8… | 37,323 | 2014-Sep-13 16:41:39 | +20.00020000 | 12520.11230000 |
| bc6ffb112e168213… | 37,323 | 2014-Sep-13 16:41:39 | -60.00000000 | 12460.11230000 |
| 8ab8710c91f0b903… | 37,325 | 2014-Sep-13 16:52:08 | +20.00000000 | 12480.11230000 |
| 51aad210adc5fd73… | 37,326 | 2014-Sep-13 16:52:12 | +20.00000000 | 12500.11230000 |
| ed2f6f6bfb96d036… | 37,327 | 2014-Sep-13 16:54:19 | +20.00000000 | 12520.11230000 |
| f57cab26ef184165… | 37,330 | 2014-Sep-13 17:03:44 | +20.00000000 | 12540.11230000 |
| 6e00e60e6e881822… | 37,331 | 2014-Sep-13 17:07:23 | +20.00000000 | 12560.11230000 |
| 70fa322c130ebd34… | 37,333 | 2014-Sep-13 17:13:10 | +20.00020000 | 12580.11250000 |
| 68026c9f108881f5… | 37,333 | 2014-Sep-13 17:13:10 | -100.00030000 | 12480.11220000 |
| 2be85f11a85dc620… | 37,334 | 2014-Sep-13 17:16:12 | +20.00000000 | 12500.11220000 |
| 4c6b55c07e223a64… | 37,335 | 2014-Sep-13 17:18:03 | +20.00000000 | 12520.11220000 |
| 487da772521d1d40… | 37,336 | 2014-Sep-13 17:19:29 | +20.00000000 | 12540.11220000 |
| 4840c26a15ef3194… | 37,337 | 2014-Sep-13 17:24:26 | +20.00000000 | 12560.11220000 |
| 7fcf775080584022… | 37,342 | 2014-Sep-13 17:34:16 | +20.00000000 | 12580.11220000 |
| 4670fcfbb687403c… | 37,343 | 2014-Sep-13 17:34:29 | +20.00000000 | 12600.11220000 |
| 8ade69b9d1b53d1e… | 37,344 | 2014-Sep-13 17:35:26 | +20.00000000 | 12620.11220000 |
| 4c2e77e7f923a47f… | 37,345 | 2014-Sep-13 17:39:50 | -120.00010000 | 12500.11210000 |
| 6033a8491f2576b2… | 37,345 | 2014-Sep-13 17:39:50 | -20.00000000 | 12480.11210000 |
| ebdfe5a0485395d5… | 37,347 | 2014-Sep-13 17:41:23 | +20.00000000 | 12500.11210000 |
| fcbcc2de4d5f63f6… | 37,348 | 2014-Sep-13 17:41:33 | +20.00000000 | 12520.11210000 |
| 553aa2964d05f09d… | 37,352 | 2014-Sep-13 17:49:59 | -120.00010000 | 12400.11200000 |
| e533705fa987232f… | 37,353 | 2014-Sep-13 17:52:52 | +20.00000000 | 12420.11200000 |
| 15b59d754b94bee9… | 37,354 | 2014-Sep-13 17:58:17 | +20.00000000 | 12440.11200000 |
| f9e5678149ef6e58… | 37,355 | 2014-Sep-13 18:00:37 | +20.00000000 | 12460.11200000 |
| 0c441a0413fd512a… | 37,356 | 2014-Sep-13 18:04:05 | +20.00000000 | 12480.11200000 |
| c3070d22d2a6198c… | 37,357 | 2014-Sep-13 18:05:33 | +20.00000000 | 12500.11200000 |
| 13fe2cebf037a361… | 37,359 | 2014-Sep-13 18:08:56 | +20.00000000 | 12520.11200000 |
| 3fb5fb106698b8ad… | 37,362 | 2014-Sep-13 18:12:12 | +20.00000000 | 12540.11200000 |
| 5c25ef1eaea20893… | 37,363 | 2014-Sep-13 18:15:18 | +20.00020000 | 12560.11220000 |
| ad02c9b0c3062fa1… | 37,364 | 2014-Sep-13 18:15:32 | +20.00000000 | 12580.11220000 |
| c829ba07084234fd… | 37,365 | 2014-Sep-13 18:19:26 | -120.00000000 | 12460.11220000 |
| 40b2c30bd1902ea3… | 37,366 | 2014-Sep-13 18:21:08 | +20.00000000 | 12480.11220000 |
| b942617845ccb505… | 37,370 | 2014-Sep-13 18:33:19 | +20.00000000 | 12500.11220000 |
| 8f13b28fff446795… | 37,371 | 2014-Sep-13 18:35:23 | +20.00000000 | 12520.11220000 |
| 08bee5d71c68c407… | 37,372 | 2014-Sep-13 18:35:32 | +20.00000000 | 12540.11220000 |
| 925f2d3f5e967e43… | 37,373 | 2014-Sep-13 18:35:34 | +20.00000000 | 12560.11220000 |
| bf048fbdfdf683e4… | 37,374 | 2014-Sep-13 18:37:38 | +20.00020000 | 12580.11240000 |
| 08d0ea1d17c5cfcc… | 37,374 | 2014-Sep-13 18:37:38 | -100.00110000 | 12480.11130000 |
| fd7b543a50c91e11… | 37,375 | 2014-Sep-13 18:42:45 | +20.00000000 | 12500.11130000 |
| 2e9a9e268ecce06b… | 37,377 | 2014-Sep-13 18:47:50 | +20.00000000 | 12520.11130000 |
| 7a43ecb79f4f3b03… | 37,377 | 2014-Sep-13 18:47:50 | -60.00000000 | 12460.11130000 |
| 74b708b4e2150269… | 37,378 | 2014-Sep-13 18:49:46 | +20.00000000 | 12480.11130000 |
| 70b90f75eb99d1a9… | 37,380 | 2014-Sep-13 18:53:14 | +20.00000000 | 12500.11130000 |
| 5f564236617e6269… | 37,380 | 2014-Sep-13 18:53:14 | -20.00000000 | 12480.11130000 |
| 4b46a3055fe60e32… | 37,383 | 2014-Sep-13 18:58:36 | +20.00000000 | 12500.11130000 |
| 3ac52af4c326d345… | 37,384 | 2014-Sep-13 19:01:26 | +20.00000000 | 12520.11130000 |
| 79309d938616c373… | 37,385 | 2014-Sep-13 19:06:40 | +20.00000000 | 12540.11130000 |
| 4b2b12eb224ee753… | 37,386 | 2014-Sep-13 19:07:23 | +20.00000000 | 12560.11130000 |
| 7b682b4af9417f87… | 37,387 | 2014-Sep-13 19:08:43 | +20.00000000 | 12580.11130000 |
| acc5e950491fe4b1… | 37,388 | 2014-Sep-13 19:13:11 | -100.00000000 | 12480.11130000 |
| a2d4e2b2d6d1cb44… | 37,388 | 2014-Sep-13 19:13:11 | -20.00000000 | 12460.11130000 |
| a584d73d00411498… | 37,392 | 2014-Sep-13 19:25:47 | +20.00000000 | 12480.11130000 |
| d839f613cca45daa… | 37,393 | 2014-Sep-13 19:26:26 | +20.00000000 | 12500.11130000 |
| e019c8aa93537eb2… | 37,394 | 2014-Sep-13 19:27:57 | +20.00000000 | 12520.11130000 |
| 679ed58a6892ab5a… | 37,395 | 2014-Sep-13 19:32:11 | +20.00030000 | 12540.11160000 |
| d7d7d977dbd5468c… | 37,395 | 2014-Sep-13 19:32:11 | -40.00020000 | 12500.11140000 |
| 5d72bb3a9987c3eb… | 37,396 | 2014-Sep-13 19:32:13 | +20.00000000 | 12520.11140000 |
| d3901b55a191f18f… | 37,398 | 2014-Sep-13 19:35:00 | +20.00000000 | 12540.11140000 |
| 6ae0d08c6afdc77f… | 37,398 | 2014-Sep-13 19:35:00 | -20.00000000 | 12520.11140000 |
| c343feb00dd18a1e… | 37,399 | 2014-Sep-13 19:37:36 | +20.00000000 | 12540.11140000 |
| 8b0dd5ef4e756ddb… | 37,402 | 2014-Sep-13 19:44:16 | +20.00010000 | 12560.11150000 |
| 83033d21138576c0… | 37,402 | 2014-Sep-13 19:44:16 | -100.00010000 | 12460.11140000 |
| d5d4e26a6ff4f6bc… | 37,403 | 2014-Sep-13 19:49:53 | +20.00080000 | 12480.11220000 |
| 85017edc2dc62981… | 37,406 | 2014-Sep-13 19:56:14 | +20.00000000 | 12500.11220000 |
| 82ed5ca05aabc6c0… | 37,406 | 2014-Sep-13 19:56:14 | -40.00000000 | 12460.11220000 |
| 5a7699fdbb7764f8… | 37,407 | 2014-Sep-13 19:59:41 | +20.00000000 | 12480.11220000 |
| 30399c845e096677… | 37,407 | 2014-Sep-13 19:59:41 | -20.00000000 | 12460.11220000 |
| e522add651f2ca2c… | 37,408 | 2014-Sep-13 20:01:02 | +20.00000000 | 12480.11220000 |
| 8906ffc02c68d255… | 37,409 | 2014-Sep-13 20:02:34 | +20.00000000 | 12500.11220000 |
| 035e24ed41ac7764… | 37,410 | 2014-Sep-13 20:05:12 | +20.00010000 | 12520.11230000 |
| da25cc7d58b20cd2… | 37,410 | 2014-Sep-13 20:05:12 | -100.00010000 | 12420.11220000 |
| ae7c116e5ed74e45… | 37,411 | 2014-Sep-13 20:05:53 | +20.00000000 | 12440.11220000 |
| 5f9c0872f4fb3c1c… | 37,412 | 2014-Sep-13 20:07:42 | +20.00000000 | 12460.11220000 |
| eaa001ba2d866be1… | 37,413 | 2014-Sep-13 20:07:51 | +20.00000000 | 12480.11220000 |
| 649b7587ade0ecdd… | 37,415 | 2014-Sep-13 20:10:22 | +20.00000000 | 12500.11220000 |
| 41ff0f497467711a… | 37,416 | 2014-Sep-13 20:15:03 | -20.00000000 | 12480.11220000 |
| a6a114e76ac5f057… | 37,417 | 2014-Sep-13 20:16:14 | +20.00000000 | 12500.11220000 |
| dd129ab3bb69183a… | 37,418 | 2014-Sep-13 20:21:47 | +20.00000000 | 12520.11220000 |
| 4517af983cc7316f… | 37,419 | 2014-Sep-13 20:23:26 | +20.00000000 | 12540.11220000 |
| dbd49a1a1f72afe5… | 37,420 | 2014-Sep-13 20:24:26 | +20.00020000 | 12560.11240000 |
| ed6ac11765bc4e95… | 37,420 | 2014-Sep-13 20:24:26 | -100.00010000 | 12460.11230000 |
| 5eec939b368c2e2f… | 37,421 | 2014-Sep-13 20:26:33 | +20.00000000 | 12480.11230000 |
| 238e592370e29213… | 37,422 | 2014-Sep-13 20:28:26 | +20.00000000 | 12500.11230000 |
| d984fb4415def79e… | 37,423 | 2014-Sep-13 20:28:54 | +20.00000000 | 12520.11230000 |
| 0a464d29a182df60… | 37,424 | 2014-Sep-13 20:28:58 | +20.00000000 | 12540.11230000 |
| 31c9ceb843dd1156… | 37,425 | 2014-Sep-13 20:29:36 | +20.00000000 | 12560.11230000 |
| ba8e887fd469e87d… | 37,427 | 2014-Sep-13 20:38:00 | +20.00000000 | 12580.11230000 |
| a4d68d17ad2de4b9… | 37,427 | 2014-Sep-13 20:38:00 | -20.00000000 | 12560.11230000 |
| a92d093cf444f876… | 37,428 | 2014-Sep-13 20:38:03 | +20.00000000 | 12580.11230000 |
| a4c36dad8703ed2c… | 37,429 | 2014-Sep-13 20:38:29 | +20.00000000 | 12600.11230000 |
| e184506c83809876… | 37,431 | 2014-Sep-13 20:41:10 | +20.00020000 | 12620.11250000 |
| 3c0e4911d0173ed5… | 37,431 | 2014-Sep-13 20:41:10 | -100.00000000 | 12520.11250000 |
| b2234b99939c5c04… | 37,432 | 2014-Sep-13 20:41:51 | +20.00000000 | 12540.11250000 |
| b4f3e195c36f4951… | 37,433 | 2014-Sep-13 20:48:28 | +20.00000000 | 12560.11250000 |
| e8507363a8e26d03… | 37,434 | 2014-Sep-13 20:49:57 | +20.00000000 | 12580.11250000 |
| 172628e446f14f63… | 37,436 | 2014-Sep-13 20:51:50 | +20.00000000 | 12600.11250000 |
| 23aee22195390f0b… | 37,437 | 2014-Sep-13 20:53:54 | +20.00000000 | 12620.11250000 |
| d26d19b279dbc93c… | 37,438 | 2014-Sep-13 20:56:44 | +20.00000000 | 12640.11250000 |
| 1249819cb5dc16c3… | 37,439 | 2014-Sep-13 20:56:57 | +20.00000000 | 12660.11250000 |
| c7377ad707634d6f… | 37,440 | 2014-Sep-13 20:57:22 | +20.00000000 | 12680.11250000 |
| 890d909cc35b7c26… | 37,441 | 2014-Sep-13 20:58:28 | +20.00000000 | 12700.11250000 |
| e93b222dbb0da8ad… | 37,441 | 2014-Sep-13 20:58:28 | -60.00000000 | 12640.11250000 |
| b385147cb177d265… | 37,441 | 2014-Sep-13 20:58:28 | -20.00000000 | 12620.11250000 |
| 4e25582c0d398703… | 37,442 | 2014-Sep-13 20:59:23 | +20.00000000 | 12640.11250000 |
| 32fe32a511e87482… | 37,443 | 2014-Sep-13 20:59:30 | +20.00000000 | 12660.11250000 |
| 9417541956d4c6f2… | 37,445 | 2014-Sep-13 20:59:52 | +20.00000000 | 12680.11250000 |
| 7d1b280c263a363a… | 37,448 | 2014-Sep-13 21:00:44 | +20.00000000 | 12700.11250000 |
| c1003178f50d031d… | 37,448 | 2014-Sep-13 21:00:44 | -20.00000000 | 12680.11250000 |
| 061651903e53478c… | 37,449 | 2014-Sep-13 21:00:49 | +20.00020000 | 12700.11270000 |
| 2cd3d3a0bd513d73… | 37,449 | 2014-Sep-13 21:00:49 | -200.00000000 | 12500.11270000 |
| 04004b73dfec3b43… | 37,450 | 2014-Sep-13 21:01:10 | +20.00000000 | 12520.11270000 |
| 452cce5ed1a2ed6f… | 37,451 | 2014-Sep-13 21:01:50 | +20.00000000 | 12540.11270000 |
| fe39d886e8087847… | 37,452 | 2014-Sep-13 21:02:28 | +20.00000000 | 12560.11270000 |
| 563fcc02fe795baf… | 37,452 | 2014-Sep-13 21:02:28 | -40.00020000 | 12520.11250000 |
| 1ef4412f414c5a39… | 37,453 | 2014-Sep-13 21:02:52 | +20.00000000 | 12540.11250000 |
| 618f27f08f020182… | 37,454 | 2014-Sep-13 21:03:09 | +20.00000000 | 12560.11250000 |
| 0d68a94d79c4a85f… | 37,455 | 2014-Sep-13 21:03:16 | +20.00000000 | 12580.11250000 |
| 7f5cbb2072b6a3be… | 37,456 | 2014-Sep-13 21:03:26 | +20.00000000 | 12600.11250000 |
| 207d42626b012609… | 37,457 | 2014-Sep-13 21:03:36 | +20.00000000 | 12620.11250000 |
| 291bc0c93c92624a… | 37,458 | 2014-Sep-13 21:04:30 | +20.00010000 | 12640.11260000 |
| 6d7dbea3f10ae1de… | 37,459 | 2014-Sep-13 21:04:36 | +20.00000000 | 12660.11260000 |
| 4d395d5683f403ec… | 37,461 | 2014-Sep-13 21:04:56 | +20.00000000 | 12680.11260000 |
| 46be89ae11dae0e7… | 37,462 | 2014-Sep-13 21:04:59 | +20.00000000 | 12700.11260000 |
| a22183119729023e… | 37,463 | 2014-Sep-13 21:05:09 | +20.00000000 | 12720.11260000 |
| 3b121a67c72429f3… | 37,464 | 2014-Sep-13 21:05:46 | +20.00000000 | 12740.11260000 |
| fcf71953abbaa1c5… | 37,465 | 2014-Sep-13 21:06:06 | +20.00000000 | 12760.11260000 |
| 77214347a6cf4f26… | 37,466 | 2014-Sep-13 21:06:30 | +20.00000000 | 12780.11260000 |
| 4d1b481a51cd46a2… | 37,466 | 2014-Sep-13 21:06:30 | -20.00000000 | 12760.11260000 |
| 944a85c78e47b446… | 37,467 | 2014-Sep-13 21:06:39 | +20.00000000 | 12780.11260000 |
| d626f56853bd0044… | 37,468 | 2014-Sep-13 21:06:49 | +20.00000000 | 12800.11260000 |
| 818c1ec3d1e8cb69… | 37,470 | 2014-Sep-13 21:07:02 | +20.00000000 | 12820.11260000 |
| 6f7151d1aca80fb4… | 37,471 | 2014-Sep-13 21:07:08 | +20.00000000 | 12840.11260000 |
| f695fa1c6fbbcd93… | 37,473 | 2014-Sep-13 21:08:17 | +20.00000000 | 12860.11260000 |
| 823cf3bc84ccbba3… | 37,474 | 2014-Sep-13 21:08:34 | +20.00000000 | 12880.11260000 |
| 61efe55867b58b55… | 37,475 | 2014-Sep-13 21:09:18 | +20.00020000 | 12900.11280000 |
| 640d539293d8ddc7… | 37,475 | 2014-Sep-13 21:09:18 | -140.00000000 | 12760.11280000 |
| deac1e4de8371923… | 37,475 | 2014-Sep-13 21:09:18 | -40.00000000 | 12720.11280000 |
| c86e652b931165bd… | 37,475 | 2014-Sep-13 21:09:18 | -20.00000000 | 12700.11280000 |
| e6c160f97f6a5cf5… | 37,476 | 2014-Sep-13 21:10:10 | +20.00000000 | 12720.11280000 |
| be3b7f959bfdcb81… | 37,478 | 2014-Sep-13 21:10:21 | +20.00000000 | 12740.11280000 |
| 18e9b4c63f5b1dfc… | 37,479 | 2014-Sep-13 21:10:23 | +20.00000000 | 12760.11280000 |
| c6d10be8a56d18fa… | 37,481 | 2014-Sep-13 21:10:54 | +20.00000000 | 12780.11280000 |
| 7b63f4b483d077eb… | 37,484 | 2014-Sep-13 21:12:55 | +20.00000000 | 12800.11280000 |
| 8ca3b9f72e370905… | 37,485 | 2014-Sep-13 21:13:32 | +20.00000000 | 12820.11280000 |
| 62ff529ba379829b… | 37,489 | 2014-Sep-13 21:14:18 | +20.00000000 | 12840.11280000 |
| c828e32b79327777… | 37,490 | 2014-Sep-13 21:14:42 | +20.00000000 | 12860.11280000 |
| 53945bf4694eb78d… | 37,490 | 2014-Sep-13 21:14:42 | -20.00000000 | 12840.11280000 |
| 37a3fffda60ab2a2… | 37,491 | 2014-Sep-13 21:15:02 | +20.00000000 | 12860.11280000 |
| b16dbe3c79acc191… | 37,493 | 2014-Sep-13 21:16:07 | +20.00000000 | 12880.11280000 |
| 71e24c110a90496a… | 37,494 | 2014-Sep-13 21:16:13 | +20.00000000 | 12900.11280000 |
| 6fde01036d14925d… | 37,495 | 2014-Sep-13 21:16:24 | +20.00000000 | 12920.11280000 |
| f1c87ee1f8049c77… | 37,497 | 2014-Sep-13 21:16:46 | +20.00010000 | 12940.11290000 |
| c69d6cce2eabe6ca… | 37,498 | 2014-Sep-13 21:16:54 | +20.00000000 | 12960.11290000 |
| 8f80d2bbf8b42414… | 37,499 | 2014-Sep-13 21:17:22 | +20.00000000 | 12980.11290000 |
| 2c5b8bd8054fc600… | 37,500 | 2014-Sep-13 21:17:28 | +20.00000000 | 13000.11290000 |
| bcaa24c47cf9178b… | 37,503 | 2014-Sep-13 21:18:10 | +20.00000000 | 13020.11290000 |
| f35480cf482a23c0… | 37,504 | 2014-Sep-13 21:18:40 | -40.00010000 | 12980.11280000 |
| 00efa94ab5245d05… | 37,505 | 2014-Sep-13 21:18:57 | -20.00000000 | 12960.11280000 |
| e865259751315b9c… | 37,506 | 2014-Sep-13 21:19:40 | +20.00000000 | 12980.11280000 |
| 6fcfcbaaa7d5cfc8… | 37,507 | 2014-Sep-13 21:20:08 | +20.00000000 | 13000.11280000 |
| fa3d1487011b5190… | 37,508 | 2014-Sep-13 21:20:10 | +20.00000000 | 13020.11280000 |
| 7f45b68168a4c05f… | 37,509 | 2014-Sep-13 21:20:26 | +20.00000000 | 13040.11280000 |
| 1adf3959f88189f8… | 37,512 | 2014-Sep-13 21:21:23 | -20.00010000 | 13020.11270000 |
| 13cbf3a1a9cf3f92… | 37,516 | 2014-Sep-13 21:24:06 | +20.00000000 | 13040.11270000 |
| bb2b858a610a5823… | 37,520 | 2014-Sep-13 21:24:21 | -100.00030000 | 12940.11240000 |
| 05e8ebff7ac4a885… | 37,520 | 2014-Sep-13 21:24:21 | -80.00000000 | 12860.11240000 |
| 8a26efb36b3767cf… | 37,522 | 2014-Sep-13 21:25:22 | +20.00000000 | 12880.11240000 |
| f8d77fa355aa8fff… | 37,523 | 2014-Sep-13 21:25:24 | +20.00000000 | 12900.11240000 |
| 1aa69210bafba16c… | 37,524 | 2014-Sep-13 21:26:32 | +20.00000000 | 12920.11240000 |
| f1d5d6921e6d701e… | 37,526 | 2014-Sep-13 21:26:52 | +20.00000000 | 12940.11240000 |
| cdd3ecd8ac116d58… | 37,527 | 2014-Sep-13 21:26:54 | +20.00000000 | 12960.11240000 |
| 1cf027ecf32f9ab4… | 37,528 | 2014-Sep-13 21:26:56 | +20.00000000 | 12980.11240000 |
| cfe0d3dc804cdb50… | 37,529 | 2014-Sep-13 21:27:16 | +20.00000000 | 13000.11240000 |
| 81ce81d4e27fdf41… | 37,530 | 2014-Sep-13 21:27:24 | +20.00000000 | 13020.11240000 |
| f2017f2454ae23df… | 37,531 | 2014-Sep-13 21:27:28 | +20.00000000 | 13040.11240000 |
| 9aeb27d82bfc975c… | 37,532 | 2014-Sep-13 21:27:51 | +20.00000000 | 13060.11240000 |
| d48b22ce8e1fd607… | 37,533 | 2014-Sep-13 21:28:22 | +20.00000000 | 13080.11240000 |
| 47977d6458d61d79… | 37,533 | 2014-Sep-13 21:28:22 | -40.00010000 | 13040.11230000 |
| f148f7f7ca153069… | 37,533 | 2014-Sep-13 21:28:22 | -40.00010000 | 13000.11220000 |
| c1b23e889ec07db0… | 37,533 | 2014-Sep-13 21:28:22 | -20.00000000 | 12980.11220000 |
| 1ddd752485931454… | 37,534 | 2014-Sep-13 21:28:32 | -60.00000000 | 12920.11220000 |
| 9f953f04d84cbedc… | 37,535 | 2014-Sep-13 21:29:16 | +20.00000000 | 12940.11220000 |
| 0e4d322f89a18c71… | 37,536 | 2014-Sep-13 21:29:22 | +20.00000000 | 12960.11220000 |
| 81b3800774d5c9de… | 37,539 | 2014-Sep-13 21:30:01 | +20.00000000 | 12980.11220000 |
| c475f5ff0662adc5… | 37,539 | 2014-Sep-13 21:30:01 | -40.00000000 | 12940.11220000 |
| 112c84e65c059902… | 37,540 | 2014-Sep-13 21:30:33 | +20.00020000 | 12960.11240000 |
| 39b30cce0f741882… | 37,540 | 2014-Sep-13 21:30:33 | -20.00000000 | 12940.11240000 |
| 081c8a2a81ee65a8… | 37,541 | 2014-Sep-13 21:30:44 | +20.00000000 | 12960.11240000 |
| fa5ede8c5d7376db… | 37,542 | 2014-Sep-13 21:30:50 | +20.00000000 | 12980.11240000 |
| 45b994fd2b3a843b… | 37,543 | 2014-Sep-13 21:31:05 | +20.00000000 | 13000.11240000 |
| ac87abfc15dc12b9… | 37,544 | 2014-Sep-13 21:31:09 | +20.00000000 | 13020.11240000 |
| fa8a09bdd7893586… | 37,548 | 2014-Sep-13 21:32:16 | +20.00000000 | 13040.11240000 |
| aa9bec5d23c9b220… | 37,550 | 2014-Sep-13 21:33:18 | +20.00030000 | 13060.11270000 |
| 3187de305a84d09e… | 37,550 | 2014-Sep-13 21:33:18 | -180.00040000 | 12880.11230000 |
| 2e6be51877a17a63… | 37,550 | 2014-Sep-13 21:33:18 | -20.00000000 | 12860.11230000 |
| c000e792fbdfc087… | 37,552 | 2014-Sep-13 21:34:15 | +20.00000000 | 12880.11230000 |
| cc491d0d1809f3b1… | 37,554 | 2014-Sep-13 21:35:02 | +20.00000000 | 12900.11230000 |
| 7114dda6cd0f03b8… | 37,555 | 2014-Sep-13 21:35:18 | +20.00000000 | 12920.11230000 |
| 56dd983248dc2519… | 37,557 | 2014-Sep-13 21:36:12 | +20.00000000 | 12940.11230000 |
| 55e67399b27a3e38… | 37,558 | 2014-Sep-13 21:36:28 | +20.00000000 | 12960.11230000 |
| 9d75831210729ea3… | 37,559 | 2014-Sep-13 21:36:53 | +20.00000000 | 12980.11230000 |
| 84046138368f18ea… | 37,560 | 2014-Sep-13 21:37:06 | +20.00000000 | 13000.11230000 |
| 8440c009e8f4edba… | 37,561 | 2014-Sep-13 21:37:25 | +20.00000000 | 13020.11230000 |
| a7e35f4821f94630… | 37,563 | 2014-Sep-13 21:38:37 | +20.00000000 | 13040.11230000 |
| 7e4770ac9997f072… | 37,564 | 2014-Sep-13 21:38:14 | -100.00070000 | 12940.11160000 |
| f987cba22acccc7e… | 37,564 | 2014-Sep-13 21:38:14 | -40.00020000 | 12900.11140000 |
| ca539d55361074d1… | 37,564 | 2014-Sep-13 21:38:14 | -20.00000000 | 12880.11140000 |
| dd9b371df6f7947d… | 37,565 | 2014-Sep-13 21:38:57 | +20.00000000 | 12900.11140000 |
| 64a4aa8d46f5db1d… | 37,565 | 2014-Sep-13 21:38:57 | -20.00000000 | 12880.11140000 |
| 83a460343121d132… | 37,566 | 2014-Sep-13 21:39:02 | +20.00000000 | 12900.11140000 |
| 5f942118c42fca9d… | 37,571 | 2014-Sep-13 21:40:13 | -20.00000000 | 12880.11140000 |
| 35bc5a3defbc0e82… | 37,572 | 2014-Sep-13 21:40:55 | +20.00000000 | 12900.11140000 |
| f02b6bc8018294a4… | 37,574 | 2014-Sep-13 21:41:00 | +20.00000000 | 12920.11140000 |
| d95e62a05fccbc56… | 37,576 | 2014-Sep-13 21:42:06 | +20.00000000 | 12940.11140000 |
| 2abc68593a6575cd… | 37,577 | 2014-Sep-13 21:42:12 | +20.00000000 | 12960.11140000 |
| b4f360be7144d69a… | 37,581 | 2014-Sep-13 21:43:10 | +20.00000000 | 12980.11140000 |
| 629a5d59d6d6a7a3… | 37,582 | 2014-Sep-13 21:43:29 | +20.00000000 | 13000.11140000 |
| 49fa66417ce271db… | 37,583 | 2014-Sep-13 21:43:55 | +20.00000000 | 13020.11140000 |
| af27c16c7cec5178… | 37,584 | 2014-Sep-13 21:45:26 | +20.00000000 | 13040.11140000 |
| ae9fc0518fc0e908… | 37,584 | 2014-Sep-13 21:45:26 | -20.00000000 | 13020.11140000 |
| 67bb863492a9f3a1… | 37,584 | 2014-Sep-13 21:45:26 | -20.00000000 | 13000.11140000 |
| f0991157b3af36d8… | 37,584 | 2014-Sep-13 21:45:26 | -20.00000000 | 12980.11140000 |
| 5f5230fe5b136894… | 37,584 | 2014-Sep-13 21:45:26 | -20.01020000 | 12960.10120000 |
| 19cf02241868b830… | 37,585 | 2014-Sep-13 21:45:53 | +20.00000000 | 12980.10120000 |
| af44873d9211da15… | 37,586 | 2014-Sep-13 21:45:54 | +20.00000000 | 13000.10120000 |
| 73122d4d135e5b5b… | 37,587 | 2014-Sep-13 21:46:01 | +20.00000000 | 13020.10120000 |
| af1337a0f460da45… | 37,590 | 2014-Sep-13 21:47:10 | +20.00000000 | 13040.10120000 |
| 0f9ef1bbe64284a8… | 37,591 | 2014-Sep-13 21:47:44 | +20.00000000 | 13060.10120000 |
| 10ab8e590aa5b3f8… | 37,593 | 2014-Sep-13 21:48:35 | +20.01000000 | 13080.11120000 |
| 60ec522ba1498e5b… | 37,595 | 2014-Sep-13 21:48:52 | +20.00000000 | 13100.11120000 |
| dbe2da2c0e93a01e… | 37,596 | 2014-Sep-13 21:48:58 | +20.00000000 | 13120.11120000 |
| e7c7fba892ba1d00… | 37,597 | 2014-Sep-13 21:49:21 | +20.00000000 | 13140.11120000 |
| beeca8f5425bf75b… | 37,598 | 2014-Sep-13 21:49:28 | +20.00000000 | 13160.11120000 |
| b1a0e9eeb2ebcb6d… | 37,599 | 2014-Sep-13 21:49:08 | -20.00030000 | 13140.11090000 |
| 264ea8e4bd2fc3a7… | 37,600 | 2014-Sep-13 21:49:20 | -20.00000000 | 13120.11090000 |
| 40fde301532c5e9e… | 37,601 | 2014-Sep-13 21:50:09 | +20.00000000 | 13140.11090000 |
| c7d7a18354a4e474… | 37,603 | 2014-Sep-13 21:50:32 | +20.00000000 | 13160.11090000 |
| 7fca97549bf6e237… | 37,604 | 2014-Sep-13 21:51:07 | +20.00000000 | 13180.11090000 |
| da79f3fdf2249c8f… | 37,605 | 2014-Sep-13 21:51:16 | +20.00000000 | 13200.11090000 |
| 7a3746337a725718… | 37,606 | 2014-Sep-13 21:51:29 | +20.00000000 | 13220.11090000 |
| ab584378bcb2548e… | 37,607 | 2014-Sep-13 21:51:31 | +20.00000000 | 13240.11090000 |
| 0cdc109483baea55… | 37,608 | 2014-Sep-13 21:51:34 | +20.00000000 | 13260.11090000 |
| 4e2e66d7297991d4… | 37,609 | 2014-Sep-13 21:51:46 | +20.00000000 | 13280.11090000 |
| 27aca0d70ccd8eb3… | 37,610 | 2014-Sep-13 21:51:51 | +20.00000000 | 13300.11090000 |
| 60a4f2ce1e90869c… | 37,611 | 2014-Sep-13 21:52:29 | +20.00000000 | 13320.11090000 |
| 160cb82d465b2429… | 37,613 | 2014-Sep-13 21:54:01 | +20.00000000 | 13340.11090000 |
| f653a9ad3e3c6d5c… | 37,614 | 2014-Sep-13 21:54:44 | +20.00000000 | 13360.11090000 |
| 902720bee8c81318… | 37,615 | 2014-Sep-13 21:55:09 | +20.00020000 | 13380.11110000 |
| 5fe46610a8bc603d… | 37,615 | 2014-Sep-13 21:55:09 | -240.00060000 | 13140.11050000 |
| 3347a445454745f7… | 37,615 | 2014-Sep-13 21:55:09 | -20.00020000 | 13120.11030000 |
| 6e30d49ade69be0e… | 37,615 | 2014-Sep-13 21:55:09 | -20.00000000 | 13100.11030000 |
| de54da988e46ccb2… | 37,616 | 2014-Sep-13 21:55:18 | +20.00000000 | 13120.11030000 |
| 2822b258aab49637… | 37,617 | 2014-Sep-13 21:55:21 | +20.00000000 | 13140.11030000 |
| 182ba022d68e076d… | 37,619 | 2014-Sep-13 21:55:42 | +20.00000000 | 13160.11030000 |
| 4490b6f31b45d598… | 37,620 | 2014-Sep-13 21:56:28 | +20.00010000 | 13180.11040000 |
| 7be7f992fc1ac372… | 37,620 | 2014-Sep-13 21:56:28 | -100.00040000 | 13080.11000000 |
| df04448a88716bd3… | 37,621 | 2014-Sep-13 21:57:03 | +20.00010000 | 13100.11010000 |
| 5f0bd565c4f81560… | 37,621 | 2014-Sep-13 21:57:03 | -40.00010000 | 13060.11000000 |
| d74ba76453daa457… | 37,621 | 2014-Sep-13 21:57:03 | -20.00000000 | 13040.11000000 |
| 221240fabbe3a2cd… | 37,622 | 2014-Sep-13 21:57:23 | +20.00000000 | 13060.11000000 |
| cce3119641fa88a0… | 37,623 | 2014-Sep-13 21:57:31 | +20.00000000 | 13080.11000000 |
| 3621fc20f69773cd… | 37,625 | 2014-Sep-13 21:59:31 | +20.00040000 | 13100.11040000 |
| 6d579381df9f0944… | 37,625 | 2014-Sep-13 21:59:31 | -260.00020000 | 12840.11020000 |
| b95a2a375f2e2ff1… | 37,627 | 2014-Sep-13 22:00:37 | +20.00000000 | 12860.11020000 |
| daf50c463aaada54… | 37,628 | 2014-Sep-13 22:00:38 | +20.00000000 | 12880.11020000 |
| de14b7a3f7994bb9… | 37,629 | 2014-Sep-13 22:01:23 | +20.00000000 | 12900.11020000 |
| b842aa06ca767e81… | 37,630 | 2014-Sep-13 22:01:48 | +20.00000000 | 12920.11020000 |
| c3d566ef56f39b5f… | 37,631 | 2014-Sep-13 22:02:06 | +20.00020000 | 12940.11040000 |
| 118abd2cca81810f… | 37,633 | 2014-Sep-13 22:02:35 | +20.00000000 | 12960.11040000 |
| c586d98cc416d4d4… | 37,636 | 2014-Sep-13 22:03:17 | +20.00000000 | 12980.11040000 |
| 8e957fa8000c9c6d… | 37,637 | 2014-Sep-13 22:03:19 | +20.00000000 | 13000.11040000 |
| 6939ea64eaf15df6… | 37,639 | 2014-Sep-13 22:03:31 | +20.00000000 | 13020.11040000 |
| b03ad984266976c1… | 37,640 | 2014-Sep-13 22:03:37 | +20.00000000 | 13040.11040000 |
| 3f606142cc4958d8… | 37,642 | 2014-Sep-13 22:04:00 | +20.00000000 | 13060.11040000 |
| a0153d79261bd2ba… | 37,643 | 2014-Sep-13 22:04:07 | +20.00000000 | 13080.11040000 |
| 128a548367f7114c… | 37,644 | 2014-Sep-13 22:04:10 | +20.00000000 | 13100.11040000 |
| 9afa477341e8c377… | 37,646 | 2014-Sep-13 22:04:57 | +20.00000000 | 13120.11040000 |
| 5246f383f4b62511… | 37,646 | 2014-Sep-13 22:04:57 | -120.00020000 | 13000.11020000 |
| fb8fe7965cd6e546… | 37,646 | 2014-Sep-13 22:04:57 | -20.00000000 | 12980.11020000 |
| 8642f807437036e8… | 37,646 | 2014-Sep-13 22:04:57 | -40.00010000 | 12940.11010000 |
| 70406de1d15a1acc… | 37,646 | 2014-Sep-13 22:04:57 | -20.00000000 | 12920.11010000 |
| de4ef6676b88e6fe… | 37,647 | 2014-Sep-13 22:05:01 | +20.00000000 | 12940.11010000 |
| 70105618ada61e3d… | 37,648 | 2014-Sep-13 22:05:05 | +20.00000000 | 12960.11010000 |
| 319e4ced11b546bc… | 37,649 | 2014-Sep-13 22:05:11 | +20.00000000 | 12980.11010000 |
| edca8c61c552a733… | 37,650 | 2014-Sep-13 22:05:20 | +20.00000000 | 13000.11010000 |
| 498a287ea9e91526… | 37,653 | 2014-Sep-13 22:06:08 | +20.00000000 | 13020.11010000 |
| fc8bd6aff8f864ba… | 37,654 | 2014-Sep-13 22:06:09 | +20.00000000 | 13040.11010000 |
| b0b3862115741ae3… | 37,655 | 2014-Sep-13 22:06:15 | +20.00000000 | 13060.11010000 |
| e0a9d25799182a02… | 37,656 | 2014-Sep-13 22:06:43 | +20.00000000 | 13080.11010000 |
| aa0bc2984e997eca… | 37,658 | 2014-Sep-13 22:06:19 | -40.00040000 | 13040.10970000 |
| 1a585f673217019b… | 37,658 | 2014-Sep-13 22:06:19 | -20.00040000 | 13020.10930000 |
| b889820590883496… | 37,659 | 2014-Sep-13 22:07:01 | +20.00010000 | 13040.10940000 |
| 80000a4955d377b2… | 37,659 | 2014-Sep-13 22:07:01 | -100.00030000 | 12940.10910000 |
| 20523948f6b6772c… | 37,660 | 2014-Sep-13 22:07:20 | +20.00000000 | 12960.10910000 |
| 25a5bda8cfa503cd… | 37,662 | 2014-Sep-13 22:07:57 | +20.00000000 | 12980.10910000 |
| b86545468317d3ef… | 37,664 | 2014-Sep-13 22:08:27 | +20.00000000 | 13000.10910000 |
| b6435d99360db2d7… | 37,665 | 2014-Sep-13 22:08:40 | +20.00000000 | 13020.10910000 |
| d576da2a57875bb5… | 37,666 | 2014-Sep-13 22:08:42 | +20.00000000 | 13040.10910000 |
| bc0731b3fbe3b0b9… | 37,667 | 2014-Sep-13 22:08:57 | +20.00010000 | 13060.10920000 |
| 3dc707441292b0ba… | 37,667 | 2014-Sep-13 22:08:57 | -20.00000000 | 13040.10920000 |
| 68d32c6cbda3a054… | 37,669 | 2014-Sep-13 22:09:21 | +20.00000000 | 13060.10920000 |
| 31414124c80704c5… | 37,670 | 2014-Sep-13 22:09:26 | +20.00000000 | 13080.10920000 |
| 2c46c75561f4e979… | 37,672 | 2014-Sep-13 22:09:41 | +20.00000000 | 13100.10920000 |
| cfce906373fea2c4… | 37,673 | 2014-Sep-13 22:09:46 | +20.00000000 | 13120.10920000 |
| a56b148e8e2d071b… | 37,674 | 2014-Sep-13 22:09:55 | +20.00000000 | 13140.10920000 |
| ce5d64200e7a7cca… | 37,675 | 2014-Sep-13 22:09:36 | -20.00000000 | 13120.10920000 |
| ad49504f87d4bba6… | 37,675 | 2014-Sep-13 22:09:36 | -20.00000000 | 13100.10920000 |
| 11cc3ab1044bf954… | 37,675 | 2014-Sep-13 22:09:36 | -20.00020000 | 13080.10900000 |
| f9f46bdf7480732d… | 37,677 | 2014-Sep-13 22:11:39 | +20.00010000 | 13100.10910000 |
| ce55e422b2936103… | 37,678 | 2014-Sep-13 22:12:15 | +20.00010000 | 13120.10920000 |
| c3d1f8d3c377f989… | 37,679 | 2014-Sep-13 22:12:18 | +20.00010000 | 13140.10930000 |
| fd7453b85f382b0f… | 37,680 | 2014-Sep-13 22:12:52 | +20.00000000 | 13160.10930000 |
| 4c603d7428bdb850… | 37,682 | 2014-Sep-13 22:14:08 | +20.00000000 | 13180.10930000 |
| db15e6459de65451… | 37,683 | 2014-Sep-13 22:14:11 | +20.00000000 | 13200.10930000 |
| 842bd46f0b5b0338… | 37,686 | 2014-Sep-13 22:14:30 | +20.00000000 | 13220.10930000 |
| 79d6a035fbc63313… | 37,687 | 2014-Sep-13 22:15:02 | +20.00010000 | 13240.10940000 |
| 3456019db1caab36… | 37,687 | 2014-Sep-13 22:15:02 | -120.00000000 | 13120.10940000 |
| 00675aa417fa31c3… | 37,687 | 2014-Sep-13 22:15:02 | -20.00000000 | 13100.10940000 |
| 10f2212592796dcc… | 37,687 | 2014-Sep-13 22:15:02 | -20.00000000 | 13080.10940000 |
| fe765875d2a38aaa… | 37,689 | 2014-Sep-13 22:15:17 | +20.00000000 | 13100.10940000 |
| 4444500819f36126… | 37,690 | 2014-Sep-13 22:15:23 | +20.00000000 | 13120.10940000 |
| fe499d9ad79e82c8… | 37,691 | 2014-Sep-13 22:15:59 | +20.00000000 | 13140.10940000 |
| cbfb3ae1a7153a02… | 37,692 | 2014-Sep-13 22:16:25 | +20.00000000 | 13160.10940000 |
| ffb30d45d063675b… | 37,693 | 2014-Sep-13 22:16:26 | +20.00000000 | 13180.10940000 |
| d13358e036482331… | 37,694 | 2014-Sep-13 22:16:37 | +20.00020000 | 13200.10960000 |
| f854d5e2e7ff3681… | 37,695 | 2014-Sep-13 22:16:39 | +20.00000000 | 13220.10960000 |
| 7d92c063b8204d1e… | 37,696 | 2014-Sep-13 22:16:42 | +20.00000000 | 13240.10960000 |
| da42cfcf56acf81f… | 37,697 | 2014-Sep-13 22:16:54 | +20.00000000 | 13260.10960000 |
| 0ba1a9fa5b22e687… | 37,698 | 2014-Sep-13 22:17:00 | +20.00000000 | 13280.10960000 |
| 25c7b6afba31a26f… | 37,700 | 2014-Sep-13 22:17:44 | +20.00000000 | 13300.10960000 |
| 3dfb43fd4b3b6a83… | 37,701 | 2014-Sep-13 22:17:54 | +20.00000000 | 13320.10960000 |
| 9da0688c9c6c8e57… | 37,702 | 2014-Sep-13 22:18:45 | +20.00010000 | 13340.10970000 |
| 8716e5f4f0635de5… | 37,702 | 2014-Sep-13 22:18:45 | -20.00000000 | 13320.10970000 |
| 603d06cdc7909547… | 37,703 | 2014-Sep-13 22:18:48 | +20.00000000 | 13340.10970000 |
| 11da83289b61ecf4… | 37,703 | 2014-Sep-13 22:18:48 | -100.00000000 | 13240.10970000 |
| bfaaa1bd6c71f093… | 37,703 | 2014-Sep-13 22:18:48 | -40.00040000 | 13200.10930000 |
| 915c744f93ea3324… | 37,703 | 2014-Sep-13 22:18:48 | -20.00000000 | 13180.10930000 |
| 5a06a583f459d617… | 37,704 | 2014-Sep-13 22:18:50 | +20.00000000 | 13200.10930000 |
| 0171dd89b3709d02… | 37,706 | 2014-Sep-13 22:19:07 | +20.00000000 | 13220.10930000 |
| 5e92f8d2d96a6920… | 37,707 | 2014-Sep-13 22:19:39 | +20.00000000 | 13240.10930000 |
| e06d0f4ec640cd31… | 37,708 | 2014-Sep-13 22:19:52 | +20.00000000 | 13260.10930000 |
| 9bbe84949038fd7b… | 37,711 | 2014-Sep-13 22:20:13 | +20.00000000 | 13280.10930000 |
| c76fd70d7d19c3ea… | 37,712 | 2014-Sep-13 22:20:16 | +20.00000000 | 13300.10930000 |
| 1aec1cd5f04497d4… | 37,713 | 2014-Sep-13 22:20:17 | +20.00000000 | 13320.10930000 |
| f140797b1720c56e… | 37,714 | 2014-Sep-13 22:20:55 | +20.00010000 | 13340.10940000 |
| a79218fdabdf4bfd… | 37,714 | 2014-Sep-13 22:20:55 | -100.00090000 | 13240.10850000 |
| 26511ef60c6bef5a… | 37,715 | 2014-Sep-13 22:21:13 | +20.00000000 | 13260.10850000 |
| 77e15949800e8b13… | 37,716 | 2014-Sep-13 22:21:14 | +20.00000000 | 13280.10850000 |
| c0d342b6c8c8bfdb… | 37,717 | 2014-Sep-13 22:21:27 | +20.00000000 | 13300.10850000 |
| 46c6712dd2ca34d1… | 37,718 | 2014-Sep-13 22:21:48 | +20.00000000 | 13320.10850000 |
| 987f9f4778363fad… | 37,720 | 2014-Sep-13 22:22:12 | +20.00000000 | 13340.10850000 |
| eea6f1216a9e6a27… | 37,721 | 2014-Sep-13 22:22:16 | +20.00000000 | 13360.10850000 |
| a493361166aed29c… | 37,723 | 2014-Sep-13 22:22:57 | -120.00020000 | 13240.10830000 |
| 47ea0560b694c017… | 37,723 | 2014-Sep-13 22:22:57 | -40.00040000 | 13200.10790000 |
| 1ec37e8489a413f8… | 37,723 | 2014-Sep-13 22:22:57 | -20.00000000 | 13180.10790000 |
| ba5e94015e41fd58… | 37,724 | 2014-Sep-13 22:23:54 | +20.00000000 | 13200.10790000 |
| 0a755f57653773d1… | 37,725 | 2014-Sep-13 22:24:06 | +20.00000000 | 13220.10790000 |
| 02b6225de1a737fa… | 37,726 | 2014-Sep-13 22:24:23 | +20.00000000 | 13240.10790000 |
| 4a2219ae5ef58640… | 37,728 | 2014-Sep-13 22:25:01 | +20.00000000 | 13260.10790000 |
| 0cae93c2adf57e9b… | 37,729 | 2014-Sep-13 22:25:20 | +20.00000000 | 13280.10790000 |
| b5acc71a40051e39… | 37,730 | 2014-Sep-13 22:25:26 | +20.00000000 | 13300.10790000 |
| a83e72d650b0d7e9… | 37,731 | 2014-Sep-13 22:25:38 | +20.00000000 | 13320.10790000 |
| 8e42c4e093fcb92d… | 37,732 | 2014-Sep-13 22:26:03 | +20.00000000 | 13340.10790000 |
| b5081950f06b0bdd… | 37,733 | 2014-Sep-13 22:26:12 | +20.00000000 | 13360.10790000 |
| 04e8e69e970e6d63… | 37,734 | 2014-Sep-13 22:27:04 | +20.00030000 | 13380.10820000 |
| ae2a07c778c0c089… | 37,734 | 2014-Sep-13 22:27:04 | -100.00110000 | 13280.10710000 |
| 564a5262b7c4cb69… | 37,734 | 2014-Sep-13 22:27:04 | -20.00010000 | 13260.10700000 |
| 73107bb979bcc67b… | 37,736 | 2014-Sep-13 22:27:49 | +20.00000000 | 13280.10700000 |
| 7e49a9d209a4dabe… | 37,737 | 2014-Sep-13 22:27:59 | +20.00000000 | 13300.10700000 |
| 26fe9c59d6c5ed1a… | 37,739 | 2014-Sep-13 22:28:27 | +20.00000000 | 13320.10700000 |
| 96eee8104a448baa… | 37,740 | 2014-Sep-13 22:28:36 | +20.00000000 | 13340.10700000 |
| 5309f2bc6a0cd811… | 37,741 | 2014-Sep-13 22:28:29 | -220.00000000 | 13120.10700000 |
| f4fd08fcdf84ef9c… | 37,741 | 2014-Sep-13 22:28:29 | -20.00000000 | 13100.10700000 |
| a158291aede7bbbe… | 37,741 | 2014-Sep-13 22:28:29 | -20.00000000 | 13080.10700000 |
| 28afcb149599fd78… | 37,742 | 2014-Sep-13 22:29:12 | +20.00000000 | 13100.10700000 |
| 7867c656a8c72862… | 37,746 | 2014-Sep-13 22:29:29 | +20.00000000 | 13120.10700000 |
| b9ade79e7c7d4a73… | 37,747 | 2014-Sep-13 22:29:41 | +20.00000000 | 13140.10700000 |
| 32561ed343556878… | 37,748 | 2014-Sep-13 22:29:55 | +20.00000000 | 13160.10700000 |
| ce253511a69182e2… | 37,749 | 2014-Sep-13 22:30:00 | +20.00000000 | 13180.10700000 |
| 0b6a0993849a6ae6… | 37,751 | 2014-Sep-13 22:31:21 | +20.00030000 | 13200.10730000 |
| f7ce3f8de5318c83… | 37,751 | 2014-Sep-13 22:31:21 | -140.00100000 | 13060.10630000 |
| 02361837e0eaae8c… | 37,751 | 2014-Sep-13 22:31:21 | -20.00050000 | 13040.10580000 |
| 069decc1ffd62f99… | 37,753 | 2014-Sep-13 22:31:45 | +20.00000000 | 13060.10580000 |
| d6716b9561332d05… | 37,754 | 2014-Sep-13 22:32:18 | +20.00000000 | 13080.10580000 |
| 7cb6b3cc85e0567d… | 37,757 | 2014-Sep-13 22:33:40 | +20.00000000 | 13100.10580000 |
| 63a9bd1fab4a3f74… | 37,758 | 2014-Sep-13 22:33:58 | +20.00000000 | 13120.10580000 |
| c661ca9f7b8b3323… | 37,759 | 2014-Sep-13 22:34:03 | +20.00000000 | 13140.10580000 |
| a7ad143b4e477800… | 37,760 | 2014-Sep-13 22:34:12 | +20.00000000 | 13160.10580000 |
| 200a947bf6479ca6… | 37,761 | 2014-Sep-13 22:34:38 | +20.00000000 | 13180.10580000 |
| 1f7cc77c6bdb902e… | 37,761 | 2014-Sep-13 22:34:38 | -80.00030000 | 13100.10550000 |
| 6e8263a593c38e47… | 37,762 | 2014-Sep-13 22:34:44 | +20.00000000 | 13120.10550000 |
| ebf46126015e34a2… | 37,763 | 2014-Sep-13 22:35:32 | +20.00000000 | 13140.10550000 |
| 88099744dd8c0f91… | 37,764 | 2014-Sep-13 22:35:43 | +20.00000000 | 13160.10550000 |
| 5f6c53bf94792de0… | 37,765 | 2014-Sep-13 22:35:47 | +20.00000000 | 13180.10550000 |
| efafe0b6c4f1e735… | 37,766 | 2014-Sep-13 22:35:50 | +20.00000000 | 13200.10550000 |
| f97f0dfdb3871c56… | 37,767 | 2014-Sep-13 22:35:54 | +20.00000000 | 13220.10550000 |
| f1507ae67556a143… | 37,769 | 2014-Sep-13 22:36:20 | +20.00000000 | 13240.10550000 |
| ba27093251a32c58… | 37,770 | 2014-Sep-13 22:36:25 | +20.00000000 | 13260.10550000 |
| e823c743b95422be… | 37,771 | 2014-Sep-13 22:36:54 | +20.00020000 | 13280.10570000 |
| 96babc0040a8c284… | 37,771 | 2014-Sep-13 22:36:54 | -60.00010000 | 13220.10560000 |
| ba900cba6fb08112… | 37,772 | 2014-Sep-13 22:37:25 | +20.00000000 | 13240.10560000 |
| bcc533ed8a3f62ba… | 37,773 | 2014-Sep-13 22:38:06 | +20.00010000 | 13260.10570000 |
| 08325619fbb317a9… | 37,774 | 2014-Sep-13 22:38:09 | +20.00000000 | 13280.10570000 |
| 629a3c2f38c18759… | 37,775 | 2014-Sep-13 22:37:49 | -20.00000000 | 13260.10570000 |
| f7e0b4fe5eb6b9e4… | 37,776 | 2014-Sep-13 22:38:43 | +20.00000000 | 13280.10570000 |
| 4b65f78cc93b1a53… | 37,778 | 2014-Sep-13 22:39:25 | +20.00000000 | 13300.10570000 |
| 6293e115ed7450cd… | 37,779 | 2014-Sep-13 22:39:41 | +20.00000000 | 13320.10570000 |
| d12c64d7a9bca774… | 37,781 | 2014-Sep-13 22:39:56 | +20.00000000 | 13340.10570000 |
| 727675f2554d72b2… | 37,782 | 2014-Sep-13 22:40:07 | +20.00000000 | 13360.10570000 |
| 04abcad0007de66e… | 37,783 | 2014-Sep-13 22:40:11 | +20.00000000 | 13380.10570000 |
| a62af46b1baad9a4… | 37,784 | 2014-Sep-13 22:40:36 | +20.00000000 | 13400.10570000 |
| 8a2b12e09df09a19… | 37,786 | 2014-Sep-13 22:40:48 | +20.00000000 | 13420.10570000 |
| 10518f98263651cb… | 37,787 | 2014-Sep-13 22:40:54 | +20.00000000 | 13440.10570000 |
| 304da58cfbcfecd5… | 37,788 | 2014-Sep-13 22:41:04 | +20.00000000 | 13460.10570000 |
| 2c9f1e83f4dda214… | 37,790 | 2014-Sep-13 22:41:36 | +20.00010000 | 13480.10580000 |
| aabaafc7671a5161… | 37,791 | 2014-Sep-13 22:41:44 | +20.00000000 | 13500.10580000 |
| 7040161c969a324b… | 37,792 | 2014-Sep-13 22:41:46 | +20.00000000 | 13520.10580000 |
| 6d84a54b9f1e3700… | 37,795 | 2014-Sep-13 22:43:34 | -120.00000000 | 13400.10580000 |
| 305c0d54450a79f0… | 37,795 | 2014-Sep-13 22:43:34 | -60.00000000 | 13340.10580000 |
| fd898330cc8a5410… | 37,796 | 2014-Sep-13 22:42:59 | +20.00000000 | 13360.10580000 |
| 1dce38e5e3b9e45e… | 37,797 | 2014-Sep-13 22:43:02 | +20.00000000 | 13380.10580000 |
| 78ae1583f8f08db2… | 37,799 | 2014-Sep-13 22:43:33 | +20.00000000 | 13400.10580000 |
| 39141067ab05a4fc… | 37,800 | 2014-Sep-13 22:43:44 | +20.91000000 | 13421.01580000 |
| dfd8a039ef1a82ca… | 37,801 | 2014-Sep-13 22:44:03 | +20.00000000 | 13441.01580000 |
| 65990836d96be463… | 37,801 | 2014-Sep-13 22:44:03 | -40.00000000 | 13401.01580000 |
| bbbde9cfe354a6b2… | 37,802 | 2014-Sep-13 22:44:15 | +20.00000000 | 13421.01580000 |
| 2bd5ad4e339b739c… | 37,804 | 2014-Sep-13 22:44:59 | +20.00000000 | 13441.01580000 |
| 7703512d67cccb38… | 37,808 | 2014-Sep-13 22:46:25 | +20.00000000 | 13461.01580000 |
| fd819a1a61acc676… | 37,809 | 2014-Sep-13 22:46:41 | +20.00000000 | 13481.01580000 |
| 1b0efa409cadc21d… | 37,810 | 2014-Sep-13 22:47:21 | +20.00000000 | 13501.01580000 |
| c4f44bbd55471aec… | 37,812 | 2014-Sep-13 22:47:30 | +20.00000000 | 13521.01580000 |
| 0442d8578cbb9d21… | 37,813 | 2014-Sep-13 22:47:48 | +20.00010000 | 13541.01590000 |
| d042e67b42132996… | 37,814 | 2014-Sep-13 22:47:56 | +20.00000000 | 13561.01590000 |
| 31357a1fe907421b… | 37,816 | 2014-Sep-13 22:48:37 | +20.00000000 | 13581.01590000 |
| 465ab5c5a8f424cc… | 37,817 | 2014-Sep-13 22:48:40 | +20.00000000 | 13601.01590000 |
| 390de1069a927cbe… | 37,818 | 2014-Sep-13 22:49:15 | +20.00000000 | 13621.01590000 |
| 9b639d985b540b05… | 37,819 | 2014-Sep-13 22:49:19 | +20.00000000 | 13641.01590000 |
| bc514278c510e7b1… | 37,820 | 2014-Sep-13 22:49:42 | +20.00000000 | 13661.01590000 |
| 1dd1a2fec385e77d… | 37,821 | 2014-Sep-13 22:50:46 | +20.84020000 | 13681.85610000 |
| f6ee34eb0c07cafe… | 37,822 | 2014-Sep-13 22:51:20 | +20.00000000 | 13701.85610000 |
| 3fdc097c4fc65342… | 37,822 | 2014-Sep-13 22:51:20 | -80.00020000 | 13621.85590000 |
| 82eb625dc2053f04… | 37,823 | 2014-Sep-13 22:51:29 | +20.00000000 | 13641.85590000 |
| 1de455bbca0e1159… | 37,824 | 2014-Sep-13 22:51:29 | +20.00000000 | 13661.85590000 |
| 741bb9af780ea8ac… | 37,828 | 2014-Sep-13 22:52:27 | +20.00000000 | 13681.85590000 |
| 56de833f1faaf440… | 37,830 | 2014-Sep-13 22:53:19 | +20.00000000 | 13701.85590000 |
| 02cd8ec23d90ff19… | 37,831 | 2014-Sep-13 22:53:29 | +20.00000000 | 13721.85590000 |
| 38129461b9a3dd96… | 37,832 | 2014-Sep-13 22:53:49 | +20.00000000 | 13741.85590000 |
| e1144de4bb8fa046… | 37,834 | 2014-Sep-13 22:54:00 | +20.00000000 | 13761.85590000 |
| 38281d3349e4de93… | 37,836 | 2014-Sep-13 22:54:11 | +20.00000000 | 13781.85590000 |
| 0cddbc0fa10cf370… | 37,836 | 2014-Sep-13 22:54:11 | -80.00000000 | 13701.85590000 |
| c4c10bd149df1dc6… | 37,836 | 2014-Sep-13 22:54:11 | -40.00000000 | 13661.85590000 |
| a5059d3c28d48d3f… | 37,836 | 2014-Sep-13 22:54:11 | -20.00000000 | 13641.85590000 |
| d54d6f8bf21480e9… | 37,838 | 2014-Sep-13 22:55:41 | +20.00000000 | 13661.85590000 |
| ae8521b2408229fd… | 37,840 | 2014-Sep-13 22:56:03 | +20.00000000 | 13681.85590000 |
| 6b632dbd2cafa226… | 37,841 | 2014-Sep-13 22:56:31 | +20.00030000 | 13701.85620000 |
| a10d34f708dd728c… | 37,841 | 2014-Sep-13 22:56:31 | -120.00000000 | 13581.85620000 |
| b16cce9b5a7d562e… | 37,842 | 2014-Sep-13 22:56:32 | +20.00000000 | 13601.85620000 |
| eef60ba3ac8c5578… | 37,843 | 2014-Sep-13 22:57:08 | +20.00000000 | 13621.85620000 |
| a551994fe9e0d167… | 37,844 | 2014-Sep-13 22:57:26 | +20.00000000 | 13641.85620000 |
| 2284ade269afc02f… | 37,845 | 2014-Sep-13 22:57:51 | +20.00000000 | 13661.85620000 |
| 516105bdd95fba6e… | 37,846 | 2014-Sep-13 22:58:35 | +20.00000000 | 13681.85620000 |
| a8e002b4138946c0… | 37,848 | 2014-Sep-13 22:59:10 | +20.00000000 | 13701.85620000 |
| 8ed05a9e75c881c3… | 37,849 | 2014-Sep-13 22:59:28 | +20.00000000 | 13721.85620000 |
| a454209c23279c12… | 37,850 | 2014-Sep-13 22:59:37 | +20.00000000 | 13741.85620000 |
| eaa781bd3c5b1fc8… | 37,851 | 2014-Sep-13 22:59:57 | +20.00000000 | 13761.85620000 |
| 344101d9d80bbd47… | 37,852 | 2014-Sep-13 23:00:11 | +20.00000000 | 13781.85620000 |
| 5511f911f7e72a94… | 37,853 | 2014-Sep-13 23:00:31 | +20.00000000 | 13801.85620000 |
| 53bac5ae249f2a34… | 37,854 | 2014-Sep-13 23:00:49 | +20.00000000 | 13821.85620000 |
| 69519a5673a6d984… | 37,855 | 2014-Sep-13 23:01:01 | +20.00040000 | 13841.85660000 |
| 927617345c2b9a68… | 37,856 | 2014-Sep-13 23:01:02 | +20.00000000 | 13861.85660000 |
| 6bd325af8a7841ad… | 37,857 | 2014-Sep-13 23:01:38 | +20.00010000 | 13881.85670000 |
| e8cacce57225483a… | 37,858 | 2014-Sep-13 23:01:40 | +20.00000000 | 13901.85670000 |
| 9d1fbc7849e57ef8… | 37,860 | 2014-Sep-13 23:02:21 | +20.00000000 | 13921.85670000 |
| 68ecf5bc3221fc30… | 37,861 | 2014-Sep-13 23:02:25 | +20.00000000 | 13941.85670000 |
| b133e2bbf2135163… | 37,862 | 2014-Sep-13 23:02:46 | +20.00000000 | 13961.85670000 |
| d6d8f3d9e1019321… | 37,863 | 2014-Sep-13 23:03:45 | +20.00000000 | 13981.85670000 |
| 6249be588cc7a9d9… | 37,864 | 2014-Sep-13 23:04:01 | +20.00000000 | 14001.85670000 |
| f91dadce3dee1d98… | 37,866 | 2014-Sep-13 23:04:49 | +20.00000000 | 14021.85670000 |
| fde1b69a5d5b2cda… | 37,871 | 2014-Sep-13 23:06:02 | +20.00000000 | 14041.85670000 |
| f5f2be2363f0efad… | 37,871 | 2014-Sep-13 23:06:02 | -100.00260000 | 13941.85410000 |
| bae488587ce647fe… | 37,873 | 2014-Sep-13 23:06:17 | +20.00000000 | 13961.85410000 |
| 0a7bf6f5dfe8474b… | 37,874 | 2014-Sep-13 23:06:24 | +20.00000000 | 13981.85410000 |
| 3b8750549b37e452… | 37,878 | 2014-Sep-13 23:07:53 | +20.00000000 | 14001.85410000 |
| 9597408d12fc5dfc… | 37,879 | 2014-Sep-13 23:07:58 | +20.00000000 | 14021.85410000 |
| 53447950037ed52a… | 37,880 | 2014-Sep-13 23:08:01 | +20.00000000 | 14041.85410000 |
| ef8cede71e2f4e18… | 37,881 | 2014-Sep-13 23:08:23 | +20.00000000 | 14061.85410000 |
| 32bbdd9a6e298acb… | 37,882 | 2014-Sep-13 23:10:02 | +20.00010000 | 14081.85420000 |
| 61dced09c72befd5… | 37,883 | 2014-Sep-13 23:10:06 | +20.00000000 | 14101.85420000 |
| 6b3c531d831e3e92… | 37,884 | 2014-Sep-13 23:10:13 | +20.00000000 | 14121.85420000 |
| 1289230a516642b3… | 37,885 | 2014-Sep-13 23:10:19 | +20.00000000 | 14141.85420000 |
| 0147cb46a3c6cccc… | 37,887 | 2014-Sep-13 23:10:46 | +20.00000000 | 14161.85420000 |
| 802fc640d4289687… | 37,888 | 2014-Sep-13 23:11:58 | +20.00000000 | 14181.85420000 |
| c66f388325760175… | 37,889 | 2014-Sep-13 23:14:02 | +20.00000000 | 14201.85420000 |
| d49358b3da4c71df… | 37,890 | 2014-Sep-13 23:14:09 | +20.00000000 | 14221.85420000 |
| 58adb95cb3476af2… | 37,892 | 2014-Sep-13 23:14:39 | +20.00000000 | 14241.85420000 |
| e5bab770cb582f09… | 37,893 | 2014-Sep-13 23:14:47 | +20.00000000 | 14261.85420000 |
| c79cc98aba9f6146… | 37,894 | 2014-Sep-13 23:16:04 | +20.00000000 | 14281.85420000 |
| 8c88dff770f51976… | 37,895 | 2014-Sep-13 23:16:18 | +20.00000000 | 14301.85420000 |
| 6e6a60cb4494caf2… | 37,896 | 2014-Sep-13 23:16:25 | +20.00000000 | 14321.85420000 |
| e50e57bfb8c99106… | 37,897 | 2014-Sep-13 23:16:34 | +20.00000000 | 14341.85420000 |
| 54cc2ccac8c36863… | 37,898 | 2014-Sep-13 23:16:42 | +20.00000000 | 14361.85420000 |
| 6835b4b5bb4a4c6d… | 37,899 | 2014-Sep-13 23:17:11 | +20.00000000 | 14381.85420000 |
| d7902948b6fc39f3… | 37,901 | 2014-Sep-13 23:18:23 | +20.00000000 | 14401.85420000 |
| 1d9c8ddbe081d1dc… | 37,902 | 2014-Sep-13 23:18:25 | +20.00000000 | 14421.85420000 |
| f7ee9e887c52ae62… | 37,903 | 2014-Sep-13 23:18:31 | +20.00000000 | 14441.85420000 |
| 9240e8ca6d41f348… | 37,904 | 2014-Sep-13 23:18:40 | +20.00000000 | 14461.85420000 |
| c18319c02f758d2a… | 37,905 | 2014-Sep-13 23:18:49 | +20.00000000 | 14481.85420000 |
| 8bab4cf39c5efc0a… | 37,906 | 2014-Sep-13 23:19:17 | +20.00020000 | 14501.85440000 |
| 88a07cc25f244552… | 37,906 | 2014-Sep-13 23:19:17 | -140.00040000 | 14361.85400000 |
| d717f278fe562b3b… | 37,906 | 2014-Sep-13 23:19:17 | -20.00000000 | 14341.85400000 |
| 0a80d62d4fb77d44… | 37,907 | 2014-Sep-13 23:19:41 | +20.00000000 | 14361.85400000 |
| ce76328e2a9ae179… | 37,908 | 2014-Sep-13 23:20:20 | +20.00000000 | 14381.85400000 |
| ffb1a51a8044e87b… | 37,909 | 2014-Sep-13 23:20:26 | +20.00000000 | 14401.85400000 |
| bd2b95b68c4807a3… | 37,910 | 2014-Sep-13 23:20:30 | +20.00000000 | 14421.85400000 |
| 6857439dca382b61… | 37,911 | 2014-Sep-13 23:20:56 | +20.00000000 | 14441.85400000 |
| 40fbb8ba7fc0074a… | 37,912 | 2014-Sep-13 23:21:02 | +20.00000000 | 14461.85400000 |
| ed7e4eb54b6dc559… | 37,913 | 2014-Sep-13 23:21:07 | +20.00000000 | 14481.85400000 |
| d69397b999a12134… | 37,914 | 2014-Sep-13 23:21:46 | +20.00000000 | 14501.85400000 |
| 4cca2abaef6d97f0… | 37,915 | 2014-Sep-13 23:21:57 | +20.00000000 | 14521.85400000 |
| 78de1e37cd4d852a… | 37,916 | 2014-Sep-13 23:22:04 | +20.00010000 | 14541.85410000 |
| a7645bc020f80661… | 37,917 | 2014-Sep-13 23:22:19 | +20.00000000 | 14561.85410000 |
| aeff4a7e196b222a… | 37,918 | 2014-Sep-13 23:22:48 | +20.00000000 | 14581.85410000 |
| dfbe476f4d5fa3a3… | 37,919 | 2014-Sep-13 23:23:01 | +20.00000000 | 14601.85410000 |
| c042cd1955149da8… | 37,920 | 2014-Sep-13 23:23:16 | +20.00000000 | 14621.85410000 |
| 06afc21eb8058d3d… | 37,921 | 2014-Sep-13 23:23:23 | +20.00000000 | 14641.85410000 |
| 662c56427d8a8b17… | 37,922 | 2014-Sep-13 23:23:27 | +20.00000000 | 14661.85410000 |
| cdcfc5e8edb8fc34… | 37,923 | 2014-Sep-13 23:23:42 | +20.00000000 | 14681.85410000 |
| 80cbe27108ef8435… | 37,924 | 2014-Sep-13 23:24:07 | +20.00000000 | 14701.85410000 |
| ce876225b2b24db8… | 37,925 | 2014-Sep-13 23:25:29 | +20.00010000 | 14721.85420000 |
| 8781b2fd1270bf3a… | 37,925 | 2014-Sep-13 23:25:29 | -120.00000000 | 14601.85420000 |
| 1ef42aca3a3503c1… | 37,925 | 2014-Sep-13 23:25:29 | -20.00000000 | 14581.85420000 |
| a19a3792ee9c2851… | 37,925 | 2014-Sep-13 23:25:29 | -20.00010000 | 14561.85410000 |
| e7c1eeed2943ce74… | 37,926 | 2014-Sep-13 23:26:03 | +20.00000000 | 14581.85410000 |
| a66ac004fb2898c5… | 37,927 | 2014-Sep-13 23:26:23 | +20.00000000 | 14601.85410000 |
| 7437680b663ce810… | 37,928 | 2014-Sep-13 23:27:22 | +20.00000000 | 14621.85410000 |
| 7b7fa2ce6fe6e976… | 37,930 | 2014-Sep-13 23:27:52 | +20.00000000 | 14641.85410000 |
| 30ff4959a5a211b3… | 37,931 | 2014-Sep-13 23:29:08 | +20.00000000 | 14661.85410000 |
| 896c7f1fd1235837… | 37,932 | 2014-Sep-13 23:29:47 | +20.00000000 | 14681.85410000 |
| e3e876e88a4f622d… | 37,933 | 2014-Sep-13 23:29:56 | +20.00000000 | 14701.85410000 |
| d5ed92731db7d882… | 37,934 | 2014-Sep-13 23:30:12 | +20.00000000 | 14721.85410000 |
| 09933727c1176ba4… | 37,935 | 2014-Sep-13 23:30:33 | +20.00000000 | 14741.85410000 |
| 389b15cff1f6e64d… | 37,936 | 2014-Sep-13 23:31:09 | +20.00000000 | 14761.85410000 |
| 889b02e630348d44… | 37,937 | 2014-Sep-13 23:31:17 | +20.00000000 | 14781.85410000 |
| 269aa22bdc091b04… | 37,938 | 2014-Sep-13 23:31:41 | +20.00000000 | 14801.85410000 |
| 71eca079e718d7d0… | 37,939 | 2014-Sep-13 23:32:42 | +20.00050000 | 14821.85460000 |
| 67e786f9a00807b4… | 37,939 | 2014-Sep-13 23:32:42 | -100.01050000 | 14721.84410000 |
| 45cf1d2b458e2888… | 37,940 | 2014-Sep-13 23:33:32 | +20.00000000 | 14741.84410000 |
| 89f2e0270ba97686… | 37,941 | 2014-Sep-13 23:33:43 | +20.00000000 | 14761.84410000 |
| 5046f115bf7be179… | 37,942 | 2014-Sep-13 23:33:51 | +20.00000000 | 14781.84410000 |
| dad4018ffef3d616… | 37,943 | 2014-Sep-13 23:34:10 | +20.00000000 | 14801.84410000 |
| 70e32f5b8d01d84f… | 37,944 | 2014-Sep-13 23:34:21 | +20.00000000 | 14821.84410000 |
| 7ff5e4105aad8a0c… | 37,945 | 2014-Sep-13 23:34:32 | +20.00000000 | 14841.84410000 |
| a00318b57666ee2b… | 37,946 | 2014-Sep-13 23:34:57 | +20.00000000 | 14861.84410000 |
| d9ae138aa1f510d4… | 37,947 | 2014-Sep-13 23:35:04 | +20.00000000 | 14881.84410000 |
| 55468b7fb650d40b… | 37,948 | 2014-Sep-13 23:35:06 | +20.00000000 | 14901.84410000 |
| 4a9e3fa7b9553b7f… | 37,949 | 2014-Sep-13 23:35:14 | +20.00000000 | 14921.84410000 |
| a8dae310639b5858… | 37,951 | 2014-Sep-13 23:35:33 | +20.00000000 | 14941.84410000 |
| 96216e82dda53e91… | 37,952 | 2014-Sep-13 23:35:48 | +20.00000000 | 14961.84410000 |
| 3e20a6102b458b85… | 37,953 | 2014-Sep-13 23:36:03 | +20.00000000 | 14981.84410000 |
| 06c3843c778bf5d0… | 37,955 | 2014-Sep-13 23:36:48 | +20.00010000 | 15001.84420000 |
| 3d9ed80a5cc4f7b9… | 37,956 | 2014-Sep-13 23:37:37 | +20.00000000 | 15021.84420000 |
| b839c23c9b392365… | 37,957 | 2014-Sep-13 23:37:48 | +20.00000000 | 15041.84420000 |
| ec7a59a482438d59… | 37,958 | 2014-Sep-13 23:38:31 | +20.00000000 | 15061.84420000 |
| a789098ea0050c4e… | 37,959 | 2014-Sep-13 23:38:40 | +20.00000000 | 15081.84420000 |
| d27376569842297b… | 37,960 | 2014-Sep-13 23:38:56 | +20.00000000 | 15101.84420000 |
| b511b30a08fdeb34… | 37,961 | 2014-Sep-13 23:39:02 | +20.00000000 | 15121.84420000 |
| 4aad24f4a92dfa8e… | 37,962 | 2014-Sep-13 23:39:05 | +20.00000000 | 15141.84420000 |
| a630460098a45568… | 37,963 | 2014-Sep-13 23:39:20 | +20.00010000 | 15161.84430000 |
| 2631ea7c843950ce… | 37,964 | 2014-Sep-13 23:39:33 | +20.00000000 | 15181.84430000 |
| 0c9b54d81dd0f750… | 37,965 | 2014-Sep-13 23:39:46 | +20.00000000 | 15201.84430000 |
| 5b9cb3587a541a77… | 37,966 | 2014-Sep-13 23:40:03 | +20.00000000 | 15221.84430000 |
| b28207a8772a30cb… | 37,967 | 2014-Sep-13 23:40:29 | +20.00000000 | 15241.84430000 |
| 792e7faa40f9b549… | 37,969 | 2014-Sep-13 23:41:47 | +20.00080000 | 15261.84510000 |
| 86ac750949f26d5b… | 37,969 | 2014-Sep-13 23:41:47 | -500.00000000 | 14761.84510000 |
| 6c4d8ea031c9ca6e… | 37,969 | 2014-Sep-13 23:41:47 | -140.00010000 | 14621.84500000 |
| 51ae3b790fa758a1… | 37,969 | 2014-Sep-13 23:41:47 | -20.00000000 | 14601.84500000 |
| e84a282f67ed9fa4… | 37,970 | 2014-Sep-13 23:41:51 | +20.00000000 | 14621.84500000 |
| defe207728258a6b… | 37,971 | 2014-Sep-13 23:42:33 | +20.00000000 | 14641.84500000 |
| 8cfffe336bad9554… | 37,971 | 2014-Sep-13 23:42:33 | -40.00000000 | 14601.84500000 |
| 7c2a94d021f4313f… | 37,972 | 2014-Sep-13 23:43:04 | +20.00000000 | 14621.84500000 |
| 85e0c1ae2ac2a72d… | 37,973 | 2014-Sep-13 23:43:27 | +20.00000000 | 14641.84500000 |
| 74f06ab1feef5f85… | 37,974 | 2014-Sep-13 23:43:32 | +20.00000000 | 14661.84500000 |
| a1a97f6f6cc195db… | 37,975 | 2014-Sep-13 23:43:39 | +20.00000000 | 14681.84500000 |
| e5f6a0439d6ad8b3… | 37,976 | 2014-Sep-13 23:43:44 | +20.00000000 | 14701.84500000 |
| 0c450227bd209570… | 37,977 | 2014-Sep-13 23:44:08 | +20.00000000 | 14721.84500000 |
| b4ad5cefd9448ebe… | 37,978 | 2014-Sep-13 23:44:12 | +20.00000000 | 14741.84500000 |
| 74a5e1bafebfa5c6… | 37,979 | 2014-Sep-13 23:44:28 | +20.00000000 | 14761.84500000 |
| 9e6b6b3d6e16c589… | 37,980 | 2014-Sep-13 23:44:57 | +20.00010000 | 14781.84510000 |
| c1df3b0234c8e146… | 37,981 | 2014-Sep-13 23:45:24 | +20.00000000 | 14801.84510000 |
| 20d05db7592828b3… | 37,982 | 2014-Sep-13 23:45:53 | +20.00000000 | 14821.84510000 |
| a0e1650bd3a0fbfd… | 37,983 | 2014-Sep-13 23:46:37 | +20.00000000 | 14841.84510000 |
| a16387af948ae1a7… | 37,983 | 2014-Sep-13 23:46:37 | -60.00000000 | 14781.84510000 |
| 7c308d25eb88f78a… | 37,983 | 2014-Sep-13 23:46:37 | -20.00000000 | 14761.84510000 |
| 55e1695d815512b6… | 37,984 | 2014-Sep-13 23:46:44 | +20.00000000 | 14781.84510000 |
| 4c94c21029b17186… | 37,985 | 2014-Sep-13 23:46:45 | +20.00000000 | 14801.84510000 |
| 31930befbe3cf535… | 37,986 | 2014-Sep-13 23:47:21 | +20.00000000 | 14821.84510000 |
| 2a42f98130e675bf… | 37,987 | 2014-Sep-13 23:47:35 | +20.00020000 | 14841.84530000 |
| 7f01190dbe717030… | 37,988 | 2014-Sep-13 23:47:41 | +20.00000000 | 14861.84530000 |
| 9da267ec55cdb978… | 37,989 | 2014-Sep-13 23:47:45 | +20.00000000 | 14881.84530000 |
| c0a07022cdbf8318… | 37,990 | 2014-Sep-13 23:47:59 | +20.00000000 | 14901.84530000 |
| b3ddc3e6c7b9f80f… | 37,991 | 2014-Sep-13 23:48:48 | +20.00110000 | 14921.84640000 |
| 872d19ada79fb10d… | 37,991 | 2014-Sep-13 23:48:48 | -20.00000000 | 14901.84640000 |
| bc3775590de1a174… | 37,993 | 2014-Sep-13 23:49:53 | +20.00000000 | 14921.84640000 |
| 7fd67d49ec035679… | 37,994 | 2014-Sep-13 23:50:28 | +20.00000000 | 14941.84640000 |
| b44b7d1a1d2f2ed5… | 37,995 | 2014-Sep-13 23:51:12 | +20.00010000 | 14961.84650000 |
| 97b67dd0c249d7c6… | 37,995 | 2014-Sep-13 23:51:12 | -60.00010000 | 14901.84640000 |
| e841ab7f73e231c0… | 37,996 | 2014-Sep-13 23:51:16 | +20.00000000 | 14921.84640000 |
| f1f0c7012e98f97b… | 37,998 | 2014-Sep-13 23:51:32 | +20.00000000 | 14941.84640000 |
| f6d24f06d666014c… | 37,999 | 2014-Sep-13 23:51:56 | +20.00000000 | 14961.84640000 |
| edb2ae00c50ac95b… | 38,000 | 2014-Sep-13 23:52:21 | +20.00000000 | 14981.84640000 |
| 1cdbcafcc887ca90… | 38,001 | 2014-Sep-13 23:52:47 | +20.00010000 | 15001.84650000 |
| 0bcc5e4aeec22582… | 38,002 | 2014-Sep-13 23:52:51 | +20.00000000 | 15021.84650000 |
| 9676a61510f68e4e… | 38,002 | 2014-Sep-13 23:52:51 | -120.00000000 | 14901.84650000 |
| e53980a846fb2b36… | 38,003 | 2014-Sep-13 23:52:54 | +20.00000000 | 14921.84650000 |
| 1e513b781f6c1ad2… | 38,004 | 2014-Sep-13 23:52:58 | +20.00000000 | 14941.84650000 |
| f6424a2047bc66d2… | 38,006 | 2014-Sep-13 23:54:01 | +20.00020000 | 14961.84670000 |
| a86cbffcfbe7e1d1… | 38,006 | 2014-Sep-13 23:54:01 | -80.00030000 | 14881.84640000 |
| 916da7f77783451d… | 38,006 | 2014-Sep-13 23:54:01 | -20.00000000 | 14861.84640000 |
| c6abc663d24471bc… | 38,007 | 2014-Sep-13 23:54:14 | +20.00010000 | 14881.84650000 |
| 697d096f357d6d80… | 38,008 | 2014-Sep-13 23:54:16 | +20.00000000 | 14901.84650000 |
| e2cd604ed7e23457… | 38,009 | 2014-Sep-13 23:54:24 | +20.00000000 | 14921.84650000 |
| f81f0cf315ce5222… | 38,010 | 2014-Sep-13 23:54:41 | +20.00000000 | 14941.84650000 |
| bcaa63605e276c3c… | 38,011 | 2014-Sep-13 23:55:04 | +20.00000000 | 14961.84650000 |
| a5929f9204320b71… | 38,013 | 2014-Sep-13 23:55:29 | +20.00000000 | 14981.84650000 |
| f3687e50ac2fd7e1… | 38,014 | 2014-Sep-13 23:55:53 | +20.00000000 | 15001.84650000 |
| 911274b87d40551b… | 38,015 | 2014-Sep-13 23:56:11 | +20.00010000 | 15021.84660000 |
| ea97df09699df1c7… | 38,015 | 2014-Sep-13 23:56:11 | -60.00100000 | 14961.84560000 |
| 524122af3587615d… | 38,015 | 2014-Sep-13 23:56:11 | -20.00000000 | 14941.84560000 |
| 1e0d8195f771cdc8… | 38,016 | 2014-Sep-13 23:56:40 | +20.00000000 | 14961.84560000 |
| c35f2649ef995ab4… | 38,017 | 2014-Sep-13 23:57:01 | +20.00000000 | 14981.84560000 |
| b913e68a1cf78fe2… | 38,018 | 2014-Sep-13 23:57:30 | +20.00000000 | 15001.84560000 |
| 7d4525d1b7a6cc2b… | 38,019 | 2014-Sep-13 23:57:44 | +20.00000000 | 15021.84560000 |
| 06ff0afde179b470… | 38,020 | 2014-Sep-13 23:57:49 | +20.00000000 | 15041.84560000 |
| ac5358424ae2bb4a… | 38,021 | 2014-Sep-13 23:58:30 | +20.00000000 | 15061.84560000 |
| c5c6222cf852a93e… | 38,022 | 2014-Sep-13 23:59:07 | +20.00000000 | 15081.84560000 |
| 1906defd32ed18c7… | 38,023 | 2014-Sep-14 00:00:14 | +20.00020000 | 15101.84580000 |
| 62ee163c3abf4433… | 38,024 | 2014-Sep-14 00:00:37 | +20.00000000 | 15121.84580000 |
| 20ec4780752ec275… | 38,025 | 2014-Sep-14 00:02:13 | +20.00020000 | 15141.84600000 |
| f78d4d7e71554550… | 38,025 | 2014-Sep-14 00:02:13 | -80.00000000 | 15061.84600000 |
| 0c63d2df5ab2db52… | 38,025 | 2014-Sep-14 00:02:13 | -20.00000000 | 15041.84600000 |
| 73b930b4dd6994a3… | 38,026 | 2014-Sep-14 00:02:39 | +20.00000000 | 15061.84600000 |
| faeeb3e16961c267… | 38,027 | 2014-Sep-14 00:02:49 | +20.00000000 | 15081.84600000 |
| 3743f7ed6af2a536… | 38,029 | 2014-Sep-14 00:02:55 | +20.00000000 | 15101.84600000 |
| 267e1735e2817b34… | 38,030 | 2014-Sep-14 00:03:09 | +20.00000000 | 15121.84600000 |
| b317a33ea16603f2… | 38,031 | 2014-Sep-14 00:03:15 | +20.00000000 | 15141.84600000 |
| 9327564e8024971e… | 38,032 | 2014-Sep-14 00:03:18 | +20.00000000 | 15161.84600000 |
| f50c53c7dee7631b… | 38,033 | 2014-Sep-14 00:03:46 | +20.00000000 | 15181.84600000 |
| e3659a3fc9954e92… | 38,034 | 2014-Sep-14 00:03:52 | +20.00000000 | 15201.84600000 |
| e3b4ebb0d3d97a43… | 38,035 | 2014-Sep-14 00:04:08 | +20.00040000 | 15221.84640000 |
| 4342207c21ad691b… | 38,035 | 2014-Sep-14 00:04:08 | -140.00000000 | 15081.84640000 |
| 63a9724c8a71e44b… | 38,035 | 2014-Sep-14 00:04:08 | -60.01020000 | 15021.83620000 |
| 381f286186ff12da… | 38,035 | 2014-Sep-14 00:04:08 | -20.00000000 | 15001.83620000 |
| 617fdcbed6d74cc0… | 38,037 | 2014-Sep-14 00:04:38 | +20.00000000 | 15021.83620000 |
| 91a1ea3523f770a2… | 38,038 | 2014-Sep-14 00:04:44 | +20.00000000 | 15041.83620000 |
| 4813a392a7b114a5… | 38,040 | 2014-Sep-14 00:06:06 | +20.00010000 | 15061.83630000 |
| cf2c7f3efdc3555b… | 38,041 | 2014-Sep-14 00:06:09 | +20.00000000 | 15081.83630000 |
| 4d1c1adba1a88f3c… | 38,042 | 2014-Sep-14 00:06:15 | +20.00000000 | 15101.83630000 |
| 99718cc7aa55723c… | 38,043 | 2014-Sep-14 00:07:49 | +20.00030000 | 15121.83660000 |
| d1da0fa74a6fc5dd… | 38,044 | 2014-Sep-14 00:08:04 | +20.00000000 | 15141.83660000 |
| 2c0553dc8e9145e3… | 38,045 | 2014-Sep-14 00:08:17 | +20.00000000 | 15161.83660000 |
| 250a39e6d48db517… | 38,046 | 2014-Sep-14 00:08:44 | +20.00000000 | 15181.83660000 |
| 03bfc6e3083f26cb… | 38,047 | 2014-Sep-14 00:10:05 | +20.00000000 | 15201.83660000 |
| 28f7b7e350e43c27… | 38,048 | 2014-Sep-14 00:11:19 | +20.00000000 | 15221.83660000 |
| 61410160f3ba8c3d… | 38,051 | 2014-Sep-14 00:12:28 | +20.00000000 | 15241.83660000 |
| 253d12ce3bb50f14… | 38,052 | 2014-Sep-14 00:12:28 | +20.00000000 | 15261.83660000 |
| ed843415927a75f6… | 38,054 | 2014-Sep-14 00:13:11 | +20.00000000 | 15281.83660000 |
| a7654aefcee0cef0… | 38,054 | 2014-Sep-14 00:13:11 | -60.00010000 | 15221.83650000 |
| 07cafb4ffdca144f… | 38,054 | 2014-Sep-14 00:13:11 | -60.00000000 | 15161.83650000 |
| 6f913bb74ddc76b8… | 38,054 | 2014-Sep-14 00:13:11 | -20.00000000 | 15141.83650000 |
| bebf993dd5f59958… | 38,055 | 2014-Sep-14 00:13:18 | +20.00000000 | 15161.83650000 |
| f6f331da6c00d8fd… | 38,056 | 2014-Sep-14 00:13:37 | +20.00020000 | 15181.83670000 |
| 9dde03ae45557d4f… | 38,060 | 2014-Sep-14 00:16:06 | +20.00000000 | 15201.83670000 |
| edc14e00159030f5… | 38,062 | 2014-Sep-14 00:17:36 | -200.01130000 | 15001.82540000 |
| 11540bc315eb8c29… | 38,067 | 2014-Sep-14 00:17:52 | +20.00000000 | 15021.82540000 |
| 2f911da62278154e… | 38,068 | 2014-Sep-14 00:18:17 | +20.00010000 | 15041.82550000 |
| 0a8db3225b59913a… | 38,068 | 2014-Sep-14 00:18:17 | -120.00000000 | 14921.82550000 |
| 60f5fd35115f43a1… | 38,068 | 2014-Sep-14 00:18:17 | -20.00000000 | 14901.82550000 |
| 4a4926e18dc6c222… | 38,068 | 2014-Sep-14 00:18:17 | -20.00000000 | 14881.82550000 |
| 9e76b541db548af4… | 38,070 | 2014-Sep-14 00:19:52 | +20.00010000 | 14901.82560000 |
| 603465c7a25f16aa… | 38,071 | 2014-Sep-14 00:20:02 | +20.00000000 | 14921.82560000 |
| bb424ad5f3d182a4… | 38,073 | 2014-Sep-14 00:20:48 | +20.00010000 | 14941.82570000 |
| 8d6cc1d2a66cdbcf… | 38,075 | 2014-Sep-14 00:21:47 | +20.00000000 | 14961.82570000 |
| 9000e857f4b0b938… | 38,077 | 2014-Sep-14 00:22:00 | +20.00000000 | 14981.82570000 |
| f56192dc34ebbdf9… | 38,079 | 2014-Sep-14 00:22:26 | +20.00000000 | 15001.82570000 |
| aa13270daa8cb983… | 38,079 | 2014-Sep-14 00:22:26 | -20.00000000 | 14981.82570000 |
| 58e1fdf81ed53ace… | 38,082 | 2014-Sep-14 00:23:50 | +20.00010000 | 15001.82580000 |
| 001e055e6b580eca… | 38,085 | 2014-Sep-14 00:24:09 | +20.00000000 | 15021.82580000 |
| d13dce99944895df… | 38,086 | 2014-Sep-14 00:24:27 | +20.00000000 | 15041.82580000 |
| f9cd11edbcda6925… | 38,091 | 2014-Sep-14 00:25:39 | -40.00000000 | 15001.82580000 |
| ddc2371bad239a5f… | 38,093 | 2014-Sep-14 00:26:38 | +20.00000000 | 15021.82580000 |
| 0b42c0aad47ed717… | 38,095 | 2014-Sep-14 00:27:28 | +20.00020000 | 15041.82600000 |
| ed039d53607ec206… | 38,096 | 2014-Sep-14 00:27:29 | +20.00000000 | 15061.82600000 |
| 799fed7eaf7570dc… | 38,097 | 2014-Sep-14 00:27:31 | +20.00000000 | 15081.82600000 |
| 412cb731678413b9… | 38,098 | 2014-Sep-14 00:28:27 | +20.00000000 | 15101.82600000 |
| 2f0100a9d01250a0… | 38,099 | 2014-Sep-14 00:28:32 | +20.00000000 | 15121.82600000 |
| 15c5e606b221a177… | 38,100 | 2014-Sep-14 00:28:39 | +20.00000000 | 15141.82600000 |
| 9c47c51bb73a12a6… | 38,101 | 2014-Sep-14 00:28:46 | +20.00030000 | 15161.82630000 |
| d6e4e0b41991676f… | 38,101 | 2014-Sep-14 00:28:46 | -140.00000000 | 15021.82630000 |
| c1fd5dcafd58af22… | 38,101 | 2014-Sep-14 00:28:46 | -20.00000000 | 15001.82630000 |
| 95ab0fbca1d457b0… | 38,101 | 2014-Sep-14 00:28:46 | -40.00000000 | 14961.82630000 |
| 3915e4d02ad33775… | 38,101 | 2014-Sep-14 00:28:46 | -20.00000000 | 14941.82630000 |
| cc465fda72c2eb25… | 38,102 | 2014-Sep-14 00:29:24 | +20.00000000 | 14961.82630000 |
| 27be23ac3c5ddef2… | 38,104 | 2014-Sep-14 00:29:58 | +20.00000000 | 14981.82630000 |
| 955fe88d4ed99a5a… | 38,105 | 2014-Sep-14 00:30:05 | +20.00000000 | 15001.82630000 |
| 8ef498c91d5485e6… | 38,106 | 2014-Sep-14 00:30:08 | +20.00000000 | 15021.82630000 |
| cdb93b1fbe7b0aa1… | 38,108 | 2014-Sep-14 00:30:39 | +20.00020000 | 15041.82650000 |
| 76cd89ae52ba1d18… | 38,108 | 2014-Sep-14 00:30:39 | -60.00020000 | 14981.82630000 |
| 7b565b5977405ac5… | 38,108 | 2014-Sep-14 00:30:39 | -20.00000000 | 14961.82630000 |
| 4ab58897046ac7f8… | 38,109 | 2014-Sep-14 00:30:54 | +20.00000000 | 14981.82630000 |
| 56ff47b4fdabe261… | 38,110 | 2014-Sep-14 00:31:01 | +20.00000000 | 15001.82630000 |
| 617ab60014abf7fa… | 38,111 | 2014-Sep-14 00:31:25 | +20.00000000 | 15021.82630000 |
| 31b455176ccac3ba… | 38,112 | 2014-Sep-14 00:31:31 | +20.00000000 | 15041.82630000 |
| 4dac256e9c998b07… | 38,113 | 2014-Sep-14 00:31:35 | +20.00000000 | 15061.82630000 |
| c790a77c8249fc56… | 38,116 | 2014-Sep-14 00:32:03 | +20.00000000 | 15081.82630000 |
| 8e2e8ee3a7ac2130… | 38,117 | 2014-Sep-14 00:32:04 | +20.00000000 | 15101.82630000 |
| 2c28621724ad62c7… | 38,118 | 2014-Sep-14 00:32:06 | +20.00000000 | 15121.82630000 |
| 828a63c169ae3ea0… | 38,120 | 2014-Sep-14 00:32:30 | +20.00010000 | 15141.82640000 |
| 1b9e8b60d9708d75… | 38,122 | 2014-Sep-14 00:32:39 | +20.00000000 | 15161.82640000 |
| 97366c38e90f471d… | 38,122 | 2014-Sep-14 00:32:39 | -20.00000000 | 15141.82640000 |
| 3cbc31edda07808f… | 38,123 | 2014-Sep-14 00:32:47 | +20.00000000 | 15161.82640000 |
| b70cf3d512d8c620… | 38,124 | 2014-Sep-14 00:32:59 | +20.00000000 | 15181.82640000 |
| 09a191f0d24eae65… | 38,128 | 2014-Sep-14 00:33:35 | -60.00020000 | 15121.82620000 |
| 5c4dfa2cdca47024… | 38,128 | 2014-Sep-14 00:33:35 | -20.00000000 | 15101.82620000 |
| 196869bbe63cc5ed… | 38,129 | 2014-Sep-14 00:34:39 | +20.00000000 | 15121.82620000 |
| e7599483dea4b848… | 38,130 | 2014-Sep-14 00:34:40 | +20.00000000 | 15141.82620000 |
| 754a1cdce504e564… | 38,131 | 2014-Sep-14 00:34:52 | +20.00000000 | 15161.82620000 |
| 7d3fee33bf99520b… | 38,132 | 2014-Sep-14 00:35:11 | +20.00000000 | 15181.82620000 |
| 8f63ceb1eb64bb1b… | 38,134 | 2014-Sep-14 00:36:42 | +20.00000000 | 15201.82620000 |
| d6918a29aad66e0c… | 38,134 | 2014-Sep-14 00:36:42 | -20.00000000 | 15181.82620000 |
| 62661662d6512324… | 38,134 | 2014-Sep-14 00:36:42 | -20.00000000 | 15161.82620000 |
| 2bc6f10d0710bd6f… | 38,136 | 2014-Sep-14 00:36:59 | +20.00000000 | 15181.82620000 |
| 046f9de17353e06a… | 38,137 | 2014-Sep-14 00:37:17 | +20.00000000 | 15201.82620000 |
| f7b65336fb7fbc0f… | 38,138 | 2014-Sep-14 00:37:37 | +20.00020000 | 15221.82640000 |
| ec66f7ff9dda8e50… | 38,140 | 2014-Sep-14 00:38:16 | +20.00020000 | 15241.82660000 |
| 0ce439b43174b757… | 38,140 | 2014-Sep-14 00:38:16 | -120.00040000 | 15121.82620000 |
| 72a2c1131decf3db… | 38,140 | 2014-Sep-14 00:38:16 | -80.00000000 | 15041.82620000 |
| 81d74acbbc978978… | 38,140 | 2014-Sep-14 00:38:16 | -20.00000000 | 15021.82620000 |
| 913dd5ac2d36952e… | 38,143 | 2014-Sep-14 00:38:38 | +20.00000000 | 15041.82620000 |
| 392e143edb093338… | 38,144 | 2014-Sep-14 00:38:42 | +20.00000000 | 15061.82620000 |
| ac61aca7248d0041… | 38,146 | 2014-Sep-14 00:38:55 | +20.00000000 | 15081.82620000 |
| 9ffd640cb1ab870d… | 38,148 | 2014-Sep-14 00:39:33 | +20.00000000 | 15101.82620000 |
| a8835a489afa4621… | 38,150 | 2014-Sep-14 00:39:21 | -300.01000000 | 14801.81620000 |
| e42c11f8881daaa5… | 38,150 | 2014-Sep-14 00:39:21 | -120.00000000 | 14681.81620000 |
| 55aea8390478ecb3… | 38,150 | 2014-Sep-14 00:39:21 | -20.01180000 | 14661.80440000 |
| 2cd7a94b42321e5f… | 38,152 | 2014-Sep-14 00:40:15 | +20.00000000 | 14681.80440000 |
| 108a1765e2a9a915… | 38,153 | 2014-Sep-14 00:40:50 | +20.00000000 | 14701.80440000 |
| 4a0bd89e0571aff4… | 38,155 | 2014-Sep-14 00:42:15 | +20.00000000 | 14721.80440000 |
| 334eaddf7e4ce606… | 38,158 | 2014-Sep-14 00:42:47 | -20.00000000 | 14701.80440000 |
| 352809ff4ff38dc2… | 38,160 | 2014-Sep-14 00:46:38 | +20.00000000 | 14721.80440000 |
| 462d8ccf4cdcbcc1… | 38,160 | 2014-Sep-14 00:46:38 | -20.00000000 | 14701.80440000 |
| e8ede0c25c85c022… | 38,160 | 2014-Sep-14 00:46:38 | -20.00000000 | 14681.80440000 |
| a2a4bbb67b2be4cf… | 38,162 | 2014-Sep-14 00:50:50 | +20.00000000 | 14701.80440000 |
| 0f37e23d3d1cd3d8… | 38,163 | 2014-Sep-14 00:51:16 | +20.00000000 | 14721.80440000 |
| 75a235ecc8418cf3… | 38,164 | 2014-Sep-14 00:52:05 | +20.00000000 | 14741.80440000 |
| c9c91c60b0093c6d… | 38,165 | 2014-Sep-14 00:58:16 | +20.00020000 | 14761.80460000 |
| 7c9c7abecfc014ed… | 38,165 | 2014-Sep-14 00:58:16 | -40.00050000 | 14721.80410000 |
| 030749cf9136d671… | 38,165 | 2014-Sep-14 00:58:16 | -20.00000000 | 14701.80410000 |
| 13aaa79220f56551… | 38,166 | 2014-Sep-14 01:03:06 | +20.00020000 | 14721.80430000 |
| 56e342d9f8ab546b… | 38,168 | 2014-Sep-14 01:08:50 | +20.00010000 | 14741.80440000 |
| 455d3e4285e90465… | 38,169 | 2014-Sep-14 01:09:39 | +20.00000000 | 14761.80440000 |
| 0a3085580a05494c… | 38,170 | 2014-Sep-14 01:15:43 | +20.00000000 | 14781.80440000 |
| 26f89d8c6f58cf47… | 38,170 | 2014-Sep-14 01:15:43 | -20.00000000 | 14761.80440000 |
| 2b340c94b60fd663… | 38,170 | 2014-Sep-14 01:15:43 | -20.00000000 | 14741.80440000 |
| 4c2d95d3f4f9c2e5… | 38,173 | 2014-Sep-14 01:23:51 | +20.00010000 | 14761.80450000 |
| 81b0e0ca4501c419… | 38,175 | 2014-Sep-14 01:30:33 | +20.00000000 | 14781.80450000 |
| 2366725a08c09ec0… | 38,175 | 2014-Sep-14 01:30:33 | -20.00000000 | 14761.80450000 |
| 59532065307c43b2… | 38,177 | 2014-Sep-14 01:36:10 | +20.00000000 | 14781.80450000 |
| d8d833c00b4ccfe5… | 38,178 | 2014-Sep-14 01:46:44 | -20.00000000 | 14761.80450000 |
| 352854f306db04fd… | 38,180 | 2014-Sep-14 02:02:47 | +20.00000000 | 14781.80450000 |
| 605add54d1eaa768… | 38,180 | 2014-Sep-14 02:02:47 | -20.00000000 | 14761.80450000 |
| 55521481a597ad63… | 38,181 | 2014-Sep-14 02:05:07 | +20.00000000 | 14781.80450000 |
| 9febd07699050a0e… | 38,183 | 2014-Sep-14 02:22:57 | +20.00000000 | 14801.80450000 |
| 21967485279d1fb3… | 38,183 | 2014-Sep-14 02:22:57 | -60.00000000 | 14741.80450000 |
| 66c927d57ec355bf… | 38,183 | 2014-Sep-14 02:22:57 | -20.00000000 | 14721.80450000 |
| a92d02dc7b9df073… | 38,186 | 2014-Sep-14 02:28:11 | -20.00000000 | 14701.80450000 |
| 8a7d1ebdceb73f65… | 38,188 | 2014-Sep-14 02:49:03 | +20.00000000 | 14721.80450000 |
| f470c5be62810d0e… | 38,189 | 2014-Sep-14 03:11:02 | +20.00000000 | 14741.80450000 |
| e56cdd78b4973d8d… | 38,189 | 2014-Sep-14 03:11:02 | -40.00000000 | 14701.80450000 |
| 2a8d1e2b7054e1f6… | 38,189 | 2014-Sep-14 03:11:02 | -20.00000000 | 14681.80450000 |
| 7b49e268394051de… | 38,190 | 2014-Sep-14 03:18:30 | +20.00000000 | 14701.80450000 |
| 0852af1af6f783d5… | 38,191 | 2014-Sep-14 03:23:23 | +20.00030000 | 14721.80480000 |
| 86ed7c8d183f15fd… | 38,191 | 2014-Sep-14 03:23:23 | -200.00000000 | 14521.80480000 |
| e827222c0a4e2490… | 38,192 | 2014-Sep-14 03:27:12 | +20.00000000 | 14541.80480000 |
| 750a8f62656ebe23… | 38,192 | 2014-Sep-14 03:27:12 | -20.00000000 | 14521.80480000 |
| b0d060872450acb5… | 38,193 | 2014-Sep-14 03:28:32 | +20.00010000 | 14541.80490000 |
| f95148b51821854a… | 38,194 | 2014-Sep-14 03:31:55 | -60.00000000 | 14481.80490000 |
| 3feb60995dde2eb0… | 38,195 | 2014-Sep-14 03:40:26 | -60.00000000 | 14421.80490000 |
| d92317d828d95ec5… | 38,196 | 2014-Sep-14 03:50:04 | +20.00000000 | 14441.80490000 |
| 6b9933396f5c19df… | 38,198 | 2014-Sep-14 03:58:12 | +20.00000000 | 14461.80490000 |
| 4ed5378ef9be7d07… | 38,199 | 2014-Sep-14 03:59:17 | +20.00000000 | 14481.80490000 |
| 38d4839a191e1dac… | 38,200 | 2014-Sep-14 04:05:06 | -20.00000000 | 14461.80490000 |
| 78e98b55e91c6224… | 38,201 | 2014-Sep-14 04:12:36 | +20.00010000 | 14481.80500000 |
| 94e8f05166f73914… | 38,202 | 2014-Sep-14 04:38:51 | +20.00020000 | 14501.80520000 |
| 58f3ca686d62ac7a… | 38,203 | 2014-Sep-14 04:45:13 | +20.00000000 | 14521.80520000 |
| 309cc01c1159cf22… | 38,204 | 2014-Sep-14 04:50:29 | +20.00000000 | 14541.80520000 |
| 7816a37e5e270532… | 38,205 | 2014-Sep-14 04:59:22 | +20.00010000 | 14561.80530000 |
| c90e6ddfe153ecd7… | 38,207 | 2014-Sep-14 06:06:50 | +20.00030000 | 14581.80560000 |
| bafa357e3b9af18a… | 38,207 | 2014-Sep-14 06:06:50 | -60.00000000 | 14521.80560000 |
| aaf71736694f9a67… | 38,209 | 2014-Sep-14 06:40:18 | +20.00020000 | 14541.80580000 |
| e4765a52420dbcd5… | 38,210 | 2014-Sep-14 06:49:41 | -20.00000000 | 14521.80580000 |
| a6364fa839364bc5… | 38,212 | 2014-Sep-14 06:58:16 | +20.00010000 | 14541.80590000 |
| 5087ad063ed380ba… | 38,213 | 2014-Sep-14 07:02:34 | +20.00000000 | 14561.80590000 |
| 00cd616840436c3d… | 38,214 | 2014-Sep-14 07:08:17 | +20.00000000 | 14581.80590000 |
| 1ec9bf26a51e5b40… | 38,216 | 2014-Sep-14 07:16:40 | +20.00020000 | 14601.80610000 |
| 09ca7266a94362af… | 38,216 | 2014-Sep-14 07:16:40 | -20.00000000 | 14581.80610000 |
| 2cff650cab179eec… | 38,216 | 2014-Sep-14 07:16:40 | -20.00000000 | 14561.80610000 |
| 295a976708eff630… | 38,217 | 2014-Sep-14 07:18:39 | +20.00000000 | 14581.80610000 |
| 1ef365e6ae7aeeb8… | 38,218 | 2014-Sep-14 07:26:21 | +20.00000000 | 14601.80610000 |
| 8a7b172ef12cf030… | 38,218 | 2014-Sep-14 07:26:21 | -40.00040000 | 14561.80570000 |
| d4cff70ad5c95f83… | 38,220 | 2014-Sep-14 07:28:17 | +20.00000000 | 14581.80570000 |
| 2e2f2076d5edd291… | 38,220 | 2014-Sep-14 07:28:17 | -20.00000000 | 14561.80570000 |
| 856404c785e406a4… | 38,223 | 2014-Sep-14 07:57:26 | +20.00000000 | 14581.80570000 |
| 295d4aee1e39c98f… | 38,224 | 2014-Sep-14 08:02:53 | -20.00000000 | 14561.80570000 |
| 0f9214404c783ff0… | 38,225 | 2014-Sep-14 08:21:46 | +20.00000000 | 14581.80570000 |
| 73b913c0548a1813… | 38,226 | 2014-Sep-14 08:26:30 | +20.00000000 | 14601.80570000 |
| b899af9841a779b5… | 38,227 | 2014-Sep-14 08:44:55 | +20.00010000 | 14621.80580000 |
| ecca3ec9601d6fdb… | 38,228 | 2014-Sep-14 08:56:54 | +20.00000000 | 14641.80580000 |
| 61bc64bdffb9c04b… | 38,228 | 2014-Sep-14 08:56:54 | -20.00000000 | 14621.80580000 |
| 710b564212b51967… | 38,228 | 2014-Sep-14 08:56:54 | -20.00000000 | 14601.80580000 |
| d018d6f66c48ce61… | 38,228 | 2014-Sep-14 08:56:54 | -20.00000000 | 14581.80580000 |
| f7c93bef77875935… | 38,230 | 2014-Sep-14 09:01:59 | -40.00000000 | 14541.80580000 |
| c02b1ed334097fe3… | 38,230 | 2014-Sep-14 09:01:59 | -20.00000000 | 14521.80580000 |
| 8c7ba2ac54afaf03… | 38,231 | 2014-Sep-14 09:03:02 | +20.00000000 | 14541.80580000 |
| db099a5c80c16357… | 38,234 | 2014-Sep-14 09:55:54 | +20.00000000 | 14561.80580000 |
| b68d8158ac48b542… | 38,238 | 2014-Sep-14 10:19:49 | +20.00000000 | 14581.80580000 |
| cca10e5009cf49d6… | 38,238 | 2014-Sep-14 10:19:49 | -20.00000000 | 14561.80580000 |
| fb68a555700146d0… | 38,239 | 2014-Sep-14 10:33:32 | +20.00020000 | 14581.80600000 |
| d305c36b194223e0… | 38,239 | 2014-Sep-14 10:33:32 | -240.00000000 | 14341.80600000 |
| 4f461bf6579bbcd6… | 38,240 | 2014-Sep-14 10:55:41 | +20.00000000 | 14361.80600000 |
| 46cab8d6720e988f… | 38,241 | 2014-Sep-14 11:24:13 | +20.02000000 | 14381.82600000 |
| 27335e0fba5222e4… | 38,242 | 2014-Sep-14 11:29:43 | +20.00000000 | 14401.82600000 |
| 7a58b54d5a9d3e17… | 38,243 | 2014-Sep-14 11:57:58 | +20.00010000 | 14421.82610000 |
| 807357721e6d7892… | 38,244 | 2014-Sep-14 12:06:40 | +20.00000000 | 14441.82610000 |
| 877b0fa934d270ce… | 38,244 | 2014-Sep-14 12:06:40 | -20.00000000 | 14421.82610000 |
| 4b435a947d5104eb… | 38,246 | 2014-Sep-14 12:32:14 | -80.03090000 | 14341.79520000 |
| bfc69a04990662f0… | 38,247 | 2014-Sep-14 12:44:44 | -20.00000000 | 14321.79520000 |
| f88e2a49a697d19a… | 38,249 | 2014-Sep-14 12:45:58 | +20.00000000 | 14341.79520000 |
| 5b63689e27ebea02… | 38,250 | 2014-Sep-14 12:47:26 | +20.00010000 | 14361.79530000 |
| cfe3a655a8092a47… | 38,250 | 2014-Sep-14 12:47:26 | -60.00000000 | 14301.79530000 |
| 66bfc0e4acd5b6c9… | 38,251 | 2014-Sep-14 12:48:39 | +20.00000000 | 14321.79530000 |
| d6d9d205b48fc175… | 38,251 | 2014-Sep-14 12:48:39 | -20.00000000 | 14301.79530000 |
| 6d36d92c6b138538… | 38,251 | 2014-Sep-14 12:48:39 | -20.00000000 | 14281.79530000 |
| d34c01fd31194a20… | 38,254 | 2014-Sep-14 13:06:05 | +20.00010000 | 14301.79540000 |
| 5888d5fc3d8b932f… | 38,256 | 2014-Sep-14 14:04:51 | +20.00000000 | 14321.79540000 |
| 5353440505d172cf… | 38,256 | 2014-Sep-14 14:04:51 | -100.00000000 | 14221.79540000 |
| baa4c1aacb774020… | 38,256 | 2014-Sep-14 14:04:51 | -60.00000000 | 14161.79540000 |
| bf4e2ca36c0e41db… | 38,256 | 2014-Sep-14 14:04:51 | -20.00000000 | 14141.79540000 |
| 530178e34e7e9d43… | 38,259 | 2014-Sep-14 14:37:59 | +20.00000000 | 14161.79540000 |
| 00b2d1b05faf759e… | 38,259 | 2014-Sep-14 14:37:59 | -80.00000000 | 14081.79540000 |
| 5698855819fe719e… | 38,260 | 2014-Sep-14 14:42:56 | -20.00000000 | 14061.79540000 |
| aa06aea806f992d6… | 38,262 | 2014-Sep-14 14:56:39 | -20.00000000 | 14041.79540000 |
| f6910106f15f5d8b… | 38,263 | 2014-Sep-14 15:01:20 | +20.00000000 | 14061.79540000 |
| 9ed8d16244de84e0… | 38,264 | 2014-Sep-14 15:03:02 | +20.00000000 | 14081.79540000 |
| 539c24c8c90dd099… | 38,265 | 2014-Sep-14 15:16:34 | -60.00000000 | 14021.79540000 |
| 23685b2a8dc96c05… | 38,265 | 2014-Sep-14 15:16:34 | -20.00000000 | 14001.79540000 |
| 195ecebb0aef5513… | 38,268 | 2014-Sep-14 15:53:40 | +20.00000000 | 14021.79540000 |
| 2e9ca1d6ebf05eb2… | 38,269 | 2014-Sep-14 16:38:41 | +20.01000000 | 14041.80540000 |
| e98047fdbc4c8402… | 38,271 | 2014-Sep-14 17:08:07 | +20.00000000 | 14061.80540000 |
| 2d1c418cddccdf03… | 38,271 | 2014-Sep-14 17:08:07 | -20.00000000 | 14041.80540000 |
| 7bf3fa10fe8e3f1b… | 38,274 | 2014-Sep-14 17:42:26 | +20.00000000 | 14061.80540000 |
| 1125f136e396af7a… | 38,275 | 2014-Sep-14 17:48:25 | +20.00020000 | 14081.80560000 |
| e221969263c9497c… | 38,275 | 2014-Sep-14 17:48:25 | -240.00000000 | 13841.80560000 |
| 3c4a8d50064a77fd… | 38,275 | 2014-Sep-14 17:48:25 | -20.00000000 | 13821.80560000 |
| e84a8f993086dcf2… | 38,276 | 2014-Sep-14 17:57:07 | +20.00000000 | 13841.80560000 |
| 5aad3e55a9d950d1… | 38,278 | 2014-Sep-14 18:18:12 | -40.00000000 | 13801.80560000 |
| b401a5bf31a9b53a… | 38,280 | 2014-Sep-14 18:25:29 | +20.00000000 | 13821.80560000 |
| e56b331e7c99b4f5… | 38,280 | 2014-Sep-14 18:25:29 | -20.00000000 | 13801.80560000 |
| 102d48862004425f… | 38,281 | 2014-Sep-14 18:30:21 | +20.00000000 | 13821.80560000 |
| d11e1a2663ed5924… | 38,282 | 2014-Sep-14 18:44:25 | +20.00000000 | 13841.80560000 |
| 1b40a697c4d8cb69… | 38,282 | 2014-Sep-14 18:44:25 | -20.00000000 | 13821.80560000 |
| d929db6eb7a97dd9… | 38,283 | 2014-Sep-14 19:15:56 | +20.00000000 | 13841.80560000 |
| ab48819386cf623f… | 38,283 | 2014-Sep-14 19:15:56 | -20.00000000 | 13821.80560000 |
| 32bfd7db89d888b2… | 38,285 | 2014-Sep-14 19:26:07 | +20.00000000 | 13841.80560000 |
| 2d120c29da9cc637… | 38,286 | 2014-Sep-14 19:31:00 | +20.00000000 | 13861.80560000 |
| d5e6b40e04aa5ed6… | 38,286 | 2014-Sep-14 19:31:00 | -20.00000000 | 13841.80560000 |
| fafb9585162128b4… | 38,287 | 2014-Sep-14 19:57:57 | +20.00000000 | 13861.80560000 |
| afb0b6b005427179… | 38,288 | 2014-Sep-14 20:17:10 | +20.00000000 | 13881.80560000 |
| 11bcad2943398ceb… | 38,289 | 2014-Sep-14 20:25:30 | +20.00010000 | 13901.80570000 |
| fec10865eae0b28c… | 38,290 | 2014-Sep-14 20:31:02 | +20.00000000 | 13921.80570000 |
| b3ed1858d040601e… | 38,291 | 2014-Sep-14 21:34:59 | +20.00000000 | 13941.80570000 |
| a1623c5c9186c516… | 38,293 | 2014-Sep-14 21:39:42 | +20.00000000 | 13961.80570000 |
| f1de6867aa40c7ad… | 38,294 | 2014-Sep-14 21:45:42 | +20.00000000 | 13981.80570000 |
| 970265096cf51c46… | 38,294 | 2014-Sep-14 21:45:42 | -60.00000000 | 13921.80570000 |
| d2743cbc5964aa82… | 38,295 | 2014-Sep-14 22:38:07 | +20.00030000 | 13941.80600000 |
| 9f148446b6ce0bb8… | 38,296 | 2014-Sep-14 23:11:14 | +20.01000000 | 13961.81600000 |
| 030964e6b27ddfdb… | 38,296 | 2014-Sep-14 23:11:14 | -20.00000000 | 13941.81600000 |
| 404bdde3c53a1c93… | 38,297 | 2014-Sep-14 23:43:21 | +20.00000000 | 13961.81600000 |
| a081744a0896d6d3… | 38,300 | 2014-Sep-15 00:36:31 | +20.00000000 | 13981.81600000 |
| 2fa694106acac2d6… | 38,303 | 2014-Sep-15 01:04:28 | +20.00000000 | 14001.81600000 |
| d534bad1316370d5… | 38,304 | 2014-Sep-15 01:18:42 | +20.00000000 | 14021.81600000 |
| 8a18acae18d0aacc… | 38,304 | 2014-Sep-15 01:18:42 | -60.00000000 | 13961.81600000 |
| f6c7854407c0b1c5… | 38,306 | 2014-Sep-15 02:46:32 | +20.00000000 | 13981.81600000 |
| 81b4332eb84c94f6… | 38,307 | 2014-Sep-15 03:02:25 | +20.00000000 | 14001.81600000 |
| 7377fba6a712dc92… | 38,308 | 2014-Sep-15 03:26:30 | +20.01000000 | 14021.82600000 |
| a9887c58799881cc… | 38,309 | 2014-Sep-15 03:36:35 | +20.00000000 | 14041.82600000 |
| 5ccf85f795aa9292… | 38,311 | 2014-Sep-15 03:59:33 | +20.00000000 | 14061.82600000 |
| b1cb4768e7612cda… | 38,311 | 2014-Sep-15 03:59:33 | -60.00000000 | 14001.82600000 |
| 149c8c6cdc052d1d… | 38,312 | 2014-Sep-15 04:33:40 | -20.00000000 | 13981.82600000 |
| bc9cc9535d84d915… | 38,313 | 2014-Sep-15 04:51:56 | +20.00000000 | 14001.82600000 |
| db13d3a77bfeadf5… | 38,314 | 2014-Sep-15 04:53:41 | +20.00000000 | 14021.82600000 |
| cd84726b29781ad0… | 38,316 | 2014-Sep-15 07:35:45 | +20.00010000 | 14041.82610000 |
| 42c089d249807ac9… | 38,316 | 2014-Sep-15 07:35:45 | -20.00000000 | 14021.82610000 |
| caa4841414b88eb6… | 38,317 | 2014-Sep-15 07:51:21 | +20.00000000 | 14041.82610000 |
| 3852a5c67c8f1ce8… | 38,317 | 2014-Sep-15 07:51:21 | -20.00000000 | 14021.82610000 |
| 27f1b2beedfbddf3… | 38,318 | 2014-Sep-15 08:06:35 | +20.00010000 | 14041.82620000 |
| 34b61702127b1d5c… | 38,319 | 2014-Sep-15 08:40:06 | +20.00020000 | 14061.82640000 |
| bf7748bb3482ef17… | 38,319 | 2014-Sep-15 08:40:06 | -40.01000000 | 14021.81640000 |
| f130ebb8c0f7ec63… | 38,320 | 2014-Sep-15 08:46:40 | +20.00000000 | 14041.81640000 |
| f358f0e169d4745c… | 38,321 | 2014-Sep-15 09:06:18 | +20.00000000 | 14061.81640000 |
| 20c75937569756a2… | 38,322 | 2014-Sep-15 09:36:42 | +20.00010000 | 14081.81650000 |
| 92ceedfc7d338ee4… | 38,322 | 2014-Sep-15 09:36:42 | -100.00010000 | 13981.81640000 |
| dbdd57c043b748da… | 38,323 | 2014-Sep-15 10:19:18 | +20.00000000 | 14001.81640000 |
| 56e91cffba2cdd62… | 38,324 | 2014-Sep-15 10:20:20 | +20.00000000 | 14021.81640000 |
| 923c431bb5e209ca… | 38,325 | 2014-Sep-15 10:27:12 | +20.00000000 | 14041.81640000 |
| ad4aa310b360427e… | 38,325 | 2014-Sep-15 10:27:12 | -20.00000000 | 14021.81640000 |
| b9025d16a1f4a30d… | 38,326 | 2014-Sep-15 10:33:20 | +20.00000000 | 14041.81640000 |
| a1c895c5a4c271aa… | 38,327 | 2014-Sep-15 10:58:25 | +20.00000000 | 14061.81640000 |
| 123a1dbe35e2234d… | 38,328 | 2014-Sep-15 11:01:15 | -60.00000000 | 14001.81640000 |
| c49f28a0ea9e0b34… | 38,329 | 2014-Sep-15 11:15:05 | -40.00000000 | 13961.81640000 |
| 34e4885e2639108e… | 38,330 | 2014-Sep-15 11:37:19 | +20.00000000 | 13981.81640000 |
| cea86f056b0f5f49… | 38,331 | 2014-Sep-15 12:01:01 | +20.00000000 | 14001.81640000 |
| d9a0a10b67f1671c… | 38,332 | 2014-Sep-15 12:19:38 | +20.00030000 | 14021.81670000 |
| b7ce2cae4f1e6c0e… | 38,334 | 2014-Sep-15 12:49:24 | +20.00010000 | 14041.81680000 |
| f0d7467f6b15ed90… | 38,335 | 2014-Sep-15 13:05:15 | -260.00000000 | 13781.81680000 |
| 95892e5c5644d86d… | 38,336 | 2014-Sep-15 13:28:33 | +20.00000000 | 13801.81680000 |
| a65dccc3d65392a0… | 38,336 | 2014-Sep-15 13:28:33 | -80.00000000 | 13721.81680000 |
| 5bd180b5a4885c58… | 38,336 | 2014-Sep-15 13:28:33 | -60.00000000 | 13661.81680000 |
| 441825206da61785… | 38,336 | 2014-Sep-15 13:28:33 | -20.00000000 | 13641.81680000 |
| 1e940e9f267f80bc… | 38,337 | 2014-Sep-15 13:55:43 | +20.00000000 | 13661.81680000 |
| 0d923ea3576eb32d… | 38,340 | 2014-Sep-15 14:25:57 | +20.00000000 | 13681.81680000 |
| 03c1e6b64ebf9efe… | 38,342 | 2014-Sep-15 15:33:17 | +20.00020000 | 13701.81700000 |
| 5412077688f863a0… | 38,342 | 2014-Sep-15 15:33:17 | -60.00000000 | 13641.81700000 |
| a1b626fd02c3adc2… | 38,343 | 2014-Sep-15 16:05:48 | +20.00020000 | 13661.81720000 |
| 6df52e2c69780e97… | 38,347 | 2014-Sep-15 18:21:46 | +20.00040000 | 13681.81760000 |
| e40de472f6283c41… | 38,349 | 2014-Sep-15 19:24:01 | -60.00010000 | 13621.81750000 |
| 28252d7c6420398b… | 38,351 | 2014-Sep-15 20:59:55 | +20.00000000 | 13641.81750000 |
| 76997d6181438557… | 38,353 | 2014-Sep-15 21:21:09 | +20.00000000 | 13661.81750000 |
| ccb38c468a655fe8… | 38,354 | 2014-Sep-15 21:35:19 | +20.00030000 | 13681.81780000 |
| 44320a6f3acd123c… | 38,354 | 2014-Sep-15 21:35:19 | -60.00000000 | 13621.81780000 |
| 87e334d224e18e59… | 38,356 | 2014-Sep-15 22:08:02 | +20.00020000 | 13641.81800000 |
| 625b1f16ef2df89e… | 38,357 | 2014-Sep-15 22:10:37 | +20.00010000 | 13661.81810000 |
| 44a53dcae1193759… | 38,359 | 2014-Sep-15 22:23:15 | +20.00000000 | 13681.81810000 |
| d8ca091d25d887ed… | 38,361 | 2014-Sep-15 22:32:52 | -60.00000000 | 13621.81810000 |
| d3ada302738af2fa… | 38,361 | 2014-Sep-15 22:32:52 | -20.00000000 | 13601.81810000 |
| 4ccb54c08e8ad148… | 38,362 | 2014-Sep-15 22:56:55 | +20.00010000 | 13621.81820000 |
| 67e86e9f958d14db… | 38,363 | 2014-Sep-15 23:37:15 | +20.00020000 | 13641.81840000 |
| a0b98f37acb7e8ed… | 38,365 | 2014-Sep-16 00:03:03 | +20.01020000 | 13661.82860000 |
| 814c7bcf6a78f340… | 38,367 | 2014-Sep-16 00:21:01 | +20.00000000 | 13681.82860000 |
| 197521e0f8e82edf… | 38,368 | 2014-Sep-16 00:26:35 | +20.00000000 | 13701.82860000 |
| e667af5e21fd98a5… | 38,368 | 2014-Sep-16 00:26:35 | -60.00000000 | 13641.82860000 |
| dd4272c4fa40ff4d… | 38,369 | 2014-Sep-16 00:27:18 | +20.00000000 | 13661.82860000 |
| b887f327321ae8b1… | 38,371 | 2014-Sep-16 01:10:56 | +20.00010000 | 13681.82870000 |
| 6f70cd160608092c… | 38,372 | 2014-Sep-16 01:15:57 | +20.00000000 | 13701.82870000 |
| 6a42a24b67461f84… | 38,373 | 2014-Sep-16 01:26:41 | +20.00000000 | 13721.82870000 |
| 4416e1241f22d2a6… | 38,374 | 2014-Sep-16 01:41:30 | +20.00000000 | 13741.82870000 |
| 305e64f36177d772… | 38,374 | 2014-Sep-16 01:41:30 | -60.00000000 | 13681.82870000 |
| 3ba05068def6a298… | 38,375 | 2014-Sep-16 01:46:45 | +20.00010000 | 13701.82880000 |
| 8208b9448c158b65… | 38,377 | 2014-Sep-16 02:00:30 | +20.00000000 | 13721.82880000 |
| a1d05fd26d39f619… | 38,377 | 2014-Sep-16 02:00:30 | -20.00000000 | 13701.82880000 |
| b6f327e2131fc485… | 38,379 | 2014-Sep-16 02:09:47 | +20.00000000 | 13721.82880000 |
| e43bc0cc8a0e51c3… | 38,380 | 2014-Sep-16 02:24:51 | +20.00000000 | 13741.82880000 |
| 4ec054d8a55de27c… | 38,380 | 2014-Sep-16 02:24:51 | -60.00000000 | 13681.82880000 |
| 6d8fdec8cf3e46a1… | 38,381 | 2014-Sep-16 02:38:45 | +20.00000000 | 13701.82880000 |
| 88c0ba0d50ac3c3c… | 38,383 | 2014-Sep-16 02:46:53 | +20.00010000 | 13721.82890000 |
| 5e96def5caaf90f9… | 38,386 | 2014-Sep-16 03:52:25 | +20.00010000 | 13741.82900000 |
| 3be42e9c7f94d57f… | 38,386 | 2014-Sep-16 03:52:25 | -120.00000000 | 13621.82900000 |
| 19923e99d89018ae… | 38,386 | 2014-Sep-16 03:52:25 | -60.00010000 | 13561.82890000 |
| b28e33f18e5db787… | 38,386 | 2014-Sep-16 03:52:25 | -40.00000000 | 13521.82890000 |
| fdd237d5763a5ef9… | 38,387 | 2014-Sep-16 03:54:09 | +20.00000000 | 13541.82890000 |
| e58a05f79a7607ec… | 38,388 | 2014-Sep-16 04:17:42 | +20.00000000 | 13561.82890000 |
| 18b8c9d2be6ab05f… | 38,389 | 2014-Sep-16 04:46:16 | +20.00000000 | 13581.82890000 |
| 4037ddff0186750f… | 38,390 | 2014-Sep-16 05:06:22 | +20.00000000 | 13601.82890000 |
| cc2a9734279194d2… | 38,391 | 2014-Sep-16 05:27:20 | +20.00000000 | 13621.82890000 |
| 3c3f261d1da12d0b… | 38,391 | 2014-Sep-16 05:27:20 | -60.00000000 | 13561.82890000 |
| a82116151c124bd0… | 38,393 | 2014-Sep-16 06:26:52 | +20.00000000 | 13581.82890000 |
| 409fb80a35a772cf… | 38,395 | 2014-Sep-16 07:09:48 | +20.00000000 | 13601.82890000 |
| aba4900a2f2c947f… | 38,397 | 2014-Sep-16 07:35:24 | +20.00000000 | 13621.82890000 |
| 0251f616495917a1… | 38,398 | 2014-Sep-16 08:12:37 | +20.00010000 | 13641.82900000 |
| 8112755844786cab… | 38,398 | 2014-Sep-16 08:12:37 | -60.00000000 | 13581.82900000 |
| 4e5d2daa263ae3de… | 38,399 | 2014-Sep-16 08:17:31 | +20.00000000 | 13601.82900000 |
| f2cc642fba5497fc… | 38,400 | 2014-Sep-16 08:23:18 | +20.00000000 | 13621.82900000 |
| 8a13fad731ac76cc… | 38,403 | 2014-Sep-16 08:54:49 | -60.00150000 | 13561.82750000 |
| a7556efa9001fbfa… | 38,405 | 2014-Sep-16 09:21:56 | +20.00000000 | 13581.82750000 |
| 9319ec4ca2245d28… | 38,406 | 2014-Sep-16 10:04:23 | +20.00020000 | 13601.82770000 |
| 19c4c530f86669b2… | 38,407 | 2014-Sep-16 10:15:14 | +20.00000000 | 13621.82770000 |
| 122ee20c91efb604… | 38,410 | 2014-Sep-16 12:44:18 | -60.00010000 | 13561.82760000 |
| 99af80e8657050ea… | 38,411 | 2014-Sep-16 13:44:04 | +20.00020000 | 13581.82780000 |
| b0b625e2f60941d1… | 38,412 | 2014-Sep-16 13:56:32 | +20.00000000 | 13601.82780000 |
| b21f82e47e9c4b89… | 38,414 | 2014-Sep-16 14:40:30 | +20.00000000 | 13621.82780000 |
| 35b37be79075b8be… | 38,414 | 2014-Sep-16 14:40:30 | -60.00010000 | 13561.82770000 |
| 88895dcbc419cad7… | 38,415 | 2014-Sep-16 14:46:57 | +20.00000000 | 13581.82770000 |
| e0b92391cd267b0e… | 38,416 | 2014-Sep-16 14:58:16 | +20.00000000 | 13601.82770000 |
| d91cdaba560e6ab8… | 38,417 | 2014-Sep-16 15:07:24 | +20.00000000 | 13621.82770000 |
| 5278c8a9c5834127… | 38,418 | 2014-Sep-16 15:34:55 | +20.00010000 | 13641.82780000 |
| b812236087cdbb74… | 38,418 | 2014-Sep-16 15:34:55 | -60.00010000 | 13581.82770000 |
| 648c3a14e24710dd… | 38,419 | 2014-Sep-16 15:49:43 | -20.00000000 | 13561.82770000 |
| 7797efd57c5a31f2… | 38,420 | 2014-Sep-16 15:59:02 | +20.00000000 | 13581.82770000 |
| 54bd394b1e7d6363… | 38,422 | 2014-Sep-16 16:22:02 | +20.00020000 | 13601.82790000 |
| 336aefc699e1141b… | 38,423 | 2014-Sep-16 16:30:18 | +20.00050000 | 13621.82840000 |
| 8234154d51979370… | 38,423 | 2014-Sep-16 16:30:18 | -60.00000000 | 13561.82840000 |
| dff06b05f060eda6… | 38,424 | 2014-Sep-16 16:38:31 | +20.00010000 | 13581.82850000 |
| b4be94a85fea8f88… | 38,424 | 2014-Sep-16 16:38:31 | -20.00010000 | 13561.82840000 |
| eced150cd49ce906… | 38,426 | 2014-Sep-16 17:10:07 | +20.01000000 | 13581.83840000 |
| f684f3b6b6384dc6… | 38,427 | 2014-Sep-16 17:16:45 | +20.00020000 | 13601.83860000 |
| 1a7c61876dfa3be3… | 38,428 | 2014-Sep-16 17:23:45 | +20.00020000 | 13621.83880000 |
| a65c996b4a094181… | 38,428 | 2014-Sep-16 17:23:45 | -60.00000000 | 13561.83880000 |
| 85f93d450c7f8756… | 38,429 | 2014-Sep-16 17:37:11 | +20.00000000 | 13581.83880000 |
| a8c546445d79afd6… | 38,430 | 2014-Sep-16 17:46:10 | +20.00010000 | 13601.83890000 |
| 6ff59463e8c78a06… | 38,431 | 2014-Sep-16 17:57:48 | +20.00000000 | 13621.83890000 |
| 3c7341affd12edbf… | 38,432 | 2014-Sep-16 18:24:48 | +20.00000000 | 13641.83890000 |
| 07c84e3bcab59582… | 38,432 | 2014-Sep-16 18:24:48 | -20.00000000 | 13621.83890000 |
| b1944c30422323d3… | 38,434 | 2014-Sep-16 18:58:47 | -40.00010000 | 13581.83880000 |
| 18164f97392326b3… | 38,438 | 2014-Sep-16 19:51:13 | -60.00000000 | 13521.83880000 |
| e301e2b793f7195c… | 38,439 | 2014-Sep-16 20:05:05 | +20.00000000 | 13541.83880000 |
| c52a7bbf0bfce7bb… | 38,440 | 2014-Sep-16 20:06:51 | +20.00000000 | 13561.83880000 |
| cec357e1ceb860e2… | 38,441 | 2014-Sep-16 20:12:19 | -20.00000000 | 13541.83880000 |
| ac401d6e0686548d… | 38,442 | 2014-Sep-16 20:16:37 | +20.00010000 | 13561.83890000 |
| 7beb056e08eb907f… | 38,444 | 2014-Sep-16 20:22:11 | +20.00000000 | 13581.83890000 |
| 8f8fb5e190b9179b… | 38,445 | 2014-Sep-16 20:36:58 | +20.00020000 | 13601.83910000 |
| 0b91560c7c272fe6… | 38,445 | 2014-Sep-16 20:36:58 | -40.00010000 | 13561.83900000 |
| bf6bdb446b7b2c6b… | 38,446 | 2014-Sep-16 20:44:06 | +20.00010000 | 13581.83910000 |
| 7793c4b5ece873a9… | 38,447 | 2014-Sep-16 20:45:35 | +20.00000000 | 13601.83910000 |
| 531ea7f078a88877… | 38,448 | 2014-Sep-16 20:51:41 | +20.00000000 | 13621.83910000 |
| 4a99bed7e655f725… | 38,449 | 2014-Sep-16 21:09:09 | +20.00000000 | 13641.83910000 |
| b946812f5d4fcc3b… | 38,450 | 2014-Sep-16 21:12:53 | +20.00000000 | 13661.83910000 |
| 101e8dfc902a3260… | 38,450 | 2014-Sep-16 21:12:53 | -60.00000000 | 13601.83910000 |
| 1c104676391aae75… | 38,451 | 2014-Sep-16 21:17:38 | +20.00010000 | 13621.83920000 |
| 1249194ca61f24a7… | 38,454 | 2014-Sep-16 21:48:02 | +20.00000000 | 13641.83920000 |
| 64ee49b7bbee3aa3… | 38,454 | 2014-Sep-16 21:48:02 | -60.00000000 | 13581.83920000 |
| 3a9b72af1d7114b9… | 38,456 | 2014-Sep-16 22:04:33 | +20.00000000 | 13601.83920000 |
| be961a556e083715… | 38,457 | 2014-Sep-16 22:10:48 | +20.00010000 | 13621.83930000 |
| 739947db4505f5d2… | 38,457 | 2014-Sep-16 22:10:48 | -20.00000000 | 13601.83930000 |
| 91527db344a444d5… | 38,460 | 2014-Sep-16 22:18:31 | -60.00000000 | 13541.83930000 |
| 865db38bb0716e52… | 38,462 | 2014-Sep-16 22:21:40 | +20.40000000 | 13562.23930000 |
| de265830e6f4c2b4… | 38,465 | 2014-Sep-16 22:41:46 | +20.00000000 | 13582.23930000 |
| e8ca72325f9fb15b… | 38,469 | 2014-Sep-16 23:00:26 | -60.00000000 | 13522.23930000 |
| ba85dcf4517c7e97… | 38,470 | 2014-Sep-16 23:01:34 | +20.00000000 | 13542.23930000 |
| 9bcb170930c7d77f… | 38,471 | 2014-Sep-16 23:02:55 | +20.00000000 | 13562.23930000 |
| 618367d30ceb7ab4… | 38,472 | 2014-Sep-16 23:07:46 | +20.00010000 | 13582.23940000 |
| f354a3fcbc609eb8… | 38,474 | 2014-Sep-16 23:26:22 | +20.00000000 | 13602.23940000 |
| a518bc02885e0140… | 38,474 | 2014-Sep-16 23:26:22 | -60.00000000 | 13542.23940000 |
| 01d5b1eabbd9cd44… | 38,475 | 2014-Sep-16 23:45:44 | +20.00020000 | 13562.23960000 |
| 0903ec54d65b13b3… | 38,476 | 2014-Sep-16 23:46:55 | +20.00000000 | 13582.23960000 |
| 1be916c13caed3a0… | 38,478 | 2014-Sep-16 23:55:27 | -20.00000000 | 13562.23960000 |
| b70f95ed4092c2a0… | 38,480 | 2014-Sep-17 00:08:04 | -40.00010000 | 13522.23950000 |
| 7ae7388e2a3348b6… | 38,484 | 2014-Sep-17 00:46:03 | -60.00000000 | 13462.23950000 |
| b70bca591f4ced97… | 38,485 | 2014-Sep-17 00:47:50 | +20.00000000 | 13482.23950000 |
| a12beb900b066ff0… | 38,487 | 2014-Sep-17 01:22:19 | +20.00000000 | 13502.23950000 |
| 5aa541344d5b1a8c… | 38,488 | 2014-Sep-17 01:24:03 | -40.00020000 | 13462.23930000 |
| 79b64d8b27031593… | 38,491 | 2014-Sep-17 01:40:38 | -20.00000000 | 13442.23930000 |
| f842cb4b06ce83b6… | 38,493 | 2014-Sep-17 01:50:55 | -60.00000000 | 13382.23930000 |
| be891b42725e5a8f… | 38,494 | 2014-Sep-17 01:53:29 | +20.00000000 | 13402.23930000 |
| 4be70ee5022e18cd… | 38,497 | 2014-Sep-17 02:10:12 | +20.00010000 | 13422.23940000 |
| 2395c49713cd3ae0… | 38,498 | 2014-Sep-17 02:13:20 | -60.00000000 | 13362.23940000 |
| e9e5b5bf6909894a… | 38,499 | 2014-Sep-17 02:14:19 | -60.00000000 | 13302.23940000 |
| 438d1e4525c044a0… | 38,501 | 2014-Sep-17 02:26:47 | +20.00000000 | 13322.23940000 |
| 00077db1966144b3… | 38,504 | 2014-Sep-17 02:32:17 | -240.00000000 | 13082.23940000 |
| a3198873ad18f968… | 38,504 | 2014-Sep-17 02:32:17 | -60.00000000 | 13022.23940000 |
| cf7a3a06207205db… | 38,506 | 2014-Sep-17 02:39:39 | -20.00000000 | 13002.23940000 |
| c56e40803cadd183… | 38,509 | 2014-Sep-17 03:07:39 | -60.00000000 | 12942.23940000 |
| fa4622e8e3b2e4d6… | 38,513 | 2014-Sep-17 03:25:16 | +20.00000000 | 12962.23940000 |
| 8ecb360432e7d6a9… | 38,515 | 2014-Sep-17 03:35:01 | -60.00000000 | 12902.23940000 |
| 353fd2b8658ebf76… | 38,517 | 2014-Sep-17 03:48:48 | -60.00010000 | 12842.23930000 |
| 1010f11e062b969b… | 38,521 | 2014-Sep-17 03:56:54 | -100.00020000 | 12742.23910000 |
| 5c45fbb184ee97b7… | 38,522 | 2014-Sep-17 04:01:14 | -60.91040000 | 12681.32870000 |
| ffa807454d263684… | 38,523 | 2014-Sep-17 04:18:42 | -460.00000000 | 12221.32870000 |
| a16577a73307b133… | 38,524 | 2014-Sep-17 04:21:06 | +20.00000000 | 12241.32870000 |
| fe1c1978bb8bdecd… | 38,530 | 2014-Sep-17 04:49:21 | -60.00000000 | 12181.32870000 |
| 94f8386567fab620… | 38,530 | 2014-Sep-17 04:49:21 | -20.00000000 | 12161.32870000 |
| 3bedad124b174787… | 38,533 | 2014-Sep-17 05:04:51 | +20.00000000 | 12181.32870000 |
| 15c7d22176611449… | 38,536 | 2014-Sep-17 05:30:25 | +20.00000000 | 12201.32870000 |
| d5847b6b49af84e3… | 38,536 | 2014-Sep-17 05:30:25 | -60.00000000 | 12141.32870000 |
| f6edcab559126e8c… | 38,538 | 2014-Sep-17 05:35:03 | +20.00000000 | 12161.32870000 |
| a086fad007a7ff34… | 38,540 | 2014-Sep-17 05:41:16 | -60.00000000 | 12101.32870000 |
| 5e9ffc1ed02e4b81… | 38,545 | 2014-Sep-17 06:11:32 | -80.00000000 | 12021.32870000 |
| 301f27b27c8d93d0… | 38,546 | 2014-Sep-17 06:14:37 | +20.00000000 | 12041.32870000 |
| 608dda985ad7ccb1… | 38,553 | 2014-Sep-17 06:44:04 | -60.84020000 | 11980.48850000 |
| 7e84a511ab4d9187… | 38,557 | 2014-Sep-17 07:15:45 | -20.00000000 | 11960.48850000 |
| d820fc4d5c997c5e… | 38,558 | 2014-Sep-17 07:17:44 | +20.00000000 | 11980.48850000 |
| e03bdacb0b40bf90… | 38,559 | 2014-Sep-17 07:23:54 | +20.00010000 | 12000.48860000 |
| a86b33d1e88b127a… | 38,560 | 2014-Sep-17 07:26:46 | +20.00010000 | 12020.48870000 |
| ea1c7c7a3df6ea86… | 38,562 | 2014-Sep-17 07:32:56 | -80.00000000 | 11940.48870000 |
| a2b15dcf1f420cfe… | 38,562 | 2014-Sep-17 07:32:56 | -20.00000000 | 11920.48870000 |
| e8cc6975f5f792bd… | 38,565 | 2014-Sep-17 07:45:57 | +20.00000000 | 11940.48870000 |
| 0c7bb84d9e96d932… | 38,568 | 2014-Sep-17 07:50:06 | -60.00010000 | 11880.48860000 |
| 927873bcf786cb07… | 38,572 | 2014-Sep-17 08:04:57 | +20.00000000 | 11900.48860000 |
| c64e66ee2cc8f79c… | 38,572 | 2014-Sep-17 08:04:57 | -60.00000000 | 11840.48860000 |
| b83947a83d151cf8… | 38,572 | 2014-Sep-17 08:04:57 | -20.00000000 | 11820.48860000 |
| c1a27bd66bd245b9… | 38,572 | 2014-Sep-17 08:04:57 | -20.00000000 | 11800.48860000 |
| 99bd12e075f07a38… | 38,577 | 2014-Sep-17 08:07:54 | +20.00000000 | 11820.48860000 |
| e78d0f2225ad2612… | 38,577 | 2014-Sep-17 08:07:54 | -40.00000000 | 11780.48860000 |
| 27e553423e1f674c… | 38,579 | 2014-Sep-17 08:17:13 | +20.00000000 | 11800.48860000 |
| 9f1088fc8be7c4f3… | 38,581 | 2014-Sep-17 08:30:29 | +20.00000000 | 11820.48860000 |
| 30995a37a3a29391… | 38,581 | 2014-Sep-17 08:30:29 | -60.00000000 | 11760.48860000 |
| bd3e996eb9878569… | 38,582 | 2014-Sep-17 08:34:13 | +20.00000000 | 11780.48860000 |
| 2fe31d731bddea41… | 38,583 | 2014-Sep-17 08:41:56 | -20.00000000 | 11760.48860000 |
| 0302e6b4e073ea88… | 38,586 | 2014-Sep-17 09:10:45 | -60.00000000 | 11700.48860000 |
| 2882654108dc3572… | 38,587 | 2014-Sep-17 09:16:29 | +20.00030000 | 11720.48890000 |
| 7b3d671df2602459… | 38,590 | 2014-Sep-17 09:43:27 | +20.00010000 | 11740.48900000 |
| ca54cfc6853db081… | 38,595 | 2014-Sep-17 10:12:42 | -60.00000000 | 11680.48900000 |
| 125afc8e1457d00b… | 38,596 | 2014-Sep-17 10:19:49 | +20.00000000 | 11700.48900000 |
| a7673666bfb6f7c3… | 38,597 | 2014-Sep-17 10:25:56 | +20.00000000 | 11720.48900000 |
| 32378f103303b8a5… | 38,600 | 2014-Sep-17 10:33:52 | -100.00000000 | 11620.48900000 |
| 58ae1ea82c680f98… | 38,602 | 2014-Sep-17 10:42:04 | -60.00000000 | 11560.48900000 |
| a06641ecb2716584… | 38,605 | 2014-Sep-17 10:59:34 | +20.00000000 | 11580.48900000 |
| f9f37a1480356360… | 38,606 | 2014-Sep-17 11:03:45 | +20.00000000 | 11600.48900000 |
| fde7532b4fb7aeab… | 38,606 | 2014-Sep-17 11:03:45 | -60.00000000 | 11540.48900000 |
| 31ef0522a487454d… | 38,611 | 2014-Sep-17 11:27:57 | -60.00000000 | 11480.48900000 |
| 284f071117063495… | 38,611 | 2014-Sep-17 11:27:57 | -20.00000000 | 11460.48900000 |
| b28a3439abe8521d… | 38,612 | 2014-Sep-17 11:32:31 | +20.00000000 | 11480.48900000 |
| 036acee7981ef476… | 38,615 | 2014-Sep-17 11:55:20 | +20.00010000 | 11500.48910000 |
| e52a3f8f22bfa043… | 38,616 | 2014-Sep-17 11:59:32 | -60.00000000 | 11440.48910000 |
| 670eb1623f511af4… | 38,617 | 2014-Sep-17 12:01:00 | +20.00000000 | 11460.48910000 |
| eb02c0da0d4d9119… | 38,619 | 2014-Sep-17 12:05:35 | +20.00000000 | 11480.48910000 |
| 0bbd845be2f8824c… | 38,620 | 2014-Sep-17 12:15:27 | +20.00020000 | 11500.48930000 |
| 06d2c83c06d6753a… | 38,620 | 2014-Sep-17 12:15:27 | -60.00000000 | 11440.48930000 |
| 550818c25efab851… | 38,622 | 2014-Sep-17 12:19:16 | +20.00000000 | 11460.48930000 |
| 0f8a9c32b2dc3359… | 38,623 | 2014-Sep-17 12:24:19 | +20.00000000 | 11480.48930000 |
| 56ce9e1bb5669b3e… | 38,623 | 2014-Sep-17 12:24:19 | -20.00000000 | 11460.48930000 |
| ff493978f48b4654… | 38,624 | 2014-Sep-17 12:38:37 | +20.00010000 | 11480.48940000 |
| d4e2071def64bd9d… | 38,626 | 2014-Sep-17 12:39:48 | +20.00000000 | 11500.48940000 |
| a142e24e90473971… | 38,627 | 2014-Sep-17 12:42:34 | -60.00020000 | 11440.48920000 |
| 245bbea327ff8c48… | 38,628 | 2014-Sep-17 12:44:39 | -20.00000000 | 11420.48920000 |
| c0e76ddd05fffa29… | 38,630 | 2014-Sep-17 12:53:41 | -40.00000000 | 11380.48920000 |
| 883b94de2155ed3f… | 38,631 | 2014-Sep-17 13:03:15 | -20.00000000 | 11360.48920000 |
| c397e4dff09280c8… | 38,635 | 2014-Sep-17 13:17:14 | +20.00000000 | 11380.48920000 |
| 2ecd6b0df25e16f6… | 38,635 | 2014-Sep-17 13:17:14 | -60.00000000 | 11320.48920000 |
| 9899feaf8a2775a2… | 38,635 | 2014-Sep-17 13:17:14 | -20.00000000 | 11300.48920000 |
| 5384d3e3bf889d16… | 38,635 | 2014-Sep-17 13:17:14 | -20.00000000 | 11280.48920000 |
| 77e5d692941e6b36… | 38,636 | 2014-Sep-17 13:18:15 | +20.01000000 | 11300.49920000 |
| 1b564481f26d8b87… | 38,639 | 2014-Sep-17 13:27:17 | -80.00000000 | 11220.49920000 |
| c0bc75febaa715cb… | 38,639 | 2014-Sep-17 13:27:17 | -40.00000000 | 11180.49920000 |
| 7e4ee8ae7563db7a… | 38,642 | 2014-Sep-17 13:31:40 | -100.00000000 | 11080.49920000 |
| 7048833adefe12e1… | 38,642 | 2014-Sep-17 13:31:40 | -20.00000000 | 11060.49920000 |
| 71273935082a2747… | 38,643 | 2014-Sep-17 13:47:56 | +20.00000000 | 11080.49920000 |
| d7929891b35177c3… | 38,643 | 2014-Sep-17 13:47:56 | -60.00000000 | 11020.49920000 |
| 376fe55d83a7752a… | 38,644 | 2014-Sep-17 13:48:17 | +20.00000000 | 11040.49920000 |
| 4505d46056219ca1… | 38,648 | 2014-Sep-17 14:01:42 | -60.00000000 | 10980.49920000 |
| c8b55387b4ad59dd… | 38,651 | 2014-Sep-17 14:07:30 | +20.00000000 | 11000.49920000 |
| 95752a9e5ac96da1… | 38,652 | 2014-Sep-17 14:09:18 | +20.00000000 | 11020.49920000 |
| c771adb6a410b37d… | 38,653 | 2014-Sep-17 14:10:51 | +20.00000000 | 11040.49920000 |
| ae1819f1c5549965… | 38,653 | 2014-Sep-17 14:10:51 | -80.00000000 | 10960.49920000 |
| d2fa96b20290bf74… | 38,659 | 2014-Sep-17 14:18:32 | -80.00000000 | 10880.49920000 |
| ecf07fb429fe9b75… | 38,662 | 2014-Sep-17 14:24:46 | +20.00000000 | 10900.49920000 |
| 2ce861dc3d381f0c… | 38,663 | 2014-Sep-17 14:36:04 | +20.00000000 | 10920.49920000 |
| 06cbd877e898a029… | 38,663 | 2014-Sep-17 14:36:04 | -60.00010000 | 10860.49910000 |
| 3427ea123ee202a7… | 38,663 | 2014-Sep-17 14:36:04 | -60.00010000 | 10800.49900000 |
| bdd1c4cd4fee3c8e… | 38,666 | 2014-Sep-17 14:37:59 | +20.00010000 | 10820.49910000 |
| 57bc4b938dad5b58… | 38,667 | 2014-Sep-17 14:38:36 | +20.00010000 | 10840.49920000 |
| 94afd9588f2e13ae… | 38,670 | 2014-Sep-17 14:54:02 | +20.00010000 | 10860.49930000 |
| 8555fb4327613472… | 38,670 | 2014-Sep-17 14:54:02 | -80.00010000 | 10780.49920000 |
| 105841e1b49ca156… | 38,672 | 2014-Sep-17 14:55:54 | +20.00000000 | 10800.49920000 |
| 18f0e04a6aa0b21d… | 38,673 | 2014-Sep-17 14:57:32 | +20.00010000 | 10820.49930000 |
| fd1114bb6fe877ce… | 38,674 | 2014-Sep-17 14:57:50 | -60.00010000 | 10760.49920000 |
| a5528601da247246… | 38,679 | 2014-Sep-17 15:09:59 | -60.00000000 | 10700.49920000 |
| b734df3c8fad05f9… | 38,680 | 2014-Sep-17 15:10:39 | +20.00000000 | 10720.49920000 |
| 62cf7709c84e13f2… | 38,681 | 2014-Sep-17 15:20:24 | +20.00040000 | 10740.49960000 |
| 602de1eafb909e8e… | 38,681 | 2014-Sep-17 15:20:24 | -520.00000000 | 10220.49960000 |
| 8221628b15c0de00… | 38,684 | 2014-Sep-17 15:41:45 | -40.00000000 | 10180.49960000 |
| 9f9c0929983b9e96… | 38,684 | 2014-Sep-17 15:41:45 | -20.00000000 | 10160.49960000 |
| b9f563498eef608e… | 38,687 | 2014-Sep-17 15:49:03 | +20.00000000 | 10180.49960000 |
| 0c871e73848f7dd2… | 38,688 | 2014-Sep-17 15:59:34 | +20.00020000 | 10200.49980000 |
| 59dd1cdc4a25be47… | 38,688 | 2014-Sep-17 15:59:34 | -40.00000000 | 10160.49980000 |
| 250d9a673ea61eff… | 38,688 | 2014-Sep-17 15:59:34 | -20.00000000 | 10140.49980000 |
| d7f4b254899ba4ae… | 38,690 | 2014-Sep-17 16:16:00 | +20.00000000 | 10160.49980000 |
| bc17a7610c6ebd0f… | 38,694 | 2014-Sep-17 16:34:18 | -60.00020000 | 10100.49960000 |
| ce055643f067b5ca… | 38,695 | 2014-Sep-17 16:37:06 | +20.00010000 | 10120.49970000 |
| 353204eef5029aa8… | 38,696 | 2014-Sep-17 16:38:46 | +20.00000000 | 10140.49970000 |
| 114961a5333e4f76… | 38,697 | 2014-Sep-17 16:44:45 | +20.00000000 | 10160.49970000 |
| 0df6e6f90ac0b62b… | 38,697 | 2014-Sep-17 16:44:45 | -20.00000000 | 10140.49970000 |
| 06c2c5c67be9bf9d… | 38,698 | 2014-Sep-17 16:51:20 | -40.00010000 | 10100.49960000 |
| e79b2042ddcded68… | 38,698 | 2014-Sep-17 16:51:20 | -20.00000000 | 10080.49960000 |
| 2e639b487564623a… | 38,699 | 2014-Sep-17 16:53:52 | +20.00000000 | 10100.49960000 |
| 3a42845f0c94d4de… | 38,701 | 2014-Sep-17 17:04:25 | +20.01010000 | 10120.50970000 |
| 9199b71d2e97b221… | 38,702 | 2014-Sep-17 17:15:14 | -60.00000000 | 10060.50970000 |
| d6b029408d5ab6ed… | 38,703 | 2014-Sep-17 17:20:14 | +20.00000000 | 10080.50970000 |
| ad4f67fe5a60b64f… | 38,706 | 2014-Sep-17 17:25:43 | -60.00000000 | 10020.50970000 |
| b1ba24e9d676f12d… | 38,707 | 2014-Sep-17 17:36:24 | +20.00010000 | 10040.50980000 |
| d18b69907c6524d5… | 38,709 | 2014-Sep-17 17:38:48 | +20.00000000 | 10060.50980000 |
| cd0688f57ae8a4e6… | 38,711 | 2014-Sep-17 17:39:18 | +20.00000000 | 10080.50980000 |
| 430e2a27498b4741… | 38,712 | 2014-Sep-17 17:40:37 | -80.00040000 | 10000.50940000 |
| ed6aaae886d3e844… | 38,712 | 2014-Sep-17 17:40:37 | -20.00000000 | 9980.50940000 |
| e1a7e42d4f0bc9a7… | 38,712 | 2014-Sep-17 17:40:37 | -20.00000000 | 9960.50940000 |
| d9ed1615ab68fe05… | 38,718 | 2014-Sep-17 18:23:56 | +20.00000000 | 9980.50940000 |
| cfcf7e1b632c47f6… | 38,719 | 2014-Sep-17 18:36:04 | +20.01010000 | 10000.51950000 |
| bd33aa9f57c68e1e… | 38,719 | 2014-Sep-17 18:36:04 | -60.00020000 | 9940.51930000 |
| 1385d8b2af144497… | 38,723 | 2014-Sep-17 18:46:00 | +20.00000000 | 9960.51930000 |
| bf6d31af82ee9294… | 38,724 | 2014-Sep-17 18:48:17 | -60.00000000 | 9900.51930000 |
| 6bd6b5c61e1a3665… | 38,726 | 2014-Sep-17 18:54:26 | +20.00120000 | 9920.52050000 |
| 7854b084aa66e5d5… | 38,727 | 2014-Sep-17 19:04:51 | +20.00070000 | 9940.52120000 |
| 9cf09bb516670dc4… | 38,729 | 2014-Sep-17 19:06:06 | +20.00000000 | 9960.52120000 |
| 7eed92ae6b9b27f0… | 38,732 | 2014-Sep-17 19:23:17 | +20.00010000 | 9980.52130000 |
| f4c8df92de6650b3… | 38,732 | 2014-Sep-17 19:23:17 | -20.00000000 | 9960.52130000 |
| 482f8a9aa2a562b6… | 38,732 | 2014-Sep-17 19:23:17 | -40.00020000 | 9920.52110000 |
| 12528dd8ded5f901… | 38,733 | 2014-Sep-17 19:24:10 | +20.00000000 | 9940.52110000 |
| 39ac03edaa65a168… | 38,736 | 2014-Sep-17 19:49:40 | +20.00000000 | 9960.52110000 |
| a1de23f12fb8e2a7… | 38,736 | 2014-Sep-17 19:49:40 | -60.00000000 | 9900.52110000 |
| 4cf2dfb6ee51a0dd… | 38,737 | 2014-Sep-17 19:52:07 | +20.00010000 | 9920.52120000 |
| ac6e814ae1969561… | 38,738 | 2014-Sep-17 19:56:31 | -200.00170000 | 9720.51950000 |
| 91563e7ef376f55d… | 38,740 | 2014-Sep-17 20:09:18 | +20.00000000 | 9740.51950000 |
| 664a96fb3b66c722… | 38,741 | 2014-Sep-17 20:12:09 | -60.00000000 | 9680.51950000 |
| 2cce5835a3fa1dc7… | 38,742 | 2014-Sep-17 20:13:30 | +20.00000000 | 9700.51950000 |
| e8b80b0bc28869a5… | 38,745 | 2014-Sep-17 20:21:09 | +20.00010000 | 9720.51960000 |
| 234f868deaccb857… | 38,745 | 2014-Sep-17 20:21:09 | -20.00000000 | 9700.51960000 |
| 4d27dbea18cbfadc… | 38,746 | 2014-Sep-17 20:29:37 | -60.00000000 | 9640.51960000 |
| bb8ca091ccc85c71… | 38,748 | 2014-Sep-17 20:37:57 | +20.00000000 | 9660.51960000 |
| 1bdcf3a3e87fdcec… | 38,749 | 2014-Sep-17 20:38:35 | +20.00000000 | 9680.51960000 |
| 92d6f0172a4a33f2… | 38,750 | 2014-Sep-17 20:43:03 | +20.00010000 | 9700.51970000 |
| 4427310d281d4e26… | 38,752 | 2014-Sep-17 20:49:46 | +20.00020000 | 9720.51990000 |
| 509464004215df07… | 38,752 | 2014-Sep-17 20:49:46 | -120.00000000 | 9600.51990000 |
| adc3959d48b6c8f9… | 38,752 | 2014-Sep-17 20:49:46 | -40.00010000 | 9560.51980000 |
| 80ea320881db10ca… | 38,752 | 2014-Sep-17 20:49:46 | -20.00000000 | 9540.51980000 |
| 14bac6080527118d… | 38,752 | 2014-Sep-17 20:49:46 | -20.00000000 | 9520.51980000 |
| 01b5b41ebb76d8d4… | 38,754 | 2014-Sep-17 20:51:36 | +20.00000000 | 9540.51980000 |
| e356f897c9d49b57… | 38,756 | 2014-Sep-17 20:56:34 | +20.00000000 | 9560.51980000 |
| 647f3cd898772062… | 38,758 | 2014-Sep-17 21:00:31 | +20.00010000 | 9580.51990000 |
| be34044ee798345d… | 38,758 | 2014-Sep-17 21:00:31 | -60.00000000 | 9520.51990000 |
| 3b3cfc1c9acd5b29… | 38,759 | 2014-Sep-17 21:02:57 | +20.00010000 | 9540.52000000 |
| fd38f277e4d42768… | 38,763 | 2014-Sep-17 21:16:33 | +20.00000000 | 9560.52000000 |
| 583ad22489b9c0a1… | 38,764 | 2014-Sep-17 21:18:08 | -60.00040000 | 9500.51960000 |
| 2422785be91a9a78… | 38,765 | 2014-Sep-17 21:22:27 | +20.00010000 | 9520.51970000 |
| 68238f2dc251b20d… | 38,767 | 2014-Sep-17 21:28:59 | +20.00010000 | 9540.51980000 |
| eeb6a1e94d85fd42… | 38,768 | 2014-Sep-17 21:31:10 | +20.00010000 | 9560.51990000 |
| 4a60fe11142bc142… | 38,770 | 2014-Sep-17 21:34:12 | +20.00010000 | 9580.52000000 |
| a3e17ce3b8f3f4ad… | 38,770 | 2014-Sep-17 21:34:12 | -60.00000000 | 9520.52000000 |
| 7c6e2f74aa4f5e27… | 38,772 | 2014-Sep-17 21:34:50 | +20.00000000 | 9540.52000000 |
| d7a6040d83bea67f… | 38,773 | 2014-Sep-17 21:37:18 | +20.00000000 | 9560.52000000 |
| d6c09d2b50194f77… | 38,774 | 2014-Sep-17 21:40:01 | +20.00010000 | 9580.52010000 |
| 9a7aacc4dfbe8361… | 38,776 | 2014-Sep-17 21:47:47 | +20.00000000 | 9600.52010000 |
| 83f7d19d79997d8d… | 38,777 | 2014-Sep-17 21:49:50 | +20.00010000 | 9620.52020000 |
| da77eb28d30dd6e5… | 38,777 | 2014-Sep-17 21:49:50 | -60.00000000 | 9560.52020000 |
| 00a328319f11dda8… | 38,778 | 2014-Sep-17 21:50:14 | +20.00000000 | 9580.52020000 |
| 7f2d839fa5536439… | 38,779 | 2014-Sep-17 21:54:23 | +20.00020000 | 9600.52040000 |
| 7c62038cb15fa96d… | 38,781 | 2014-Sep-17 21:55:09 | +20.00000000 | 9620.52040000 |
| 50d397fb85812cd1… | 38,782 | 2014-Sep-17 21:59:01 | +20.00020000 | 9640.52060000 |
| bdb72205cf9750a8… | 38,786 | 2014-Sep-17 22:11:02 | +20.00000000 | 9660.52060000 |
| a4d92ae8eedd856c… | 38,787 | 2014-Sep-17 22:11:46 | +20.00000000 | 9680.52060000 |
| 611fdc224a2157b5… | 38,789 | 2014-Sep-17 22:17:04 | +20.00000000 | 9700.52060000 |
| b6239d59bb747931… | 38,791 | 2014-Sep-17 22:19:46 | +20.00000000 | 9720.52060000 |
| 370ef02130986327… | 38,792 | 2014-Sep-17 22:23:10 | +20.00010000 | 9740.52070000 |
| 77ba8e17e6432bd1… | 38,792 | 2014-Sep-17 22:23:10 | -60.00010000 | 9680.52060000 |
| 70841a214b9e2935… | 38,793 | 2014-Sep-17 22:24:09 | +20.00000000 | 9700.52060000 |
| 9e91766b59ae8593… | 38,794 | 2014-Sep-17 22:25:12 | +20.00000000 | 9720.52060000 |
| b1d89d0ae6599981… | 38,795 | 2014-Sep-17 22:29:07 | +20.00000000 | 9740.52060000 |
| 0e9707d082bf3438… | 38,796 | 2014-Sep-17 22:30:23 | +20.00000000 | 9760.52060000 |
| 0e89bd7e58fb8af0… | 38,797 | 2014-Sep-17 22:33:39 | +20.00000000 | 9780.52060000 |
| fd571e74e4cc0f92… | 38,798 | 2014-Sep-17 22:35:30 | +20.00000000 | 9800.52060000 |
| 5f6829100a8cc439… | 38,799 | 2014-Sep-17 22:36:00 | +20.00000000 | 9820.52060000 |
| d425609ba0ca01f6… | 38,800 | 2014-Sep-17 22:38:46 | +20.00000000 | 9840.52060000 |
| 5932d15b779873d3… | 38,801 | 2014-Sep-17 22:40:18 | +20.00000000 | 9860.52060000 |
| 555185924e0a9a4f… | 38,802 | 2014-Sep-17 22:42:56 | +20.00000000 | 9880.52060000 |
| f2be78d2a6339ffe… | 38,803 | 2014-Sep-17 22:47:14 | -60.00030000 | 9820.52030000 |
| fec3d0b9bfcb5213… | 38,805 | 2014-Sep-17 22:59:10 | +20.00000000 | 9840.52030000 |
| 7ec75256322b1964… | 38,808 | 2014-Sep-17 23:05:01 | +20.00000000 | 9860.52030000 |
| 06966fd8bc36ddfa… | 38,809 | 2014-Sep-17 23:10:01 | +20.00000000 | 9880.52030000 |
| 41088e0def11baba… | 38,810 | 2014-Sep-17 23:10:31 | +20.00000000 | 9900.52030000 |
| d5e2e88a32b776eb… | 38,811 | 2014-Sep-17 23:13:17 | +20.00000000 | 9920.52030000 |
| 1ff057227fd14be5… | 38,813 | 2014-Sep-17 23:14:46 | +20.00000000 | 9940.52030000 |
| 77e805b40821d00a… | 38,814 | 2014-Sep-17 23:33:07 | +20.00010000 | 9960.52040000 |
| 1665f33740305b9f… | 38,816 | 2014-Sep-17 23:38:39 | +20.00000000 | 9980.52040000 |
| 99f331095a8920ee… | 38,817 | 2014-Sep-17 23:45:07 | -80.00010000 | 9900.52030000 |
| 9edd94c077f632df… | 38,817 | 2014-Sep-17 23:45:07 | -20.00000000 | 9880.52030000 |
| 15acfaa41810a3d2… | 38,819 | 2014-Sep-17 23:53:50 | +20.00010000 | 9900.52040000 |
| cafd913817b8621c… | 38,822 | 2014-Sep-17 23:57:56 | +20.00010000 | 9920.52050000 |
| 48dbbccb6b6f7800… | 38,822 | 2014-Sep-17 23:57:56 | -40.00010000 | 9880.52040000 |
| 1fd3a400ec177859… | 38,824 | 2014-Sep-18 00:02:38 | +20.00000000 | 9900.52040000 |
| 03793a1d7ca68e33… | 38,824 | 2014-Sep-18 00:02:38 | -60.00030000 | 9840.52010000 |
| 2395b8cc0570b69a… | 38,826 | 2014-Sep-18 00:04:10 | +20.00000000 | 9860.52010000 |
| 064491e9720e6b76… | 38,827 | 2014-Sep-18 00:04:45 | -40.00000000 | 9820.52010000 |
| 1baea59978110de2… | 38,829 | 2014-Sep-18 00:11:06 | +20.00000000 | 9840.52010000 |
| 9e40582142cb2ba9… | 38,830 | 2014-Sep-18 00:11:34 | +20.00000000 | 9860.52010000 |
| 7f1451eec45e36a5… | 38,831 | 2014-Sep-18 00:15:46 | +20.00000000 | 9880.52010000 |
| 8db9fe653a9ea15c… | 38,831 | 2014-Sep-18 00:15:46 | -60.00020000 | 9820.51990000 |
| a9219d689adcf57c… | 38,832 | 2014-Sep-18 00:16:48 | +20.00000000 | 9840.51990000 |
| 5d1368cd3654b9ec… | 38,835 | 2014-Sep-18 00:20:04 | +20.00000000 | 9860.51990000 |
| 21c0a62dd418101d… | 38,836 | 2014-Sep-18 00:23:25 | +20.00000000 | 9880.51990000 |
| 7e6f60e69ac7107e… | 38,837 | 2014-Sep-18 00:26:25 | +20.00000000 | 9900.51990000 |
| 21bcdc2a0cbd506b… | 38,839 | 2014-Sep-18 00:34:20 | -60.00000000 | 9840.51990000 |
| 430913b77fcf53e7… | 38,839 | 2014-Sep-18 00:34:20 | -20.00000000 | 9820.51990000 |
| e55af270686c7a81… | 38,839 | 2014-Sep-18 00:34:20 | -20.00000000 | 9800.51990000 |
| 8aac2bbeb01e240a… | 38,840 | 2014-Sep-18 00:35:21 | +20.00000000 | 9820.51990000 |
| 31248979a8fee1d9… | 38,841 | 2014-Sep-18 00:37:20 | +20.00000000 | 9840.51990000 |
| ea9ee1d9a1af2e79… | 38,842 | 2014-Sep-18 00:37:52 | +20.00000000 | 9860.51990000 |
| d1414b69ad32212b… | 38,844 | 2014-Sep-18 00:39:02 | -40.00050000 | 9820.51940000 |
| d970b7e5c1beae5e… | 38,845 | 2014-Sep-18 00:40:36 | +20.00010000 | 9840.51950000 |
| 72e84bcc1e072be3… | 38,846 | 2014-Sep-18 00:42:51 | +20.00000000 | 9860.51950000 |
| 2ad9f6528de68584… | 38,848 | 2014-Sep-18 00:50:10 | +20.00000000 | 9880.51950000 |
| 19d2308335336419… | 38,849 | 2014-Sep-18 00:59:20 | +20.00000000 | 9900.51950000 |
| 2861e2a7cf3cf8ad… | 38,850 | 2014-Sep-18 01:07:28 | +20.00020000 | 9920.51970000 |
| e755cf028176ee6c… | 38,851 | 2014-Sep-18 01:11:30 | +20.00000000 | 9940.51970000 |
| 808ac0ddbacabe00… | 38,851 | 2014-Sep-18 01:11:30 | -60.00000000 | 9880.51970000 |
| 3ed674a53024fa73… | 38,854 | 2014-Sep-18 01:23:37 | +20.00000000 | 9900.51970000 |
| ec7c439a5c3d3e9c… | 38,859 | 2014-Sep-18 01:30:59 | +20.00020000 | 9920.51990000 |
| 4e1d454c6cc23856… | 38,859 | 2014-Sep-18 01:30:59 | -100.00030000 | 9820.51960000 |
| c1f38ca3d0802f45… | 38,859 | 2014-Sep-18 01:30:59 | -40.00000000 | 9780.51960000 |
| 6896ad9d06a3ba57… | 38,861 | 2014-Sep-18 01:31:27 | +20.00000000 | 9800.51960000 |
| 46931c0c06ac2b18… | 38,862 | 2014-Sep-18 01:37:41 | +20.00000000 | 9820.51960000 |
| 6bcc817fc76fbd02… | 38,863 | 2014-Sep-18 01:38:02 | +20.00000000 | 9840.51960000 |
| b2f37a266588d362… | 38,864 | 2014-Sep-18 01:38:58 | +20.00000000 | 9860.51960000 |
| e8a48d62965a08bb… | 38,865 | 2014-Sep-18 01:40:07 | -60.00000000 | 9800.51960000 |
| 90d84bbd6a019ad4… | 38,865 | 2014-Sep-18 01:40:07 | -20.00000000 | 9780.51960000 |
| 7843d553d9e9adfe… | 38,866 | 2014-Sep-18 01:43:00 | +20.00000000 | 9800.51960000 |
| 37b3a05bb3614439… | 38,867 | 2014-Sep-18 01:44:11 | +20.00000000 | 9820.51960000 |
| 9f781571fba17713… | 38,869 | 2014-Sep-18 01:46:03 | +20.00010000 | 9840.51970000 |
| 0421ef9fd8cf3f06… | 38,871 | 2014-Sep-18 01:51:38 | +20.00000000 | 9860.51970000 |
| 70e10f6215c055b8… | 38,872 | 2014-Sep-18 01:53:18 | +20.00000000 | 9880.51970000 |
| 90770102683f107f… | 38,873 | 2014-Sep-18 01:55:33 | +20.00000000 | 9900.51970000 |
| d2c0c3e6026617a2… | 38,874 | 2014-Sep-18 01:59:40 | +20.00000000 | 9920.51970000 |
| 9a2ec94920332b91… | 38,875 | 2014-Sep-18 02:07:12 | +20.00000000 | 9940.51970000 |
| c2c3526a1760c3d3… | 38,876 | 2014-Sep-18 02:11:25 | +20.00000000 | 9960.51970000 |
| 9c87b29005611500… | 38,876 | 2014-Sep-18 02:11:25 | -40.00000000 | 9920.51970000 |
| a528106e625015f3… | 38,877 | 2014-Sep-18 02:11:57 | +20.00000000 | 9940.51970000 |
| 564b2140f22063b6… | 38,879 | 2014-Sep-18 02:19:35 | +20.00000000 | 9960.51970000 |
| 8b86cb1be0049272… | 38,880 | 2014-Sep-18 02:21:05 | +20.00000000 | 9980.51970000 |
| e549f5ff1b11ed26… | 38,882 | 2014-Sep-18 02:22:13 | +20.00000000 | 10000.51970000 |
| a2b99020b3aa58ba… | 38,883 | 2014-Sep-18 02:22:45 | +20.00010000 | 10020.51980000 |
| 81094003f116b852… | 38,886 | 2014-Sep-18 02:23:31 | +20.00000000 | 10040.51980000 |
| da8dcc78d746bfb8… | 38,887 | 2014-Sep-18 02:24:05 | +20.00000000 | 10060.51980000 |
| be04432ce423818e… | 38,888 | 2014-Sep-18 02:24:41 | +20.00000000 | 10080.51980000 |
| 80b72f330ccbd8f5… | 38,889 | 2014-Sep-18 02:25:01 | +20.00000000 | 10100.51980000 |
| 8cd04cd0e6577855… | 38,890 | 2014-Sep-18 02:25:12 | +20.00000000 | 10120.51980000 |
| dc8fc2589c2ba8cb… | 38,891 | 2014-Sep-18 02:25:20 | +20.00000000 | 10140.51980000 |
| 7b1c84fe0965e4d4… | 38,892 | 2014-Sep-18 02:25:49 | +20.00000000 | 10160.51980000 |
| ee144ffd78b33fea… | 38,893 | 2014-Sep-18 02:26:06 | +20.00000000 | 10180.51980000 |
| 5fb12e7a4def21bc… | 38,894 | 2014-Sep-18 02:26:15 | +20.00000000 | 10200.51980000 |
| aab3495813884f18… | 38,895 | 2014-Sep-18 02:26:51 | +20.00000000 | 10220.51980000 |
| 81aa6318b3793ee4… | 38,897 | 2014-Sep-18 02:27:07 | +20.00010000 | 10240.51990000 |
| 421679bd4b3313bb… | 38,898 | 2014-Sep-18 02:27:29 | +20.00000000 | 10260.51990000 |
| e316c7f4d652b19a… | 38,899 | 2014-Sep-18 02:27:40 | +20.00000000 | 10280.51990000 |
| 8e9335756174f99c… | 38,901 | 2014-Sep-18 02:27:52 | +20.00000000 | 10300.51990000 |
| 071322b478cb4adc… | 38,902 | 2014-Sep-18 02:28:02 | +20.00000000 | 10320.51990000 |
| 9e9930383a7cd0e7… | 38,903 | 2014-Sep-18 02:28:34 | +20.00000000 | 10340.51990000 |
| ee2bbeb9ce54c733… | 38,905 | 2014-Sep-18 02:28:50 | +20.00000000 | 10360.51990000 |
| 76c11e0200c049c3… | 38,906 | 2014-Sep-18 02:28:26 | -40.00020000 | 10320.51970000 |
| d85a588d2f7d9efd… | 38,906 | 2014-Sep-18 02:28:26 | -20.00000000 | 10300.51970000 |
| 4fdd6112aaeed4f6… | 38,908 | 2014-Sep-18 02:30:02 | +20.00000000 | 10320.51970000 |
| ebeb5166d1442a24… | 38,909 | 2014-Sep-18 02:30:15 | +20.00000000 | 10340.51970000 |
| 92c1957120b1cc23… | 38,910 | 2014-Sep-18 02:30:25 | +20.00000000 | 10360.51970000 |
| 9a54d21b6d7bdc9b… | 38,911 | 2014-Sep-18 02:30:29 | +20.00000000 | 10380.51970000 |
| caa0ff530667064e… | 38,912 | 2014-Sep-18 02:30:36 | +20.00000000 | 10400.51970000 |
| a20c0c247cd3d40c… | 38,913 | 2014-Sep-18 02:31:09 | +20.00040000 | 10420.52010000 |
| 90b79a6830d83be1… | 38,915 | 2014-Sep-18 02:31:55 | +20.00000000 | 10440.52010000 |
| eea88dd08fc6cd8c… | 38,916 | 2014-Sep-18 02:32:06 | +20.00000000 | 10460.52010000 |
| 8c50ea4262889c00… | 38,917 | 2014-Sep-18 02:32:08 | +20.00000000 | 10480.52010000 |
| 42b98c74a090011c… | 38,918 | 2014-Sep-18 02:32:09 | +20.00000000 | 10500.52010000 |
| b64cd0a42f82bbb3… | 38,920 | 2014-Sep-18 02:32:18 | -20.00000000 | 10480.52010000 |
| 317555db4f42f20f… | 38,921 | 2014-Sep-18 02:33:11 | +20.00000000 | 10500.52010000 |
| d18b3398a6202c1e… | 38,922 | 2014-Sep-18 02:33:32 | +20.00000000 | 10520.52010000 |
| 0493f1141e338fdc… | 38,923 | 2014-Sep-18 02:33:33 | +20.00000000 | 10540.52010000 |
| a60f8322ef608e67… | 38,924 | 2014-Sep-18 02:33:43 | +20.00000000 | 10560.52010000 |
| 7f013c2a849b1345… | 38,925 | 2014-Sep-18 02:33:47 | +20.00000000 | 10580.52010000 |
| b688fa89a9f47e78… | 38,926 | 2014-Sep-18 02:34:00 | +20.00000000 | 10600.52010000 |
| e33e580e3e30ab1d… | 38,927 | 2014-Sep-18 02:34:03 | +20.00000000 | 10620.52010000 |
| 3212dc99395ef9e7… | 38,928 | 2014-Sep-18 02:34:05 | +20.00000000 | 10640.52010000 |
| 237fa5f6646472a9… | 38,929 | 2014-Sep-18 02:34:11 | +20.00000000 | 10660.52010000 |
| a1e2a71ee7c8a30b… | 38,930 | 2014-Sep-18 02:34:16 | +20.00000000 | 10680.52010000 |
| 6f6e5244a0e1865e… | 38,931 | 2014-Sep-18 02:34:55 | +20.00020000 | 10700.52030000 |
| 92bef8b66c3e00a7… | 38,931 | 2014-Sep-18 02:34:55 | -120.00040000 | 10580.51990000 |
| 88870d82299f7726… | 38,931 | 2014-Sep-18 02:34:55 | -60.00020000 | 10520.51970000 |
| 521237d4644ec547… | 38,931 | 2014-Sep-18 02:34:55 | -40.00020000 | 10480.51950000 |
| 92dab840f93407c1… | 38,931 | 2014-Sep-18 02:34:55 | -40.00030000 | 10440.51920000 |
| 4f3cdf2a8226b8a6… | 38,931 | 2014-Sep-18 02:34:55 | -20.00000000 | 10420.51920000 |
| ead85cf34181cd0f… | 38,931 | 2014-Sep-18 02:34:55 | -20.00000000 | 10400.51920000 |
| a22b2d6310f185c9… | 38,931 | 2014-Sep-18 02:34:55 | -20.00000000 | 10380.51920000 |
| 0707a72ac3d48a83… | 38,931 | 2014-Sep-18 02:34:55 | -20.00000000 | 10360.51920000 |
| d436bdb42aeffa08… | 38,932 | 2014-Sep-18 02:34:58 | +20.00000000 | 10380.51920000 |
| f8639a3d91c6cdd0… | 38,933 | 2014-Sep-18 02:35:05 | +20.00000000 | 10400.51920000 |
| 11b35cea42c7c2d3… | 38,934 | 2014-Sep-18 02:35:15 | +20.00000000 | 10420.51920000 |
| b6ab27ba750cfae4… | 38,935 | 2014-Sep-18 02:36:46 | +20.00020000 | 10440.51940000 |
| da0db01a4ed4f8b1… | 38,936 | 2014-Sep-18 02:37:38 | +20.00000000 | 10460.51940000 |
| 13aeaf60276e08d6… | 38,937 | 2014-Sep-18 02:37:40 | +20.00000000 | 10480.51940000 |
| 3dc0a0fc31b10918… | 38,938 | 2014-Sep-18 02:38:00 | +20.00000000 | 10500.51940000 |
| 8f1a0e8380608c2a… | 38,940 | 2014-Sep-18 02:38:16 | +20.00000000 | 10520.51940000 |
| d86c8c4da16e52d4… | 38,941 | 2014-Sep-18 02:38:18 | +20.00000000 | 10540.51940000 |
| 6b13a5d6059e74c2… | 38,942 | 2014-Sep-18 02:39:09 | +20.00040000 | 10560.51980000 |
| 955093818b735f29… | 38,943 | 2014-Sep-18 02:39:20 | +20.00000000 | 10580.51980000 |
| c9630026950fe912… | 38,945 | 2014-Sep-18 02:40:35 | +20.00000000 | 10600.51980000 |
| 069fa37557d537c1… | 38,946 | 2014-Sep-18 02:40:44 | +20.00000000 | 10620.51980000 |
| 284600784a2b5387… | 38,948 | 2014-Sep-18 02:41:16 | +20.00000000 | 10640.51980000 |
| 23198e1ad9ca13fd… | 38,949 | 2014-Sep-18 02:42:19 | +20.00000000 | 10660.51980000 |
| a0ea2d8a93bc0989… | 38,950 | 2014-Sep-18 02:42:26 | +20.00000000 | 10680.51980000 |
| 1da1d963d735c8d6… | 38,951 | 2014-Sep-18 02:42:28 | +20.00000000 | 10700.51980000 |
| c2f949a713805047… | 38,952 | 2014-Sep-18 02:42:32 | +20.00000000 | 10720.51980000 |
| 6fdb1d3eda8904e0… | 38,953 | 2014-Sep-18 02:42:40 | +20.00000000 | 10740.51980000 |
| 36b19c3638649a24… | 38,955 | 2014-Sep-18 02:43:00 | +20.00020000 | 10760.52000000 |
| c0041ada55bd6b9e… | 38,956 | 2014-Sep-18 02:43:02 | +20.00000000 | 10780.52000000 |
| e048d5d79d414f83… | 38,957 | 2014-Sep-18 02:43:04 | +20.00000000 | 10800.52000000 |
| c8f7568981d59688… | 38,959 | 2014-Sep-18 02:43:32 | +20.00000000 | 10820.52000000 |
| 3c1420a8e2670406… | 38,960 | 2014-Sep-18 02:43:53 | +20.00000000 | 10840.52000000 |
| 1a9f94879d620c05… | 38,961 | 2014-Sep-18 02:44:09 | +20.00000000 | 10860.52000000 |
| f199147412862f40… | 38,962 | 2014-Sep-18 02:44:37 | +20.00000000 | 10880.52000000 |
| b5bd703ca8f6d276… | 38,964 | 2014-Sep-18 02:45:19 | +20.00000000 | 10900.52000000 |
| 40677a6e7634c4a2… | 38,965 | 2014-Sep-18 02:45:34 | +20.00000000 | 10920.52000000 |
| 540738f7e231fecb… | 38,966 | 2014-Sep-18 02:45:42 | +20.00000000 | 10940.52000000 |
| 19c6786f10d5e5ee… | 38,968 | 2014-Sep-18 02:46:05 | +20.00010000 | 10960.52010000 |
| 1570f1dac8ab4c4b… | 38,969 | 2014-Sep-18 02:46:26 | +20.00020000 | 10980.52030000 |
| 8901cae4fa1e7a82… | 38,969 | 2014-Sep-18 02:46:26 | -200.00040000 | 10780.51990000 |
| c1b96dbe5b511125… | 38,969 | 2014-Sep-18 02:46:26 | -40.00010000 | 10740.51980000 |
| e0c7c5bb125c4bae… | 38,969 | 2014-Sep-18 02:46:26 | -40.00020000 | 10700.51960000 |
| 49920bad929bc207… | 38,970 | 2014-Sep-18 02:46:56 | +20.00000000 | 10720.51960000 |
| b644d255dc2a5225… | 38,971 | 2014-Sep-18 02:47:03 | +20.00000000 | 10740.51960000 |
| f28b6a930ab68f20… | 38,973 | 2014-Sep-18 02:47:19 | +20.00000000 | 10760.51960000 |
| 8d5e3ee3c82bf088… | 38,974 | 2014-Sep-18 02:47:26 | +20.00000000 | 10780.51960000 |
| 9f4de6bbc7c91a12… | 38,975 | 2014-Sep-18 02:47:55 | +20.00000000 | 10800.51960000 |
| 75daae0624f787a6… | 38,977 | 2014-Sep-18 02:48:10 | -20.00020000 | 10780.51940000 |
| 3fe1791adb5c5b38… | 38,980 | 2014-Sep-18 02:50:09 | +20.00000000 | 10800.51940000 |
| e745e85373c5d041… | 38,984 | 2014-Sep-18 02:50:50 | +20.00000000 | 10820.51940000 |
| f529d28699a86d0f… | 38,987 | 2014-Sep-18 02:51:32 | +20.00000000 | 10840.51940000 |
| db9d6ccc6c0a4a04… | 38,992 | 2014-Sep-18 02:52:44 | +20.00010000 | 10860.51950000 |
| 342160d48ad0b6b8… | 38,992 | 2014-Sep-18 02:52:44 | -20.00000000 | 10840.51950000 |
| 8a5f5e1e4ceb81f3… | 38,994 | 2014-Sep-18 02:52:58 | +20.00000000 | 10860.51950000 |
| 35930ace034e21cb… | 38,995 | 2014-Sep-18 02:52:59 | +20.00000000 | 10880.51950000 |
| 6d177fe06341a2ae… | 38,996 | 2014-Sep-18 02:53:03 | +20.00000000 | 10900.51950000 |
| 440ba96c623a62c8… | 38,997 | 2014-Sep-18 02:53:10 | +20.00000000 | 10920.51950000 |
| ce0ba0293d8fa508… | 38,999 | 2014-Sep-18 02:53:36 | +20.00000000 | 10940.51950000 |
| 65bd76bd0b2e0cb8… | 39,000 | 2014-Sep-18 02:53:53 | +20.00000000 | 10960.51950000 |
| 0e06c21664cea03f… | 39,003 | 2014-Sep-18 02:54:58 | +20.00010000 | 10980.51960000 |
| 33f39989aec4d14c… | 39,003 | 2014-Sep-18 02:54:58 | -40.00040000 | 10940.51920000 |
| 4b15fdccbf24e50c… | 39,003 | 2014-Sep-18 02:54:58 | -20.00000000 | 10920.51920000 |
| ab456dcfd575a46e… | 39,003 | 2014-Sep-18 02:54:58 | -20.00000000 | 10900.51920000 |
| 6e0e1ac20f0425c1… | 39,004 | 2014-Sep-18 02:55:10 | +20.00000000 | 10920.51920000 |
| d658b0cc88069dcf… | 39,005 | 2014-Sep-18 02:55:12 | +20.00000000 | 10940.51920000 |
| 8c9a8da4e551c0d7… | 39,006 | 2014-Sep-18 02:55:35 | +20.00000000 | 10960.51920000 |
| 01e917a1aa9efd54… | 39,007 | 2014-Sep-18 02:56:10 | +20.00000000 | 10980.51920000 |
| 6a1bad64ff7bf30a… | 39,008 | 2014-Sep-18 02:56:21 | +20.00000000 | 11000.51920000 |
| 572e705eea6cc6e8… | 39,009 | 2014-Sep-18 02:57:17 | +20.00000000 | 11020.51920000 |
| 6367a2c31b6b525a… | 39,011 | 2014-Sep-18 02:57:56 | +20.00000000 | 11040.51920000 |
| 37c4627fb22665cf… | 39,012 | 2014-Sep-18 02:58:35 | +20.00000000 | 11060.51920000 |
| 27be397db5896a8f… | 39,013 | 2014-Sep-18 02:58:42 | +20.00000000 | 11080.51920000 |
| f490a0a063486474… | 39,016 | 2014-Sep-18 02:59:14 | +20.00000000 | 11100.51920000 |
| e0778d4b17a87217… | 39,018 | 2014-Sep-18 03:00:55 | +20.00000000 | 11120.51920000 |
| 2ba909082efcb86c… | 39,018 | 2014-Sep-18 03:00:55 | -100.00110000 | 11020.51810000 |
| 2b597165451e6fe1… | 39,019 | 2014-Sep-18 03:01:03 | +20.00000000 | 11040.51810000 |
| 2e34af2a5295dd71… | 39,019 | 2014-Sep-18 03:01:03 | -40.00010000 | 11000.51800000 |
| a58d8b79e981072d… | 39,019 | 2014-Sep-18 03:01:03 | -20.00000000 | 10980.51800000 |
| cc4cd4852fec4c76… | 39,019 | 2014-Sep-18 03:01:03 | -20.00000000 | 10960.51800000 |
| 12c5087a65d2d0f6… | 39,019 | 2014-Sep-18 03:01:03 | -20.00000000 | 10940.51800000 |
| eda9a8b68468ef1a… | 39,020 | 2014-Sep-18 03:01:09 | +20.00000000 | 10960.51800000 |
| 715c4d89ac38bf21… | 39,021 | 2014-Sep-18 03:01:54 | +20.00000000 | 10980.51800000 |
| e0a8cf1913e13aea… | 39,022 | 2014-Sep-18 03:02:13 | +20.00000000 | 11000.51800000 |
| 106ca3e94de199f8… | 39,023 | 2014-Sep-18 03:02:15 | +20.00000000 | 11020.51800000 |
| 1f80c4b1c9b75ef1… | 39,025 | 2014-Sep-18 03:02:50 | +20.00000000 | 11040.51800000 |
| 8d22175e46912978… | 39,026 | 2014-Sep-18 03:03:27 | +20.00000000 | 11060.51800000 |
| 460dcd9dcf5fb107… | 39,027 | 2014-Sep-18 03:03:30 | +20.00000000 | 11080.51800000 |
| 8d94511f9fa82c90… | 39,028 | 2014-Sep-18 03:03:35 | +20.00000000 | 11100.51800000 |
| c61d267f85d33a15… | 39,029 | 2014-Sep-18 03:03:45 | +20.00000000 | 11120.51800000 |
| afb2fd5aa8c346ab… | 39,033 | 2014-Sep-18 03:04:50 | +20.00020000 | 11140.51820000 |
| 52df493684d8b474… | 39,033 | 2014-Sep-18 03:04:50 | -20.00030000 | 11120.51790000 |
| 40ac569544072037… | 39,035 | 2014-Sep-18 03:05:17 | +20.00000000 | 11140.51790000 |
| 50ef4de92ea87633… | 39,036 | 2014-Sep-18 03:05:49 | +20.00000000 | 11160.51790000 |
| cfc264268177b1ec… | 39,038 | 2014-Sep-18 03:06:23 | +20.00000000 | 11180.51790000 |
| 05f9deb244640a85… | 39,039 | 2014-Sep-18 03:06:30 | +20.00000000 | 11200.51790000 |
| e57bc56bd8f72fbc… | 39,040 | 2014-Sep-18 03:06:52 | +20.00000000 | 11220.51790000 |
| 2c21d17bc5129adb… | 39,041 | 2014-Sep-18 03:06:54 | +20.00000000 | 11240.51790000 |
| 467d1642784453d5… | 39,042 | 2014-Sep-18 03:07:08 | +20.00000000 | 11260.51790000 |
| 1bb48e4eaea021ac… | 39,044 | 2014-Sep-18 03:07:34 | +20.00000000 | 11280.51790000 |
| 60a2e98adfdecf51… | 39,047 | 2014-Sep-18 03:08:38 | +20.00000000 | 11300.51790000 |
| cb23bf471358f6e5… | 39,048 | 2014-Sep-18 03:09:14 | +20.00000000 | 11320.51790000 |
| f804a66f92ced1a6… | 39,049 | 2014-Sep-18 03:09:53 | +20.00030000 | 11340.51820000 |
| a5a60cf259942393… | 39,049 | 2014-Sep-18 03:09:53 | -200.00050000 | 11140.51770000 |
| 89181002c2f794e5… | 39,049 | 2014-Sep-18 03:09:53 | -20.00000000 | 11120.51770000 |
| c9b95ca74cf82f01… | 39,049 | 2014-Sep-18 03:09:53 | -20.00000000 | 11100.51770000 |
| cb3c01c9020c755e… | 39,050 | 2014-Sep-18 03:10:22 | +20.00000000 | 11120.51770000 |
| 9d0b5a5276c49af3… | 39,051 | 2014-Sep-18 03:11:00 | +20.00000000 | 11140.51770000 |
| 9c129b5c5e2a1c1d… | 39,052 | 2014-Sep-18 03:11:02 | +20.00000000 | 11160.51770000 |
| 22a51c2d422fea04… | 39,053 | 2014-Sep-18 03:11:08 | +20.00000000 | 11180.51770000 |
| efa6df92d746d219… | 39,054 | 2014-Sep-18 03:11:11 | +20.00000000 | 11200.51770000 |
| 0eddfac66999e009… | 39,055 | 2014-Sep-18 03:11:47 | +20.00010000 | 11220.51780000 |
| a62f8b9d079e3285… | 39,057 | 2014-Sep-18 03:12:47 | +20.00000000 | 11240.51780000 |
| 0d19cdd507c5e163… | 39,058 | 2014-Sep-18 03:13:11 | +20.00000000 | 11260.51780000 |
| 652130e7cdf27a22… | 39,059 | 2014-Sep-18 03:13:35 | +20.00010000 | 11280.51790000 |
| 02e13d0be0c150b0… | 39,059 | 2014-Sep-18 03:13:35 | -40.00020000 | 11240.51770000 |
| cfb0c10de8ad3716… | 39,059 | 2014-Sep-18 03:13:35 | -20.00000000 | 11220.51770000 |
| f4606b0795254425… | 39,059 | 2014-Sep-18 03:13:35 | -20.00030000 | 11200.51740000 |
| 9008cbf592c15571… | 39,060 | 2014-Sep-18 03:14:07 | +20.00000000 | 11220.51740000 |
| 0cd0576d76c1ae56… | 39,061 | 2014-Sep-18 03:14:15 | +20.00000000 | 11240.51740000 |
| cb552d6310c89d70… | 39,063 | 2014-Sep-18 03:14:46 | +20.00000000 | 11260.51740000 |
| ff57164095739249… | 39,065 | 2014-Sep-18 03:15:20 | +20.00000000 | 11280.51740000 |
| 60c5bde3cfc966ba… | 39,066 | 2014-Sep-18 03:15:32 | +20.00000000 | 11300.51740000 |
| 31d7ae222d02bed8… | 39,068 | 2014-Sep-18 03:15:51 | +20.00000000 | 11320.51740000 |
| 09aa0234c521590d… | 39,071 | 2014-Sep-18 03:17:08 | +20.00020000 | 11340.51760000 |
| 1c37a4073e101e01… | 39,071 | 2014-Sep-18 03:17:08 | -20.00000000 | 11320.51760000 |
| 7aeb1632e3dbba67… | 39,073 | 2014-Sep-18 03:17:27 | +20.00000000 | 11340.51760000 |
| 93e7d27d2758c478… | 39,074 | 2014-Sep-18 03:17:29 | +20.00000000 | 11360.51760000 |
| a699c90d2c0f93c2… | 39,075 | 2014-Sep-18 03:17:33 | +20.00000000 | 11380.51760000 |
| b74c10c963cde547… | 39,077 | 2014-Sep-18 03:17:58 | +20.00000000 | 11400.51760000 |
| 3c95f9080f884361… | 39,079 | 2014-Sep-18 03:18:41 | +20.00000000 | 11420.51760000 |
| 352cfd2d6100c2ca… | 39,080 | 2014-Sep-18 03:18:42 | +20.00000000 | 11440.51760000 |
| 55fe6e2ba27eeac8… | 39,081 | 2014-Sep-18 03:19:02 | +20.00000000 | 11460.51760000 |
| 4bd5c551557db5e0… | 39,083 | 2014-Sep-18 03:19:23 | +20.00020000 | 11480.51780000 |
| d2c312fa2d1a0349… | 39,084 | 2014-Sep-18 03:19:25 | +20.00000000 | 11500.51780000 |
| 7d058ed255fc422d… | 39,085 | 2014-Sep-18 03:20:09 | +20.00000000 | 11520.51780000 |
| 5d814e02823473c0… | 39,086 | 2014-Sep-18 03:20:18 | +20.00000000 | 11540.51780000 |
| 74ec8671382897c8… | 39,087 | 2014-Sep-18 03:21:07 | +20.00000000 | 11560.51780000 |
| 28ce20ecfec280c5… | 39,087 | 2014-Sep-18 03:21:07 | -20.00000000 | 11540.51780000 |
| ecc0c1dbe29e7c4c… | 39,087 | 2014-Sep-18 03:21:07 | -20.00000000 | 11520.51780000 |
| 887e4f47b4fbd5cf… | 39,087 | 2014-Sep-18 03:21:07 | -20.00000000 | 11500.51780000 |
| b28a5f390f74283d… | 39,087 | 2014-Sep-18 03:21:07 | -20.00000000 | 11480.51780000 |
| dc147c0ef98b9f27… | 39,089 | 2014-Sep-18 03:21:25 | +20.00000000 | 11500.51780000 |
| 2a4edd164e37493f… | 39,090 | 2014-Sep-18 03:21:27 | +20.00000000 | 11520.51780000 |
| 1e64bb8458b86d68… | 39,091 | 2014-Sep-18 03:21:36 | +20.00000000 | 11540.51780000 |
| 3c950e8cc523d6c7… | 39,092 | 2014-Sep-18 03:21:44 | +20.00000000 | 11560.51780000 |
| 7683970cfb818786… | 39,093 | 2014-Sep-18 03:21:52 | +20.00000000 | 11580.51780000 |
| c78e73ae39d3c4a9… | 39,094 | 2014-Sep-18 03:22:04 | +20.00000000 | 11600.51780000 |
| fd9311db419093b8… | 39,095 | 2014-Sep-18 03:22:11 | +20.00000000 | 11620.51780000 |
| 9f5ed7e356a0be89… | 39,096 | 2014-Sep-18 03:22:18 | +20.00000000 | 11640.51780000 |
| e62f06289bb1079a… | 39,097 | 2014-Sep-18 03:22:56 | +20.00020000 | 11660.51800000 |
| 94d18f623c9552c1… | 39,097 | 2014-Sep-18 03:22:56 | -20.02000000 | 11640.49800000 |
| 6be8f908034aad09… | 39,102 | 2014-Sep-18 03:24:21 | +20.00000000 | 11660.49800000 |
| 1c178220ef581f0f… | 39,103 | 2014-Sep-18 03:24:31 | +20.00000000 | 11680.49800000 |
| 3bfb69647a22b743… | 39,104 | 2014-Sep-18 03:24:50 | +20.00000000 | 11700.49800000 |
| bcad096f5b518512… | 39,105 | 2014-Sep-18 03:25:10 | +20.00000000 | 11720.49800000 |
| 508525650671c1da… | 39,106 | 2014-Sep-18 03:25:18 | +20.00000000 | 11740.49800000 |
| bee012c503e80f8e… | 39,108 | 2014-Sep-18 03:25:57 | +20.00000000 | 11760.49800000 |
| 784f43f73f023931… | 39,109 | 2014-Sep-18 03:26:05 | +20.00000000 | 11780.49800000 |
| c85f0c945f33be47… | 39,110 | 2014-Sep-18 03:26:51 | +20.00040000 | 11800.49840000 |
| 8a785a20d665c0ea… | 39,111 | 2014-Sep-18 03:27:37 | +20.00000000 | 11820.49840000 |
| ed2809cecfbc7c2d… | 39,112 | 2014-Sep-18 03:27:44 | +20.00000000 | 11840.49840000 |
| 018bf4bcba372493… | 39,114 | 2014-Sep-18 03:28:20 | +20.00000000 | 11860.49840000 |
| f83d9834440960f4… | 39,115 | 2014-Sep-18 03:29:04 | +20.00000000 | 11880.49840000 |
| 8963ae6c7baa0e10… | 39,115 | 2014-Sep-18 03:29:04 | -100.00070000 | 11780.49770000 |
| f902140408acc7df… | 39,115 | 2014-Sep-18 03:29:04 | -20.00000000 | 11760.49770000 |
| 2ca7ac85c24ad323… | 39,116 | 2014-Sep-18 03:29:25 | +20.00000000 | 11780.49770000 |
| ff5a5fedf8ec2197… | 39,118 | 2014-Sep-18 03:30:01 | +20.00000000 | 11800.49770000 |
| 1ca9e80b7ebea880… | 39,119 | 2014-Sep-18 03:30:58 | +20.00000000 | 11820.49770000 |
| ea895cf94c36bf05… | 39,120 | 2014-Sep-18 03:30:59 | +20.00000000 | 11840.49770000 |
| 7845cfe31026b901… | 39,121 | 2014-Sep-18 03:31:09 | +20.00000000 | 11860.49770000 |
| cc1dab8594ce1434… | 39,122 | 2014-Sep-18 03:31:36 | +20.00000000 | 11880.49770000 |
| 6741b8ba631af53a… | 39,124 | 2014-Sep-18 03:32:01 | +20.00000000 | 11900.49770000 |
| 3d601d82c77a79e8… | 39,125 | 2014-Sep-18 03:32:45 | +20.00010000 | 11920.49780000 |
| 64870177a87f3b43… | 39,126 | 2014-Sep-18 03:33:35 | +20.00000000 | 11940.49780000 |
| ffd802c14ea7a238… | 39,127 | 2014-Sep-18 03:33:56 | +20.00000000 | 11960.49780000 |
| 70290962bcebbedf… | 39,128 | 2014-Sep-18 03:34:05 | +20.00000000 | 11980.49780000 |
| 048a7de7eefb7311… | 39,129 | 2014-Sep-18 03:34:13 | +20.00000000 | 12000.49780000 |
| 4f817e9a4c3f9bf1… | 39,129 | 2014-Sep-18 03:34:13 | -40.00050000 | 11960.49730000 |
| bcef77cecf15a12d… | 39,130 | 2014-Sep-18 03:34:27 | +20.00000000 | 11980.49730000 |
| dd469ece0ab56d82… | 39,131 | 2014-Sep-18 03:34:43 | +20.00000000 | 12000.49730000 |
| f4d85685351335d4… | 39,132 | 2014-Sep-18 03:34:52 | +20.00000000 | 12020.49730000 |
| 207995e0b64a71cc… | 39,135 | 2014-Sep-18 03:36:13 | +20.00000000 | 12040.49730000 |
| d4128b87f369eb57… | 39,136 | 2014-Sep-18 03:36:15 | +20.00000000 | 12060.49730000 |
| ed08e5fab42b00bc… | 39,137 | 2014-Sep-18 03:36:17 | +20.00000000 | 12080.49730000 |
| 1ceffdaef6aaa34d… | 39,138 | 2014-Sep-18 03:36:34 | +20.00000000 | 12100.49730000 |
| 97306f330e977eda… | 39,140 | 2014-Sep-18 03:36:51 | +20.00010000 | 12120.49740000 |
| 1ce5f34174cce572… | 39,141 | 2014-Sep-18 03:36:56 | +20.00000000 | 12140.49740000 |
| 191ebd52e048f798… | 39,142 | 2014-Sep-18 03:37:10 | +20.00000000 | 12160.49740000 |
| 89d8177b9c689e92… | 39,145 | 2014-Sep-18 03:38:06 | +20.00000000 | 12180.49740000 |
| 82d2eaddafbf4629… | 39,146 | 2014-Sep-18 03:38:10 | +20.00000000 | 12200.49740000 |
| af87a907397a27a4… | 39,147 | 2014-Sep-18 03:38:22 | +20.00000000 | 12220.49740000 |
| 2a38a3d947c9614b… | 39,148 | 2014-Sep-18 03:38:45 | +20.00000000 | 12240.49740000 |
| 12f18ca327886aa1… | 39,149 | 2014-Sep-18 03:38:57 | +20.00000000 | 12260.49740000 |
| fb7384875e56e16e… | 39,150 | 2014-Sep-18 03:39:42 | +20.00000000 | 12280.49740000 |
| 3cf786750eb7609a… | 39,150 | 2014-Sep-18 03:39:42 | -120.00090000 | 12160.49650000 |
| 58078fa2f0b14b0a… | 39,150 | 2014-Sep-18 03:39:42 | -20.00000000 | 12140.49650000 |
| 5a25cfd304dbe72e… | 39,150 | 2014-Sep-18 03:39:42 | -20.00000000 | 12120.49650000 |
| ffe176fe9597bba0… | 39,151 | 2014-Sep-18 03:40:08 | +20.00000000 | 12140.49650000 |
| 7d7b353f33e408ce… | 39,152 | 2014-Sep-18 03:40:23 | +20.00000000 | 12160.49650000 |
| 3f164c1862aa2db3… | 39,153 | 2014-Sep-18 03:40:35 | +20.00000000 | 12180.49650000 |
| ee170408dcf0942c… | 39,154 | 2014-Sep-18 03:40:56 | +20.00000000 | 12200.49650000 |
| 7223337fbc4a57e1… | 39,156 | 2014-Sep-18 03:41:32 | +20.00000000 | 12220.49650000 |
| b42a23e39cf66840… | 39,157 | 2014-Sep-18 03:41:37 | +20.00000000 | 12240.49650000 |
| a2aa3828ace75dec… | 39,158 | 2014-Sep-18 03:41:57 | +20.00000000 | 12260.49650000 |
| 311aaea8eb9894d8… | 39,162 | 2014-Sep-18 03:42:48 | +20.00000000 | 12280.49650000 |
| 11d475941ac22a8e… | 39,163 | 2014-Sep-18 03:43:11 | +20.00000000 | 12300.49650000 |
| 1e8fa47acd36059e… | 39,164 | 2014-Sep-18 03:43:15 | +20.00000000 | 12320.49650000 |
| 3ba0d322f92f4a37… | 39,166 | 2014-Sep-18 03:44:12 | +20.00000000 | 12340.49650000 |
| 00c5b3e5c5ea9124… | 39,167 | 2014-Sep-18 03:44:55 | +20.00010000 | 12360.49660000 |
| 7dc398fd3aeaad1d… | 39,169 | 2014-Sep-18 03:45:26 | +20.00000000 | 12380.49660000 |
| 1071da4200193da5… | 39,170 | 2014-Sep-18 03:45:31 | +20.00000000 | 12400.49660000 |
| 228c13610d36bae4… | 39,171 | 2014-Sep-18 03:45:33 | +20.00000000 | 12420.49660000 |
| d727435045252baf… | 39,172 | 2014-Sep-18 03:45:39 | +20.00000000 | 12440.49660000 |
| 27767871624b02be… | 39,173 | 2014-Sep-18 03:45:52 | +20.00000000 | 12460.49660000 |
| 8a946a7e03c9c35c… | 39,174 | 2014-Sep-18 03:46:02 | +20.00000000 | 12480.49660000 |
| 7fa56c6c181f1910… | 39,175 | 2014-Sep-18 03:46:29 | +20.00000000 | 12500.49660000 |
| 56321cc05d9787b5… | 39,176 | 2014-Sep-18 03:46:36 | +20.00000000 | 12520.49660000 |
| 971ea05717924875… | 39,177 | 2014-Sep-18 03:46:49 | +20.00000000 | 12540.49660000 |
| 8e6649b66d940d49… | 39,178 | 2014-Sep-18 03:47:17 | +20.00010000 | 12560.49670000 |
| 67972059711e14e9… | 39,178 | 2014-Sep-18 03:47:17 | -20.00030000 | 12540.49640000 |
| 17384894fb14745d… | 39,179 | 2014-Sep-18 03:47:39 | +20.00000000 | 12560.49640000 |
| 4efafeef61468377… | 39,180 | 2014-Sep-18 03:47:40 | +20.00000000 | 12580.49640000 |
| cc5d339e975c9532… | 39,181 | 2014-Sep-18 03:47:48 | +20.00000000 | 12600.49640000 |
| a39b009ac04683b9… | 39,182 | 2014-Sep-18 03:48:28 | +20.00000000 | 12620.49640000 |
| bfee116db6e9eaab… | 39,183 | 2014-Sep-18 03:48:36 | +20.00000000 | 12640.49640000 |
| f656fc1b1174b39e… | 39,185 | 2014-Sep-18 03:48:50 | +20.00000000 | 12660.49640000 |
| c98ff273c685fe10… | 39,186 | 2014-Sep-18 03:49:13 | +20.00000000 | 12680.49640000 |
| 0bdbc8921e6aef66… | 39,189 | 2014-Sep-18 03:50:47 | +20.00000000 | 12700.49640000 |
| b89eda3994a31ed0… | 39,191 | 2014-Sep-18 03:51:18 | +20.00000000 | 12720.49640000 |
| fdd2a02cb2767d01… | 39,193 | 2014-Sep-18 03:51:33 | +20.00000000 | 12740.49640000 |
| afbbd1c63a43e6b6… | 39,194 | 2014-Sep-18 03:51:58 | +20.00000000 | 12760.49640000 |
| cc4d485048a93e81… | 39,195 | 2014-Sep-18 03:52:03 | +20.00000000 | 12780.49640000 |
| 4b3e2e35481a01d1… | 39,196 | 2014-Sep-18 03:52:06 | +20.00000000 | 12800.49640000 |
| f3e1b66db4dd24b8… | 39,196 | 2014-Sep-18 03:52:06 | -20.00000000 | 12780.49640000 |
| 83719eef6bbecbe9… | 39,198 | 2014-Sep-18 03:53:02 | +20.00140000 | 12800.49780000 |
| 4a43cf71105a3480… | 39,199 | 2014-Sep-18 03:53:16 | +20.00000000 | 12820.49780000 |
| eed4211bdb04c2ce… | 39,200 | 2014-Sep-18 03:53:26 | +20.00000000 | 12840.49780000 |
| 164664e80d567ed6… | 39,202 | 2014-Sep-18 03:53:46 | +20.00000000 | 12860.49780000 |
| 12e2c292d67bb8c0… | 39,203 | 2014-Sep-18 03:53:58 | +20.00000000 | 12880.49780000 |
| 3d4b2da95ca2d57d… | 39,204 | 2014-Sep-18 03:54:04 | +20.00000000 | 12900.49780000 |
| 7cecb75934fe2d04… | 39,207 | 2014-Sep-18 03:55:15 | +20.00000000 | 12920.49780000 |
| ce8eb99aae269944… | 39,208 | 2014-Sep-18 03:55:37 | +20.00000000 | 12940.49780000 |
| b29fb54278c9beac… | 39,209 | 2014-Sep-18 03:55:55 | +20.00000000 | 12960.49780000 |
| c4fe6720a508e1ee… | 39,210 | 2014-Sep-18 03:56:10 | +20.00000000 | 12980.49780000 |
| 915f323e546e3642… | 39,211 | 2014-Sep-18 03:56:15 | +20.00000000 | 13000.49780000 |
| 7e97cda11eb0b875… | 39,212 | 2014-Sep-18 03:56:22 | +20.00000000 | 13020.49780000 |
| 61f000a545e93bed… | 39,213 | 2014-Sep-18 03:57:37 | +20.00000000 | 13040.49780000 |
| b0bdfe22a4be1819… | 39,213 | 2014-Sep-18 03:57:37 | -40.00020000 | 13000.49760000 |
| 67aa4f2732040718… | 39,213 | 2014-Sep-18 03:57:37 | -20.00000000 | 12980.49760000 |
| bae1ed6a26c3271c… | 39,213 | 2014-Sep-18 03:57:37 | -20.00000000 | 12960.49760000 |
| 5c3b033b2f5bc430… | 39,213 | 2014-Sep-18 03:57:37 | -20.00000000 | 12940.49760000 |
| 79644a536de50a06… | 39,213 | 2014-Sep-18 03:57:37 | -20.00050000 | 12920.49710000 |
| 5f7109a2d0845fc3… | 39,215 | 2014-Sep-18 03:58:02 | +20.00000000 | 12940.49710000 |
| b7141ca2cc6099e7… | 39,216 | 2014-Sep-18 03:58:07 | +20.00000000 | 12960.49710000 |
| 696a434aef53aff5… | 39,217 | 2014-Sep-18 03:58:11 | +20.00000000 | 12980.49710000 |
| 0eace431c817c20a… | 39,218 | 2014-Sep-18 03:58:16 | +20.00000000 | 13000.49710000 |
| c7842c6912cbfc2b… | 39,219 | 2014-Sep-18 03:58:29 | +20.00010000 | 13020.49720000 |
| 1ffa10ce28b12834… | 39,219 | 2014-Sep-18 03:58:29 | -40.00080000 | 12980.49640000 |
| b36c7ec300837c20… | 39,220 | 2014-Sep-18 03:58:54 | +20.00000000 | 13000.49640000 |
| b8526e222829703e… | 39,221 | 2014-Sep-18 03:59:10 | +20.00000000 | 13020.49640000 |
| 61f1bb7984dcd94d… | 39,223 | 2014-Sep-18 04:00:18 | +20.00000000 | 13040.49640000 |
| c789bcd4dd370bdf… | 39,224 | 2014-Sep-18 04:00:35 | +20.00000000 | 13060.49640000 |
| 6214cfca89dd4211… | 39,225 | 2014-Sep-18 04:00:38 | +20.00000000 | 13080.49640000 |
| b80236c599ed5f23… | 39,227 | 2014-Sep-18 04:01:06 | +20.00000000 | 13100.49640000 |
| edf7373e878d154f… | 39,228 | 2014-Sep-18 04:01:37 | +20.00000000 | 13120.49640000 |
| ec24751c8884adf1… | 39,231 | 2014-Sep-18 04:02:50 | +20.00010000 | 13140.49650000 |
| f87e6aa97307f4a2… | 39,232 | 2014-Sep-18 04:03:26 | +20.00010000 | 13160.49660000 |
| fed44e1b916c6adc… | 39,235 | 2014-Sep-18 04:04:50 | +20.00000000 | 13180.49660000 |
| 9cfeede385d3048a… | 39,236 | 2014-Sep-18 04:05:40 | +20.00000000 | 13200.49660000 |
| e9fba2658f119e21… | 39,237 | 2014-Sep-18 04:05:50 | -20.00000000 | 13180.49660000 |
| 123443a8a4af1e92… | 39,238 | 2014-Sep-18 04:06:49 | +20.00000000 | 13200.49660000 |
| 8163cdf9b14f5618… | 39,239 | 2014-Sep-18 04:06:59 | +20.00000000 | 13220.49660000 |
| 1e874da5cedf849d… | 39,240 | 2014-Sep-18 04:07:00 | +20.00000000 | 13240.49660000 |
| 03ab98b1217c7a7c… | 39,241 | 2014-Sep-18 04:07:17 | +20.00000000 | 13260.49660000 |
| 0c112fe3e6f37503… | 39,242 | 2014-Sep-18 04:07:28 | +20.00000000 | 13280.49660000 |
| c7406766fa4684be… | 39,243 | 2014-Sep-18 04:07:39 | +20.00000000 | 13300.49660000 |
| 6d81ea9ff9581814… | 39,244 | 2014-Sep-18 04:07:42 | +20.00000000 | 13320.49660000 |
| 8d221367f082e554… | 39,245 | 2014-Sep-18 04:08:36 | +20.00000000 | 13340.49660000 |
| bae68d393fad81c7… | 39,246 | 2014-Sep-18 04:09:11 | +20.00010000 | 13360.49670000 |
| 32e55974abef7d02… | 39,247 | 2014-Sep-18 04:09:16 | +20.00000000 | 13380.49670000 |
| a95258847182ebd6… | 39,248 | 2014-Sep-18 04:09:27 | +20.00000000 | 13400.49670000 |
| c52e66afbcdca298… | 39,249 | 2014-Sep-18 04:10:05 | +20.00000000 | 13420.49670000 |
| 9366948265ee9e00… | 39,250 | 2014-Sep-18 04:10:13 | +20.00000000 | 13440.49670000 |
| f91ed6fe0e4f471c… | 39,251 | 2014-Sep-18 04:10:26 | +20.00000000 | 13460.49670000 |
| 0e169be91718abe5… | 39,252 | 2014-Sep-18 04:10:44 | +20.00010000 | 13480.49680000 |
| f63ae22c0200e142… | 39,253 | 2014-Sep-18 04:10:55 | +20.00000000 | 13500.49680000 |
| 2f4a3018cabd2af6… | 39,253 | 2014-Sep-18 04:10:55 | -20.00000000 | 13480.49680000 |
| af37767d4614b208… | 39,253 | 2014-Sep-18 04:10:55 | -20.00000000 | 13460.49680000 |
| 3039ebc9d35769ad… | 39,254 | 2014-Sep-18 04:10:58 | +20.00000000 | 13480.49680000 |
| 431c01827482c0fc… | 39,255 | 2014-Sep-18 04:11:34 | +20.00000000 | 13500.49680000 |
| 9f1c3c35e3d5f52a… | 39,256 | 2014-Sep-18 04:11:55 | +20.00000000 | 13520.49680000 |
| e7a06396f227fa92… | 39,257 | 2014-Sep-18 04:12:00 | +20.00000000 | 13540.49680000 |
| 5add8cff63a26706… | 39,258 | 2014-Sep-18 04:12:20 | +20.00000000 | 13560.49680000 |
| a6a644355e8a6eaf… | 39,259 | 2014-Sep-18 04:12:38 | +20.00000000 | 13580.49680000 |
| af6e3e07cc2cca29… | 39,260 | 2014-Sep-18 04:12:00 | -100.00060000 | 13480.49620000 |
| 77fe16297d9754d9… | 39,262 | 2014-Sep-18 04:13:47 | +20.00000000 | 13500.49620000 |
| 917d2b3d902650f7… | 39,264 | 2014-Sep-18 04:14:26 | +20.00010000 | 13520.49630000 |
| 2da868680d47fe7c… | 39,265 | 2014-Sep-18 04:14:27 | +20.00000000 | 13540.49630000 |
| 8cf454b6f9fd637a… | 39,266 | 2014-Sep-18 04:15:00 | +20.00000000 | 13560.49630000 |
| aaaee80a1352331c… | 39,267 | 2014-Sep-18 04:15:10 | +20.00000000 | 13580.49630000 |
| e42239ad9db4a768… | 39,268 | 2014-Sep-18 04:15:15 | +20.00000000 | 13600.49630000 |
| 5a5fd3ebdab6a4c9… | 39,269 | 2014-Sep-18 04:15:21 | +20.00000000 | 13620.49630000 |
| 2f3da5e8a316d683… | 39,270 | 2014-Sep-18 04:16:18 | +20.00010000 | 13640.49640000 |
| 3acd06031470f749… | 39,271 | 2014-Sep-18 04:16:23 | +20.00000000 | 13660.49640000 |
| 822f2f103c1d9e81… | 39,272 | 2014-Sep-18 04:16:31 | +20.00000000 | 13680.49640000 |
| 8a8c1012b9ebf959… | 39,273 | 2014-Sep-18 04:16:56 | +20.00000000 | 13700.49640000 |
| ff40fa08fd0991da… | 39,274 | 2014-Sep-18 04:17:28 | +20.00010000 | 13720.49650000 |
| cbdd43b8d8cb169d… | 39,274 | 2014-Sep-18 04:17:28 | -20.00010000 | 13700.49640000 |
| 7352c15fd2e9d0ae… | 39,274 | 2014-Sep-18 04:17:28 | -20.00000000 | 13680.49640000 |
| e893a4584df82acd… | 39,275 | 2014-Sep-18 04:17:33 | +20.00000000 | 13700.49640000 |
| 6449880e90f373aa… | 39,276 | 2014-Sep-18 04:17:48 | +20.00000000 | 13720.49640000 |
| 7249ca9626cd9c7b… | 39,278 | 2014-Sep-18 04:18:25 | +20.00000000 | 13740.49640000 |
| a7fdc7e505c5b41e… | 39,279 | 2014-Sep-18 04:18:48 | +20.00000000 | 13760.49640000 |
| 7a1e41d313c1fd43… | 39,279 | 2014-Sep-18 04:18:48 | -20.00020000 | 13740.49620000 |
| 92e0e5cea5c81c8f… | 39,280 | 2014-Sep-18 04:18:59 | +20.00000000 | 13760.49620000 |
| db9e04408e149151… | 39,283 | 2014-Sep-18 04:19:52 | +20.00000000 | 13780.49620000 |
| 109d23318897600e… | 39,284 | 2014-Sep-18 04:19:54 | +20.00000000 | 13800.49620000 |
| 7a2b0c001423552c… | 39,285 | 2014-Sep-18 04:20:01 | +20.00000000 | 13820.49620000 |
| 7376ec1a817fabf7… | 39,286 | 2014-Sep-18 04:20:27 | +20.00000000 | 13840.49620000 |
| 378c825879a2bcda… | 39,287 | 2014-Sep-18 04:20:42 | +20.00020000 | 13860.49640000 |
| c8f486b97a614437… | 39,287 | 2014-Sep-18 04:20:42 | -20.00000000 | 13840.49640000 |
| bfa306dcd7e3a902… | 39,287 | 2014-Sep-18 04:20:42 | -20.00000000 | 13820.49640000 |
| 7bc91df3e820a57e… | 39,290 | 2014-Sep-18 04:21:28 | +20.00000000 | 13840.49640000 |
| 95cdea243cefe952… | 39,291 | 2014-Sep-18 04:21:56 | +20.00000000 | 13860.49640000 |
| 45a5450a4197cbc5… | 39,292 | 2014-Sep-18 04:22:12 | +20.00000000 | 13880.49640000 |
| 60dc142cccd7960c… | 39,293 | 2014-Sep-18 04:22:14 | +20.00000000 | 13900.49640000 |
| 2b99f50d68676198… | 39,294 | 2014-Sep-18 04:22:42 | +20.00010000 | 13920.49650000 |
| 8cf5216330dd5f49… | 39,295 | 2014-Sep-18 04:22:48 | +20.00000000 | 13940.49650000 |
| d20b1c0198838f5c… | 39,296 | 2014-Sep-18 04:22:50 | +20.00000000 | 13960.49650000 |
| aafe9a296f4895f1… | 39,297 | 2014-Sep-18 04:22:57 | +20.00000000 | 13980.49650000 |
| 22dc07c5effacde7… | 39,298 | 2014-Sep-18 04:23:43 | +20.00000000 | 14000.49650000 |
| 1a5f5a1e7ec75d60… | 39,299 | 2014-Sep-18 04:23:46 | +20.00000000 | 14020.49650000 |
| e9327fc22b600fac… | 39,300 | 2014-Sep-18 04:23:53 | +20.00000000 | 14040.49650000 |
| f9a3510f2bd876a0… | 39,301 | 2014-Sep-18 04:23:55 | +20.00000000 | 14060.49650000 |
| a86ecea5b36f8e7c… | 39,302 | 2014-Sep-18 04:24:10 | +20.00000000 | 14080.49650000 |
| 6055d8bd3041dae1… | 39,303 | 2014-Sep-18 04:24:12 | +20.00000000 | 14100.49650000 |
| ebd0740c98aa4adf… | 39,304 | 2014-Sep-18 04:24:15 | +20.00000000 | 14120.49650000 |
| 6e9989f28cffbe9f… | 39,305 | 2014-Sep-18 04:24:45 | +20.00010000 | 14140.49660000 |
| 40c6d50b132b9dd0… | 39,305 | 2014-Sep-18 04:24:45 | -100.00050000 | 14040.49610000 |
| 54214e1837b56a02… | 39,306 | 2014-Sep-18 04:24:49 | +20.00000000 | 14060.49610000 |
| eb8ae1b63c673e42… | 39,307 | 2014-Sep-18 04:25:33 | +20.00000000 | 14080.49610000 |
| c36ff6e70944a823… | 39,308 | 2014-Sep-18 04:25:57 | +20.00000000 | 14100.49610000 |
| 005a2a918cbce172… | 39,309 | 2014-Sep-18 04:26:25 | +20.00010000 | 14120.49620000 |
| 27649eebc468b958… | 39,310 | 2014-Sep-18 04:26:26 | +20.00000000 | 14140.49620000 |
| a40741c5b2ccb4c2… | 39,311 | 2014-Sep-18 04:26:51 | +20.00000000 | 14160.49620000 |
| ca4720e8a98a2b18… | 39,312 | 2014-Sep-18 04:26:54 | +20.00000000 | 14180.49620000 |
| 3bff6854259f3c79… | 39,313 | 2014-Sep-18 04:27:24 | +20.00000000 | 14200.49620000 |
| 9bd542ebc52c5b18… | 39,314 | 2014-Sep-18 04:27:46 | +20.00000000 | 14220.49620000 |
| 8ba0e696f1fcbc68… | 39,315 | 2014-Sep-18 04:28:07 | +20.00000000 | 14240.49620000 |
| f9e16f3e8b001373… | 39,316 | 2014-Sep-18 04:28:19 | +20.00000000 | 14260.49620000 |
| 4411e7eb65153f2d… | 39,317 | 2014-Sep-18 04:28:24 | +20.00000000 | 14280.49620000 |
| fb7466ae3888d25d… | 39,318 | 2014-Sep-18 04:28:32 | +20.00000000 | 14300.49620000 |
| d2ba310f117f9280… | 39,319 | 2014-Sep-18 04:28:41 | +20.00000000 | 14320.49620000 |
| 96cbaca8b048466c… | 39,320 | 2014-Sep-18 04:28:48 | +20.00000000 | 14340.49620000 |
| ae54d156bed761a5… | 39,322 | 2014-Sep-18 04:29:06 | +20.00000000 | 14360.49620000 |
| 27c134a3d8fa2ef4… | 39,323 | 2014-Sep-18 04:29:27 | +20.00000000 | 14380.49620000 |
| cbc8001df53f6591… | 39,324 | 2014-Sep-18 04:29:50 | +20.00000000 | 14400.49620000 |
| cee750631b3ee20c… | 39,325 | 2014-Sep-18 04:29:55 | +20.00000000 | 14420.49620000 |
| 991a507a43e31cea… | 39,326 | 2014-Sep-18 04:30:08 | +20.00000000 | 14440.49620000 |
| 62a9e2acc3c16ada… | 39,327 | 2014-Sep-18 04:30:14 | +20.00000000 | 14460.49620000 |
| 38ef1d9897aeeea3… | 39,328 | 2014-Sep-18 04:30:23 | +20.00000000 | 14480.49620000 |
| d3cc57af2f32690f… | 39,329 | 2014-Sep-18 04:30:39 | +20.00000000 | 14500.49620000 |
| 9e8b90157768e5eb… | 39,329 | 2014-Sep-18 04:30:39 | -120.00070000 | 14380.49550000 |
| 2aba2e8ecb255c87… | 39,329 | 2014-Sep-18 04:30:39 | -20.00000000 | 14360.49550000 |
| f0918f44d4e3594a… | 39,330 | 2014-Sep-18 04:30:47 | +20.00000000 | 14380.49550000 |
| fdafeefddf458ca6… | 39,331 | 2014-Sep-18 04:30:52 | +20.00020000 | 14400.49570000 |
| 9550a8b3ec923fb5… | 39,332 | 2014-Sep-18 04:31:23 | +20.00000000 | 14420.49570000 |
| 5cb8302034f8f527… | 39,333 | 2014-Sep-18 04:31:44 | +20.00000000 | 14440.49570000 |
| 78c7f9752af1dd7f… | 39,335 | 2014-Sep-18 04:32:10 | +20.00010000 | 14460.49580000 |
| 6112fdee9c0321d1… | 39,336 | 2014-Sep-18 04:32:30 | +20.00000000 | 14480.49580000 |
| f6c5069bfe9c0d95… | 39,337 | 2014-Sep-18 04:33:00 | +20.00000000 | 14500.49580000 |
| 7cd379eb51ff083d… | 39,338 | 2014-Sep-18 04:33:11 | +20.00000000 | 14520.49580000 |
| 6ec584f4715640d0… | 39,339 | 2014-Sep-18 04:33:29 | +20.00000000 | 14540.49580000 |
| eed4033320e4dcdc… | 39,341 | 2014-Sep-18 04:34:10 | +20.00000000 | 14560.49580000 |
| b8862e1c67699c7d… | 39,342 | 2014-Sep-18 04:34:12 | +20.00000000 | 14580.49580000 |
| 0a9084a074bae3f8… | 39,343 | 2014-Sep-18 04:34:15 | +20.00000000 | 14600.49580000 |
| 27ce470adc760237… | 39,344 | 2014-Sep-18 04:34:23 | +20.00000000 | 14620.49580000 |
| a3e183d7808bcca2… | 39,345 | 2014-Sep-18 04:34:46 | +20.00030000 | 14640.49610000 |
| 5ea8180dac610b01… | 39,345 | 2014-Sep-18 04:34:46 | -140.40080000 | 14500.09530000 |
| 8df56ec0f31ad552… | 39,346 | 2014-Sep-18 04:34:58 | +20.00000000 | 14520.09530000 |
| 04394b69291feac7… | 39,347 | 2014-Sep-18 04:35:46 | +20.00000000 | 14540.09530000 |
| 552585fb4c072110… | 39,348 | 2014-Sep-18 04:36:13 | +20.00000000 | 14560.09530000 |
| 44745bc7d2c1b70a… | 39,349 | 2014-Sep-18 04:36:17 | +20.00000000 | 14580.09530000 |
| 585c5cdfec41ffb6… | 39,350 | 2014-Sep-18 04:36:24 | +20.00000000 | 14600.09530000 |
| 52a0e018980918b1… | 39,351 | 2014-Sep-18 04:36:27 | +20.00000000 | 14620.09530000 |
| 226984ece2edde14… | 39,352 | 2014-Sep-18 04:36:31 | +20.00000000 | 14640.09530000 |
| 30bfe951d1b1fb8f… | 39,353 | 2014-Sep-18 04:36:48 | +20.00000000 | 14660.09530000 |
| d00d9b88cf8ef6a4… | 39,355 | 2014-Sep-18 04:37:04 | +20.00000000 | 14680.09530000 |
| 5a71bdb192914c6a… | 39,356 | 2014-Sep-18 04:37:29 | +20.00000000 | 14700.09530000 |
| c9512069a0178e67… | 39,357 | 2014-Sep-18 04:37:35 | +20.00000000 | 14720.09530000 |
| a241e78011a23ce4… | 39,358 | 2014-Sep-18 04:38:02 | +20.00020000 | 14740.09550000 |
| a7d0fc9751496c79… | 39,359 | 2014-Sep-18 04:38:05 | +20.00000000 | 14760.09550000 |
| b8f26d607faed7f2… | 39,360 | 2014-Sep-18 04:38:12 | +20.00000000 | 14780.09550000 |
| 9e1da361fd3add9d… | 39,361 | 2014-Sep-18 04:38:20 | +20.00000000 | 14800.09550000 |
| c648b4d6795b4a0c… | 39,362 | 2014-Sep-18 04:38:43 | +20.00000000 | 14820.09550000 |
| 5d265a163495b698… | 39,363 | 2014-Sep-18 04:38:47 | +20.00000000 | 14840.09550000 |
| c0152f3b8cf0c690… | 39,364 | 2014-Sep-18 04:38:58 | +20.00000000 | 14860.09550000 |
| b2a3af39cb1aab26… | 39,365 | 2014-Sep-18 04:39:09 | +20.00000000 | 14880.09550000 |
| aec65018c5d83f83… | 39,366 | 2014-Sep-18 04:39:27 | +20.00000000 | 14900.09550000 |
| 0396d021c2f06d0c… | 39,367 | 2014-Sep-18 04:39:44 | +20.00020000 | 14920.09570000 |
| 0469939a827ef2a5… | 39,368 | 2014-Sep-18 04:39:51 | +20.00000000 | 14940.09570000 |
| 63ef4dc3b1784c13… | 39,369 | 2014-Sep-18 04:40:00 | +20.00000000 | 14960.09570000 |
| cdb51136cc2c2e84… | 39,371 | 2014-Sep-18 04:40:59 | +20.00000000 | 14980.09570000 |
| 68084c97ab1d4783… | 39,372 | 2014-Sep-18 04:41:38 | +20.00000000 | 15000.09570000 |
| a1acda3ab0286e78… | 39,373 | 2014-Sep-18 04:41:42 | +20.00000000 | 15020.09570000 |
| 3a783cc313bad826… | 39,374 | 2014-Sep-18 04:42:42 | +20.00050000 | 15040.09620000 |
| 04c151c3eac039cb… | 39,374 | 2014-Sep-18 04:42:42 | -20.00000000 | 15020.09620000 |
| 6a251ca32cccc5d4… | 39,374 | 2014-Sep-18 04:42:42 | -20.00000000 | 15000.09620000 |
| 378c935b7a46e743… | 39,374 | 2014-Sep-18 04:42:42 | -20.00010000 | 14980.09610000 |
| 77e22453f424075a… | 39,375 | 2014-Sep-18 04:43:08 | +20.00000000 | 15000.09610000 |
| 4dd39e5d0056e730… | 39,376 | 2014-Sep-18 04:43:57 | +20.00000000 | 15020.09610000 |
| 3816a953f2c132c0… | 39,377 | 2014-Sep-18 04:44:59 | +20.00020000 | 15040.09630000 |
| c4cb6b7028d134e8… | 39,379 | 2014-Sep-18 04:46:23 | +20.00010000 | 15060.09640000 |
| 42ec5073b372f6ea… | 39,380 | 2014-Sep-18 04:46:33 | +20.00000000 | 15080.09640000 |
| f55beb99ffa2422b… | 39,382 | 2014-Sep-18 04:47:24 | +20.00000000 | 15100.09640000 |
| b0885e0c1f0092c5… | 39,383 | 2014-Sep-18 04:47:26 | +20.00000000 | 15120.09640000 |
| 0d50cd25c9dda223… | 39,384 | 2014-Sep-18 04:47:30 | +20.00000000 | 15140.09640000 |
| 45c9fa667009edb0… | 39,385 | 2014-Sep-18 04:47:34 | +20.00000000 | 15160.09640000 |
| 0314e39ef3da02b3… | 39,386 | 2014-Sep-18 04:47:39 | +20.00000000 | 15180.09640000 |
| 95c94e47fc2d836c… | 39,387 | 2014-Sep-18 04:47:45 | +20.00000000 | 15200.09640000 |
| 2e726aef912ee651… | 39,388 | 2014-Sep-18 04:47:47 | +20.00000000 | 15220.09640000 |
| 59c55bfe394164e3… | 39,390 | 2014-Sep-18 04:48:32 | +20.00020000 | 15240.09660000 |
| c0f355d9240015e7… | 39,390 | 2014-Sep-18 04:48:32 | -120.00010000 | 15120.09650000 |
| 7a815d3437118ed3… | 39,390 | 2014-Sep-18 04:48:32 | -20.00000000 | 15100.09650000 |
| 8f290d00cf54a757… | 39,391 | 2014-Sep-18 04:49:06 | +20.00000000 | 15120.09650000 |
| 4203516a40cc7732… | 39,391 | 2014-Sep-18 04:49:06 | -120.00030000 | 15000.09620000 |
| 73a7a09e51c8f90f… | 39,392 | 2014-Sep-18 04:49:09 | +20.00000000 | 15020.09620000 |
| 00dae985763b23be… | 39,393 | 2014-Sep-18 04:49:15 | +20.00000000 | 15040.09620000 |
| f3e8e8e60579de85… | 39,396 | 2014-Sep-18 04:50:05 | +20.00000000 | 15060.09620000 |
| 0225de0aa1acc629… | 39,397 | 2014-Sep-18 04:50:32 | +20.00000000 | 15080.09620000 |
| c014e2b23f26c0a1… | 39,398 | 2014-Sep-18 04:50:40 | +20.00000000 | 15100.09620000 |
| 5c97a2e3caf833e7… | 39,399 | 2014-Sep-18 04:50:48 | +20.00000000 | 15120.09620000 |
| 1d4453fd81d53826… | 39,400 | 2014-Sep-18 04:50:55 | +20.00000000 | 15140.09620000 |
| 5af6c39b37ab4510… | 39,401 | 2014-Sep-18 04:51:18 | +20.00000000 | 15160.09620000 |
| ae158e00b0c9b844… | 39,402 | 2014-Sep-18 04:51:25 | +20.00000000 | 15180.09620000 |
| 808fe16be87ea1d3… | 39,404 | 2014-Sep-18 04:52:12 | +20.00000000 | 15200.09620000 |
| 6abb245c1e21c4c0… | 39,405 | 2014-Sep-18 04:52:29 | +20.00000000 | 15220.09620000 |
| 6ad2eb0fe32358fe… | 39,406 | 2014-Sep-18 04:52:48 | +20.00000000 | 15240.09620000 |
| cfe4d5b736ae5aa9… | 39,408 | 2014-Sep-18 04:53:34 | +20.00000000 | 15260.09620000 |
| be09514f2c4c32cd… | 39,409 | 2014-Sep-18 04:53:38 | +20.00000000 | 15280.09620000 |
| acaa7abe65efeb54… | 39,410 | 2014-Sep-18 04:53:53 | +20.00000000 | 15300.09620000 |
| abf50da40665a5fa… | 39,411 | 2014-Sep-18 04:53:59 | +20.00000000 | 15320.09620000 |
| 9f3d39594df7bdf1… | 39,413 | 2014-Sep-18 04:54:19 | +20.00000000 | 15340.09620000 |
| 92dfa5c830707e93… | 39,414 | 2014-Sep-18 04:54:27 | +20.00000000 | 15360.09620000 |
| f6293a59d85a2044… | 39,415 | 2014-Sep-18 04:54:44 | +20.00000000 | 15380.09620000 |
| a630a78190cdf625… | 39,416 | 2014-Sep-18 04:54:49 | +20.00000000 | 15400.09620000 |
| deabb14d3cfcefc4… | 39,416 | 2014-Sep-18 04:54:49 | -40.00020000 | 15360.09600000 |
| 80b957e1726292df… | 39,417 | 2014-Sep-18 04:54:56 | +20.00000000 | 15380.09600000 |
| c617b8868a008def… | 39,418 | 2014-Sep-18 04:55:11 | +20.00000000 | 15400.09600000 |
| a20245cebc0228ce… | 39,419 | 2014-Sep-18 04:55:16 | +20.00000000 | 15420.09600000 |
| 3d7aee7dfdae9254… | 39,420 | 2014-Sep-18 04:55:18 | +20.00000000 | 15440.09600000 |
| 25c2a75a955db01b… | 39,421 | 2014-Sep-18 04:55:23 | +20.00000000 | 15460.09600000 |
| 102d1619b56118a4… | 39,422 | 2014-Sep-18 04:55:55 | +20.00000000 | 15480.09600000 |
| c7b94f80247d30c2… | 39,423 | 2014-Sep-18 04:56:03 | +20.00000000 | 15500.09600000 |
| 2939c7e77e32e92a… | 39,424 | 2014-Sep-18 04:56:08 | +20.00000000 | 15520.09600000 |
| f7fb21ed2bf8cbd7… | 39,425 | 2014-Sep-18 04:56:12 | +20.00010000 | 15540.09610000 |
| 35c5221e3ef1a261… | 39,426 | 2014-Sep-18 04:56:33 | +20.00000000 | 15560.09610000 |
| f4e245d170a97a10… | 39,427 | 2014-Sep-18 04:56:50 | +20.00000000 | 15580.09610000 |
| 85befcacac603bf3… | 39,428 | 2014-Sep-18 04:56:52 | +20.00020000 | 15600.09630000 |
| b32949ea5ab041dd… | 39,428 | 2014-Sep-18 04:56:52 | -220.00010000 | 15380.09620000 |
| 0da80a2890a3cb93… | 39,429 | 2014-Sep-18 04:57:02 | +20.00010000 | 15400.09630000 |
| 80411c07aa42cf73… | 39,429 | 2014-Sep-18 04:57:02 | -120.00020000 | 15280.09610000 |
| 0524e0966eece77d… | 39,429 | 2014-Sep-18 04:57:02 | -20.00000000 | 15260.09610000 |
| 6450b8ebce93a782… | 39,429 | 2014-Sep-18 04:57:02 | -20.00000000 | 15240.09610000 |
| e40f58d899a56a1c… | 39,429 | 2014-Sep-18 04:57:02 | -20.00040000 | 15220.09570000 |
| ea5c7f1f63120dc3… | 39,430 | 2014-Sep-18 04:57:19 | +20.00000000 | 15240.09570000 |
| 247eb188cfe10803… | 39,431 | 2014-Sep-18 04:57:42 | +20.00020000 | 15260.09590000 |
| 0d6e6f5651f6ca6a… | 39,432 | 2014-Sep-18 04:58:07 | +20.00000000 | 15280.09590000 |
| 41499627565c39c3… | 39,433 | 2014-Sep-18 04:58:22 | +20.00000000 | 15300.09590000 |
| e1ab77479d2efb4d… | 39,434 | 2014-Sep-18 04:58:28 | +20.00000000 | 15320.09590000 |
| 078bb5e57e2fe893… | 39,435 | 2014-Sep-18 04:59:19 | +20.00000000 | 15340.09590000 |
| 069f8bd7b9b729cd… | 39,436 | 2014-Sep-18 04:59:50 | +20.00010000 | 15360.09600000 |
| 0371457d14e69a05… | 39,437 | 2014-Sep-18 04:59:51 | +20.00000000 | 15380.09600000 |
| 387bc77f7222bae9… | 39,438 | 2014-Sep-18 05:00:05 | +20.00000000 | 15400.09600000 |
| b5191d4ae5950154… | 39,439 | 2014-Sep-18 05:00:15 | +20.00000000 | 15420.09600000 |
| d0dee022236de3cd… | 39,440 | 2014-Sep-18 05:00:17 | +20.00000000 | 15440.09600000 |
| 079d7593128b5dc4… | 39,441 | 2014-Sep-18 05:00:20 | +20.00000000 | 15460.09600000 |
| d755e1605a100b8b… | 39,442 | 2014-Sep-18 05:00:21 | +20.00000000 | 15480.09600000 |
| aa151958f97de49a… | 39,443 | 2014-Sep-18 05:00:43 | +20.00000000 | 15500.09600000 |
| 858a07fd98e475cd… | 39,444 | 2014-Sep-18 05:00:51 | +20.00000000 | 15520.09600000 |
| 84e367d706f46432… | 39,445 | 2014-Sep-18 05:01:08 | +20.00020000 | 15540.09620000 |
| 8e236d015d991a52… | 39,445 | 2014-Sep-18 05:01:08 | -20.00000000 | 15520.09620000 |
| 54a996a25c0f89f6… | 39,449 | 2014-Sep-18 05:03:01 | +20.00000000 | 15540.09620000 |
| cc98f8bdcfdae0fd… | 39,450 | 2014-Sep-18 05:03:09 | +20.00000000 | 15560.09620000 |
| db35bfe27b41fa15… | 39,451 | 2014-Sep-18 05:03:20 | +20.00000000 | 15580.09620000 |
| 6acfb18cce617abf… | 39,452 | 2014-Sep-18 05:03:22 | +20.00000000 | 15600.09620000 |
| 7e3ea08be174e320… | 39,453 | 2014-Sep-18 05:03:48 | +20.00000000 | 15620.09620000 |
| 39de57b60e853c5b… | 39,454 | 2014-Sep-18 05:04:14 | +20.00000000 | 15640.09620000 |
| cd4d846f454bb1bc… | 39,455 | 2014-Sep-18 05:05:11 | +20.00010000 | 15660.09630000 |
| 3f5468b652b8c191… | 39,455 | 2014-Sep-18 05:05:11 | -120.00010000 | 15540.09620000 |
| 63aef87cd04328a6… | 39,456 | 2014-Sep-18 05:05:16 | +20.00000000 | 15560.09620000 |
| 504499d8a3f8155d… | 39,457 | 2014-Sep-18 05:05:29 | +20.00000000 | 15580.09620000 |
| f1b629d4536c031f… | 39,458 | 2014-Sep-18 05:06:17 | +20.00000000 | 15600.09620000 |
| bf7318666e491886… | 39,460 | 2014-Sep-18 05:06:26 | +20.00000000 | 15620.09620000 |
| 9b713dffd0447641… | 39,461 | 2014-Sep-18 05:07:19 | +20.00000000 | 15640.09620000 |
| 952828454bf970ab… | 39,461 | 2014-Sep-18 05:07:19 | -100.00140000 | 15540.09480000 |
| d8d4e655029cf68e… | 39,465 | 2014-Sep-18 05:08:42 | +20.00000000 | 15560.09480000 |
| 0d5c19e32bd12600… | 39,466 | 2014-Sep-18 05:08:48 | +20.00000000 | 15580.09480000 |
| 15647dacd58a8f4b… | 39,467 | 2014-Sep-18 05:08:58 | +20.00000000 | 15600.09480000 |
| e9f0a741c0aae64e… | 39,472 | 2014-Sep-18 05:09:50 | +20.00000000 | 15620.09480000 |
| a14e42451673e35b… | 39,473 | 2014-Sep-18 05:10:01 | +20.00000000 | 15640.09480000 |
| 556d062db23b12be… | 39,474 | 2014-Sep-18 05:10:26 | +20.00000000 | 15660.09480000 |
| 41655e9c87b37d06… | 39,475 | 2014-Sep-18 05:10:54 | +20.00000000 | 15680.09480000 |
| 17131e77a57039ca… | 39,476 | 2014-Sep-18 05:11:15 | +20.00000000 | 15700.09480000 |
| b86a65c1880fce19… | 39,477 | 2014-Sep-18 05:11:33 | +20.00000000 | 15720.09480000 |
| 908110477ca092c9… | 39,478 | 2014-Sep-18 05:12:03 | +20.00000000 | 15740.09480000 |
| a2ee0bd143837f2f… | 39,479 | 2014-Sep-18 05:12:29 | +20.00010000 | 15760.09490000 |
| 1865207770c3cdfd… | 39,480 | 2014-Sep-18 05:12:59 | +20.00000000 | 15780.09490000 |
| be0ae403a92166b9… | 39,481 | 2014-Sep-18 05:13:34 | +20.00000000 | 15800.09490000 |
| 8c8ab71c5a40d894… | 39,482 | 2014-Sep-18 05:13:58 | +20.00010000 | 15820.09500000 |
| aa93545cf244d623… | 39,483 | 2014-Sep-18 05:14:32 | +20.00000000 | 15840.09500000 |
| 91c6da1040af4ded… | 39,484 | 2014-Sep-18 05:15:11 | +20.00000000 | 15860.09500000 |
| ff89dcab12c36d3e… | 39,485 | 2014-Sep-18 05:15:48 | +20.00000000 | 15880.09500000 |
| 785d5c74e1829cd2… | 39,486 | 2014-Sep-18 05:16:15 | +20.00000000 | 15900.09500000 |
| afeb436847d06331… | 39,487 | 2014-Sep-18 05:16:30 | +20.00000000 | 15920.09500000 |
| 1aef1d52aee50de1… | 39,489 | 2014-Sep-18 05:16:46 | +20.00000000 | 15940.09500000 |
| c5dc18d49470a353… | 39,491 | 2014-Sep-18 05:17:05 | +20.00000000 | 15960.09500000 |
| ebc880a90a70ff91… | 39,491 | 2014-Sep-18 05:17:05 | -20.00000000 | 15940.09500000 |
| 4a6d3a456cb04379… | 39,492 | 2014-Sep-18 05:17:31 | +20.00000000 | 15960.09500000 |
| 412fad8f9935e968… | 39,493 | 2014-Sep-18 05:17:36 | +20.00010000 | 15980.09510000 |
| e81943e5db0384a7… | 39,495 | 2014-Sep-18 05:18:20 | +20.00000000 | 16000.09510000 |
| 89cf39527f47b4e6… | 39,496 | 2014-Sep-18 05:18:48 | +20.00010000 | 16020.09520000 |
| 928a68afbfb42996… | 39,497 | 2014-Sep-18 05:19:01 | +20.00020000 | 16040.09540000 |
| 6df8b8ed21f239f8… | 39,497 | 2014-Sep-18 05:19:01 | -120.00200000 | 15920.09340000 |
| f6a82c4ff77cd6d3… | 39,498 | 2014-Sep-18 05:19:32 | +20.00010000 | 15940.09350000 |
| 4625fe97f8d2aaf5… | 39,499 | 2014-Sep-18 05:19:35 | +20.00000000 | 15960.09350000 |
| 6399e0d927b33752… | 39,501 | 2014-Sep-18 05:19:20 | -20.00000000 | 15940.09350000 |
| bf23db14e985b569… | 39,502 | 2014-Sep-18 05:20:15 | +20.00000000 | 15960.09350000 |
| 522421b8ed40a5d4… | 39,504 | 2014-Sep-18 05:20:52 | +20.00010000 | 15980.09360000 |
| f4006d68282bf945… | 39,506 | 2014-Sep-18 05:21:08 | +20.00000000 | 16000.09360000 |
| 929517c6a6f4ebeb… | 39,508 | 2014-Sep-18 05:21:47 | +20.00000000 | 16020.09360000 |
| c58a4aa7ad0a4960… | 39,509 | 2014-Sep-18 05:21:49 | +20.00000000 | 16040.09360000 |
| 007de50e0ae11882… | 39,510 | 2014-Sep-18 05:21:54 | +20.00000000 | 16060.09360000 |
| d3c8cee8a71be4e7… | 39,511 | 2014-Sep-18 05:21:58 | +20.00000000 | 16080.09360000 |
| 5df61205d56c6bcb… | 39,512 | 2014-Sep-18 05:22:09 | +20.00000000 | 16100.09360000 |
| e3387fcf1898f751… | 39,514 | 2014-Sep-18 05:22:29 | +20.00000000 | 16120.09360000 |
| 17f4191f1bc4fc6e… | 39,516 | 2014-Sep-18 05:23:03 | +20.00000000 | 16140.09360000 |
| 73d3934cfed90fc3… | 39,518 | 2014-Sep-18 05:23:42 | +20.00000000 | 16160.09360000 |
| 3e7019a1798f4d91… | 39,519 | 2014-Sep-18 05:23:44 | +20.00000000 | 16180.09360000 |
| b6e31e3fc7768635… | 39,520 | 2014-Sep-18 05:23:47 | +20.00000000 | 16200.09360000 |
| dad93269485409f5… | 39,521 | 2014-Sep-18 05:23:54 | +20.00000000 | 16220.09360000 |
| d9a19379255dcfac… | 39,522 | 2014-Sep-18 05:24:14 | +20.00000000 | 16240.09360000 |
| 7265b0f0f98dd2ec… | 39,523 | 2014-Sep-18 05:24:30 | +20.00040000 | 16260.09400000 |
| 358fd74f53975e06… | 39,523 | 2014-Sep-18 05:24:30 | -140.00090000 | 16120.09310000 |
| f01d02e1949ecc12… | 39,524 | 2014-Sep-18 05:24:32 | +20.00000000 | 16140.09310000 |
| 321fd3a9f4e55932… | 39,525 | 2014-Sep-18 05:24:35 | +20.00000000 | 16160.09310000 |
| 4f65e04aaf615ed2… | 39,526 | 2014-Sep-18 05:24:36 | +20.00000000 | 16180.09310000 |
| 9d398ec70a2897f0… | 39,527 | 2014-Sep-18 05:24:54 | +20.00000000 | 16200.09310000 |
| bceae99bcb8eee5a… | 39,528 | 2014-Sep-18 05:24:55 | +20.00000000 | 16220.09310000 |
| f237bf2c6325d002… | 39,529 | 2014-Sep-18 05:25:09 | +20.00000000 | 16240.09310000 |
| 7d2e0754aae1b9d8… | 39,530 | 2014-Sep-18 05:25:20 | +20.00000000 | 16260.09310000 |
| a79f0cd16e2a60ed… | 39,531 | 2014-Sep-18 05:25:45 | +20.00000000 | 16280.09310000 |
| 5d671a5af880ddb3… | 39,532 | 2014-Sep-18 05:26:17 | +20.00000000 | 16300.09310000 |
| d89788ff139fecdf… | 39,533 | 2014-Sep-18 05:26:22 | +20.00000000 | 16320.09310000 |
| 64716f67f92dab9c… | 39,534 | 2014-Sep-18 05:26:25 | +20.00000000 | 16340.09310000 |
| f6421398af05935a… | 39,535 | 2014-Sep-18 05:26:46 | +20.00040000 | 16360.09350000 |
| 09cd57cdd362c7bb… | 39,537 | 2014-Sep-18 05:27:02 | +20.00000000 | 16380.09350000 |
| 8336585ee71f140e… | 39,538 | 2014-Sep-18 05:27:24 | +20.00000000 | 16400.09350000 |
| 461969a1a95941fb… | 39,538 | 2014-Sep-18 05:27:24 | -120.00010000 | 16280.09340000 |
| b6997b41ff8b27ea… | 39,538 | 2014-Sep-18 05:27:24 | -120.00010000 | 16160.09330000 |
| a979a6fbbaf3d64e… | 39,538 | 2014-Sep-18 05:27:24 | -20.00010000 | 16140.09320000 |
| 1a67082965ce6386… | 39,539 | 2014-Sep-18 05:27:52 | +20.00000000 | 16160.09320000 |
| 3d5a52814bff851e… | 39,540 | 2014-Sep-18 05:27:59 | +20.00000000 | 16180.09320000 |
| 2deb7194e5432ac4… | 39,541 | 2014-Sep-18 05:28:40 | +20.00010000 | 16200.09330000 |
| 556f13957ab6aab8… | 39,542 | 2014-Sep-18 05:28:42 | +20.00000000 | 16220.09330000 |
| 40e028eec730032c… | 39,543 | 2014-Sep-18 05:28:56 | +20.00000000 | 16240.09330000 |
| 3f98587dcbd17a61… | 39,544 | 2014-Sep-18 05:29:05 | +20.00000000 | 16260.09330000 |
| 5c64f4c671d2c897… | 39,545 | 2014-Sep-18 05:29:11 | +20.00000000 | 16280.09330000 |
| 9cd40ab952419cbb… | 39,547 | 2014-Sep-18 05:29:44 | +20.00000000 | 16300.09330000 |
| f9c4b7e480b09575… | 39,548 | 2014-Sep-18 05:29:56 | +20.00000000 | 16320.09330000 |
| 3c7f101534f59300… | 39,549 | 2014-Sep-18 05:30:11 | +20.00000000 | 16340.09330000 |
| c1fe97db07b2af8f… | 39,550 | 2014-Sep-18 05:30:38 | +20.00000000 | 16360.09330000 |
| 87e111722d0a4c8a… | 39,551 | 2014-Sep-18 05:30:52 | +20.00000000 | 16380.09330000 |
| dea4d7cea11bac57… | 39,552 | 2014-Sep-18 05:30:56 | +20.00000000 | 16400.09330000 |
| 01fb3453e090ea6e… | 39,553 | 2014-Sep-18 05:31:01 | +20.00000000 | 16420.09330000 |
| a56735272e9ce2bf… | 39,554 | 2014-Sep-18 05:31:22 | +20.00000000 | 16440.09330000 |
| 161d766af61dd4da… | 39,555 | 2014-Sep-18 05:31:23 | +20.00000000 | 16460.09330000 |
| f4849ef0b2a7cc81… | 39,557 | 2014-Sep-18 05:32:12 | +20.00000000 | 16480.09330000 |
| ebf5b66ec07a8cc1… | 39,558 | 2014-Sep-18 05:32:21 | +20.00000000 | 16500.09330000 |
| 45d0a77c5f963d29… | 39,559 | 2014-Sep-18 05:32:28 | +20.00000000 | 16520.09330000 |
| f3454ee610edd4ba… | 39,560 | 2014-Sep-18 05:32:33 | +20.00000000 | 16540.09330000 |
| 6f56b2f941eb6a6d… | 39,561 | 2014-Sep-18 05:32:44 | +20.00000000 | 16560.09330000 |
| 90d580a66870b381… | 39,562 | 2014-Sep-18 05:32:49 | +20.00000000 | 16580.09330000 |
| 3b8494c4a4b44924… | 39,565 | 2014-Sep-18 05:34:17 | +20.00010000 | 16600.09340000 |
| 88d4ab408ae2efdd… | 39,566 | 2014-Sep-18 05:34:32 | +20.00000000 | 16620.09340000 |
| 728f508f466fc89c… | 39,567 | 2014-Sep-18 05:34:40 | +20.00000000 | 16640.09340000 |
| b7598322d22e0ddf… | 39,568 | 2014-Sep-18 05:34:48 | +20.00010000 | 16660.09350000 |
| 768d07db3a7c6a1f… | 39,569 | 2014-Sep-18 05:35:13 | +20.00000000 | 16680.09350000 |
| f88f5ebb2d23d8fe… | 39,570 | 2014-Sep-18 05:35:15 | +20.00000000 | 16700.09350000 |
| eacd50c3f53696c9… | 39,571 | 2014-Sep-18 05:35:22 | +20.00000000 | 16720.09350000 |
| ce2567efb4077718… | 39,572 | 2014-Sep-18 05:35:24 | +20.00000000 | 16740.09350000 |
| f5794d432742ab49… | 39,574 | 2014-Sep-18 05:36:08 | +20.00000000 | 16760.09350000 |
| 48c7e363d98fd6bb… | 39,575 | 2014-Sep-18 05:36:10 | +20.00000000 | 16780.09350000 |
| 71781e6c57bd53ea… | 39,576 | 2014-Sep-18 05:36:13 | +20.00000000 | 16800.09350000 |
| 9928eadfc8ebf446… | 39,577 | 2014-Sep-18 05:36:23 | +20.00000000 | 16820.09350000 |
| bb5c520ac5d3a281… | 39,578 | 2014-Sep-18 05:36:29 | +20.00000000 | 16840.09350000 |
| a30774ffb9069c47… | 39,579 | 2014-Sep-18 05:36:39 | +20.00000000 | 16860.09350000 |
| 1e1f824055581f5c… | 39,580 | 2014-Sep-18 05:36:58 | +20.00000000 | 16880.09350000 |
| 9ad67755cd7915cd… | 39,581 | 2014-Sep-18 05:37:02 | +20.00000000 | 16900.09350000 |
| bb0715ddcc140413… | 39,582 | 2014-Sep-18 05:37:27 | +20.00020000 | 16920.09370000 |
| 341fc12653dcdb49… | 39,582 | 2014-Sep-18 05:37:27 | -200.01030000 | 16720.08340000 |
| 37d1d4c1280a5a24… | 39,583 | 2014-Sep-18 05:39:23 | +20.00000000 | 16740.08340000 |
| 45a830206a9c2282… | 39,583 | 2014-Sep-18 05:39:23 | -120.00010000 | 16620.08330000 |
| f28cbedcc87d50ab… | 39,584 | 2014-Sep-18 05:39:31 | +20.00000000 | 16640.08330000 |
| 759661febda6e8c5… | 39,585 | 2014-Sep-18 05:39:36 | +20.00000000 | 16660.08330000 |
| 02d8789b7a7f619f… | 39,586 | 2014-Sep-18 05:39:39 | +20.00000000 | 16680.08330000 |
| 0270d9e89f2a4aea… | 39,587 | 2014-Sep-18 05:39:56 | +20.00000000 | 16700.08330000 |
| c48c4be6fb63db23… | 39,589 | 2014-Sep-18 05:41:00 | +20.00000000 | 16720.08330000 |
| 4e18f2a91213d8da… | 39,591 | 2014-Sep-18 05:41:40 | +20.00020000 | 16740.08350000 |
| 568953121a588cac… | 39,592 | 2014-Sep-18 05:42:37 | +20.00010000 | 16760.08360000 |
| 402dedbffe444a9b… | 39,594 | 2014-Sep-18 05:42:54 | +20.00000000 | 16780.08360000 |
| ff97e48931f0ac0f… | 39,595 | 2014-Sep-18 05:43:06 | +20.00000000 | 16800.08360000 |
| 95f081b28343b918… | 39,596 | 2014-Sep-18 05:43:07 | +20.00000000 | 16820.08360000 |
| f6ff903c63a2500a… | 39,597 | 2014-Sep-18 05:44:24 | +20.00000000 | 16840.08360000 |
| d70b8737fe4ae983… | 39,598 | 2014-Sep-18 05:44:55 | +20.00000000 | 16860.08360000 |
| c8cf70f91ee4b368… | 39,599 | 2014-Sep-18 05:45:06 | +20.00000000 | 16880.08360000 |
| 50da8ceb5f8c5173… | 39,600 | 2014-Sep-18 05:47:25 | +20.30030000 | 16900.38390000 |
| 7c97ee35b8d84a09… | 39,600 | 2014-Sep-18 05:47:25 | -20.00000000 | 16880.38390000 |
| ffa759b354ee7e4a… | 39,601 | 2014-Sep-18 05:47:25 | +20.00000000 | 16900.38390000 |
| 24d99189bac47289… | 39,603 | 2014-Sep-18 05:50:40 | +20.00010000 | 16920.38400000 |
| efbed37c9761a47c… | 39,604 | 2014-Sep-18 05:51:16 | +20.00010000 | 16940.38410000 |
| e81e3feccba91c2f… | 39,605 | 2014-Sep-18 05:54:49 | -40.00030000 | 16900.38380000 |
| 9a6e313db69053fa… | 39,609 | 2014-Sep-18 06:08:10 | +20.00000000 | 16920.38380000 |
| d873f10bd3b2eca8… | 39,610 | 2014-Sep-18 06:08:51 | +20.00000000 | 16940.38380000 |
| 5931207588bf9ed9… | 39,611 | 2014-Sep-18 06:09:32 | +20.00000000 | 16960.38380000 |
| 339b83c37161f2ca… | 39,612 | 2014-Sep-18 06:11:05 | +20.00000000 | 16980.38380000 |
| 7cbb91a639533aa3… | 39,612 | 2014-Sep-18 06:11:05 | -100.02000000 | 16880.36380000 |
| 48bab086672c631c… | 39,613 | 2014-Sep-18 06:13:00 | +20.00000000 | 16900.36380000 |
| 9e5df308d889b14d… | 39,615 | 2014-Sep-18 06:18:52 | +20.00000000 | 16920.36380000 |
| c264e6e1f3bad8d5… | 39,617 | 2014-Sep-18 06:20:12 | +20.00000000 | 16940.36380000 |
| 3f8b2e83e5b923bf… | 39,618 | 2014-Sep-18 06:20:27 | -60.00000000 | 16880.36380000 |
| e89f60acf32245d8… | 39,619 | 2014-Sep-18 06:23:27 | +20.00000000 | 16900.36380000 |
| 147ee8ff433cc46b… | 39,619 | 2014-Sep-18 06:23:27 | -40.00030000 | 16860.36350000 |
| 1d33a9d91c7fa20c… | 39,621 | 2014-Sep-18 06:23:59 | +20.00000000 | 16880.36350000 |
| 19a6a0abdf9e5072… | 39,623 | 2014-Sep-18 06:27:24 | +20.00000000 | 16900.36350000 |
| 9bf123cf1ef743e3… | 39,624 | 2014-Sep-18 06:29:01 | +20.00000000 | 16920.36350000 |
| 41e5c8c507bb0ed0… | 39,625 | 2014-Sep-18 06:30:13 | +20.00000000 | 16940.36350000 |
| 52bc54978425e99f… | 39,626 | 2014-Sep-18 06:30:46 | +20.00000000 | 16960.36350000 |
| 734158919f8f52a9… | 39,627 | 2014-Sep-18 06:31:31 | +20.00000000 | 16980.36350000 |
| 72b4ac6a240ea8ad… | 39,628 | 2014-Sep-18 06:32:59 | +20.00010000 | 17000.36360000 |
| d10e71b739590b05… | 39,630 | 2014-Sep-18 06:35:46 | +20.00000000 | 17020.36360000 |
| 9b62e62fd6dd6d0a… | 39,631 | 2014-Sep-18 06:37:54 | +20.00020000 | 17040.36380000 |
| 1d3ddedfb4711cd5… | 39,631 | 2014-Sep-18 06:37:54 | -100.05040000 | 16940.31340000 |
| 95d1ef9b30bd3756… | 39,631 | 2014-Sep-18 06:37:54 | -80.00000000 | 16860.31340000 |
| 3e8d61d7acbbebd3… | 39,632 | 2014-Sep-18 06:38:48 | +20.00000000 | 16880.31340000 |
| affa67281accf17e… | 39,633 | 2014-Sep-18 06:40:42 | +20.00000000 | 16900.31340000 |
| d4cb49483eec9474… | 39,636 | 2014-Sep-18 06:43:21 | +20.00000000 | 16920.31340000 |
| 614fe1d9c5aee2cf… | 39,637 | 2014-Sep-18 06:44:19 | +20.00000000 | 16940.31340000 |
| 26e37f2c5f48d968… | 39,638 | 2014-Sep-18 06:45:49 | +20.00000000 | 16960.31340000 |
| b4d603e8d0c14f4f… | 39,639 | 2014-Sep-18 06:45:58 | +20.00000000 | 16980.31340000 |
| 23975e7ec77f3980… | 39,640 | 2014-Sep-18 06:52:35 | +20.00070000 | 17000.31410000 |
| 9c478ec8dddc4efd… | 39,640 | 2014-Sep-18 06:52:35 | -820.00000000 | 16180.31410000 |
| 916fd9b9ba2430f6… | 39,640 | 2014-Sep-18 06:52:35 | -60.00000000 | 16120.31410000 |
| e7cdc76d27c908c6… | 39,641 | 2014-Sep-18 06:58:52 | +20.00000000 | 16140.31410000 |
| 98deeca91915d98d… | 39,646 | 2014-Sep-18 07:04:26 | +20.00000000 | 16160.31410000 |
| fcd6e52f15fe791f… | 39,646 | 2014-Sep-18 07:04:26 | -20.00000000 | 16140.31410000 |
| 1a0a49b1e7fe4e45… | 39,647 | 2014-Sep-18 07:07:10 | +20.00000000 | 16160.31410000 |
| 492fd2618901488d… | 39,649 | 2014-Sep-18 07:10:58 | -60.00000000 | 16100.31410000 |
| bd61267aa3031ccb… | 39,650 | 2014-Sep-18 07:17:54 | -20.00000000 | 16080.31410000 |
| e2c209b7aaa3a720… | 39,654 | 2014-Sep-18 07:30:00 | +20.00000000 | 16100.31410000 |
| 8545b2d47e69cd57… | 39,655 | 2014-Sep-18 07:30:16 | +20.00000000 | 16120.31410000 |
| f2feb52c1eaa70c9… | 39,656 | 2014-Sep-18 07:36:20 | -40.00000000 | 16080.31410000 |
| e5f5e349137513b7… | 39,662 | 2014-Sep-18 08:03:50 | -60.00000000 | 16020.31410000 |
| d92d640c822b904d… | 39,665 | 2014-Sep-18 08:17:03 | +20.00010000 | 16040.31420000 |
| 3a58a80b1f63c18b… | 39,666 | 2014-Sep-18 08:19:22 | -60.00000000 | 15980.31420000 |
| 5904f9b1e948d562… | 39,667 | 2014-Sep-18 08:22:46 | +20.00000000 | 16000.31420000 |
| 16d16429ecfa6290… | 39,668 | 2014-Sep-18 08:23:15 | +20.00000000 | 16020.31420000 |
| 1d31926ed894cdbf… | 39,669 | 2014-Sep-18 08:35:17 | +20.00020000 | 16040.31440000 |
| d589de73348a182d… | 39,669 | 2014-Sep-18 08:35:17 | -60.00000000 | 15980.31440000 |
| 704e06bd85530c50… | 39,669 | 2014-Sep-18 08:35:17 | -60.00020000 | 15920.31420000 |
| 2a69202458109f8a… | 39,674 | 2014-Sep-18 08:43:17 | +20.00000000 | 15940.31420000 |
| b73ccd5a0d817632… | 39,676 | 2014-Sep-18 08:48:06 | -80.00000000 | 15860.31420000 |
| fd577e8f879c6006… | 39,681 | 2014-Sep-18 09:00:55 | +20.00000000 | 15880.31420000 |
| 065c694cd504be8e… | 39,683 | 2014-Sep-18 09:05:08 | +20.00020000 | 15900.31440000 |
| 5991dfe8caca039e… | 39,683 | 2014-Sep-18 09:05:08 | -60.00000000 | 15840.31440000 |
| e28eaba150238a71… | 39,684 | 2014-Sep-18 09:06:03 | +20.00000000 | 15860.31440000 |
| 38e50888e526410d… | 39,690 | 2014-Sep-18 09:19:57 | -60.00000000 | 15800.31440000 |
| 5746ebf3431ef231… | 39,692 | 2014-Sep-18 09:24:32 | +20.00000000 | 15820.31440000 |
| 681ca17c6272ef41… | 39,693 | 2014-Sep-18 09:26:34 | -60.00000000 | 15760.31440000 |
| 69f85c33e0c83eb5… | 39,695 | 2014-Sep-18 09:32:16 | +20.00000000 | 15780.31440000 |
| 07029c88217f99f8… | 39,695 | 2014-Sep-18 09:32:16 | -60.00000000 | 15720.31440000 |
| 1d6401cd63c41439… | 39,695 | 2014-Sep-18 09:32:16 | -60.00000000 | 15660.31440000 |
| 35025b235756becc… | 39,696 | 2014-Sep-18 09:32:59 | +20.00000000 | 15680.31440000 |
| 2445c3602b30a856… | 39,697 | 2014-Sep-18 09:35:05 | -120.00000000 | 15560.31440000 |
| 0a8af03d521bf7c3… | 39,701 | 2014-Sep-18 09:40:53 | +20.00000000 | 15580.31440000 |
| 57b4333d63b620e8… | 39,703 | 2014-Sep-18 09:47:29 | +20.01000000 | 15600.32440000 |
| 9ea7f2c8287992ae… | 39,713 | 2014-Sep-18 10:06:55 | +20.00020000 | 15620.32460000 |
| 7a7e2ce2e61e77e2… | 39,714 | 2014-Sep-18 10:08:07 | +20.01000000 | 15640.33460000 |
| b71c8ffbed496e01… | 39,715 | 2014-Sep-18 10:09:37 | +20.00000000 | 15660.33460000 |
| 71376c09b8b9a7d6… | 39,718 | 2014-Sep-18 10:10:30 | +20.00000000 | 15680.33460000 |
| 8174f91930ab629b… | 39,720 | 2014-Sep-18 10:15:21 | -100.00020000 | 15580.33440000 |
| 0d886d46f7ba1b7d… | 39,721 | 2014-Sep-18 10:17:06 | +20.00000000 | 15600.33440000 |
| b39ed0e0f156f868… | 39,723 | 2014-Sep-18 10:19:00 | +20.00000000 | 15620.33440000 |
| 7f764c29845fab60… | 39,724 | 2014-Sep-18 10:19:40 | +20.00000000 | 15640.33440000 |
| 2dd73f4d074a4f94… | 39,725 | 2014-Sep-18 10:22:55 | +20.00020000 | 15660.33460000 |
| c705fcde8f735c57… | 39,725 | 2014-Sep-18 10:22:55 | -100.00030000 | 15560.33430000 |
| 20923d0eaca7ac74… | 39,727 | 2014-Sep-18 10:25:45 | +20.00010000 | 15580.33440000 |
| 3e077ccb185b8b48… | 39,728 | 2014-Sep-18 10:27:02 | +20.00000000 | 15600.33440000 |
| 7a63f97154c0359d… | 39,731 | 2014-Sep-18 10:28:55 | +20.00000000 | 15620.33440000 |
| 71a555f0352dc502… | 39,732 | 2014-Sep-18 10:29:58 | +20.00050000 | 15640.33490000 |
| 9a03bf9d576843d8… | 39,732 | 2014-Sep-18 10:29:58 | -600.00000000 | 15040.33490000 |
| cfac0aa2168f99f1… | 39,733 | 2014-Sep-18 10:31:04 | +20.00000000 | 15060.33490000 |
| 01d6c80455a28bf5… | 39,734 | 2014-Sep-18 10:35:15 | +20.00000000 | 15080.33490000 |
| c13967de77d0e6c4… | 39,735 | 2014-Sep-18 10:36:22 | +20.00000000 | 15100.33490000 |
| 9b22fd772e23d62f… | 39,736 | 2014-Sep-18 10:36:53 | +20.00000000 | 15120.33490000 |
| b98d5880591237ee… | 39,738 | 2014-Sep-18 10:38:52 | +20.00000000 | 15140.33490000 |
| 812cd2e3d7cdaf78… | 39,738 | 2014-Sep-18 10:38:52 | -100.00000000 | 15040.33490000 |
| bb159ef4967c76a4… | 39,738 | 2014-Sep-18 10:38:52 | -20.00000000 | 15020.33490000 |
| cd5d6635df4dadf8… | 39,739 | 2014-Sep-18 10:40:35 | +20.00050000 | 15040.33540000 |
| b81645d63e83550b… | 39,739 | 2014-Sep-18 10:40:35 | -540.00000000 | 14500.33540000 |
| dcb99cc9a13a97d3… | 39,739 | 2014-Sep-18 10:40:35 | -20.00000000 | 14480.33540000 |
| b5d53da31784e1ae… | 39,739 | 2014-Sep-18 10:40:35 | -20.00000000 | 14460.33540000 |
| 8adbdc1b6620db4c… | 39,739 | 2014-Sep-18 10:40:35 | -20.00000000 | 14440.33540000 |
| 13dd69e3966cf250… | 39,741 | 2014-Sep-18 10:44:22 | +20.02000000 | 14460.35540000 |
| 8667c825d8682cca… | 39,742 | 2014-Sep-18 10:48:40 | +20.00000000 | 14480.35540000 |
| a53cc94e6e20349c… | 39,744 | 2014-Sep-18 10:50:35 | +20.00000000 | 14500.35540000 |
| d276c50168335723… | 39,745 | 2014-Sep-18 10:53:16 | +20.00000000 | 14520.35540000 |
| 7197d3a14183943c… | 39,746 | 2014-Sep-18 10:53:38 | +20.00000000 | 14540.35540000 |
| dbb38a468a59ef50… | 39,747 | 2014-Sep-18 10:54:24 | +20.00000000 | 14560.35540000 |
| a62d1bd85ea1342a… | 39,748 | 2014-Sep-18 10:59:24 | +20.00010000 | 14580.35550000 |
| ff8e97d70edeb264… | 39,749 | 2014-Sep-18 11:03:50 | +20.00000000 | 14600.35550000 |
| 2251b6bce61f5e34… | 39,750 | 2014-Sep-18 11:06:50 | +20.00000000 | 14620.35550000 |
| da4a699f20bbab19… | 39,752 | 2014-Sep-18 11:18:35 | +20.00000000 | 14640.35550000 |
| ed0a329f3698ddb9… | 39,757 | 2014-Sep-18 11:31:24 | +20.00000000 | 14660.35550000 |
| 85a8cf2453507191… | 39,758 | 2014-Sep-18 11:35:12 | +20.00000000 | 14680.35550000 |
| c2c402277a3b8212… | 39,759 | 2014-Sep-18 11:39:16 | -80.00000000 | 14600.35550000 |
| 86ad3176d4762c31… | 39,760 | 2014-Sep-18 11:48:03 | +20.00010000 | 14620.35560000 |
| f7a66ba15be6e10f… | 39,760 | 2014-Sep-18 11:48:03 | -60.00000000 | 14560.35560000 |
| 9418683c0325060b… | 39,761 | 2014-Sep-18 11:49:22 | +20.00000000 | 14580.35560000 |
| 2e12ea58f0d7df0e… | 39,762 | 2014-Sep-18 11:49:52 | +20.00000000 | 14600.35560000 |
| aff9c4d8719c51b0… | 39,764 | 2014-Sep-18 11:55:29 | +20.00000000 | 14620.35560000 |
| 65b1ccc6957e0ed0… | 39,765 | 2014-Sep-18 11:58:48 | +20.00000000 | 14640.35560000 |
| a469ab1fb15a9b09… | 39,766 | 2014-Sep-18 11:59:41 | +20.00000000 | 14660.35560000 |
| f93553bef68fa127… | 39,767 | 2014-Sep-18 12:02:52 | +20.00000000 | 14680.35560000 |
| 0f7cdbf27dc9bb2b… | 39,772 | 2014-Sep-18 12:08:49 | +20.00000000 | 14700.35560000 |
| bc9607a052240c29… | 39,772 | 2014-Sep-18 12:08:49 | -60.00010000 | 14640.35550000 |
| 29c52e6e2a846130… | 39,776 | 2014-Sep-18 12:16:15 | +20.00000000 | 14660.35550000 |
| 7e138b3b35746aa8… | 39,781 | 2014-Sep-18 12:21:05 | +20.00000000 | 14680.35550000 |
| 76c90423d68d2449… | 39,782 | 2014-Sep-18 12:23:42 | +20.00000000 | 14700.35550000 |
| 865ff987f98d22a6… | 39,782 | 2014-Sep-18 12:23:42 | -100.00010000 | 14600.35540000 |
| 22ac9f49b4bfc297… | 39,782 | 2014-Sep-18 12:23:42 | -80.00010000 | 14520.35530000 |
| 1cb99ff3bf95fb25… | 39,785 | 2014-Sep-18 12:34:14 | +20.00000000 | 14540.35530000 |
| c104c997c1028b49… | 39,786 | 2014-Sep-18 12:37:41 | +20.00000000 | 14560.35530000 |
| b5de79b842630752… | 39,787 | 2014-Sep-18 12:39:15 | +20.00000000 | 14580.35530000 |
| 035e13fca8b57a2f… | 39,789 | 2014-Sep-18 12:45:29 | +20.00000000 | 14600.35530000 |
| fec4b787f9fd8d2d… | 39,791 | 2014-Sep-18 12:52:30 | +20.00000000 | 14620.35530000 |
| c15c33d2cd766280… | 39,792 | 2014-Sep-18 12:53:47 | +20.00000000 | 14640.35530000 |
| 35ba54b2dbcf086b… | 39,793 | 2014-Sep-18 12:53:57 | +20.00000000 | 14660.35530000 |
| 2a758c1026958130… | 39,796 | 2014-Sep-18 13:01:18 | -60.00010000 | 14600.35520000 |
| 71729dbf5c20dc4c… | 39,797 | 2014-Sep-18 13:02:26 | +20.00000000 | 14620.35520000 |
| 80f21d0fc6222347… | 39,798 | 2014-Sep-18 13:02:32 | +20.00000000 | 14640.35520000 |
| e1fd836502cd3a68… | 39,800 | 2014-Sep-18 13:05:47 | +20.00010000 | 14660.35530000 |
| 0da0c7d2bd3ad651… | 39,801 | 2014-Sep-18 13:08:22 | +20.00000000 | 14680.35530000 |
| b86202697cc2d9a6… | 39,804 | 2014-Sep-18 13:11:28 | +20.00010000 | 14700.35540000 |
| 632e3dab9f1fad82… | 39,804 | 2014-Sep-18 13:11:28 | -100.00000000 | 14600.35540000 |
| 91d30109156ae2ed… | 39,806 | 2014-Sep-18 13:19:55 | -40.00060000 | 14560.35480000 |
| 224abf05c1588485… | 39,808 | 2014-Sep-18 13:21:59 | +20.00000000 | 14580.35480000 |
| 691e322d1cf4ab8b… | 39,809 | 2014-Sep-18 13:24:02 | +20.00000000 | 14600.35480000 |
| 02d71a9623bf9604… | 39,810 | 2014-Sep-18 13:26:37 | +20.00000000 | 14620.35480000 |
| b8892c71de5f6868… | 39,810 | 2014-Sep-18 13:26:37 | -120.00000000 | 14500.35480000 |
| b3e47cc6a574bf53… | 39,812 | 2014-Sep-18 13:28:21 | +20.00000000 | 14520.35480000 |
| 7cbc4e87adb5237b… | 39,815 | 2014-Sep-18 13:30:08 | +20.00000000 | 14540.35480000 |
| 74933f45a61204f3… | 39,816 | 2014-Sep-18 13:31:58 | -40.00000000 | 14500.35480000 |
| 2da438b3648c9ad3… | 39,816 | 2014-Sep-18 13:31:58 | -20.00000000 | 14480.35480000 |
| 8c276cb7b0c0a182… | 39,817 | 2014-Sep-18 13:33:23 | +20.00000000 | 14500.35480000 |
| be222cf988c1441f… | 39,819 | 2014-Sep-18 13:35:29 | +20.00000000 | 14520.35480000 |
| db0e2a59461fa9ce… | 39,820 | 2014-Sep-18 13:36:51 | +20.00020000 | 14540.35500000 |
| 60b6681d66875ff6… | 39,821 | 2014-Sep-18 13:37:32 | +20.00000000 | 14560.35500000 |
| 4b0697c369931ec6… | 39,822 | 2014-Sep-18 13:39:52 | +20.00000000 | 14580.35500000 |
| c1f65b62e965f273… | 39,823 | 2014-Sep-18 13:40:04 | +20.00000000 | 14600.35500000 |
| b9d36dc6d4b90393… | 39,827 | 2014-Sep-18 13:47:01 | +20.00000000 | 14620.35500000 |
| b3df83b2c2d7ea72… | 39,829 | 2014-Sep-18 13:48:15 | +20.00000000 | 14640.35500000 |
| 1ee28ecd0bf5bcc8… | 39,830 | 2014-Sep-18 13:51:44 | +20.00000000 | 14660.35500000 |
| 5ad0278964f0c449… | 39,830 | 2014-Sep-18 13:51:44 | -120.00000000 | 14540.35500000 |
| 74a5c264ebac7f49… | 39,830 | 2014-Sep-18 13:51:44 | -20.00000000 | 14520.35500000 |
| eaa585cdf3305684… | 39,831 | 2014-Sep-18 13:52:14 | +20.00000000 | 14540.35500000 |
| 8b7edc59b79a7e47… | 39,833 | 2014-Sep-18 13:55:06 | +20.00010000 | 14560.35510000 |
| fab27b96e444220e… | 39,833 | 2014-Sep-18 13:55:06 | -60.00000000 | 14500.35510000 |
| c50ea37e9493004e… | 39,834 | 2014-Sep-18 13:56:23 | +20.00000000 | 14520.35510000 |
| 96ccbf57211e44c4… | 39,836 | 2014-Sep-18 14:03:02 | +20.00000000 | 14540.35510000 |
| 217c05fa12918848… | 39,837 | 2014-Sep-18 14:04:24 | +20.00000000 | 14560.35510000 |
| 59eccfcb0a6397c1… | 39,840 | 2014-Sep-18 14:06:49 | +20.00010000 | 14580.35520000 |
| d30fa081f4ea8eb2… | 39,841 | 2014-Sep-18 14:08:17 | +20.00000000 | 14600.35520000 |
| 13eac915e36d9fd7… | 39,842 | 2014-Sep-18 14:10:37 | +20.00000000 | 14620.35520000 |
| dbb5b0f12ed8f759… | 39,845 | 2014-Sep-18 14:14:51 | +20.00000000 | 14640.35520000 |
| 94e098082e5b0e30… | 39,846 | 2014-Sep-18 14:16:24 | +20.00000000 | 14660.35520000 |
| c7357cae008ac6d1… | 39,847 | 2014-Sep-18 14:17:15 | +20.00000000 | 14680.35520000 |
| 24940bc6591c00c9… | 39,847 | 2014-Sep-18 14:17:15 | -120.00000000 | 14560.35520000 |
| 47ef88a8629a251e… | 39,848 | 2014-Sep-18 14:18:47 | +20.00000000 | 14580.35520000 |
| 0b53229aff154272… | 39,849 | 2014-Sep-18 14:21:29 | +20.00010000 | 14600.35530000 |
| 769d152bcf37adba… | 39,850 | 2014-Sep-18 14:23:32 | +20.00000000 | 14620.35530000 |
| 68e57de685ecff05… | 39,851 | 2014-Sep-18 14:24:15 | +20.00000000 | 14640.35530000 |
| 964d7c0d306be963… | 39,852 | 2014-Sep-18 14:24:20 | +20.00000000 | 14660.35530000 |
| 7a91bbfb44d20e6b… | 39,854 | 2014-Sep-18 14:26:07 | +20.00000000 | 14680.35530000 |
| 893573d76a02fe39… | 39,855 | 2014-Sep-18 14:26:11 | +20.00000000 | 14700.35530000 |
| 434feeee18b5c762… | 39,856 | 2014-Sep-18 14:27:53 | +20.00020000 | 14720.35550000 |
| f047474328eeb25a… | 39,856 | 2014-Sep-18 14:27:53 | -60.00000000 | 14660.35550000 |
| 786509e4f9f4f041… | 39,857 | 2014-Sep-18 14:28:39 | +20.00000000 | 14680.35550000 |
| 8317f4219e5303be… | 39,860 | 2014-Sep-18 14:30:38 | +20.00000000 | 14700.35550000 |
| c66da98f578d176e… | 39,861 | 2014-Sep-18 14:30:46 | +20.00000000 | 14720.35550000 |
| 4ed7a31a1155f70e… | 39,862 | 2014-Sep-18 14:31:29 | +20.00000000 | 14740.35550000 |
| 2d101647b5b2ffbf… | 39,863 | 2014-Sep-18 14:31:24 | -100.00030000 | 14640.35520000 |
| 553d15befa288dd9… | 39,865 | 2014-Sep-18 14:35:34 | +20.00000000 | 14660.35520000 |
| d262e5e25c8e08ce… | 39,866 | 2014-Sep-18 14:36:16 | +20.00000000 | 14680.35520000 |
| 261c927c18e0d88f… | 39,869 | 2014-Sep-18 14:41:33 | +20.00000000 | 14700.35520000 |
| 1829140b510d0d83… | 39,871 | 2014-Sep-18 14:46:32 | -20.00000000 | 14680.35520000 |
| dd089c7675144597… | 39,873 | 2014-Sep-18 14:48:34 | +20.00000000 | 14700.35520000 |
| 8fe66292937044e2… | 39,874 | 2014-Sep-18 14:48:53 | +20.00000000 | 14720.35520000 |
| e5d6aeb8c0236494… | 39,875 | 2014-Sep-18 14:50:45 | +20.00000000 | 14740.35520000 |
| a15d8e1fed2e4e77… | 39,878 | 2014-Sep-18 14:55:20 | +20.00000000 | 14760.35520000 |
| 48f69233a63f8a05… | 39,879 | 2014-Sep-18 14:56:04 | -120.00020000 | 14640.35500000 |
| a4b05af7e9c504b6… | 39,882 | 2014-Sep-18 15:01:43 | +20.00000000 | 14660.35500000 |
| 34bac5eeb4b04282… | 39,884 | 2014-Sep-18 15:07:53 | -20.00000000 | 14640.35500000 |
| adf1a18ffb3aa322… | 39,885 | 2014-Sep-18 15:10:57 | +20.00000000 | 14660.35500000 |
| 5f4337a3c47faa09… | 39,886 | 2014-Sep-18 15:12:38 | +20.00000000 | 14680.35500000 |
| 53800accf3b97a89… | 39,887 | 2014-Sep-18 15:13:49 | +20.00000000 | 14700.35500000 |
| 4f3e5e79f5e22e8f… | 39,891 | 2014-Sep-18 15:19:31 | +20.00000000 | 14720.35500000 |
| e446129a5b55bd04… | 39,892 | 2014-Sep-18 15:21:52 | +20.00000000 | 14740.35500000 |
| 39bf23eaa7aa5744… | 39,896 | 2014-Sep-18 15:25:56 | +20.00000000 | 14760.35500000 |
| 9cf90ad1ece4371b… | 39,897 | 2014-Sep-18 15:25:30 | -100.00020000 | 14660.35480000 |
| 11068503c102e5d4… | 39,897 | 2014-Sep-18 15:25:30 | -60.00000000 | 14600.35480000 |
| f69788f758905f4b… | 39,898 | 2014-Sep-18 15:29:08 | +20.00000000 | 14620.35480000 |
| e2a75e10efe979a5… | 39,898 | 2014-Sep-18 15:29:08 | -100.00010000 | 14520.35470000 |
| 3702d09375496001… | 39,902 | 2014-Sep-18 15:33:23 | +20.00000000 | 14540.35470000 |
| 1f6dab4369ece916… | 39,904 | 2014-Sep-18 15:36:06 | +20.00000000 | 14560.35470000 |
| c3884a4915127f13… | 39,905 | 2014-Sep-18 15:36:15 | +20.00020000 | 14580.35490000 |
| 687bbf143ec58227… | 39,905 | 2014-Sep-18 15:36:15 | -200.00000000 | 14380.35490000 |
| 68ca027bd9d6d188… | 39,907 | 2014-Sep-18 15:37:29 | +20.00000000 | 14400.35490000 |
| 6b0d5431561454e4… | 39,909 | 2014-Sep-18 15:41:26 | +20.00000000 | 14420.35490000 |
| a57652818c367a4e… | 39,911 | 2014-Sep-18 15:42:31 | +20.00000000 | 14440.35490000 |
| 42d2b85913c2fe8c… | 39,911 | 2014-Sep-18 15:42:31 | -60.00000000 | 14380.35490000 |
| cb0acbc80c973f12… | 39,913 | 2014-Sep-18 15:55:57 | +20.00000000 | 14400.35490000 |
| e82ace8c1851431b… | 39,913 | 2014-Sep-18 15:55:57 | -20.00000000 | 14380.35490000 |
| a35368eadf982b23… | 39,914 | 2014-Sep-18 15:56:52 | +20.00000000 | 14400.35490000 |
| b787a562d411511a… | 39,915 | 2014-Sep-18 15:56:59 | +20.00000000 | 14420.35490000 |
| ad9953a1399efd80… | 39,917 | 2014-Sep-18 16:02:23 | +20.00000000 | 14440.35490000 |
| 15f5a75e0e78880a… | 39,917 | 2014-Sep-18 16:02:23 | -120.00000000 | 14320.35490000 |
| 7f21b2818b86b270… | 39,917 | 2014-Sep-18 16:02:23 | -100.00000000 | 14220.35490000 |
| 7e688e2bce2cbfbb… | 39,917 | 2014-Sep-18 16:02:23 | -20.00000000 | 14200.35490000 |
| 6c8c8a8705823c78… | 39,918 | 2014-Sep-18 16:04:24 | +20.00000000 | 14220.35490000 |
| 61d40f69040e90c4… | 39,919 | 2014-Sep-18 16:05:04 | +20.00000000 | 14240.35490000 |
| 8a4a471b05923cb8… | 39,919 | 2014-Sep-18 16:05:04 | -20.00010000 | 14220.35480000 |
| 1e196807af1312f1… | 39,922 | 2014-Sep-18 16:12:16 | +20.00020000 | 14240.35500000 |
| ad3bc3d05e2175e9… | 39,924 | 2014-Sep-18 16:16:55 | +20.00010000 | 14260.35510000 |
| fba3a74be5861006… | 39,925 | 2014-Sep-18 16:17:26 | +20.00000000 | 14280.35510000 |
| b2c20ccaf685479d… | 39,927 | 2014-Sep-18 16:21:46 | +20.00000000 | 14300.35510000 |
| 2839b845d287907e… | 39,929 | 2014-Sep-18 16:29:38 | -60.00010000 | 14240.35500000 |
| bcaf72f9cf33e62a… | 39,930 | 2014-Sep-18 16:32:53 | +20.00000000 | 14260.35500000 |
| 8ce4683c3ba42e45… | 39,932 | 2014-Sep-18 16:37:10 | +20.00000000 | 14280.35500000 |
| 219639b4b4de19a3… | 39,933 | 2014-Sep-18 16:41:26 | -160.00020000 | 14120.35480000 |
| 62631b3e1340a251… | 39,934 | 2014-Sep-18 16:46:19 | +20.00000000 | 14140.35480000 |
| 0f8f0230a00ef83a… | 39,935 | 2014-Sep-18 16:47:17 | +20.00000000 | 14160.35480000 |
| b4e3d0db67ec6aa6… | 39,941 | 2014-Sep-18 16:53:13 | +20.00000000 | 14180.35480000 |
| d26b59a009d7edd2… | 39,941 | 2014-Sep-18 16:53:13 | -60.00000000 | 14120.35480000 |
| 03da3ee688b2d44b… | 39,942 | 2014-Sep-18 16:53:42 | +20.00000000 | 14140.35480000 |
| a92899ca3a190fc3… | 39,945 | 2014-Sep-18 16:58:36 | +20.00010000 | 14160.35490000 |
| 423cc789c07c548f… | 39,946 | 2014-Sep-18 16:59:06 | +20.00000000 | 14180.35490000 |
| 63f1c1d51762075a… | 39,947 | 2014-Sep-18 17:00:29 | +20.00000000 | 14200.35490000 |
| 315ba3d17ee6d1f9… | 39,949 | 2014-Sep-18 17:03:42 | +20.00010000 | 14220.35500000 |
| 3e5606f7c07273c7… | 39,950 | 2014-Sep-18 17:03:44 | -60.00000000 | 14160.35500000 |
| a154d3e22b9c21fe… | 39,951 | 2014-Sep-18 17:08:24 | +20.00010000 | 14180.35510000 |
| 6883b87d0c78f325… | 39,952 | 2014-Sep-18 17:09:09 | +20.00000000 | 14200.35510000 |
| f11754f6c2fcd8b1… | 39,953 | 2014-Sep-18 17:12:04 | +20.00010000 | 14220.35520000 |
| 609bea161389eede… | 39,954 | 2014-Sep-18 17:16:16 | +20.00000000 | 14240.35520000 |
| 96ae9080f24d7076… | 39,955 | 2014-Sep-18 17:23:00 | +20.00010000 | 14260.35530000 |
| 77c53a7bf45594b3… | 39,957 | 2014-Sep-18 17:26:46 | +20.00010000 | 14280.35540000 |
| 6f3fb9c85f28424a… | 39,958 | 2014-Sep-18 17:26:52 | +20.00000000 | 14300.35540000 |
| 8c98ba25bed08385… | 39,959 | 2014-Sep-18 17:28:43 | +20.00010000 | 14320.35550000 |
| 15215b50b8e29e83… | 39,960 | 2014-Sep-18 17:29:34 | +20.00000000 | 14340.35550000 |
| 5956538ec743d969… | 39,961 | 2014-Sep-18 17:29:43 | +20.00000000 | 14360.35550000 |
| 443cb262420d246f… | 39,962 | 2014-Sep-18 17:29:41 | -120.00000000 | 14240.35550000 |
| b4b0b7ac9cac59c0… | 39,962 | 2014-Sep-18 17:29:41 | -80.00000000 | 14160.35550000 |
| 7023e7fc87f6c939… | 39,963 | 2014-Sep-18 17:30:38 | +20.00000000 | 14180.35550000 |
| 9f978f9bd2444553… | 39,964 | 2014-Sep-18 17:31:03 | +20.00000000 | 14200.35550000 |
| ff13bcb7ace5fd21… | 39,965 | 2014-Sep-18 17:32:22 | +20.00000000 | 14220.35550000 |
| ad71281f53fd15da… | 39,966 | 2014-Sep-18 17:32:30 | +20.00000000 | 14240.35550000 |
| 1f0507398b9eb878… | 39,968 | 2014-Sep-18 17:36:43 | +20.00000000 | 14260.35550000 |
| 1d6e723a05966201… | 39,968 | 2014-Sep-18 17:36:43 | -40.00000000 | 14220.35550000 |
| 823f46bf695e3428… | 39,969 | 2014-Sep-18 17:37:03 | +20.00000000 | 14240.35550000 |
| a32578b586da1884… | 39,971 | 2014-Sep-18 17:41:19 | +20.00020000 | 14260.35570000 |
| 60e18150c9eb1aaa… | 39,971 | 2014-Sep-18 17:41:19 | -100.00040000 | 14160.35530000 |
| 5820e1702a352d41… | 39,972 | 2014-Sep-18 17:41:58 | -280.00000000 | 13880.35530000 |
| 422aa7dd8c279d91… | 39,975 | 2014-Sep-18 17:44:44 | +20.00000000 | 13900.35530000 |
| 8d6134f3df8282b1… | 39,977 | 2014-Sep-18 17:48:24 | +20.00000000 | 13920.35530000 |
| 96665648d495537f… | 39,977 | 2014-Sep-18 17:48:24 | -80.00010000 | 13840.35520000 |
| ceae9da62c75e810… | 39,982 | 2014-Sep-18 18:01:22 | +20.00000000 | 13860.35520000 |
| 4809b43357d66815… | 39,985 | 2014-Sep-18 18:03:08 | +20.00000000 | 13880.35520000 |
| bd989a02b257e2d0… | 39,986 | 2014-Sep-18 18:04:00 | +20.00020000 | 13900.35540000 |
| b303ac0f2ae052ee… | 39,986 | 2014-Sep-18 18:04:00 | -100.00000000 | 13800.35540000 |
| 5f339eb8bcb7a44b… | 39,988 | 2014-Sep-18 18:06:14 | +20.00000000 | 13820.35540000 |
| 9b8a8e5c0d8c0394… | 39,989 | 2014-Sep-18 18:08:08 | +20.00000000 | 13840.35540000 |
| 7199e44fc562f08c… | 39,989 | 2014-Sep-18 18:08:08 | -80.00010000 | 13760.35530000 |
| ea1166a976b50ef1… | 39,991 | 2014-Sep-18 18:13:01 | +20.00000000 | 13780.35530000 |
| b21f9a12d4f58f60… | 39,992 | 2014-Sep-18 18:15:01 | +20.00010000 | 13800.35540000 |
| d86a61fd9dde8419… | 39,997 | 2014-Sep-18 18:21:56 | -40.00010000 | 13760.35530000 |
| cf4df54ec7c0c513… | 39,998 | 2014-Sep-18 18:29:19 | +20.00000000 | 13780.35530000 |
| 83d38c72eb76bded… | 40,004 | 2014-Sep-18 18:38:16 | +20.00000000 | 13800.35530000 |
| 5d2b315a5943959f… | 40,006 | 2014-Sep-18 18:44:16 | +20.00000000 | 13820.35530000 |
| 82bfcfdd5eb99440… | 40,007 | 2014-Sep-18 18:46:23 | -120.00000000 | 13700.35530000 |
| bb306754a19c3aad… | 40,008 | 2014-Sep-18 18:50:57 | +20.00000000 | 13720.35530000 |
| 40f90304a67c40c0… | 40,009 | 2014-Sep-18 18:53:22 | +20.00000000 | 13740.35530000 |
| 338bcb06f7831206… | 40,010 | 2014-Sep-18 19:00:27 | +20.00000000 | 13760.35530000 |
| bb461a3a28ca54a2… | 40,011 | 2014-Sep-18 19:04:30 | +20.00000000 | 13780.35530000 |
| 55d8c88000f819ad… | 40,011 | 2014-Sep-18 19:04:30 | -60.00000000 | 13720.35530000 |
| 8dc96f0a6d70561a… | 40,013 | 2014-Sep-18 19:05:22 | +20.00000000 | 13740.35530000 |
| 48e24ee6c68d0cfd… | 40,014 | 2014-Sep-18 19:08:23 | -20.00010000 | 13720.35520000 |
| 2bc0a36be07c6a8c… | 40,017 | 2014-Sep-18 19:12:51 | +20.00010000 | 13740.35530000 |
| 0e886cc42b9b4af3… | 40,018 | 2014-Sep-18 19:13:23 | +20.00000000 | 13760.35530000 |
| c2f10cbe33deb7ab… | 40,020 | 2014-Sep-18 19:16:14 | +20.00000000 | 13780.35530000 |
| f09fc21b0a7a0f13… | 40,021 | 2014-Sep-18 19:16:16 | +20.00000000 | 13800.35530000 |
| 4c95c0cdc980c31b… | 40,023 | 2014-Sep-18 19:18:18 | +20.00000000 | 13820.35530000 |
| 13d17fc013f04e6e… | 40,023 | 2014-Sep-18 19:18:18 | -80.00010000 | 13740.35520000 |
| 4ac896cec5bf61af… | 40,024 | 2014-Sep-18 19:19:43 | +20.00000000 | 13760.35520000 |
| b3b6acc254710ede… | 40,025 | 2014-Sep-18 19:21:20 | +20.00020000 | 13780.35540000 |
| 92b6680a64896546… | 40,025 | 2014-Sep-18 19:21:20 | -100.00020000 | 13680.35520000 |
| 0ccdacc6f2b8d8b0… | 40,026 | 2014-Sep-18 19:22:26 | +20.00000000 | 13700.35520000 |
| e49d92f4e42d4688… | 40,027 | 2014-Sep-18 19:22:37 | +20.00030000 | 13720.35550000 |
| fee88ecd8fc54d49… | 40,028 | 2014-Sep-18 19:23:37 | +20.00000000 | 13740.35550000 |
| d28eb280851ea0d0… | 40,029 | 2014-Sep-18 19:24:09 | +20.00000000 | 13760.35550000 |
| 2a0d8f7f951cd956… | 40,030 | 2014-Sep-18 19:25:10 | +20.00000000 | 13780.35550000 |
| 90fed541a9dfa741… | 40,030 | 2014-Sep-18 19:25:10 | -80.00010000 | 13700.35540000 |
| 6d82766a1d87061a… | 40,032 | 2014-Sep-18 19:25:49 | +20.00000000 | 13720.35540000 |
| 9d82204e9c796961… | 40,034 | 2014-Sep-18 19:27:41 | +20.00000000 | 13740.35540000 |
| 1846ced69603c9f1… | 40,035 | 2014-Sep-18 19:29:49 | +20.00000000 | 13760.35540000 |
| 5c2e0bf464705094… | 40,036 | 2014-Sep-18 19:30:49 | +20.00000000 | 13780.35540000 |
| da926c3da06019c1… | 40,037 | 2014-Sep-18 19:31:19 | +20.00000000 | 13800.35540000 |
| 84b77abc510e673e… | 40,038 | 2014-Sep-18 19:31:33 | +20.00000000 | 13820.35540000 |
| 1fc12f90affad6cf… | 40,039 | 2014-Sep-18 19:31:36 | +20.00000000 | 13840.35540000 |
| 3a1d313a56350797… | 40,040 | 2014-Sep-18 19:32:10 | +20.00000000 | 13860.35540000 |
| 5798a2fb6025127e… | 40,041 | 2014-Sep-18 19:36:17 | -120.00000000 | 13740.35540000 |
| 85cdf3f9ab1ae61e… | 40,041 | 2014-Sep-18 19:36:17 | -60.00000000 | 13680.35540000 |
| ef18220ed701a0ed… | 40,042 | 2014-Sep-18 19:35:47 | +20.00000000 | 13700.35540000 |
| 7467868489f0fa67… | 40,043 | 2014-Sep-18 19:38:16 | +20.00000000 | 13720.35540000 |
| e83abcb9c147e2fd… | 40,045 | 2014-Sep-18 19:38:28 | +20.00000000 | 13740.35540000 |
| b5eddb4829ad8fc6… | 40,046 | 2014-Sep-18 19:38:57 | +20.00000000 | 13760.35540000 |
| 4aacba8dd4b015d0… | 40,047 | 2014-Sep-18 19:40:12 | +20.00000000 | 13780.35540000 |
| 7030ebe30328896f… | 40,048 | 2014-Sep-18 19:40:33 | +20.00000000 | 13800.35540000 |
| 6cccff5d9b16dd2a… | 40,050 | 2014-Sep-18 19:43:28 | +20.00000000 | 13820.35540000 |
| c891e407199b8331… | 40,051 | 2014-Sep-18 19:43:40 | +20.00000000 | 13840.35540000 |
| d4aa4180bd5abd0d… | 40,052 | 2014-Sep-18 19:44:52 | +20.00010000 | 13860.35550000 |
| 5aede0514f736b39… | 40,052 | 2014-Sep-18 19:44:52 | -100.00010000 | 13760.35540000 |
| 6f3fc116e9dbdfa1… | 40,053 | 2014-Sep-18 19:46:01 | +20.00000000 | 13780.35540000 |
| d525a554b4dde779… | 40,054 | 2014-Sep-18 19:46:20 | +20.00000000 | 13800.35540000 |
| 163960a9accbb4a0… | 40,055 | 2014-Sep-18 19:48:40 | +20.00000000 | 13820.35540000 |
| 8dc41534c92176a2… | 40,058 | 2014-Sep-18 19:52:14 | +20.00000000 | 13840.35540000 |
| 7d75da6c1aaf2b2c… | 40,058 | 2014-Sep-18 19:52:14 | -20.00000000 | 13820.35540000 |
| 77e9a04245f77671… | 40,059 | 2014-Sep-18 19:52:29 | +20.00000000 | 13840.35540000 |
| 9d8fa9fcd5e947e7… | 40,060 | 2014-Sep-18 19:52:48 | +20.00000000 | 13860.35540000 |
| ec4b5f02e5a6cd94… | 40,063 | 2014-Sep-18 19:58:07 | +20.00000000 | 13880.35540000 |
| 5ea04076bedc5004… | 40,065 | 2014-Sep-18 20:03:58 | +20.00010000 | 13900.35550000 |
| 83fcb1f8a49d9042… | 40,065 | 2014-Sep-18 20:03:58 | -120.00000000 | 13780.35550000 |
| 6e667d472e388edc… | 40,066 | 2014-Sep-18 20:06:05 | +20.00000000 | 13800.35550000 |
| 8b6665473d956898… | 40,067 | 2014-Sep-18 20:07:54 | +20.00000000 | 13820.35550000 |
| 30a8d7d15337cdac… | 40,068 | 2014-Sep-18 20:08:34 | +20.00000000 | 13840.35550000 |
| 3915ed7d78cf4b11… | 40,069 | 2014-Sep-18 20:09:51 | +20.00000000 | 13860.35550000 |
| 5ed02e028aeb7f1c… | 40,070 | 2014-Sep-18 20:10:44 | +20.00000000 | 13880.35550000 |
| 93ce29e2ab57b696… | 40,071 | 2014-Sep-18 20:12:21 | +20.00000000 | 13900.35550000 |
| 3a0938d7a3821d38… | 40,072 | 2014-Sep-18 20:16:28 | +20.00000000 | 13920.35550000 |
| 003db5aef6b9c98c… | 40,072 | 2014-Sep-18 20:16:28 | -100.00020000 | 13820.35530000 |
| 8a14c54d2eb8eeef… | 40,075 | 2014-Sep-18 20:18:23 | +20.00000000 | 13840.35530000 |
| 2fe15db9d1b3638f… | 40,076 | 2014-Sep-18 20:19:31 | +20.00000000 | 13860.35530000 |
| 8038f342499476da… | 40,077 | 2014-Sep-18 20:19:32 | +20.00000000 | 13880.35530000 |
| 811847cd94a1cc4f… | 40,080 | 2014-Sep-18 20:26:58 | +20.00000000 | 13900.35530000 |
| c1c7874d50cf397f… | 40,081 | 2014-Sep-18 20:27:02 | +20.00000000 | 13920.35530000 |
| 8e1b872eb7488e42… | 40,083 | 2014-Sep-18 20:27:59 | +20.00000000 | 13940.35530000 |
| 7e9a77964491ac29… | 40,083 | 2014-Sep-18 20:27:59 | -20.00000000 | 13920.35530000 |
| a2e9cfe67c0572e6… | 40,084 | 2014-Sep-18 20:28:14 | +20.00000000 | 13940.35530000 |
| 087412985e7b37f1… | 40,086 | 2014-Sep-18 20:32:38 | +20.00000000 | 13960.35530000 |
| 225f545d498454d6… | 40,086 | 2014-Sep-18 20:32:38 | -40.00010000 | 13920.35520000 |
| efa8fbc9d4bab733… | 40,087 | 2014-Sep-18 20:33:15 | +20.00000000 | 13940.35520000 |
| 6e140109cfb51e67… | 40,088 | 2014-Sep-18 20:36:25 | +20.00000000 | 13960.35520000 |
| 315e0618edcbada2… | 40,090 | 2014-Sep-18 20:37:47 | +20.00000000 | 13980.35520000 |
| 49d6109f173a1202… | 40,091 | 2014-Sep-18 20:37:56 | +20.00000000 | 14000.35520000 |
| b337dcd4ab5fd6d5… | 40,092 | 2014-Sep-18 20:41:05 | +20.00000000 | 14020.35520000 |
| 09dfba9cdcda2573… | 40,092 | 2014-Sep-18 20:41:05 | -100.00000000 | 13920.35520000 |
| 90f8d0e0f50aa3b9… | 40,094 | 2014-Sep-18 20:44:11 | +20.00010000 | 13940.35530000 |
| 44c5f1765e045b05… | 40,095 | 2014-Sep-18 20:44:20 | +20.00000000 | 13960.35530000 |
| 7eafc4ec4fd54548… | 40,098 | 2014-Sep-18 20:49:46 | -60.00080000 | 13900.35450000 |
| d7dea1c7f56b1115… | 40,102 | 2014-Sep-18 20:54:42 | +20.00000000 | 13920.35450000 |
| 0712c955150990af… | 40,103 | 2014-Sep-18 20:55:26 | +20.00000000 | 13940.35450000 |
| 043303a51b232b13… | 40,104 | 2014-Sep-18 20:57:07 | +20.00000000 | 13960.35450000 |
| 943dc416720c6c9f… | 40,104 | 2014-Sep-18 20:57:07 | -80.00000000 | 13880.35450000 |
| 819111c1c5e57a5c… | 40,105 | 2014-Sep-18 21:10:15 | +20.00010000 | 13900.35460000 |
| f6e491b81aee2cef… | 40,106 | 2014-Sep-18 21:11:25 | +20.00000000 | 13920.35460000 |
| 21effb43fc66730e… | 40,107 | 2014-Sep-18 21:12:48 | +20.00010000 | 13940.35470000 |
| bc424e4ba5cd3f5d… | 40,107 | 2014-Sep-18 21:12:48 | -60.00020000 | 13880.35450000 |
| d20edcbf61dd1817… | 40,108 | 2014-Sep-18 21:13:12 | +20.00000000 | 13900.35450000 |
| 0be7f8b567fd99e4… | 40,110 | 2014-Sep-18 21:22:56 | +20.00000000 | 13920.35450000 |
| 85a4ec607fa568b3… | 40,111 | 2014-Sep-18 21:30:06 | +20.00000000 | 13940.35450000 |
| 6265412839ae91a9… | 40,114 | 2014-Sep-18 21:34:16 | -60.00010000 | 13880.35440000 |
| c202c43686be660f… | 40,115 | 2014-Sep-18 21:38:37 | +20.00010000 | 13900.35450000 |
| 53b7d1b24efb856a… | 40,116 | 2014-Sep-18 21:39:18 | +20.00000000 | 13920.35450000 |
| 55c41a5381527414… | 40,117 | 2014-Sep-18 21:43:07 | +20.00000000 | 13940.35450000 |
| 5cb0359e2e0bdd21… | 40,119 | 2014-Sep-18 21:45:54 | +20.01000000 | 13960.36450000 |
| 17bc888237b764b6… | 40,119 | 2014-Sep-18 21:45:54 | -40.00030000 | 13920.36420000 |
| df2fcd899971ef20… | 40,120 | 2014-Sep-18 21:47:03 | +20.00010000 | 13940.36430000 |
| 4e030d9baa8ef9a6… | 40,122 | 2014-Sep-18 21:47:47 | +20.00000000 | 13960.36430000 |
| 2bdca890262292fd… | 40,123 | 2014-Sep-18 21:49:46 | +20.00010000 | 13980.36440000 |
| 91fdd39c313705ee… | 40,124 | 2014-Sep-18 21:50:38 | +20.00000000 | 14000.36440000 |
| b92e510b3e4d4597… | 40,124 | 2014-Sep-18 21:50:38 | -60.00000000 | 13940.36440000 |
| 39b4814b79722964… | 40,125 | 2014-Sep-18 21:51:25 | +20.00000000 | 13960.36440000 |
| 6e1e224a78f81e84… | 40,128 | 2014-Sep-18 22:00:53 | -100.00000000 | 13860.36440000 |
| 61f70041efc389aa… | 40,129 | 2014-Sep-18 22:02:47 | +20.00010000 | 13880.36450000 |
| dcab3af626a415a2… | 40,130 | 2014-Sep-18 22:07:17 | +20.00000000 | 13900.36450000 |
| 7f5ec6cd30d4f5a5… | 40,131 | 2014-Sep-18 22:07:48 | +20.00000000 | 13920.36450000 |
| 3d3eb32cf3d503d9… | 40,132 | 2014-Sep-18 22:15:16 | -60.00000000 | 13860.36450000 |
| de61999848ab3423… | 40,135 | 2014-Sep-18 22:19:07 | +20.00000000 | 13880.36450000 |
| c62d4189896836d5… | 40,139 | 2014-Sep-18 22:28:42 | +20.00000000 | 13900.36450000 |
| 6b0076ae0091c2ee… | 40,140 | 2014-Sep-18 22:30:23 | +20.00000000 | 13920.36450000 |
| 892ca07a98e0b745… | 40,141 | 2014-Sep-18 22:31:55 | +20.00000000 | 13940.36450000 |
| 71905d6a0dd8e416… | 40,141 | 2014-Sep-18 22:31:55 | -60.00000000 | 13880.36450000 |
| 6589b858588ca467… | 40,143 | 2014-Sep-18 22:32:59 | +20.00000000 | 13900.36450000 |
| c1b301c32438b471… | 40,144 | 2014-Sep-18 22:33:08 | +20.00000000 | 13920.36450000 |
| be0a2e6c80fa0ae6… | 40,145 | 2014-Sep-18 22:33:48 | +20.00000000 | 13940.36450000 |
| 81de9675abe32d93… | 40,146 | 2014-Sep-18 22:33:55 | +20.00000000 | 13960.36450000 |
| 78b8dc7d243c715d… | 40,147 | 2014-Sep-18 22:34:06 | +20.00000000 | 13980.36450000 |
| 2c19b3feb5d470fb… | 40,149 | 2014-Sep-18 22:34:20 | +20.00000000 | 14000.36450000 |
| 7bf940d319804f75… | 40,150 | 2014-Sep-18 22:34:36 | +20.00000000 | 14020.36450000 |
| 3be7256b906ffa64… | 40,150 | 2014-Sep-18 22:34:36 | -100.00020000 | 13920.36430000 |
| a7a0319c23bc7648… | 40,150 | 2014-Sep-18 22:34:36 | -60.00000000 | 13860.36430000 |
| 30d8db7403906c05… | 40,154 | 2014-Sep-18 22:41:19 | +20.00000000 | 13880.36430000 |
| 277801d3f3611d18… | 40,155 | 2014-Sep-18 22:44:16 | +20.00020000 | 13900.36450000 |
| 5646f9e29736a068… | 40,155 | 2014-Sep-18 22:44:16 | -40.00030000 | 13860.36420000 |
| e2db02d15725b5c4… | 40,158 | 2014-Sep-18 22:48:25 | +20.00000000 | 13880.36420000 |
| 0ab57d3eee7f055c… | 40,159 | 2014-Sep-18 22:49:33 | +20.00000000 | 13900.36420000 |
| ebdc3a78dc59fcb7… | 40,160 | 2014-Sep-18 22:49:37 | +20.00000000 | 13920.36420000 |
| 9c394fbc0ae4726c… | 40,161 | 2014-Sep-18 22:49:42 | +20.00000000 | 13940.36420000 |
| a2376963cdd09326… | 40,162 | 2014-Sep-18 22:49:47 | +20.00000000 | 13960.36420000 |
| f064de8ad8157958… | 40,165 | 2014-Sep-18 22:53:15 | +20.00000000 | 13980.36420000 |
| 8cb1e29cf0fd07a5… | 40,165 | 2014-Sep-18 22:53:15 | -120.00010000 | 13860.36410000 |
| 0c0c58d9bef1c38a… | 40,165 | 2014-Sep-18 22:53:15 | -120.00000000 | 13740.36410000 |
| 77d735ea4ddccbc5… | 40,167 | 2014-Sep-18 22:56:53 | +20.00000000 | 13760.36410000 |
| 934f4b04054b5afb… | 40,169 | 2014-Sep-18 22:58:39 | +20.00000000 | 13780.36410000 |
| 43565b6d74bcae31… | 40,170 | 2014-Sep-18 23:01:40 | +20.00000000 | 13800.36410000 |
| 205118208abfaab1… | 40,171 | 2014-Sep-18 23:05:12 | +20.00000000 | 13820.36410000 |
| a14a96e8e436ad57… | 40,172 | 2014-Sep-18 23:06:15 | +20.00000000 | 13840.36410000 |
| e3bfe86dca076786… | 40,174 | 2014-Sep-18 23:06:53 | +20.00000000 | 13860.36410000 |
| 3d8c34083b2ce2e2… | 40,175 | 2014-Sep-18 23:07:04 | +20.00000000 | 13880.36410000 |
| b96ac5bea12b73c0… | 40,176 | 2014-Sep-18 23:07:16 | +20.00000000 | 13900.36410000 |
| dc3f83e4ddabef82… | 40,177 | 2014-Sep-18 23:07:20 | +20.00000000 | 13920.36410000 |
| 06eb323a15b1238b… | 40,179 | 2014-Sep-18 23:12:11 | +20.00000000 | 13940.36410000 |
| 2b575af98b5aa235… | 40,179 | 2014-Sep-18 23:12:11 | -100.00020000 | 13840.36390000 |
| 6f00d524956bfbda… | 40,180 | 2014-Sep-18 23:12:36 | +20.00000000 | 13860.36390000 |
| 879d77ae20a6d035… | 40,181 | 2014-Sep-18 23:16:37 | +20.00000000 | 13880.36390000 |
| ab6ee4f72da55dee… | 40,183 | 2014-Sep-18 23:20:30 | +20.00000000 | 13900.36390000 |
| 8b150e90f37fdb2d… | 40,184 | 2014-Sep-18 23:20:34 | +20.00000000 | 13920.36390000 |
| 81c58a67d5d4fa18… | 40,185 | 2014-Sep-18 23:25:25 | +20.00010000 | 13940.36400000 |
| e941332a75c18d16… | 40,186 | 2014-Sep-18 23:27:53 | +20.00000000 | 13960.36400000 |
| fc3cdaf8ecb06951… | 40,187 | 2014-Sep-18 23:28:51 | +20.00000000 | 13980.36400000 |
| fceb877c474f3f90… | 40,189 | 2014-Sep-18 23:29:29 | +20.00000000 | 14000.36400000 |
| 4c559b511e3b411e… | 40,190 | 2014-Sep-18 23:32:55 | +20.00000000 | 14020.36400000 |
| d05741479ed5c055… | 40,190 | 2014-Sep-18 23:32:55 | -60.00000000 | 13960.36400000 |
| ee740eeac20894a1… | 40,191 | 2014-Sep-18 23:33:13 | +20.00000000 | 13980.36400000 |
| c545770b1bbc5b58… | 40,192 | 2014-Sep-18 23:33:50 | +20.00000000 | 14000.36400000 |
| 30c892fd107960b4… | 40,194 | 2014-Sep-18 23:39:46 | +20.00010000 | 14020.36410000 |
| 0b7ee63e621968fb… | 40,197 | 2014-Sep-18 23:45:24 | +20.00000000 | 14040.36410000 |
| b7e6817c7e541258… | 40,200 | 2014-Sep-18 23:54:57 | +20.00000000 | 14060.36410000 |
| 73663eefde6ce591… | 40,200 | 2014-Sep-18 23:54:57 | -60.00000000 | 14000.36410000 |
| cb47558952509ec0… | 40,201 | 2014-Sep-18 23:55:30 | +20.00000000 | 14020.36410000 |
| 5a95ed221d22bc81… | 40,202 | 2014-Sep-18 23:56:42 | +20.00000000 | 14040.36410000 |
| ce7a111f99c7bd1f… | 40,203 | 2014-Sep-18 23:56:47 | +20.00000000 | 14060.36410000 |
| cfc55d2fe7a7d193… | 40,204 | 2014-Sep-18 23:58:12 | +20.00000000 | 14080.36410000 |
| 1bdfd9a6ca8e7c03… | 40,205 | 2014-Sep-18 23:58:13 | +20.00000000 | 14100.36410000 |
| 74689cd71eee1c57… | 40,206 | 2014-Sep-19 00:02:52 | +20.00010000 | 14120.36420000 |
| 24fe6e4dad38eb10… | 40,206 | 2014-Sep-19 00:02:52 | -120.00000000 | 14000.36420000 |
| 0347c1a79eaf9b30… | 40,207 | 2014-Sep-19 00:03:01 | +20.00000000 | 14020.36420000 |
| 6adb16af9971a724… | 40,208 | 2014-Sep-19 00:07:36 | +20.00000000 | 14040.36420000 |
| a5a5ef8bceb87417… | 40,208 | 2014-Sep-19 00:07:36 | -40.00020000 | 14000.36400000 |
| 024a0e8ff6d2718d… | 40,209 | 2014-Sep-19 00:08:07 | +20.00000000 | 14020.36400000 |
| db04f20356370735… | 40,210 | 2014-Sep-19 00:09:45 | +20.00000000 | 14040.36400000 |
| 9d3bc480bd14cfa7… | 40,211 | 2014-Sep-19 00:12:24 | +20.00000000 | 14060.36400000 |
| f7e561045f8e81bd… | 40,212 | 2014-Sep-19 00:12:50 | +20.00000000 | 14080.36400000 |
| ccab372792bead41… | 40,213 | 2014-Sep-19 00:13:18 | +20.00000000 | 14100.36400000 |
| 2468f8ce394b15e1… | 40,215 | 2014-Sep-19 00:15:21 | +20.00000000 | 14120.36400000 |
| 457b5bc8e11ca6d2… | 40,215 | 2014-Sep-19 00:15:21 | -80.00010000 | 14040.36390000 |
| 48d8244f49051e2c… | 40,216 | 2014-Sep-19 00:16:02 | +20.00000000 | 14060.36390000 |
| 25e95f8197b70038… | 40,217 | 2014-Sep-19 00:18:13 | +20.00000000 | 14080.36390000 |
| ef30c2fb4d1ffc79… | 40,218 | 2014-Sep-19 00:19:26 | +20.00000000 | 14100.36390000 |
| 019ca224bc2a1ecd… | 40,219 | 2014-Sep-19 00:19:30 | +20.00000000 | 14120.36390000 |
| e2351deefa835193… | 40,220 | 2014-Sep-19 00:22:00 | +20.00010000 | 14140.36400000 |
| 24c4b9552cad28d8… | 40,220 | 2014-Sep-19 00:22:00 | -60.00010000 | 14080.36390000 |
| de7a8167d1caff3b… | 40,225 | 2014-Sep-19 00:25:12 | +20.00010000 | 14100.36400000 |
| 71be6b00f9527dd8… | 40,226 | 2014-Sep-19 00:26:24 | +20.00000000 | 14120.36400000 |
| a576dee207ff2dc2… | 40,227 | 2014-Sep-19 00:27:36 | +20.00000000 | 14140.36400000 |
| be4ce2db4b1668e2… | 40,228 | 2014-Sep-19 00:28:21 | +20.00000000 | 14160.36400000 |
| d0515c087f1a2fc4… | 40,231 | 2014-Sep-19 00:31:18 | +20.00000000 | 14180.36400000 |
| 5587161c315df412… | 40,232 | 2014-Sep-19 00:33:17 | +20.00020000 | 14200.36420000 |
| 40d62c2c1f630b91… | 40,232 | 2014-Sep-19 00:33:17 | -60.00020000 | 14140.36400000 |
| 09b52dfaed9ef722… | 40,233 | 2014-Sep-19 00:34:07 | +20.00000000 | 14160.36400000 |
| 10888c39a713f5c8… | 40,235 | 2014-Sep-19 00:35:32 | +20.00000000 | 14180.36400000 |
| 36d2321dea0a9e56… | 40,236 | 2014-Sep-19 00:36:05 | +20.00000000 | 14200.36400000 |
| e6819ef7540dfdcb… | 40,237 | 2014-Sep-19 00:36:23 | +20.00000000 | 14220.36400000 |
| 3d472f5afd5d3d61… | 40,238 | 2014-Sep-19 00:36:58 | +20.00000000 | 14240.36400000 |
| 040cdacdea2aa789… | 40,239 | 2014-Sep-19 00:38:42 | +20.00010000 | 14260.36410000 |
| 1fd27a2fa6a18f9a… | 40,240 | 2014-Sep-19 00:39:52 | +20.00000000 | 14280.36410000 |
| 25281dea3a43cbd3… | 40,241 | 2014-Sep-19 00:40:18 | +20.00000000 | 14300.36410000 |
| f19d86d187d4ef4a… | 40,242 | 2014-Sep-19 00:40:23 | +20.00000000 | 14320.36410000 |
| 68198a35ce0d4213… | 40,243 | 2014-Sep-19 00:40:33 | +20.00010000 | 14340.36420000 |
| 6771c9f279ce6490… | 40,244 | 2014-Sep-19 00:43:34 | +20.00000000 | 14360.36420000 |
| 62ccd0c2b0db1606… | 40,244 | 2014-Sep-19 00:43:34 | -120.00010000 | 14240.36410000 |
| e8581606f8122548… | 40,244 | 2014-Sep-19 00:43:34 | -60.00020000 | 14180.36390000 |
| 1e9b1a12edb8e8f7… | 40,244 | 2014-Sep-19 00:43:34 | -20.00000000 | 14160.36390000 |
| e3e0ac7cae346cef… | 40,245 | 2014-Sep-19 00:43:47 | +20.00000000 | 14180.36390000 |
| bf9bce2ab7c49a1b… | 40,246 | 2014-Sep-19 00:44:17 | +20.00000000 | 14200.36390000 |
| 0ccce9401a8467d1… | 40,247 | 2014-Sep-19 00:46:55 | +20.00000000 | 14220.36390000 |
| 64372a03bb056f4b… | 40,248 | 2014-Sep-19 00:48:27 | +20.00000000 | 14240.36390000 |
| 175919ef193b6257… | 40,249 | 2014-Sep-19 00:50:25 | +20.00000000 | 14260.36390000 |
| 88cc8324dc9e6735… | 40,250 | 2014-Sep-19 00:51:14 | +20.00000000 | 14280.36390000 |
| d44ecbd5f4d5c0f3… | 40,252 | 2014-Sep-19 00:53:26 | +20.00000000 | 14300.36390000 |
| 13aab270672cc6f0… | 40,253 | 2014-Sep-19 00:54:35 | +20.00040000 | 14320.36430000 |
| af034c249d9890d0… | 40,253 | 2014-Sep-19 00:54:35 | -40.00040000 | 14280.36390000 |
| 2191692fe63e05ed… | 40,255 | 2014-Sep-19 01:04:33 | +20.00000000 | 14300.36390000 |
| 6da50312df2e4589… | 40,256 | 2014-Sep-19 01:05:15 | +20.01000000 | 14320.37390000 |
| 6ae4fe47d239e8cd… | 40,257 | 2014-Sep-19 01:07:06 | +20.00000000 | 14340.37390000 |
| 2ef000e8ed2f9929… | 40,258 | 2014-Sep-19 01:07:41 | +20.00000000 | 14360.37390000 |
| 0ae8f338d939f32b… | 40,259 | 2014-Sep-19 01:12:06 | +20.00000000 | 14380.37390000 |
| 3d0e8324240d8479… | 40,260 | 2014-Sep-19 01:12:20 | +20.00000000 | 14400.37390000 |
| 0346ec90681d5710… | 40,261 | 2014-Sep-19 01:12:36 | +20.00000000 | 14420.37390000 |
| e8323147efb23e7e… | 40,262 | 2014-Sep-19 01:12:57 | +20.00000000 | 14440.37390000 |
| ea30fde84cb998a5… | 40,263 | 2014-Sep-19 01:13:46 | +20.00000000 | 14460.37390000 |
| c503c37802dbe0a6… | 40,264 | 2014-Sep-19 01:13:54 | +20.00000000 | 14480.37390000 |
| 3f7bfe03bc973560… | 40,265 | 2014-Sep-19 01:13:56 | +20.00000000 | 14500.37390000 |
| f924d13abb3dc5f2… | 40,266 | 2014-Sep-19 01:15:11 | +20.00000000 | 14520.37390000 |
| dd83be47bcd424e5… | 40,266 | 2014-Sep-19 01:15:11 | -80.00000000 | 14440.37390000 |
| e6b1bb5e40efc9cc… | 40,268 | 2014-Sep-19 01:15:38 | +20.00000000 | 14460.37390000 |
| 8ee59bc90999095e… | 40,269 | 2014-Sep-19 01:17:06 | +20.00000000 | 14480.37390000 |
| 02219765645ee543… | 40,270 | 2014-Sep-19 01:17:50 | +20.00000000 | 14500.37390000 |
| 0a73f653bbb2e6af… | 40,271 | 2014-Sep-19 01:20:44 | +20.00000000 | 14520.37390000 |
| 27c36653260acbe5… | 40,272 | 2014-Sep-19 01:20:57 | +20.00000000 | 14540.37390000 |
| 5d808f1bc7b4d956… | 40,273 | 2014-Sep-19 01:21:25 | +20.00000000 | 14560.37390000 |
| 8956b00cf5987abc… | 40,274 | 2014-Sep-19 01:22:56 | +20.00020000 | 14580.37410000 |
| 37c97db6d3203ed5… | 40,274 | 2014-Sep-19 01:22:56 | -100.00020000 | 14480.37390000 |
| 5db27fba58a3dc7c… | 40,275 | 2014-Sep-19 01:23:49 | +20.00000000 | 14500.37390000 |
| 0a2a97d8d4aeee7b… | 40,276 | 2014-Sep-19 01:24:06 | +20.00000000 | 14520.37390000 |
| d560e4288975ba80… | 40,278 | 2014-Sep-19 01:26:07 | +20.00000000 | 14540.37390000 |
| c0301a6262f513d7… | 40,279 | 2014-Sep-19 01:26:42 | +20.00020000 | 14560.37410000 |
| d12796068bd7c7b4… | 40,279 | 2014-Sep-19 01:26:42 | -100.00010000 | 14460.37400000 |
| c432a6a751810081… | 40,280 | 2014-Sep-19 01:28:43 | +20.00000000 | 14480.37400000 |
| 8eedfc9e75427b42… | 40,280 | 2014-Sep-19 01:28:43 | -40.00000000 | 14440.37400000 |
| 0b10e63f68360661… | 40,281 | 2014-Sep-19 01:29:18 | +20.00000000 | 14460.37400000 |
| ef0bc92d62d3a0aa… | 40,282 | 2014-Sep-19 01:31:36 | +20.00000000 | 14480.37400000 |
| b0570edbd07d0870… | 40,283 | 2014-Sep-19 01:33:48 | +20.00000000 | 14500.37400000 |
| 37324d99a422e0d2… | 40,284 | 2014-Sep-19 01:35:56 | +20.00020000 | 14520.37420000 |
| dcb389710d1d62bd… | 40,284 | 2014-Sep-19 01:35:56 | -200.00010000 | 14320.37410000 |
| a66605bd09843833… | 40,285 | 2014-Sep-19 01:37:44 | +20.00000000 | 14340.37410000 |
| 15923e013d390f98… | 40,286 | 2014-Sep-19 01:39:13 | +20.00010000 | 14360.37420000 |
| 2ecf3c893163fba2… | 40,287 | 2014-Sep-19 01:40:48 | +20.00000000 | 14380.37420000 |
| 750094302c1b8106… | 40,288 | 2014-Sep-19 01:41:06 | +20.00000000 | 14400.37420000 |
| d76f8874d4290566… | 40,289 | 2014-Sep-19 01:44:30 | +20.00000000 | 14420.37420000 |
| bfc5d81783c7b619… | 40,290 | 2014-Sep-19 01:45:31 | +20.00000000 | 14440.37420000 |
| e095df44a58a95ed… | 40,291 | 2014-Sep-19 01:46:26 | +20.00000000 | 14460.37420000 |
| 6b1e10d44b3b71df… | 40,292 | 2014-Sep-19 01:50:08 | +20.00000000 | 14480.37420000 |
| 285641cc13a93e37… | 40,293 | 2014-Sep-19 01:50:12 | +20.00000000 | 14500.37420000 |
| 052ad153218716a3… | 40,294 | 2014-Sep-19 01:50:20 | +20.00000000 | 14520.37420000 |
| 5b2dae0e4adce914… | 40,295 | 2014-Sep-19 01:52:16 | +20.00000000 | 14540.37420000 |
| 1c2eb91e843bb253… | 40,296 | 2014-Sep-19 01:52:20 | +20.00000000 | 14560.37420000 |
| 6810ff139026599b… | 40,298 | 2014-Sep-19 01:53:58 | +20.00000000 | 14580.37420000 |
| 3f1abc938cf391d2… | 40,302 | 2014-Sep-19 02:00:38 | +20.00000000 | 14600.37420000 |
| 192588a698bc4cf6… | 40,302 | 2014-Sep-19 02:00:38 | -100.00000000 | 14500.37420000 |
| c96c4a99c0a862c5… | 40,305 | 2014-Sep-19 02:02:47 | +20.00000000 | 14520.37420000 |
| c0c5e4e392d94a28… | 40,305 | 2014-Sep-19 02:02:47 | -20.00000000 | 14500.37420000 |
| 604fdbdafed9535c… | 40,307 | 2014-Sep-19 02:04:47 | +20.00010000 | 14520.37430000 |
| 4f7f4a1ab9d2c4a1… | 40,307 | 2014-Sep-19 02:04:47 | -20.00000000 | 14500.37430000 |
| 57bbb8a11a3584f2… | 40,309 | 2014-Sep-19 02:06:18 | +20.00000000 | 14520.37430000 |
| 2ea3a2641cb16103… | 40,312 | 2014-Sep-19 02:09:07 | +20.00000000 | 14540.37430000 |
| 36b9f998dbad103e… | 40,314 | 2014-Sep-19 02:10:09 | +20.00000000 | 14560.37430000 |
| 7fe6ca6443198ff3… | 40,316 | 2014-Sep-19 02:12:50 | +20.00000000 | 14580.37430000 |
| b18efd58b4bce735… | 40,322 | 2014-Sep-19 02:18:44 | +20.00010000 | 14600.37440000 |
| 83c3abce1b015c60… | 40,323 | 2014-Sep-19 02:21:54 | -80.00020000 | 14520.37420000 |
| 53438e1d82831d7b… | 40,324 | 2014-Sep-19 02:23:05 | +20.00000000 | 14540.37420000 |
| 158be4134c917a3c… | 40,325 | 2014-Sep-19 02:23:06 | +20.00000000 | 14560.37420000 |
| 28e23bccbc9b161d… | 40,326 | 2014-Sep-19 02:23:24 | +20.00000000 | 14580.37420000 |
| d9342528e406bad1… | 40,327 | 2014-Sep-19 02:24:21 | +20.00000000 | 14600.37420000 |
| f172a2a3ab276fa1… | 40,328 | 2014-Sep-19 02:24:52 | +20.00000000 | 14620.37420000 |
| e3353cbc97db0281… | 40,331 | 2014-Sep-19 02:29:55 | -1360.00030000 | 13260.37390000 |
| 7187a67d305ebce1… | 40,333 | 2014-Sep-19 02:34:45 | +20.00000000 | 13280.37390000 |
| 21e65d23b2a0198a… | 40,335 | 2014-Sep-19 02:41:51 | -20.00000000 | 13260.37390000 |
| e355c28d07644962… | 40,336 | 2014-Sep-19 02:43:02 | +20.00000000 | 13280.37390000 |
| 2e8e5c2161395829… | 40,339 | 2014-Sep-19 02:45:44 | +20.00000000 | 13300.37390000 |
| e70d0380ceb40686… | 40,342 | 2014-Sep-19 02:56:13 | +20.00010000 | 13320.37400000 |
| 735cbc63a22ae345… | 40,343 | 2014-Sep-19 03:04:49 | +20.00000000 | 13340.37400000 |
| 420949a3a724122e… | 40,344 | 2014-Sep-19 03:05:23 | +20.00000000 | 13360.37400000 |
| 5972d3d8ab147a9a… | 40,345 | 2014-Sep-19 03:05:45 | +20.00000000 | 13380.37400000 |
| 81970e3729f9cbc7… | 40,346 | 2014-Sep-19 03:08:58 | +20.00010000 | 13400.37410000 |
| 8fb52d324c67754a… | 40,346 | 2014-Sep-19 03:08:58 | -100.30040000 | 13300.07370000 |
| 75794acd43e3a915… | 40,346 | 2014-Sep-19 03:08:58 | -40.00000000 | 13260.07370000 |
| 56fd7507bdb0ffa0… | 40,347 | 2014-Sep-19 03:09:45 | +20.00000000 | 13280.07370000 |
| f7d093b13befbf38… | 40,349 | 2014-Sep-19 03:11:57 | +20.00020000 | 13300.07390000 |
| 39e782c1553ee01d… | 40,349 | 2014-Sep-19 03:11:57 | -100.00000000 | 13200.07390000 |
| 4f432725a780c936… | 40,350 | 2014-Sep-19 03:12:14 | +20.00000000 | 13220.07390000 |
| 83db3e2a8d05d36e… | 40,351 | 2014-Sep-19 03:13:57 | +20.00030000 | 13240.07420000 |
| df1349f6856ea214… | 40,351 | 2014-Sep-19 03:13:57 | -340.00000000 | 12900.07420000 |
| 3cb2c8b83396b02a… | 40,351 | 2014-Sep-19 03:13:57 | -60.00000000 | 12840.07420000 |
| ddf617d37da10186… | 40,352 | 2014-Sep-19 03:14:07 | -100.00000000 | 12740.07420000 |
| 46b32bd70aa1d34b… | 40,354 | 2014-Sep-19 03:15:58 | +20.00000000 | 12760.07420000 |
| 426f020ff0caa27e… | 40,356 | 2014-Sep-19 03:17:45 | +20.00000000 | 12780.07420000 |
| 7996ba32873620c3… | 40,359 | 2014-Sep-19 03:19:34 | +20.00000000 | 12800.07420000 |
| cea58b206a25e347… | 40,363 | 2014-Sep-19 03:25:45 | +20.00000000 | 12820.07420000 |
| a8ca2551ef65d16a… | 40,365 | 2014-Sep-19 03:35:30 | +20.00000000 | 12840.07420000 |
| b12d8836459b793e… | 40,366 | 2014-Sep-19 03:40:08 | +20.00000000 | 12860.07420000 |
| ae951f86b93a9d69… | 40,367 | 2014-Sep-19 03:40:45 | +20.94000000 | 12881.01420000 |
| c067729fc9dffdbe… | 40,368 | 2014-Sep-19 03:41:35 | +20.00000000 | 12901.01420000 |
| df4693e590370c11… | 40,371 | 2014-Sep-19 03:46:27 | +20.00000000 | 12921.01420000 |
| 8ed3e6b8ed5f54ab… | 40,372 | 2014-Sep-19 03:48:53 | +20.00000000 | 12941.01420000 |
| eaf672ad23e7cb1f… | 40,374 | 2014-Sep-19 03:53:35 | +20.00020000 | 12961.01440000 |
| 29993965756def18… | 40,374 | 2014-Sep-19 03:53:35 | -180.00010000 | 12781.01430000 |
| 2563e30446f59658… | 40,375 | 2014-Sep-19 03:54:25 | +20.00000000 | 12801.01430000 |
| 550a2fd048276a2b… | 40,376 | 2014-Sep-19 03:55:15 | +20.00000000 | 12821.01430000 |
| dbc33bc09b5c52e2… | 40,379 | 2014-Sep-19 03:57:20 | +20.00010000 | 12841.01440000 |
| 6cf69f02e6e03947… | 40,379 | 2014-Sep-19 03:57:20 | -20.00000000 | 12821.01440000 |
| c6cf8cf4410a4269… | 40,379 | 2014-Sep-19 03:57:20 | -20.00000000 | 12801.01440000 |
| 09a724a1b94efc86… | 40,380 | 2014-Sep-19 03:57:22 | +20.00000000 | 12821.01440000 |
| 840efe0e6ee84725… | 40,381 | 2014-Sep-19 03:57:31 | +20.00000000 | 12841.01440000 |
| fd3c76e361c5f713… | 40,385 | 2014-Sep-19 04:04:24 | +20.00000000 | 12861.01440000 |
| 16c31f3355ed5073… | 40,386 | 2014-Sep-19 04:04:51 | +20.00000000 | 12881.01440000 |
| a47dcde5261e7ca8… | 40,387 | 2014-Sep-19 04:09:06 | +20.00010000 | 12901.01450000 |
| 3bf529ef0bcc91fe… | 40,388 | 2014-Sep-19 04:09:37 | +20.00000000 | 12921.01450000 |
| cc00e7123cf499ab… | 40,389 | 2014-Sep-19 04:10:09 | +20.00000000 | 12941.01450000 |
| 397918137bb79d2b… | 40,390 | 2014-Sep-19 04:13:11 | -20.00000000 | 12921.01450000 |
| c3921ad18b146464… | 40,391 | 2014-Sep-19 04:14:52 | +20.00000000 | 12941.01450000 |
| 4d8429518dcbb858… | 40,393 | 2014-Sep-19 04:18:34 | +20.00000000 | 12961.01450000 |
| aec2fbc0011a654f… | 40,394 | 2014-Sep-19 04:26:17 | +20.00000000 | 12981.01450000 |
| 238d21fbcfcdb22f… | 40,396 | 2014-Sep-19 04:30:01 | +20.00000000 | 13001.01450000 |
| 364a2ace39714656… | 40,397 | 2014-Sep-19 04:32:13 | +20.00000000 | 13021.01450000 |
| 6a56d6ce179aaf0b… | 40,398 | 2014-Sep-19 04:34:26 | +20.00010000 | 13041.01460000 |
| 2f72e0c2684ea7f7… | 40,399 | 2014-Sep-19 04:34:38 | +20.00000000 | 13061.01460000 |
| 22a66f16bb37f97f… | 40,400 | 2014-Sep-19 04:34:42 | +20.00000000 | 13081.01460000 |
| 4398aa7f320fd224… | 40,402 | 2014-Sep-19 04:35:28 | +20.00000000 | 13101.01460000 |
| 550ef4ec362bea83… | 40,405 | 2014-Sep-19 04:38:10 | +20.00010000 | 13121.01470000 |
| cff950e2b933da21… | 40,407 | 2014-Sep-19 04:39:32 | +20.00020000 | 13141.01490000 |
| b208bae744dd1169… | 40,408 | 2014-Sep-19 04:39:42 | +20.00000000 | 13161.01490000 |
| edf0ede70e98cd24… | 40,409 | 2014-Sep-19 04:45:20 | +20.00000000 | 13181.01490000 |
| b09c16960dbce767… | 40,411 | 2014-Sep-19 04:48:46 | +20.00030000 | 13201.01520000 |
| 9bacb7da86993027… | 40,411 | 2014-Sep-19 04:48:46 | -300.00060000 | 12901.01460000 |
| f40b1171c8741dd0… | 40,413 | 2014-Sep-19 04:52:50 | +20.10030000 | 12921.11490000 |
| 88799df1603cc161… | 40,415 | 2014-Sep-19 04:55:46 | -20.00070000 | 12901.11420000 |
| 67e4744f9a991949… | 40,417 | 2014-Sep-19 04:59:04 | +20.00000000 | 12921.11420000 |
| 7a87a9a2bd43d2b7… | 40,418 | 2014-Sep-19 05:00:05 | +20.00000000 | 12941.11420000 |
| 96050dee45ac171b… | 40,419 | 2014-Sep-19 05:00:30 | +20.00000000 | 12961.11420000 |
| c12f13ca03bbe4fd… | 40,420 | 2014-Sep-19 05:01:42 | +20.00000000 | 12981.11420000 |
| 85e6fef110bbb775… | 40,424 | 2014-Sep-19 05:15:22 | +20.00000000 | 13001.11420000 |
| 8470e8eb91fe20ed… | 40,425 | 2014-Sep-19 05:17:01 | +20.00000000 | 13021.11420000 |
| 1272d9c2fbdd1b71… | 40,426 | 2014-Sep-19 05:17:45 | +20.00020000 | 13041.11440000 |
| 5c3fea6b7cbad737… | 40,429 | 2014-Sep-19 05:23:46 | +20.00000000 | 13061.11440000 |
| ffb4a64cb3c32ba5… | 40,430 | 2014-Sep-19 05:27:01 | +20.00000000 | 13081.11440000 |
| 41e8f437dbd21f72… | 40,432 | 2014-Sep-19 05:28:10 | +20.00000000 | 13101.11440000 |
| 317e4b4ef3b2f035… | 40,434 | 2014-Sep-19 05:35:37 | +20.00000000 | 13121.11440000 |
| c79f4f587d73c3c7… | 40,434 | 2014-Sep-19 05:35:37 | -20.00000000 | 13101.11440000 |
| fa3b39121919cb51… | 40,435 | 2014-Sep-19 05:36:31 | +20.00000000 | 13121.11440000 |
| f83f774f0a515e46… | 40,436 | 2014-Sep-19 05:39:31 | -100.00020000 | 13021.11420000 |
| 73380b2bb0e2b8c5… | 40,436 | 2014-Sep-19 05:39:31 | -80.00030000 | 12941.11390000 |
| 6245efd517654548… | 40,438 | 2014-Sep-19 05:44:07 | +20.00000000 | 12961.11390000 |
| 84e2c1a0cb5f5fbf… | 40,439 | 2014-Sep-19 05:44:12 | +20.00000000 | 12981.11390000 |
| a7ab3dec8e0a3b77… | 40,440 | 2014-Sep-19 05:44:14 | +20.00000000 | 13001.11390000 |
| 8afd89a3b634c0d6… | 40,442 | 2014-Sep-19 05:55:01 | +20.00010000 | 13021.11400000 |
| 1675965c82465adc… | 40,443 | 2014-Sep-19 05:55:23 | +20.00000000 | 13041.11400000 |
| 12a76effff7cff91… | 40,444 | 2014-Sep-19 06:00:53 | +20.00000000 | 13061.11400000 |
| edde6ebffc753b34… | 40,445 | 2014-Sep-19 06:01:19 | +20.00000000 | 13081.11400000 |
| 047ffa1bbe6cf490… | 40,446 | 2014-Sep-19 06:01:27 | +20.00000000 | 13101.11400000 |
| 38495c25313d0a4f… | 40,448 | 2014-Sep-19 06:01:50 | +20.00000000 | 13121.11400000 |
| 296b48ba45d37d3e… | 40,450 | 2014-Sep-19 06:02:57 | +20.00030000 | 13141.11430000 |
| 5d06a024b1dd6bed… | 40,450 | 2014-Sep-19 06:02:57 | -100.00000000 | 13041.11430000 |
| 71da108a22bb34c4… | 40,450 | 2014-Sep-19 06:02:57 | -100.00030000 | 12941.11400000 |
| 47ad0cbb9467a0ba… | 40,451 | 2014-Sep-19 06:03:12 | +20.00000000 | 12961.11400000 |
| fe605ea10fa8adce… | 40,452 | 2014-Sep-19 06:04:15 | +20.00470000 | 12981.11870000 |
| d9f60adeb2ba78c0… | 40,453 | 2014-Sep-19 06:04:51 | +20.00000000 | 13001.11870000 |
| be98244625cc8f52… | 40,455 | 2014-Sep-19 06:07:53 | +20.00000000 | 13021.11870000 |
| 47a5a2975beb3d72… | 40,455 | 2014-Sep-19 06:07:53 | -20.00000000 | 13001.11870000 |
| 9f265a15da127929… | 40,457 | 2014-Sep-19 06:08:29 | +20.00000000 | 13021.11870000 |
| 48d4c213ad6da419… | 40,458 | 2014-Sep-19 06:10:29 | -20.00000000 | 13001.11870000 |
| 800c56e79099e7cb… | 40,459 | 2014-Sep-19 06:11:27 | +20.00000000 | 13021.11870000 |
| 8bfa23db1509ede0… | 40,461 | 2014-Sep-19 06:12:11 | +20.00000000 | 13041.11870000 |
| efc5b1060db9b5a0… | 40,462 | 2014-Sep-19 06:15:20 | +20.00010000 | 13061.11880000 |
| 410afd6e50a2d8d5… | 40,462 | 2014-Sep-19 06:15:20 | -20.00000000 | 13041.11880000 |
| a3e508f148d64651… | 40,463 | 2014-Sep-19 06:15:55 | +20.00000000 | 13061.11880000 |
| 73710629255cb936… | 40,464 | 2014-Sep-19 06:18:37 | +20.00010000 | 13081.11890000 |
| f848a389087a9aa1… | 40,465 | 2014-Sep-19 06:18:54 | +20.00000000 | 13101.11890000 |
| 5b40e052b2662224… | 40,466 | 2014-Sep-19 06:21:22 | -40.00020000 | 13061.11870000 |
| 4151d85ed3d5b05f… | 40,466 | 2014-Sep-19 06:21:22 | -20.00000000 | 13041.11870000 |
| 78a8dd6888d1dd7d… | 40,471 | 2014-Sep-19 06:32:05 | +20.00010000 | 13061.11880000 |
| 1ad083e8ade5d1ae… | 40,471 | 2014-Sep-19 06:32:05 | -100.00010000 | 12961.11870000 |
| 74002edcdd10aeec… | 40,473 | 2014-Sep-19 06:35:00 | +20.00000000 | 12981.11870000 |
| 4cdde5d124f81298… | 40,474 | 2014-Sep-19 06:35:57 | +20.00010000 | 13001.11880000 |
| 72b687dc7c85a0d1… | 40,475 | 2014-Sep-19 06:36:05 | +20.00000000 | 13021.11880000 |
| 5cbaf79e6c5e904a… | 40,476 | 2014-Sep-19 06:38:47 | +20.00010000 | 13041.11890000 |
| 9288fa91417a6fc0… | 40,479 | 2014-Sep-19 06:41:04 | +20.00000000 | 13061.11890000 |
| 70938dd975a3590c… | 40,481 | 2014-Sep-19 06:42:35 | -100.00020000 | 12961.11870000 |
| 43d3addf17397a68… | 40,482 | 2014-Sep-19 06:43:32 | +20.00000000 | 12981.11870000 |
| f6997746590b031e… | 40,483 | 2014-Sep-19 06:47:32 | +20.00000000 | 13001.11870000 |
| a62bf928a81f0093… | 40,485 | 2014-Sep-19 06:48:01 | +20.00000000 | 13021.11870000 |
| 42e4c5bda697fbdc… | 40,486 | 2014-Sep-19 06:49:12 | +20.00050000 | 13041.11920000 |
| 67f514ac1fca5d07… | 40,486 | 2014-Sep-19 06:49:12 | -20.00000000 | 13021.11920000 |
| f9df27ed9676fc07… | 40,487 | 2014-Sep-19 06:51:10 | -20.00000000 | 13001.11920000 |
| 4b8ce78b32c11193… | 40,488 | 2014-Sep-19 06:55:43 | +20.00000000 | 13021.11920000 |
| 5ab52cdf92ea779a… | 40,490 | 2014-Sep-19 07:01:23 | +20.00000000 | 13041.11920000 |
| 3109422ab44224c3… | 40,494 | 2014-Sep-19 07:06:26 | +20.00000000 | 13061.11920000 |
| 28aa8f916f23a00c… | 40,497 | 2014-Sep-19 07:15:05 | +20.00010000 | 13081.11930000 |
| eefa6c44574df7ab… | 40,503 | 2014-Sep-19 07:22:48 | +20.00000000 | 13101.11930000 |
| 5b7f9b4d3c734ae8… | 40,504 | 2014-Sep-19 07:23:16 | +20.00000000 | 13121.11930000 |
| 1eae6f50f176d0c4… | 40,505 | 2014-Sep-19 07:23:28 | +20.00000000 | 13141.11930000 |
| 36becd4b466b3261… | 40,506 | 2014-Sep-19 07:26:15 | +20.00000000 | 13161.11930000 |
| 44dcfe1dba33311f… | 40,508 | 2014-Sep-19 07:29:17 | +20.00000000 | 13181.11930000 |
| 49f886494b008995… | 40,508 | 2014-Sep-19 07:29:17 | -100.00000000 | 13081.11930000 |
| f9cfc7c8479261d2… | 40,511 | 2014-Sep-19 07:31:35 | +20.00000000 | 13101.11930000 |
| d64edae2e3ca69fb… | 40,512 | 2014-Sep-19 07:31:45 | -20.00000000 | 13081.11930000 |
| 0b2753388f91dc4a… | 40,513 | 2014-Sep-19 07:32:59 | +20.00000000 | 13101.11930000 |
| c14ab53f50e427c2… | 40,515 | 2014-Sep-19 07:34:47 | +20.00010000 | 13121.11940000 |
| 0a9d000d55868026… | 40,516 | 2014-Sep-19 07:35:10 | +20.00000000 | 13141.11940000 |
| fde9d33445edfc5f… | 40,517 | 2014-Sep-19 07:35:37 | +20.00020000 | 13161.11960000 |
| b3425927c8318daf… | 40,519 | 2014-Sep-19 07:37:51 | +20.00010000 | 13181.11970000 |
| e8283e595f739e81… | 40,520 | 2014-Sep-19 07:43:45 | +20.00040000 | 13201.12010000 |
| 946209c8c5a0b2af… | 40,520 | 2014-Sep-19 07:43:45 | -420.00010000 | 12781.12000000 |
| 0b1dbf2d60922e4e… | 40,521 | 2014-Sep-19 07:46:22 | +20.00020000 | 12801.12020000 |
| 390350829569ec41… | 40,522 | 2014-Sep-19 07:47:10 | +20.00000000 | 12821.12020000 |
| 8d841e23be1b42af… | 40,523 | 2014-Sep-19 07:49:24 | +20.00010000 | 12841.12030000 |
| aaa3e775b1d627e3… | 40,525 | 2014-Sep-19 07:52:50 | +20.00000000 | 12861.12030000 |
| de78f344768adb8c… | 40,526 | 2014-Sep-19 07:53:16 | +20.00000000 | 12881.12030000 |
| efd691e7cc1f85dd… | 40,527 | 2014-Sep-19 07:53:23 | +20.00000000 | 12901.12030000 |
| 704194ddb77e6ebe… | 40,529 | 2014-Sep-19 07:57:27 | -40.00010000 | 12861.12020000 |
| 6418dea3066b359c… | 40,529 | 2014-Sep-19 07:57:27 | -20.00000000 | 12841.12020000 |
| 711bcb114a849579… | 40,530 | 2014-Sep-19 08:01:13 | +20.00020000 | 12861.12040000 |
| 8df0383884ad71e9… | 40,531 | 2014-Sep-19 08:01:29 | +20.00000000 | 12881.12040000 |
| a1bc2c36a54de0e4… | 40,534 | 2014-Sep-19 08:05:39 | +20.00000000 | 12901.12040000 |
| 76806f8e00b479df… | 40,536 | 2014-Sep-19 08:07:38 | +20.00000000 | 12921.12040000 |
| 3b4e602e5a5432da… | 40,538 | 2014-Sep-19 08:08:47 | +20.00000000 | 12941.12040000 |
| 9a690888ef9c007f… | 40,539 | 2014-Sep-19 08:08:55 | +20.00000000 | 12961.12040000 |
| 626a24a3bf5c73fc… | 40,541 | 2014-Sep-19 08:13:22 | +20.00010000 | 12981.12050000 |
| 3f6c3680cd28998e… | 40,541 | 2014-Sep-19 08:13:22 | -60.00030000 | 12921.12020000 |
| 39417ac90364fee1… | 40,542 | 2014-Sep-19 08:13:30 | +20.00000000 | 12941.12020000 |
| 866a2c66881c82de… | 40,544 | 2014-Sep-19 08:14:21 | +20.00000000 | 12961.12020000 |
| fec26620258e6b33… | 40,545 | 2014-Sep-19 08:14:56 | +20.00000000 | 12981.12020000 |
| af79015e544c18a3… | 40,545 | 2014-Sep-19 08:14:56 | -20.00000000 | 12961.12020000 |
| 82488220fbe983cc… | 40,546 | 2014-Sep-19 08:15:55 | +20.00010000 | 12981.12030000 |
| 9a3cba4915b576bc… | 40,547 | 2014-Sep-19 08:19:55 | +20.00010000 | 13001.12040000 |
| 6f45dc26cfd5a0ab… | 40,551 | 2014-Sep-19 08:28:34 | +20.00010000 | 13021.12050000 |
| 2199e52ba1507d88… | 40,552 | 2014-Sep-19 08:29:02 | +20.00000000 | 13041.12050000 |
| 4ca40c4050cd05c1… | 40,553 | 2014-Sep-19 08:35:37 | +20.00000000 | 13061.12050000 |
| 1403b81e381ca9b3… | 40,554 | 2014-Sep-19 08:35:52 | +20.00010000 | 13081.12060000 |
| 16d376cfe06e0640… | 40,555 | 2014-Sep-19 08:37:48 | +20.00000000 | 13101.12060000 |
| 7a17d4e629e32902… | 40,556 | 2014-Sep-19 08:38:46 | +20.00000000 | 13121.12060000 |
| 0071a89a45976880… | 40,556 | 2014-Sep-19 08:38:46 | -20.00040000 | 13101.12020000 |
| d63db6a8a4407427… | 40,557 | 2014-Sep-19 08:40:33 | +20.00010000 | 13121.12030000 |
| 3c64aeb6b56927ab… | 40,558 | 2014-Sep-19 08:40:32 | -20.00000000 | 13101.12030000 |
| 3ff4ebf595bd88f7… | 40,560 | 2014-Sep-19 08:42:47 | +20.00000000 | 13121.12030000 |
| 01ea80207c23015f… | 40,561 | 2014-Sep-19 08:43:02 | +20.00000000 | 13141.12030000 |
| 9851361715105153… | 40,562 | 2014-Sep-19 08:43:13 | +20.00000000 | 13161.12030000 |
| d2e494f060f98309… | 40,564 | 2014-Sep-19 08:44:04 | +20.00000000 | 13181.12030000 |
| c2251a7a2140d9fd… | 40,565 | 2014-Sep-19 08:44:39 | -200.00020000 | 12981.12010000 |
| 85e26725bab4868c… | 40,565 | 2014-Sep-19 08:44:39 | -20.00000000 | 12961.12010000 |
| 76c4e95e11b078bc… | 40,565 | 2014-Sep-19 08:44:39 | -20.00000000 | 12941.12010000 |
| a73ed4a71d8b405e… | 40,566 | 2014-Sep-19 08:45:37 | +20.00000000 | 12961.12010000 |
| cf997432d0d0b440… | 40,567 | 2014-Sep-19 08:45:52 | +20.00000000 | 12981.12010000 |
| dd0088199d12e812… | 40,569 | 2014-Sep-19 08:46:34 | -100.00040000 | 12881.11970000 |
| 778832ca1f2662eb… | 40,571 | 2014-Sep-19 08:50:17 | +20.00000000 | 12901.11970000 |
| 777d8784bc87271d… | 40,572 | 2014-Sep-19 08:52:38 | +20.00000000 | 12921.11970000 |
| 29adc754ebeb4a51… | 40,573 | 2014-Sep-19 08:54:55 | +20.00000000 | 12941.11970000 |
| fcca2b0c2c1889ab… | 40,573 | 2014-Sep-19 08:54:55 | -20.00000000 | 12921.11970000 |
| 19175abebb36b499… | 40,573 | 2014-Sep-19 08:54:55 | -20.00000000 | 12901.11970000 |
| bbc6ead5e38daf0f… | 40,574 | 2014-Sep-19 08:55:44 | +20.00000000 | 12921.11970000 |
| f902d02a52736318… | 40,575 | 2014-Sep-19 08:58:12 | +20.00000000 | 12941.11970000 |
| 9a0d776fa11ef83c… | 40,576 | 2014-Sep-19 09:00:07 | +20.00010000 | 12961.11980000 |
| 595a9139f3c9f911… | 40,577 | 2014-Sep-19 09:00:28 | +20.00000000 | 12981.11980000 |
| 55e3ffce124a7dca… | 40,579 | 2014-Sep-19 09:02:36 | -40.00190000 | 12941.11790000 |
| 9308aae7a3682bb4… | 40,579 | 2014-Sep-19 09:02:36 | -20.00000000 | 12921.11790000 |
| 22ffacb4402f3c07… | 40,582 | 2014-Sep-19 09:11:00 | +20.00000000 | 12941.11790000 |
| a5e5ea718e728948… | 40,583 | 2014-Sep-19 09:16:47 | -20.00000000 | 12921.11790000 |
| 7fdbf711c4208782… | 40,584 | 2014-Sep-19 09:18:13 | +20.00000000 | 12941.11790000 |
| 146017f651344943… | 40,587 | 2014-Sep-19 09:31:34 | +20.01000000 | 12961.12790000 |
| b7b2bd3d952ffdc3… | 40,588 | 2014-Sep-19 09:33:40 | +20.00000000 | 12981.12790000 |
| 41bb2d32559e5910… | 40,594 | 2014-Sep-19 09:39:09 | +20.00000000 | 13001.12790000 |
| 9f7a1880e050e852… | 40,596 | 2014-Sep-19 09:43:21 | +20.00000000 | 13021.12790000 |
| ee345e63cc7b1886… | 40,596 | 2014-Sep-19 09:43:21 | -20.00000000 | 13001.12790000 |
| 915536aba90a8804… | 40,597 | 2014-Sep-19 09:43:58 | +20.00000000 | 13021.12790000 |
| 81be3f3956e9f1f4… | 40,598 | 2014-Sep-19 09:45:47 | +20.00000000 | 13041.12790000 |
| f0c18bec44a252dd… | 40,599 | 2014-Sep-19 09:45:58 | +20.00000000 | 13061.12790000 |
| 5cc0ffa8e4143df7… | 40,600 | 2014-Sep-19 09:49:35 | +20.00020000 | 13081.12810000 |
| b0f6ee3854455fb0… | 40,601 | 2014-Sep-19 09:50:54 | +20.00000000 | 13101.12810000 |
| 867911e1fdec0bb7… | 40,602 | 2014-Sep-19 09:53:21 | +20.00000000 | 13121.12810000 |
| 8db8ae057364ca62… | 40,603 | 2014-Sep-19 09:53:34 | +20.00000000 | 13141.12810000 |
| 4de62765e6369ddb… | 40,604 | 2014-Sep-19 09:58:30 | +20.00000000 | 13161.12810000 |
| 33cc5bceea6ea7ed… | 40,605 | 2014-Sep-19 10:04:21 | +20.00000000 | 13181.12810000 |
| 963024c0f646bf74… | 40,607 | 2014-Sep-19 10:04:57 | +20.00000000 | 13201.12810000 |
| 8b05d8b6f1543b9b… | 40,608 | 2014-Sep-19 10:05:10 | +20.00000000 | 13221.12810000 |
| b3f556d450741d82… | 40,609 | 2014-Sep-19 10:06:07 | +20.00000000 | 13241.12810000 |
| f3e615f62a6f4f07… | 40,610 | 2014-Sep-19 10:06:32 | +20.00000000 | 13261.12810000 |
| 8cd116eb88668e69… | 40,611 | 2014-Sep-19 10:07:00 | +20.00020000 | 13281.12830000 |
| 40b4798ca9712e39… | 40,612 | 2014-Sep-19 10:08:24 | -100.00000000 | 13181.12830000 |
| 604010ae873a238f… | 40,612 | 2014-Sep-19 10:08:24 | -20.00000000 | 13161.12830000 |
| 2628ebf36153c8f2… | 40,612 | 2014-Sep-19 10:08:24 | -20.00000000 | 13141.12830000 |
| 771b8ec537807d1f… | 40,612 | 2014-Sep-19 10:08:24 | -20.00000000 | 13121.12830000 |
| 577485f994216460… | 40,612 | 2014-Sep-19 10:08:24 | -20.00000000 | 13101.12830000 |
| 3d12a932a108779e… | 40,613 | 2014-Sep-19 10:10:49 | +20.00010000 | 13121.12840000 |
| 75d162b1b3a1a56e… | 40,616 | 2014-Sep-19 10:12:19 | +20.00010000 | 13141.12850000 |
| f00e502210abe1c2… | 40,617 | 2014-Sep-19 10:13:01 | +20.00010000 | 13161.12860000 |
| 436464e6f295192d… | 40,618 | 2014-Sep-19 10:13:15 | +20.00000000 | 13181.12860000 |
| f39779d029b658bb… | 40,619 | 2014-Sep-19 10:13:27 | +20.00000000 | 13201.12860000 |
| d2753cb7693c22ff… | 40,620 | 2014-Sep-19 10:13:33 | +20.00000000 | 13221.12860000 |
| ac19f08d28887d63… | 40,622 | 2014-Sep-19 10:14:03 | +20.00000000 | 13241.12860000 |
| a235dd81c183a458… | 40,623 | 2014-Sep-19 10:14:17 | +20.00000000 | 13261.12860000 |
| 0c0c8b0e27b7485e… | 40,624 | 2014-Sep-19 10:14:27 | +20.00000000 | 13281.12860000 |
| cc74450b43660ba8… | 40,624 | 2014-Sep-19 10:14:27 | -100.00000000 | 13181.12860000 |
| a27aa0a502b2def3… | 40,625 | 2014-Sep-19 10:17:07 | +20.00010000 | 13201.12870000 |
| 01f8bdfb622b1be6… | 40,626 | 2014-Sep-19 10:21:13 | -40.00030000 | 13161.12840000 |
| 571958d2ded31809… | 40,627 | 2014-Sep-19 10:25:03 | +20.00000000 | 13181.12840000 |
| 81f483c590198d94… | 40,630 | 2014-Sep-19 10:30:01 | +20.00000000 | 13201.12840000 |
| 6ec06b34ef507431… | 40,632 | 2014-Sep-19 10:35:32 | +20.00000000 | 13221.12840000 |
| fbaf0f30dac6ef54… | 40,634 | 2014-Sep-19 10:37:42 | +20.00000000 | 13241.12840000 |
| e7463199a15eb1d8… | 40,635 | 2014-Sep-19 10:43:52 | +20.00000000 | 13261.12840000 |
| c76a0ba44ae9ce55… | 40,636 | 2014-Sep-19 10:48:10 | +20.00000000 | 13281.12840000 |
| 42e656dd95c4a303… | 40,637 | 2014-Sep-19 10:49:02 | +20.00000000 | 13301.12840000 |
| 6a63e8a8980b3d9e… | 40,638 | 2014-Sep-19 10:50:02 | +20.01000000 | 13321.13840000 |
| 2b2b88169836e1c6… | 40,641 | 2014-Sep-19 10:56:57 | +20.00000000 | 13341.13840000 |
| bd86b52a4bd2e75d… | 40,643 | 2014-Sep-19 11:00:55 | +20.00010000 | 13361.13850000 |
| 44f27384f13c433b… | 40,643 | 2014-Sep-19 11:00:55 | -60.00000000 | 13301.13850000 |
| 9460c8e5920076da… | 40,643 | 2014-Sep-19 11:00:55 | -20.00020000 | 13281.13830000 |
| c789eb57863d4580… | 40,647 | 2014-Sep-19 11:04:51 | -20.00000000 | 13261.13830000 |
| 0f4b4da93c938a92… | 40,654 | 2014-Sep-19 11:16:11 | +20.00000000 | 13281.13830000 |
| 150a5206a9a9ae65… | 40,655 | 2014-Sep-19 11:17:16 | +20.00000000 | 13301.13830000 |
| 1a9e6d0f99d0ce83… | 40,660 | 2014-Sep-19 11:23:53 | +20.00000000 | 13321.13830000 |
| 1e23c1a4f30e7cce… | 40,661 | 2014-Sep-19 11:24:35 | +20.00000000 | 13341.13830000 |
| 41e2c7624513503a… | 40,662 | 2014-Sep-19 11:24:53 | +20.00030000 | 13361.13860000 |
| 975029b7401f6491… | 40,664 | 2014-Sep-19 11:28:49 | +20.00030000 | 13381.13890000 |
| dea26cf8533b6faf… | 40,664 | 2014-Sep-19 11:28:49 | -120.00000000 | 13261.13890000 |
| adb90b1f276aa125… | 40,664 | 2014-Sep-19 11:28:49 | -60.00000000 | 13201.13890000 |
| 835138f3803ac876… | 40,665 | 2014-Sep-19 11:30:54 | +20.00000000 | 13221.13890000 |
| 07a3508d0a2cb418… | 40,668 | 2014-Sep-19 11:32:10 | +20.00000000 | 13241.13890000 |
| 52176c42d00e508f… | 40,669 | 2014-Sep-19 11:32:44 | +20.00010000 | 13261.13900000 |
| 2a0da36d999decef… | 40,670 | 2014-Sep-19 11:34:17 | +20.00020000 | 13281.13920000 |
| 0affb90336adfa9f… | 40,671 | 2014-Sep-19 11:34:40 | +20.00030000 | 13301.13950000 |
| 1825116aac9c4b34… | 40,672 | 2014-Sep-19 11:34:43 | +20.00000000 | 13321.13950000 |
| cd7654bf98853dda… | 40,673 | 2014-Sep-19 11:34:51 | +20.00000000 | 13341.13950000 |
| e49122f4c842740c… | 40,673 | 2014-Sep-19 11:34:51 | -60.00010000 | 13281.13940000 |
| 803ceb263ac41dae… | 40,675 | 2014-Sep-19 11:35:17 | +20.00000000 | 13301.13940000 |
| 67e7170ee1b31d8b… | 40,679 | 2014-Sep-19 11:49:40 | -40.00020000 | 13261.13920000 |
| 0dc83b0f58173595… | 40,680 | 2014-Sep-19 11:50:50 | +20.00000000 | 13281.13920000 |
| 1ce12677788edf55… | 40,683 | 2014-Sep-19 11:54:10 | +20.00000000 | 13301.13920000 |
| f3aaceedba0cb090… | 40,684 | 2014-Sep-19 11:55:58 | +20.00000000 | 13321.13920000 |
| bb005e49acba6db6… | 40,685 | 2014-Sep-19 11:57:03 | -60.00010000 | 13261.13910000 |
| 83df905119d0773a… | 40,685 | 2014-Sep-19 11:57:03 | -40.00010000 | 13221.13900000 |
| a1854fd83c2589aa… | 40,686 | 2014-Sep-19 11:58:56 | +20.00000000 | 13241.13900000 |
| c367178d672cf362… | 40,687 | 2014-Sep-19 11:59:29 | +20.00000000 | 13261.13900000 |
| 18d45a217caa2e66… | 40,688 | 2014-Sep-19 11:59:51 | +20.00000000 | 13281.13900000 |
| 0657447ee6fe874c… | 40,690 | 2014-Sep-19 12:00:43 | +20.00000000 | 13301.13900000 |
| caf4d20047192250… | 40,692 | 2014-Sep-19 12:03:48 | +20.00010000 | 13321.13910000 |
| df1d31a98c89f40c… | 40,693 | 2014-Sep-19 12:03:54 | +20.00000000 | 13341.13910000 |
| 3afb375df8991690… | 40,694 | 2014-Sep-19 12:04:30 | +20.00000000 | 13361.13910000 |
| 39fe1b408db7e12f… | 40,694 | 2014-Sep-19 12:04:30 | -60.00010000 | 13301.13900000 |
| f8d3e5c89603d6ea… | 40,695 | 2014-Sep-19 12:04:37 | +20.00000000 | 13321.13900000 |
| 98b7e7f1278299a6… | 40,701 | 2014-Sep-19 12:11:47 | -100.00040000 | 13221.13860000 |
| bab0ae0ce3ff2b43… | 40,702 | 2014-Sep-19 12:15:27 | +20.00000000 | 13241.13860000 |
| e4b7b3f6bb4530cc… | 40,704 | 2014-Sep-19 12:16:37 | +20.00000000 | 13261.13860000 |
| 30069e827d0b149e… | 40,705 | 2014-Sep-19 12:17:55 | -20.00000000 | 13241.13860000 |
| 6b2fb793d7e5459f… | 40,705 | 2014-Sep-19 12:17:55 | -20.00000000 | 13221.13860000 |
| 8d55d34f75d8e9a2… | 40,707 | 2014-Sep-19 12:19:39 | +20.00000000 | 13241.13860000 |
| 7060e37960980389… | 40,708 | 2014-Sep-19 12:20:27 | +20.00000000 | 13261.13860000 |
| 02424e4c618ab096… | 40,710 | 2014-Sep-19 12:23:27 | +20.00000000 | 13281.13860000 |
| 9b8e04fecff91806… | 40,711 | 2014-Sep-19 12:23:04 | -100.00000000 | 13181.13860000 |
| dc0834e595ef2d4d… | 40,712 | 2014-Sep-19 12:23:58 | +20.00000000 | 13201.13860000 |
| 691aad8384271172… | 40,713 | 2014-Sep-19 12:24:10 | +20.00000000 | 13221.13860000 |
| 70fb14a69da4a569… | 40,714 | 2014-Sep-19 12:28:28 | +20.00030000 | 13241.13890000 |
| db2d1db9af7b61e5… | 40,715 | 2014-Sep-19 12:29:18 | +20.00000000 | 13261.13890000 |
| 86203f8912b42a46… | 40,717 | 2014-Sep-19 12:31:44 | +20.00000000 | 13281.13890000 |
| 9d3337c8d2cfd841… | 40,719 | 2014-Sep-19 12:33:46 | +20.00000000 | 13301.13890000 |
| ebb9512785280b07… | 40,721 | 2014-Sep-19 12:36:21 | +20.00000000 | 13321.13890000 |
| 1e160acb371144e1… | 40,723 | 2014-Sep-19 12:42:06 | +20.00000000 | 13341.13890000 |
| bd95ad57e88cf4ee… | 40,726 | 2014-Sep-19 12:50:15 | +20.00000000 | 13361.13890000 |
| 1e47404a358d47ae… | 40,727 | 2014-Sep-19 12:50:22 | +20.00000000 | 13381.13890000 |
| 8226bad6a24b0455… | 40,729 | 2014-Sep-19 12:50:58 | +20.00000000 | 13401.13890000 |
| 668c3eb9af09f6d5… | 40,730 | 2014-Sep-19 12:51:02 | +20.00000000 | 13421.13890000 |
| 2a1dd728f0eff774… | 40,731 | 2014-Sep-19 12:54:39 | +20.00010000 | 13441.13900000 |
| 14da89d28581ed42… | 40,731 | 2014-Sep-19 12:54:39 | -20.00000000 | 13421.13900000 |
| e8d56e819fa71d8a… | 40,731 | 2014-Sep-19 12:54:39 | -20.00000000 | 13401.13900000 |
| 003f56575ae3f6d5… | 40,731 | 2014-Sep-19 12:54:39 | -20.00000000 | 13381.13900000 |
| 7d04e1a4ccb1ca90… | 40,731 | 2014-Sep-19 12:54:39 | -20.00010000 | 13361.13890000 |
| c0df2f227c0fc7d0… | 40,732 | 2014-Sep-19 12:57:15 | +20.00000000 | 13381.13890000 |
| 1fb353bd6c98d74f… | 40,735 | 2014-Sep-19 13:01:15 | +20.00000000 | 13401.13890000 |
| db03487e6cd701f5… | 40,735 | 2014-Sep-19 13:01:15 | -40.00060000 | 13361.13830000 |
| ecfee609a6a5d2b9… | 40,736 | 2014-Sep-19 13:02:37 | +20.00000000 | 13381.13830000 |
| a3ae0645f43f7d1c… | 40,737 | 2014-Sep-19 13:06:15 | +20.00010000 | 13401.13840000 |
| fa08981ded5f9a9b… | 40,738 | 2014-Sep-19 13:09:52 | +20.00010000 | 13421.13850000 |
| d568eeb1ad13d1a6… | 40,739 | 2014-Sep-19 13:11:08 | +20.00010000 | 13441.13860000 |
| 4903ed68197c5cc6… | 40,740 | 2014-Sep-19 13:11:16 | +20.00000000 | 13461.13860000 |
| f094d7c2174f9824… | 40,742 | 2014-Sep-19 13:13:04 | +20.00000000 | 13481.13860000 |
| 455220592ec521b5… | 40,742 | 2014-Sep-19 13:13:04 | -60.00000000 | 13421.13860000 |
| 2146ec82f210f1a3… | 40,744 | 2014-Sep-19 13:14:42 | +20.00000000 | 13441.13860000 |
| 341af55e06adb0c8… | 40,745 | 2014-Sep-19 13:14:54 | +20.00000000 | 13461.13860000 |
| ff791c54c39cb2e8… | 40,746 | 2014-Sep-19 13:15:42 | +20.00000000 | 13481.13860000 |
| 26f49bd23e06751f… | 40,747 | 2014-Sep-19 13:16:35 | +20.00000000 | 13501.13860000 |
| 01106e57f103b3d9… | 40,748 | 2014-Sep-19 13:17:09 | +20.00000000 | 13521.13860000 |
| 9b88bb88af9aa605… | 40,749 | 2014-Sep-19 13:17:25 | +20.01000000 | 13541.14860000 |
| eed2d8410b560ca6… | 40,750 | 2014-Sep-19 13:18:34 | +20.00000000 | 13561.14860000 |
| 62a4471d36c80d7d… | 40,751 | 2014-Sep-19 13:19:04 | +20.00000000 | 13581.14860000 |
| 822f9a3f5bb83b29… | 40,751 | 2014-Sep-19 13:19:04 | -100.00010000 | 13481.14850000 |
| 540c23d4394b2c19… | 40,753 | 2014-Sep-19 13:22:50 | +20.00010000 | 13501.14860000 |
| 42a7f40f7abbd9bb… | 40,754 | 2014-Sep-19 13:23:25 | +20.00000000 | 13521.14860000 |
| 7d54971422c29327… | 40,755 | 2014-Sep-19 13:23:27 | +20.00000000 | 13541.14860000 |
| c831b5830c3aac92… | 40,756 | 2014-Sep-19 13:23:59 | +20.00000000 | 13561.14860000 |
| ce84218b9fa4c000… | 40,757 | 2014-Sep-19 13:25:13 | -80.00000000 | 13481.14860000 |
| 77734fd9749e5499… | 40,758 | 2014-Sep-19 13:26:17 | +20.00000000 | 13501.14860000 |
| e963a49a3d2a22b2… | 40,759 | 2014-Sep-19 13:26:38 | +20.00000000 | 13521.14860000 |
| 4db9a89a7c75ef19… | 40,760 | 2014-Sep-19 13:26:56 | +20.00000000 | 13541.14860000 |
| 211a63b1f47927f3… | 40,761 | 2014-Sep-19 13:27:04 | +20.00000000 | 13561.14860000 |
| d44c080eba7f43b4… | 40,763 | 2014-Sep-19 13:28:24 | +20.00000000 | 13581.14860000 |
| 4abdaaafdb01b5b7… | 40,764 | 2014-Sep-19 13:29:33 | +20.00000000 | 13601.14860000 |
| 0731ea3d16eea355… | 40,764 | 2014-Sep-19 13:29:33 | -60.00020000 | 13541.14840000 |
| 1fe2d82c3580fcc1… | 40,766 | 2014-Sep-19 13:33:06 | +20.00000000 | 13561.14840000 |
| ada6ad003337dca3… | 40,768 | 2014-Sep-19 13:35:01 | -80.00000000 | 13481.14840000 |
| b436c4a65ae4f003… | 40,768 | 2014-Sep-19 13:35:01 | -20.00000000 | 13461.14840000 |
| 13e6fce0ead641ad… | 40,769 | 2014-Sep-19 13:36:03 | +20.00000000 | 13481.14840000 |
| 45796f54abbbe35e… | 40,770 | 2014-Sep-19 13:37:39 | +20.00000000 | 13501.14840000 |
| 8af4015f4c446481… | 40,772 | 2014-Sep-19 13:42:01 | +20.00010000 | 13521.14850000 |
| fefebece6d1f2090… | 40,774 | 2014-Sep-19 13:43:00 | +20.00000000 | 13541.14850000 |
| e0976024dd32e10f… | 40,775 | 2014-Sep-19 13:43:54 | +20.00000000 | 13561.14850000 |
| 6de89f52e31c14ad… | 40,776 | 2014-Sep-19 13:45:44 | +20.00040000 | 13581.14890000 |
| 76a85a3ea2f7a4dc… | 40,776 | 2014-Sep-19 13:45:44 | -400.00000000 | 13181.14890000 |
| ef47fb4ed4cf5e03… | 40,776 | 2014-Sep-19 13:45:44 | -100.00000000 | 13081.14890000 |
| 8823ab9a9011690a… | 40,778 | 2014-Sep-19 13:47:05 | +20.00000000 | 13101.14890000 |
| 7056f2f00012fdc6… | 40,779 | 2014-Sep-19 13:49:57 | +20.00030000 | 13121.14920000 |
| e3a312150758bda2… | 40,779 | 2014-Sep-19 13:49:57 | -200.00010000 | 12921.14910000 |
| fbacd3121444425f… | 40,780 | 2014-Sep-19 13:50:28 | +20.00000000 | 12941.14910000 |
| 95b44033c0909f23… | 40,781 | 2014-Sep-19 13:50:30 | +20.00000000 | 12961.14910000 |
| 752c6a35f9c334b8… | 40,782 | 2014-Sep-19 13:52:22 | +20.00000000 | 12981.14910000 |
| 137036b2112f176f… | 40,785 | 2014-Sep-19 13:57:19 | +20.00010000 | 13001.14920000 |
| 7f5b96b10d8a65ef… | 40,785 | 2014-Sep-19 13:57:19 | -20.00000000 | 12981.14920000 |
| cdc259e5bd91c692… | 40,785 | 2014-Sep-19 13:57:19 | -20.00000000 | 12961.14920000 |
| d17f47c566755b85… | 40,788 | 2014-Sep-19 13:59:27 | +20.00010000 | 12981.14930000 |
| 166a4a83305e887d… | 40,789 | 2014-Sep-19 14:01:31 | -20.00000000 | 12961.14930000 |
| 01810e630308dd72… | 40,791 | 2014-Sep-19 14:03:19 | +20.00000000 | 12981.14930000 |
| c92b34ba2de11568… | 40,792 | 2014-Sep-19 14:03:37 | +20.00000000 | 13001.14930000 |
| 5702c3aeb62e3040… | 40,794 | 2014-Sep-19 14:06:32 | -80.00000000 | 12921.14930000 |
| 07fa72f31911a7fa… | 40,794 | 2014-Sep-19 14:06:32 | -20.00000000 | 12901.14930000 |
| 36046f310347de73… | 40,796 | 2014-Sep-19 14:09:05 | +20.00000000 | 12921.14930000 |
| cd716455bbf5ee89… | 40,797 | 2014-Sep-19 14:09:19 | +20.00000000 | 12941.14930000 |
| 012bf953ea3cca67… | 40,798 | 2014-Sep-19 14:09:38 | +20.00000000 | 12961.14930000 |
| e4a51e479cf8956c… | 40,800 | 2014-Sep-19 14:10:30 | -500.00000000 | 12461.14930000 |
| 7702a4fe65b794e3… | 40,801 | 2014-Sep-19 14:17:12 | +20.00010000 | 12481.14940000 |
| 782236114f72153b… | 40,803 | 2014-Sep-19 14:21:54 | +20.00000000 | 12501.14940000 |
| f0bd09cb1b5d0eef… | 40,804 | 2014-Sep-19 14:22:16 | +20.00000000 | 12521.14940000 |
| 26b02d4adb5f99d2… | 40,805 | 2014-Sep-19 14:23:08 | +20.00000000 | 12541.14940000 |
| 92a862b8b4318892… | 40,806 | 2014-Sep-19 14:23:24 | -60.00010000 | 12481.14930000 |
| 61bfb6ce660f8a35… | 40,807 | 2014-Sep-19 14:25:56 | +20.00030000 | 12501.14960000 |
| 339d7dd3af0580b8… | 40,807 | 2014-Sep-19 14:25:56 | -100.00000000 | 12401.14960000 |
| 02a9b0458d818e22… | 40,808 | 2014-Sep-19 14:26:13 | +20.00000000 | 12421.14960000 |
| de6d473dc39b0a72… | 40,809 | 2014-Sep-19 14:26:20 | +20.00000000 | 12441.14960000 |
| bed9ea3254613860… | 40,811 | 2014-Sep-19 14:28:32 | +20.00000000 | 12461.14960000 |
| 34e1f5594e5e2e47… | 40,813 | 2014-Sep-19 14:31:11 | +20.00000000 | 12481.14960000 |
| 3d0b148142dc07e1… | 40,815 | 2014-Sep-19 14:45:16 | +20.00000000 | 12501.14960000 |
| 086f2d386fd5ceb3… | 40,818 | 2014-Sep-19 14:48:40 | +20.00000000 | 12521.14960000 |
| b33f846a462fa3d4… | 40,818 | 2014-Sep-19 14:48:40 | -60.00000000 | 12461.14960000 |
| cf73c64a0c0af66e… | 40,820 | 2014-Sep-19 14:56:08 | +20.00020000 | 12481.14980000 |
| 2b6bc342a118678f… | 40,821 | 2014-Sep-19 14:58:40 | +20.00010000 | 12501.14990000 |
| a163894fa0de5cc9… | 40,822 | 2014-Sep-19 15:00:47 | +20.00000000 | 12521.14990000 |
| 46ea117844ae8c93… | 40,823 | 2014-Sep-19 15:01:28 | +20.00000000 | 12541.14990000 |
| ccb94cb0f23f347e… | 40,824 | 2014-Sep-19 15:03:50 | -20.00000000 | 12521.14990000 |
| eb3dd0bcff817145… | 40,825 | 2014-Sep-19 15:06:01 | +20.00000000 | 12541.14990000 |
| 15a0d76cd70c9ddb… | 40,826 | 2014-Sep-19 15:06:44 | +20.00000000 | 12561.14990000 |
| 743d391cd6a4762f… | 40,827 | 2014-Sep-19 15:07:38 | +20.00000000 | 12581.14990000 |
| 76d9cbabfc97b659… | 40,829 | 2014-Sep-19 15:17:25 | +20.00000000 | 12601.14990000 |
| 1356142fcbfd2e2a… | 40,832 | 2014-Sep-19 15:19:44 | +20.00000000 | 12621.14990000 |
| 75fcbe850719009e… | 40,833 | 2014-Sep-19 15:20:11 | +20.00000000 | 12641.14990000 |
| d8a2c0c7c55734c9… | 40,833 | 2014-Sep-19 15:20:11 | -20.00000000 | 12621.14990000 |
| 7fcfb4eef296cdf4… | 40,837 | 2014-Sep-19 15:22:58 | -20.00000000 | 12601.14990000 |
| 0f6b10cc08312a9e… | 40,839 | 2014-Sep-19 15:23:58 | +20.00000000 | 12621.14990000 |
| b9ef61166d8eb0bd… | 40,840 | 2014-Sep-19 15:27:05 | +20.00020000 | 12641.15010000 |
| 68df374ca6470cb6… | 40,840 | 2014-Sep-19 15:27:05 | -80.02010000 | 12561.13000000 |
| d5919ee915727060… | 40,841 | 2014-Sep-19 15:27:14 | +20.00000000 | 12581.13000000 |
| 91bc865816ea87b9… | 40,842 | 2014-Sep-19 15:29:32 | +20.00000000 | 12601.13000000 |
| 485fb170e86c7bc5… | 40,843 | 2014-Sep-19 15:31:09 | +20.00000000 | 12621.13000000 |
| 104524182faae35d… | 40,844 | 2014-Sep-19 15:32:13 | +20.00000000 | 12641.13000000 |
| 7a135a0f6d4be5b2… | 40,846 | 2014-Sep-19 15:36:46 | +20.00000000 | 12661.13000000 |
| e915ed164d6b51a1… | 40,847 | 2014-Sep-19 15:37:37 | +20.00000000 | 12681.13000000 |
| 125b4a532a0329b9… | 40,849 | 2014-Sep-19 15:40:24 | +20.00000000 | 12701.13000000 |
| be5348e98db6bd54… | 40,850 | 2014-Sep-19 15:42:07 | +20.00000000 | 12721.13000000 |
| 10b4f1cc5844e1a8… | 40,851 | 2014-Sep-19 15:42:45 | +20.00000000 | 12741.13000000 |
| e5a6c142a11037a2… | 40,852 | 2014-Sep-19 15:43:48 | +20.00000000 | 12761.13000000 |
| 07e1df6f2cec4858… | 40,852 | 2014-Sep-19 15:43:48 | -40.00020000 | 12721.12980000 |
| eefc1623703a5d50… | 40,853 | 2014-Sep-19 15:43:54 | +20.00000000 | 12741.12980000 |
| a49c9e95aa52b479… | 40,855 | 2014-Sep-19 15:51:40 | +20.00000000 | 12761.12980000 |
| ec71a6d9acd219a7… | 40,856 | 2014-Sep-19 15:53:22 | +20.00000000 | 12781.12980000 |
| 4f1c67c2b456b732… | 40,857 | 2014-Sep-19 15:54:26 | -20.00000000 | 12761.12980000 |
| a3a25681d44e763a… | 40,859 | 2014-Sep-19 15:57:02 | +20.00000000 | 12781.12980000 |
| 4bb83b352f03bfde… | 40,860 | 2014-Sep-19 15:58:50 | +20.00010000 | 12801.12990000 |
| 88913e28b9629786… | 40,862 | 2014-Sep-19 15:59:58 | +20.00000000 | 12821.12990000 |
| ce3e95f7a6f5b4ec… | 40,863 | 2014-Sep-19 16:00:05 | -40.00020000 | 12781.12970000 |
| 68300cec0b001be9… | 40,864 | 2014-Sep-19 16:01:02 | +20.00000000 | 12801.12970000 |
| 69475a0fc3efc9a4… | 40,865 | 2014-Sep-19 16:01:16 | +20.00000000 | 12821.12970000 |
| 4744832aaee02af0… | 40,869 | 2014-Sep-19 16:04:15 | +20.00000000 | 12841.12970000 |
| 3ce55d5593d6e074… | 40,869 | 2014-Sep-19 16:04:15 | -80.00000000 | 12761.12970000 |
| a12ab8e27a2ebbd2… | 40,870 | 2014-Sep-19 16:04:55 | -20.00000000 | 12741.12970000 |
| d992a905fc3c7127… | 40,871 | 2014-Sep-19 16:06:00 | +20.00000000 | 12761.12970000 |
| 5bb8c547353850c3… | 40,872 | 2014-Sep-19 16:06:11 | +20.00000000 | 12781.12970000 |
| b0b7ae80aec5e0af… | 40,873 | 2014-Sep-19 16:07:22 | +20.00010000 | 12801.12980000 |
| 14f6841046103ad8… | 40,874 | 2014-Sep-19 16:12:24 | +20.00000000 | 12821.12980000 |
| 747a00e4c1fffd7b… | 40,876 | 2014-Sep-19 16:16:42 | +20.00000000 | 12841.12980000 |
| a0745bfa947caecc… | 40,878 | 2014-Sep-19 16:21:30 | +20.00000000 | 12861.12980000 |
| c24de1f2697346dc… | 40,879 | 2014-Sep-19 16:23:47 | +20.00000000 | 12881.12980000 |
| f47504d53435a257… | 40,879 | 2014-Sep-19 16:23:47 | -60.00030000 | 12821.12950000 |
| 9b7f4b78310f03e1… | 40,880 | 2014-Sep-19 16:25:26 | +20.00000000 | 12841.12950000 |
| 564ea3ed850e4096… | 40,882 | 2014-Sep-19 16:26:20 | +20.00000000 | 12861.12950000 |
| 0a3f2dc71db4a3ae… | 40,883 | 2014-Sep-19 16:26:52 | +20.00000000 | 12881.12950000 |
| 9b332413d957482e… | 40,884 | 2014-Sep-19 16:26:58 | +20.00000000 | 12901.12950000 |
| 4292bda5b956be9b… | 40,885 | 2014-Sep-19 16:27:40 | +20.00000000 | 12921.12950000 |
| 55165ac6e4d070a6… | 40,886 | 2014-Sep-19 16:29:01 | +20.00010000 | 12941.12960000 |
| e03c0a7b9e4ec289… | 40,886 | 2014-Sep-19 16:29:01 | -60.00000000 | 12881.12960000 |
| 89f7ac5f5b86631a… | 40,888 | 2014-Sep-19 16:31:52 | +20.00000000 | 12901.12960000 |
| 8eaf985d351a5532… | 40,889 | 2014-Sep-19 16:33:21 | -20.00000000 | 12881.12960000 |
| e0f91e54b80762c6… | 40,890 | 2014-Sep-19 16:36:45 | +20.00010000 | 12901.12970000 |
| 4b2d8c39dd61e13d… | 40,891 | 2014-Sep-19 16:41:28 | +20.00020000 | 12921.12990000 |
| e4dc9a0581d208cc… | 40,892 | 2014-Sep-19 16:43:53 | +20.00000000 | 12941.12990000 |
| 199ce4e78b00fc34… | 40,893 | 2014-Sep-19 16:45:11 | +20.00000000 | 12961.12990000 |
| c4103ac74ba5b58e… | 40,894 | 2014-Sep-19 16:48:32 | -60.00080000 | 12901.12910000 |
| d6d29abbf0157795… | 40,896 | 2014-Sep-19 16:55:05 | +20.00010000 | 12921.12920000 |
| 50568a0a49a9d37b… | 40,897 | 2014-Sep-19 16:56:30 | +20.00000000 | 12941.12920000 |
| 3b136ec45f099660… | 40,898 | 2014-Sep-19 16:56:48 | -100.00000000 | 12841.12920000 |
| f2feeffa1b4ca74c… | 40,899 | 2014-Sep-19 16:59:57 | +20.00000000 | 12861.12920000 |
| b7165a1f6762ad59… | 40,899 | 2014-Sep-19 16:59:57 | -60.00000000 | 12801.12920000 |
| 6b2042448a9c2507… | 40,901 | 2014-Sep-19 17:05:19 | +20.00000000 | 12821.12920000 |
| 1419a09982b889d8… | 40,906 | 2014-Sep-19 17:11:15 | -100.00000000 | 12721.12920000 |
| e992aea84e87e0dd… | 40,906 | 2014-Sep-19 17:11:15 | -80.00000000 | 12641.12920000 |
| fb70cf9b3c24cb99… | 40,908 | 2014-Sep-19 17:15:59 | +20.00000000 | 12661.12920000 |
| efb4028645251dc9… | 40,908 | 2014-Sep-19 17:15:59 | -20.00000000 | 12641.12920000 |
| 5139bce25f7ac732… | 40,912 | 2014-Sep-19 17:16:58 | +20.00000000 | 12661.12920000 |
| 8d119364c455552c… | 40,913 | 2014-Sep-19 17:17:39 | +20.00000000 | 12681.12920000 |
| c1c4ba0b21f33c88… | 40,914 | 2014-Sep-19 17:18:09 | -80.02080000 | 12601.10840000 |
| d9fb11758900f7c5… | 40,917 | 2014-Sep-19 17:23:02 | +20.00000000 | 12621.10840000 |
| 92098fbd8dc83ff4… | 40,919 | 2014-Sep-19 17:24:47 | +20.00000000 | 12641.10840000 |
| fbf40f46ab5f06a0… | 40,920 | 2014-Sep-19 17:31:08 | +20.00020000 | 12661.10860000 |
| 502bd49fd153d9b8… | 40,920 | 2014-Sep-19 17:31:08 | -20.00000000 | 12641.10860000 |
| 194c0f212e474569… | 40,921 | 2014-Sep-19 17:31:48 | +20.00000000 | 12661.10860000 |
| 5c50947e615ef302… | 40,922 | 2014-Sep-19 17:31:54 | +20.00010000 | 12681.10870000 |
| 3d2cd252787e6ecb… | 40,923 | 2014-Sep-19 17:33:21 | +20.00000000 | 12701.10870000 |
| a674fbd28321d5db… | 40,924 | 2014-Sep-19 17:35:05 | +20.00000000 | 12721.10870000 |
| a24a821836ba692a… | 40,925 | 2014-Sep-19 17:36:44 | -20.00000000 | 12701.10870000 |
| 5845962f0e7c9b9b… | 40,926 | 2014-Sep-19 17:42:29 | +20.00020000 | 12721.10890000 |
| 9da848b85bd17b47… | 40,929 | 2014-Sep-19 17:45:21 | +20.00000000 | 12741.10890000 |
| dacea94e9fe7626e… | 40,930 | 2014-Sep-19 17:46:35 | +20.00000000 | 12761.10890000 |
| 651894f5e1ba8529… | 40,930 | 2014-Sep-19 17:46:35 | -20.00000000 | 12741.10890000 |
| 4ab6be933f1138ab… | 40,931 | 2014-Sep-19 17:51:01 | +20.00010000 | 12761.10900000 |
| 35ea9f1a844c08a2… | 40,931 | 2014-Sep-19 17:51:01 | -20.00000000 | 12741.10900000 |
| 561ca583747f048a… | 40,933 | 2014-Sep-19 17:52:45 | +20.00020000 | 12761.10920000 |
| 0d38eac4b34d846f… | 40,933 | 2014-Sep-19 17:52:45 | -100.00000000 | 12661.10920000 |
| 986aadc3facf66b2… | 40,934 | 2014-Sep-19 17:54:39 | +20.00000000 | 12681.10920000 |
| f54e719c367b4f1e… | 40,934 | 2014-Sep-19 17:54:39 | -20.00000000 | 12661.10920000 |
| 3aa93810eaccd63c… | 40,936 | 2014-Sep-19 18:00:50 | +20.00000000 | 12681.10920000 |
| a06a7b5c24a22081… | 40,937 | 2014-Sep-19 18:03:23 | -40.00000000 | 12641.10920000 |
| c6bd74b7d9b51276… | 40,937 | 2014-Sep-19 18:03:23 | -20.00000000 | 12621.10920000 |
| 410759b20caa75ba… | 40,938 | 2014-Sep-19 18:06:50 | +20.00000000 | 12641.10920000 |
| 42944aac11d2e7e1… | 40,939 | 2014-Sep-19 18:06:55 | +20.00000000 | 12661.10920000 |
| 8c5600e44897334d… | 40,941 | 2014-Sep-19 18:07:59 | +20.00000000 | 12681.10920000 |
| 945497014ec4f78b… | 40,942 | 2014-Sep-19 18:12:25 | +20.00000000 | 12701.10920000 |
| 0225ddd0c6d05b8e… | 40,943 | 2014-Sep-19 18:14:29 | +20.00000000 | 12721.10920000 |
| 6fcd0c3b9714940e… | 40,944 | 2014-Sep-19 18:15:05 | +20.00000000 | 12741.10920000 |
| c33fae08f2c5df48… | 40,948 | 2014-Sep-19 18:23:53 | +20.00000000 | 12761.10920000 |
| 61b41bfaee047e59… | 40,948 | 2014-Sep-19 18:23:53 | -40.00000000 | 12721.10920000 |
| 7dd88a21610a9224… | 40,949 | 2014-Sep-19 18:24:12 | +20.00000000 | 12741.10920000 |
| caeae331b2563f3a… | 40,950 | 2014-Sep-19 18:24:15 | +20.00000000 | 12761.10920000 |
| f6b9df7939c8d58f… | 40,951 | 2014-Sep-19 18:24:21 | +20.00000000 | 12781.10920000 |
| 4b22c92fd3eef7db… | 40,952 | 2014-Sep-19 18:26:32 | +20.00000000 | 12801.10920000 |
| d58c8184bc078beb… | 40,953 | 2014-Sep-19 18:32:34 | -40.00000000 | 12761.10920000 |
| 6619f926a50fdef6… | 40,954 | 2014-Sep-19 18:36:38 | -40.00010000 | 12721.10910000 |
| cfae3b368d9f6544… | 40,956 | 2014-Sep-19 18:44:07 | +20.00010000 | 12741.10920000 |
| bd33d6492976f52b… | 40,957 | 2014-Sep-19 18:44:52 | +20.00000000 | 12761.10920000 |
| d72aedf0a2c7175e… | 40,959 | 2014-Sep-19 18:46:01 | -60.00000000 | 12701.10920000 |
| ecae5ee6c412967f… | 40,960 | 2014-Sep-19 18:55:45 | +20.00000000 | 12721.10920000 |
| 6975828c3b1652c9… | 40,961 | 2014-Sep-19 19:04:20 | +20.00000000 | 12741.10920000 |
| c612af315e7e064c… | 40,963 | 2014-Sep-19 19:06:12 | +20.00000000 | 12761.10920000 |
| 11e912653889f8e3… | 40,964 | 2014-Sep-19 19:07:17 | +20.00000000 | 12781.10920000 |
| a3db7913b26b8429… | 40,965 | 2014-Sep-19 19:09:33 | -100.00000000 | 12681.10920000 |
| 2baec2067fc98a5a… | 40,966 | 2014-Sep-19 19:11:45 | +20.00000000 | 12701.10920000 |
| fcd37eb8ec0cba12… | 40,967 | 2014-Sep-19 19:11:53 | +20.00000000 | 12721.10920000 |
| 03f9ea61cd4b4c4b… | 40,969 | 2014-Sep-19 19:15:52 | +20.00000000 | 12741.10920000 |
| 10e7d4c48f831cd4… | 40,971 | 2014-Sep-19 19:16:51 | +20.00000000 | 12761.10920000 |
| 3aa420a6744f9e28… | 40,971 | 2014-Sep-19 19:16:51 | -60.00000000 | 12701.10920000 |
| 79af02117d11b1c8… | 40,974 | 2014-Sep-19 19:21:05 | +20.00000000 | 12721.10920000 |
| a18c5f02d9e05856… | 40,975 | 2014-Sep-19 19:21:08 | +20.00000000 | 12741.10920000 |
| 741236b34ff3ed08… | 40,977 | 2014-Sep-19 19:22:21 | -100.00000000 | 12641.10920000 |
| 90e33f2e832690c3… | 40,977 | 2014-Sep-19 19:22:21 | -60.00020000 | 12581.10900000 |
| 12a170d1cca3beb4… | 40,978 | 2014-Sep-19 19:23:56 | +20.00000000 | 12601.10900000 |
| d89ac467798de3f5… | 40,979 | 2014-Sep-19 19:24:05 | +20.00000000 | 12621.10900000 |
| 95562e4f9e20e93f… | 40,980 | 2014-Sep-19 19:25:21 | +20.00000000 | 12641.10900000 |
| 97562aca7da1f11d… | 40,981 | 2014-Sep-19 19:25:43 | +20.00000000 | 12661.10900000 |
| 04b3ad5e889e2b67… | 40,982 | 2014-Sep-19 19:25:45 | +20.00000000 | 12681.10900000 |
| aac856de09855730… | 40,983 | 2014-Sep-19 19:27:12 | +20.00000000 | 12701.10900000 |
| 96c6a019dca76f3d… | 40,983 | 2014-Sep-19 19:27:12 | -60.00000000 | 12641.10900000 |
| c033f36801822e2c… | 40,984 | 2014-Sep-19 19:28:03 | +20.00000000 | 12661.10900000 |
| cb88b6b8bc162e79… | 40,986 | 2014-Sep-19 19:29:14 | +20.00000000 | 12681.10900000 |
| f40efca5bd68ae60… | 40,987 | 2014-Sep-19 19:29:28 | +20.00000000 | 12701.10900000 |
| a28224edc882d58e… | 40,988 | 2014-Sep-19 19:32:42 | +20.00000000 | 12721.10900000 |
| 5d323f95fe4ffb85… | 40,988 | 2014-Sep-19 19:32:42 | -100.00000000 | 12621.10900000 |
| 9a557b9aa269e5e5… | 40,989 | 2014-Sep-19 19:36:05 | +20.00000000 | 12641.10900000 |
| d7faf552486c795a… | 40,989 | 2014-Sep-19 19:36:05 | -60.00000000 | 12581.10900000 |
| ebed638c66bf9b2f… | 40,991 | 2014-Sep-19 19:38:53 | +20.00000000 | 12601.10900000 |
| 37795893b695820d… | 40,992 | 2014-Sep-19 19:40:01 | +20.00000000 | 12621.10900000 |
| 3c103ea26fdb905b… | 40,993 | 2014-Sep-19 19:42:29 | +20.00000000 | 12641.10900000 |
| f4d3ba55f78910d3… | 40,993 | 2014-Sep-19 19:42:29 | -40.00010000 | 12601.10890000 |
| 89029b8449293a1b… | 40,994 | 2014-Sep-19 19:42:34 | +20.00000000 | 12621.10890000 |
| 5d8ecf5df343cead… | 40,998 | 2014-Sep-19 19:52:01 | +20.00000000 | 12641.10890000 |
| 590e023f348365e2… | 40,999 | 2014-Sep-19 19:52:49 | +20.00000000 | 12661.10890000 |
| 84fa75744b924782… | 41,001 | 2014-Sep-19 19:54:00 | +20.00000000 | 12681.10890000 |
| b50baac667a99adf… | 41,002 | 2014-Sep-19 19:54:27 | +20.00000000 | 12701.10890000 |
| 35e8b070bd3714c4… | 41,003 | 2014-Sep-19 19:57:12 | -100.00010000 | 12601.10880000 |
| 8f9419bed8170a19… | 41,004 | 2014-Sep-19 19:58:28 | +20.00000000 | 12621.10880000 |
| 5f77777e915ef47d… | 41,008 | 2014-Sep-19 20:04:16 | +20.00000000 | 12641.10880000 |
| c93ad60cfe6e6241… | 41,011 | 2014-Sep-19 20:12:48 | +20.01000000 | 12661.11880000 |
| fd0d481da492825e… | 41,013 | 2014-Sep-19 20:17:05 | +20.00000000 | 12681.11880000 |
| fe39df02711f68b0… | 41,015 | 2014-Sep-19 20:18:37 | -120.00000000 | 12561.11880000 |
| 4259c6f7a6ffc40d… | 41,015 | 2014-Sep-19 20:18:37 | -20.01000000 | 12541.10880000 |
| 6c00c8494ff08b9c… | 41,017 | 2014-Sep-19 20:21:56 | +20.00000000 | 12561.10880000 |
| edc5dfa7ecdf27ff… | 41,018 | 2014-Sep-19 20:23:00 | +20.00000000 | 12581.10880000 |
| 476c8460b7fdc32c… | 41,020 | 2014-Sep-19 20:34:04 | +20.00010000 | 12601.10890000 |
| 6c519fcd595f76ca… | 41,021 | 2014-Sep-19 20:34:23 | +20.00000000 | 12621.10890000 |
| 185e1d0755ac60de… | 41,022 | 2014-Sep-19 20:39:34 | +20.01000000 | 12641.11890000 |
| 377fb21a49b55f60… | 41,023 | 2014-Sep-19 20:39:58 | +20.00000000 | 12661.11890000 |
| 8a23f129bc2f89c2… | 41,025 | 2014-Sep-19 20:46:41 | +20.01000000 | 12681.12890000 |
| 155ca4468d1b0d98… | 41,028 | 2014-Sep-19 20:50:17 | -20.00000000 | 12661.12890000 |
| 83286873dcf9204c… | 41,031 | 2014-Sep-19 20:53:21 | +20.00000000 | 12681.12890000 |
| 84c3a48354a465e8… | 41,032 | 2014-Sep-19 20:53:55 | +20.00000000 | 12701.12890000 |
| 532ba257c7cd20a7… | 41,033 | 2014-Sep-19 20:55:02 | +20.01000000 | 12721.13890000 |
| 316ae1c6ce46b39a… | 41,034 | 2014-Sep-19 20:59:45 | +20.03000000 | 12741.16890000 |
| da8330d25061ab6a… | 41,036 | 2014-Sep-19 21:03:47 | +20.00020000 | 12761.16910000 |
| c57f36faf838b45b… | 41,039 | 2014-Sep-19 21:10:45 | -80.00010000 | 12681.16900000 |
| c9b988dce827cc7c… | 41,042 | 2014-Sep-19 21:17:54 | +20.00010000 | 12701.16910000 |
| 5315a041f698c5d6… | 41,046 | 2014-Sep-19 21:22:31 | +20.00000000 | 12721.16910000 |
| 658460cfe5ae021a… | 41,048 | 2014-Sep-19 21:28:54 | +20.00010000 | 12741.16920000 |
| 1ed7139d4c574f08… | 41,048 | 2014-Sep-19 21:28:54 | -120.00000000 | 12621.16920000 |
| 0293fb279006599a… | 41,048 | 2014-Sep-19 21:28:54 | -40.00000000 | 12581.16920000 |
| 7ae1cd4f34814c02… | 41,052 | 2014-Sep-19 21:32:44 | +20.00000000 | 12601.16920000 |
| 76d25d96ece24c81… | 41,054 | 2014-Sep-19 21:53:05 | +20.00000000 | 12621.16920000 |
| 407cfe2d772f0cfc… | 41,057 | 2014-Sep-19 22:03:03 | +20.00000000 | 12641.16920000 |
| 49e0787411621cdf… | 41,059 | 2014-Sep-19 22:08:23 | -40.00020000 | 12601.16900000 |
| ae42d408cf690a40… | 41,060 | 2014-Sep-19 22:17:02 | +20.00030000 | 12621.16930000 |
| 34c17fbfce454f26… | 41,060 | 2014-Sep-19 22:17:02 | -200.00010000 | 12421.16920000 |
| 73cdf30a00b7d9a2… | 41,061 | 2014-Sep-19 22:24:11 | +20.00000000 | 12441.16920000 |
| 5b7a2a5f39344fca… | 41,064 | 2014-Sep-19 22:27:38 | +20.00000000 | 12461.16920000 |
| 7dfd78fa7c04444c… | 41,066 | 2014-Sep-19 22:29:15 | -60.00000000 | 12401.16920000 |
| 4a70be767aebb48e… | 41,067 | 2014-Sep-19 22:31:18 | +20.00000000 | 12421.16920000 |
| 2d1214059a4c0aa4… | 41,070 | 2014-Sep-19 22:37:59 | +20.00000000 | 12441.16920000 |
| fe88e7b2b5f786b3… | 41,072 | 2014-Sep-19 22:39:26 | +20.00000000 | 12461.16920000 |
| 538199cbedf69310… | 41,072 | 2014-Sep-19 22:39:26 | -60.00020000 | 12401.16900000 |
| 5aa94b537a2fcec2… | 41,077 | 2014-Sep-19 23:01:57 | +20.00000000 | 12421.16900000 |
| 574f9f2795206291… | 41,078 | 2014-Sep-19 23:02:44 | +20.00000000 | 12441.16900000 |
| f7d58fb3b95a973b… | 41,079 | 2014-Sep-19 23:04:42 | +20.00000000 | 12461.16900000 |
| b11a13cdaa6d475e… | 41,081 | 2014-Sep-19 23:11:53 | -60.00020000 | 12401.16880000 |
| 4bf962d66c70573c… | 41,083 | 2014-Sep-19 23:16:19 | +20.00010000 | 12421.16890000 |
| 16f5806d0de248e4… | 41,084 | 2014-Sep-19 23:23:36 | +20.00030000 | 12441.16920000 |
| 83e160dd54936443… | 41,084 | 2014-Sep-19 23:23:36 | -100.00000000 | 12341.16920000 |
| b1292bc708b333a3… | 41,086 | 2014-Sep-19 23:25:57 | +20.00000000 | 12361.16920000 |
| 1a87813b7d8ae8ea… | 41,088 | 2014-Sep-19 23:31:05 | -20.00000000 | 12341.16920000 |
| 6b8e3208d0b81a81… | 41,089 | 2014-Sep-19 23:40:00 | +20.00010000 | 12361.16930000 |
| 62731df642118754… | 41,090 | 2014-Sep-19 23:40:24 | +20.00000000 | 12381.16930000 |
| b2d59c7dcf7643ab… | 41,091 | 2014-Sep-19 23:42:57 | +20.00000000 | 12401.16930000 |
| 64d19586e896efce… | 41,092 | 2014-Sep-19 23:45:01 | +20.00000000 | 12421.16930000 |
| 81bce6769af9ce95… | 41,097 | 2014-Sep-20 00:00:01 | -60.00020000 | 12361.16910000 |
| 4faefcd4c5e43c02… | 41,101 | 2014-Sep-20 00:07:48 | +20.00000000 | 12381.16910000 |
| da2869d413c2c317… | 41,102 | 2014-Sep-20 00:14:56 | +20.00020000 | 12401.16930000 |
| fcc1c1ccefc91b30… | 41,102 | 2014-Sep-20 00:14:56 | -20.00000000 | 12381.16930000 |
| c87b2d58abe353db… | 41,108 | 2014-Sep-20 00:32:01 | +20.00000000 | 12401.16930000 |
| 3c1d7e8cccb20f79… | 41,109 | 2014-Sep-20 00:37:28 | +20.00010000 | 12421.16940000 |
| da3e91569b83c378… | 41,111 | 2014-Sep-20 00:43:14 | +20.00000000 | 12441.16940000 |
| fe1222fac26ec324… | 41,112 | 2014-Sep-20 00:47:02 | +20.00010000 | 12461.16950000 |
| f20276b19541db22… | 41,114 | 2014-Sep-20 00:48:23 | +20.00000000 | 12481.16950000 |
| fd5a3e5f8e413f41… | 41,116 | 2014-Sep-20 00:50:39 | +20.00000000 | 12501.16950000 |
| f5f0195234875f4a… | 41,116 | 2014-Sep-20 00:50:39 | -100.94020000 | 12400.22930000 |
| a54e620c9b59c04b… | 41,120 | 2014-Sep-20 01:01:03 | -60.00000000 | 12340.22930000 |
| aa35bde34c39918e… | 41,121 | 2014-Sep-20 01:04:38 | +20.02020000 | 12360.24950000 |
| 3cc546ecfc990ccb… | 41,123 | 2014-Sep-20 01:07:47 | +20.00000000 | 12380.24950000 |
| f2eb6a3962b4423b… | 41,126 | 2014-Sep-20 01:11:13 | +20.00000000 | 12400.24950000 |
| f8cabd846c584717… | 41,127 | 2014-Sep-20 01:12:59 | +20.00010000 | 12420.24960000 |
| 5930c94282eda62d… | 41,128 | 2014-Sep-20 01:16:01 | +20.00000000 | 12440.24960000 |
| 97827676ec763d34… | 41,130 | 2014-Sep-20 01:21:49 | +20.00010000 | 12460.24970000 |
| ae97f477ce6cf91c… | 41,131 | 2014-Sep-20 01:22:37 | +20.00000000 | 12480.24970000 |
| ca915d15eed31ba1… | 41,132 | 2014-Sep-20 01:23:10 | +20.00000000 | 12500.24970000 |
| 511656a49ba120d3… | 41,133 | 2014-Sep-20 01:23:42 | -60.00030000 | 12440.24940000 |
| 23d3994b29358bd0… | 41,139 | 2014-Sep-20 01:43:09 | +20.00000000 | 12460.24940000 |
| b527becd1cf54012… | 41,141 | 2014-Sep-20 01:45:49 | +20.00000000 | 12480.24940000 |
| f88bf6ec95acd013… | 41,141 | 2014-Sep-20 01:45:49 | -60.00020000 | 12420.24920000 |
| ed76ab504129f19d… | 41,142 | 2014-Sep-20 01:51:15 | +20.00010000 | 12440.24930000 |
| 8040c7033f7d7ad1… | 41,143 | 2014-Sep-20 01:51:50 | +20.00000000 | 12460.24930000 |
| bf1a338ae80efc9b… | 41,144 | 2014-Sep-20 01:52:14 | -60.00020000 | 12400.24910000 |
| 7a54bd797e877999… | 41,147 | 2014-Sep-20 01:54:47 | +20.00020000 | 12420.24930000 |
| 5b444dc717c46870… | 41,147 | 2014-Sep-20 01:54:47 | -60.00000000 | 12360.24930000 |
| 7f9fa17f84499034… | 41,148 | 2014-Sep-20 01:55:50 | +20.00070000 | 12380.25000000 |
| af4ed06104da70ce… | 41,149 | 2014-Sep-20 01:56:41 | +20.00100000 | 12400.25100000 |
| d38e92e2649abae9… | 41,150 | 2014-Sep-20 01:58:09 | +20.00010000 | 12420.25110000 |
| 923afd2d580c0f8e… | 41,151 | 2014-Sep-20 02:00:08 | -40.11030000 | 12380.14080000 |
| 16363e3151e9a3ec… | 41,152 | 2014-Sep-20 02:02:19 | +20.00010000 | 12400.14090000 |
| 3ce9f9c2cb858b8d… | 41,153 | 2014-Sep-20 02:03:25 | -20.00000000 | 12380.14090000 |
| 064551f20847291a… | 41,155 | 2014-Sep-20 02:03:52 | +20.00000000 | 12400.14090000 |
| d113c4f0ddfe38ce… | 41,157 | 2014-Sep-20 02:06:45 | +20.00000000 | 12420.14090000 |
| 9681b4f2617ad223… | 41,159 | 2014-Sep-20 02:09:21 | +20.00000000 | 12440.14090000 |
| cefee85c09db156c… | 41,160 | 2014-Sep-20 02:17:49 | -60.00000000 | 12380.14090000 |
| a5067d9b682ca3ae… | 41,160 | 2014-Sep-20 02:17:49 | -20.00000000 | 12360.14090000 |
| 2484012b4b3ef94f… | 41,161 | 2014-Sep-20 02:19:41 | +20.00000000 | 12380.14090000 |
| d9674ad9109db1a8… | 41,175 | 2014-Sep-20 02:27:23 | -40.00020000 | 12340.14070000 |
| f3923bca5b781949… | 41,176 | 2014-Sep-20 02:27:29 | -120.00000000 | 12220.14070000 |
| ac98191bd448389d… | 41,176 | 2014-Sep-20 02:27:29 | -120.00000000 | 12100.14070000 |
| bb49d5215960d65a… | 41,188 | 2014-Sep-20 02:32:22 | +20.00010000 | 12120.14080000 |
| 4d94bd589f01ed15… | 41,200 | 2014-Sep-20 02:35:11 | -40.00020000 | 12080.14060000 |
| dfce71cde2e90f2f… | 41,200 | 2014-Sep-20 02:35:11 | -20.00010000 | 12060.14050000 |
| 7b86a33637d35b90… | 41,209 | 2014-Sep-20 02:37:39 | -120.00010000 | 11940.14040000 |
| a35d4fc820c85113… | 41,212 | 2014-Sep-20 02:40:23 | +20.00000000 | 11960.14040000 |
| e7cca7b27f12d73d… | 41,212 | 2014-Sep-20 02:40:23 | -20.00010000 | 11940.14030000 |
| 63f52ce5cc94a4ab… | 41,213 | 2014-Sep-20 02:39:55 | -20.00000000 | 11920.14030000 |
| 565274caa2be667f… | 41,216 | 2014-Sep-20 02:41:20 | +20.00000000 | 11940.14030000 |
| f301daa4fedaaffa… | 41,217 | 2014-Sep-20 02:41:22 | +20.00000000 | 11960.14030000 |
| fc4af3dc820e41ac… | 41,219 | 2014-Sep-20 02:42:06 | +20.00000000 | 11980.14030000 |
| 53bc21aed95b56e1… | 41,220 | 2014-Sep-20 02:42:02 | -20.00000000 | 11960.14030000 |
| 7ce449ce9579be8e… | 41,222 | 2014-Sep-20 02:43:43 | +20.00000000 | 11980.14030000 |
| ba91d65d2744eb78… | 41,229 | 2014-Sep-20 02:47:32 | -100.00020000 | 11880.14010000 |
| a7767c8fed24417b… | 41,236 | 2014-Sep-20 02:55:42 | +20.00000000 | 11900.14010000 |
| a5dcf9dc0c319fa6… | 41,240 | 2014-Sep-20 02:59:33 | +20.00000000 | 11920.14010000 |
| bc8a4d0b9fd0e502… | 41,245 | 2014-Sep-20 03:01:51 | -100.00060000 | 11820.13950000 |
| b6b756d7bf0621b1… | 41,249 | 2014-Sep-20 03:08:07 | -20.00000000 | 11800.13950000 |
| 3c19cd0be33213aa… | 41,255 | 2014-Sep-20 03:17:24 | +20.00010000 | 11820.13960000 |
| 056f29c6ae18002f… | 41,266 | 2014-Sep-20 03:25:06 | +20.00010000 | 11840.13970000 |
| 4d53609704d1bcbc… | 41,269 | 2014-Sep-20 03:26:37 | -20.00000000 | 11820.13970000 |
| 6d499afe4fb43c32… | 41,279 | 2014-Sep-20 03:33:49 | -20.00000000 | 11800.13970000 |
| cfcad0c11fb5cb18… | 41,280 | 2014-Sep-20 03:36:37 | +20.00000000 | 11820.13970000 |
| 64f11c8f8717028c… | 41,288 | 2014-Sep-20 03:42:03 | -100.00050000 | 11720.13920000 |
| fb273beded258681… | 41,288 | 2014-Sep-20 03:42:03 | -20.00000000 | 11700.13920000 |
| 231d133c3f262e1e… | 41,289 | 2014-Sep-20 03:43:26 | -20.00000000 | 11680.13920000 |
| efc69a17bee30a85… | 41,290 | 2014-Sep-20 03:46:02 | +20.00000000 | 11700.13920000 |
| f6871186f9d5056b… | 41,292 | 2014-Sep-20 03:50:33 | +20.00010000 | 11720.13930000 |
| 25ced1048e859a0a… | 41,294 | 2014-Sep-20 03:51:02 | +20.00000000 | 11740.13930000 |
| 5136105f908fd274… | 41,295 | 2014-Sep-20 03:51:41 | +20.00000000 | 11760.13930000 |
| 77bd1139e94ca150… | 41,297 | 2014-Sep-20 03:53:39 | -20.00000000 | 11740.13930000 |
| 78e1f22bcd7bd866… | 41,297 | 2014-Sep-20 03:53:39 | -20.00000000 | 11720.13930000 |
| 4df7e98dc06624ab… | 41,300 | 2014-Sep-20 03:55:47 | +20.00000000 | 11740.13930000 |
| 7a3425f5418ffe1e… | 41,306 | 2014-Sep-20 03:59:44 | -100.00030000 | 11640.13900000 |
| de9dcc32c9a0b4e5… | 41,310 | 2014-Sep-20 04:01:38 | +20.00000000 | 11660.13900000 |
| 20a42c1f9f61f3f7… | 41,312 | 2014-Sep-20 04:01:36 | -40.00040000 | 11620.13860000 |
| c9b75fced777183a… | 41,321 | 2014-Sep-20 04:06:04 | -100.00020000 | 11520.13840000 |
| df01a4782391781d… | 41,328 | 2014-Sep-20 04:11:53 | -20.00000000 | 11500.13840000 |
| 93fe6baa6276becc… | 41,332 | 2014-Sep-20 04:16:21 | +20.00010000 | 11520.13850000 |
| b044cd41831fade9… | 41,334 | 2014-Sep-20 04:18:38 | +20.00010000 | 11540.13860000 |
| e57a8da7e0ca75b2… | 41,336 | 2014-Sep-20 04:21:09 | +20.00010000 | 11560.13870000 |
| d8046c31284d953d… | 41,343 | 2014-Sep-20 04:29:11 | -100.00070000 | 11460.13800000 |
| dc917b7974ab36b5… | 41,343 | 2014-Sep-20 04:29:11 | -20.00000000 | 11440.13800000 |
| 39aa14b23d7ae00b… | 41,345 | 2014-Sep-20 04:32:13 | -20.00470000 | 11420.13330000 |
| a214832528df115f… | 41,345 | 2014-Sep-20 04:32:13 | -20.00010000 | 11400.13320000 |
| e77395f58ffef35c… | 41,346 | 2014-Sep-20 04:33:45 | +20.00000000 | 11420.13320000 |
| bce98ad7fcec6a04… | 41,347 | 2014-Sep-20 04:34:10 | +20.00010000 | 11440.13330000 |
| a56c7e62b9dd120c… | 41,348 | 2014-Sep-20 04:34:29 | +20.00000000 | 11460.13330000 |
| 61a593baf264d3ae… | 41,352 | 2014-Sep-20 04:40:31 | +20.00010000 | 11480.13340000 |
| bac4f64710b84731… | 41,357 | 2014-Sep-20 04:41:37 | +20.00000000 | 11500.13340000 |
| ce3ff0ed446012e6… | 41,358 | 2014-Sep-20 04:41:59 | +20.00000000 | 11520.13340000 |
| 774b71821a302da4… | 41,360 | 2014-Sep-20 04:43:15 | +20.00030000 | 11540.13370000 |
| 27cb96109c11e0b2… | 41,361 | 2014-Sep-20 04:43:22 | +20.00000000 | 11560.13370000 |
| 1996830232664892… | 41,375 | 2014-Sep-20 04:49:44 | +20.00000000 | 11580.13370000 |
| b99794c3c43021a8… | 41,377 | 2014-Sep-20 04:51:18 | -20.00000000 | 11560.13370000 |
| 7d4a0ea149809718… | 41,390 | 2014-Sep-20 04:56:18 | -120.00020000 | 11440.13350000 |
| b30b0e004c06e383… | 41,398 | 2014-Sep-20 05:00:41 | +20.00020000 | 11460.13370000 |
| 8167d5302c20293a… | 41,398 | 2014-Sep-20 05:00:41 | -40.00020000 | 11420.13350000 |
| 2b49afc8fa4f2241… | 41,398 | 2014-Sep-20 05:00:41 | -20.00000000 | 11400.13350000 |
| 85b55b55020ede88… | 41,400 | 2014-Sep-20 05:01:44 | +20.00000000 | 11420.13350000 |
| ebf31b50d4ecfb7e… | 41,412 | 2014-Sep-20 05:09:06 | +20.00000000 | 11440.13350000 |
| 25cead68df3722f9… | 41,417 | 2014-Sep-20 05:11:47 | -100.00060000 | 11340.13290000 |
| 0a1a407369d15a8b… | 41,427 | 2014-Sep-20 05:17:27 | +20.00000000 | 11360.13290000 |
| c02b376344e0eb61… | 41,428 | 2014-Sep-20 05:18:00 | +20.00000000 | 11380.13290000 |
| 15c9314d8286c2ad… | 41,436 | 2014-Sep-20 05:23:53 | +20.00000000 | 11400.13290000 |
| f97b6e63c5214461… | 41,440 | 2014-Sep-20 05:26:00 | +20.00010000 | 11420.13300000 |
| 8a5e41c2284b2e17… | 41,441 | 2014-Sep-20 05:27:39 | +20.00000000 | 11440.13300000 |
| c4a62d1afadea0f0… | 41,443 | 2014-Sep-20 05:28:53 | +20.00000000 | 11460.13300000 |
| 31bf3cb33514ca36… | 41,443 | 2014-Sep-20 05:28:53 | -20.00000000 | 11440.13300000 |
| 6682ffbdf73b8d74… | 41,443 | 2014-Sep-20 05:28:53 | -20.00000000 | 11420.13300000 |
| 175bb6d9e9c450a2… | 41,444 | 2014-Sep-20 05:28:26 | -20.00020000 | 11400.13280000 |
| f15aca87840c8a23… | 41,444 | 2014-Sep-20 05:28:26 | -20.00000000 | 11380.13280000 |
| 4650296ebfa12577… | 41,445 | 2014-Sep-20 05:29:47 | +20.00000000 | 11400.13280000 |
| f6e609d0abba45a3… | 41,446 | 2014-Sep-20 05:30:38 | +20.00010000 | 11420.13290000 |
| 43ea470debc3bf39… | 41,448 | 2014-Sep-20 05:30:53 | +20.00000000 | 11440.13290000 |
| a8bbcb80df088237… | 41,451 | 2014-Sep-20 05:32:37 | +20.00010000 | 11460.13300000 |
| 1ecf1bad47bb6845… | 41,454 | 2014-Sep-20 05:34:00 | +20.00020000 | 11480.13320000 |
| 355023d032843e00… | 41,454 | 2014-Sep-20 05:34:00 | -100.00020000 | 11380.13300000 |
| 8b4d1c77f91533f9… | 41,459 | 2014-Sep-20 05:36:19 | -20.00000000 | 11360.13300000 |
| a3756120c7dc4db5… | 41,459 | 2014-Sep-20 05:36:19 | -20.00000000 | 11340.13300000 |
| 83f27cb208db3a3c… | 41,460 | 2014-Sep-20 05:37:21 | +20.00000000 | 11360.13300000 |
| 1d2490686684deb7… | 41,465 | 2014-Sep-20 05:39:46 | +20.00000000 | 11380.13300000 |
| 1202f3e4affe513c… | 41,466 | 2014-Sep-20 05:41:02 | +20.00000000 | 11400.13300000 |
| 524d81964498d30d… | 41,469 | 2014-Sep-20 05:44:16 | +20.00000000 | 11420.13300000 |
| 8353548daa95007c… | 41,472 | 2014-Sep-20 05:45:47 | -100.00070000 | 11320.13230000 |
| 7caea7bfcb33341d… | 41,473 | 2014-Sep-20 05:48:10 | +20.00010000 | 11340.13240000 |
| 0d4204c687ab6f74… | 41,477 | 2014-Sep-20 05:50:03 | -20.01000000 | 11320.12240000 |
| 51ecb9dd808f7d70… | 41,478 | 2014-Sep-20 05:53:52 | +20.00000000 | 11340.12240000 |
| d6c89bcf987e0a20… | 41,481 | 2014-Sep-20 05:55:22 | +20.00000000 | 11360.12240000 |
| bcb8f1c2975e7212… | 41,482 | 2014-Sep-20 05:56:30 | +20.01000000 | 11380.13240000 |
| 3ed920f8844d6e71… | 41,482 | 2014-Sep-20 05:56:30 | -100.00030000 | 11280.13210000 |
| e24a1d5a8aef3641… | 41,482 | 2014-Sep-20 05:56:30 | -20.00000000 | 11260.13210000 |
| 3cfe3405a7d916d0… | 41,487 | 2014-Sep-20 05:58:54 | +20.00000000 | 11280.13210000 |
| 1e3db5a30b2a90fa… | 41,489 | 2014-Sep-20 05:59:35 | +20.00000000 | 11300.13210000 |
| 8008cbba65687939… | 41,495 | 2014-Sep-20 06:01:46 | -100.00020000 | 11200.13190000 |
| ec4d0d8cf212ac03… | 41,495 | 2014-Sep-20 06:01:46 | -20.00000000 | 11180.13190000 |
| 03235ebe5ba33d38… | 41,496 | 2014-Sep-20 06:03:34 | +20.00000000 | 11200.13190000 |
| 5ad217e6b17efe10… | 41,497 | 2014-Sep-20 06:04:04 | +20.00020000 | 11220.13210000 |
| 071fae9cb2d2a954… | 41,498 | 2014-Sep-20 06:04:43 | +20.00000000 | 11240.13210000 |
| 36a83acf5b5e09b9… | 41,499 | 2014-Sep-20 06:04:45 | +20.00000000 | 11260.13210000 |
| 7e46b50b0238b265… | 41,502 | 2014-Sep-20 06:06:12 | +20.00000000 | 11280.13210000 |
| 57e1d077903caa7b… | 41,503 | 2014-Sep-20 06:06:55 | +20.01020000 | 11300.14230000 |
| 71a13b56a3f50243… | 41,503 | 2014-Sep-20 06:06:55 | -20.00000000 | 11280.14230000 |
| 49ef2650732af41e… | 41,505 | 2014-Sep-20 06:08:41 | +20.00000000 | 11300.14230000 |
| d9eebde7a10f10da… | 41,505 | 2014-Sep-20 06:08:41 | -20.00030000 | 11280.14200000 |
| 913cbd91b1c39533… | 41,510 | 2014-Sep-20 06:10:16 | +20.00010000 | 11300.14210000 |
| eb16245bd35dd15d… | 41,511 | 2014-Sep-20 06:10:31 | +20.00000000 | 11320.14210000 |
| d4a2dbed0bf96c71… | 41,512 | 2014-Sep-20 06:11:04 | +20.00000000 | 11340.14210000 |
| d5c19541fa49b31b… | 41,515 | 2014-Sep-20 06:12:02 | +20.00000000 | 11360.14210000 |
| c85e1480ce94134f… | 41,515 | 2014-Sep-20 06:12:02 | -20.00010000 | 11340.14200000 |
| 31394e4c0cbe3a14… | 41,516 | 2014-Sep-20 06:12:30 | +20.00000000 | 11360.14200000 |
| 8a1ac49cfe29830d… | 41,516 | 2014-Sep-20 06:12:30 | -20.00000000 | 11340.14200000 |
| 3627de9836347b73… | 41,516 | 2014-Sep-20 06:12:30 | -20.00000000 | 11320.14200000 |
| 8d785a5ee2df71b4… | 41,518 | 2014-Sep-20 06:13:57 | +20.00000000 | 11340.14200000 |
| 9050bc408540ef14… | 41,520 | 2014-Sep-20 06:14:14 | -20.00000000 | 11320.14200000 |
| 719fb44ce0e25481… | 41,522 | 2014-Sep-20 06:15:23 | +20.00000000 | 11340.14200000 |
| e4f4f3f7a9dc5c64… | 41,524 | 2014-Sep-20 06:15:43 | +20.00000000 | 11360.14200000 |
| 9a2a39e6f07b0930… | 41,525 | 2014-Sep-20 06:15:44 | +20.00000000 | 11380.14200000 |
| ea334af14bff899c… | 41,532 | 2014-Sep-20 06:17:24 | -20.00030000 | 11360.14170000 |
| f54519f1f82c8e5e… | 41,533 | 2014-Sep-20 06:19:39 | +20.00010000 | 11380.14180000 |
| 63c07c93e0b19786… | 41,534 | 2014-Sep-20 06:20:09 | +20.00000000 | 11400.14180000 |
| 5a907c96af028461… | 41,535 | 2014-Sep-20 06:20:44 | +20.00000000 | 11420.14180000 |
| aa296e6a6072ca84… | 41,537 | 2014-Sep-20 06:23:21 | +20.00020000 | 11440.14200000 |
| 71b63cb90f447e75… | 41,537 | 2014-Sep-20 06:23:21 | -100.00020000 | 11340.14180000 |
| af7e532afcbf9a14… | 41,540 | 2014-Sep-20 06:27:32 | +20.01000000 | 11360.15180000 |
| 16a787958b8c219f… | 41,541 | 2014-Sep-20 06:27:40 | +20.00000000 | 11380.15180000 |
| 73dc58ab171ce901… | 41,545 | 2014-Sep-20 06:29:42 | +20.00000000 | 11400.15180000 |
| 662bb240f326f34f… | 41,548 | 2014-Sep-20 06:31:52 | +20.00000000 | 11420.15180000 |
| e032ac89ab091b44… | 41,553 | 2014-Sep-20 06:35:42 | +20.00000000 | 11440.15180000 |
| be0c72dc44e6ddfd… | 41,555 | 2014-Sep-20 06:37:28 | +20.00010000 | 11460.15190000 |
| 29b5f1d308ac0844… | 41,555 | 2014-Sep-20 06:37:28 | -100.00000000 | 11360.15190000 |
| d6f9ac504b7a9010… | 41,558 | 2014-Sep-20 06:40:12 | +20.00010000 | 11380.15200000 |
| 8a81afacfa807c82… | 41,561 | 2014-Sep-20 06:40:46 | +20.00000000 | 11400.15200000 |
| f1d6b2eeccd73991… | 41,564 | 2014-Sep-20 06:41:19 | +20.00000000 | 11420.15200000 |
| f6797e8f4f09219b… | 41,567 | 2014-Sep-20 06:42:05 | -520.00030000 | 10900.15170000 |
| cc3f75fb310f708c… | 41,567 | 2014-Sep-20 06:42:05 | -40.00000000 | 10860.15170000 |
| 476562c795a23c26… | 41,567 | 2014-Sep-20 06:42:05 | -20.00000000 | 10840.15170000 |
| b5f9c95fd4a460f3… | 41,569 | 2014-Sep-20 06:43:27 | +20.00000000 | 10860.15170000 |
| 20909c5d78d3b012… | 41,575 | 2014-Sep-20 06:47:12 | +20.00000000 | 10880.15170000 |
| b12b209e67a1f5a3… | 41,576 | 2014-Sep-20 06:47:19 | +20.00000000 | 10900.15170000 |
| 956bc35df34b7abe… | 41,577 | 2014-Sep-20 06:47:27 | +20.00000000 | 10920.15170000 |
| 47f156f7d03db09d… | 41,578 | 2014-Sep-20 06:47:43 | +20.00000000 | 10940.15170000 |
| b98ef795128a381f… | 41,580 | 2014-Sep-20 06:48:46 | -120.00000000 | 10820.15170000 |
| 1cdf3e0e914e4a8e… | 41,585 | 2014-Sep-20 06:53:12 | +20.00020000 | 10840.15190000 |
| c3704931357c026a… | 41,588 | 2014-Sep-20 06:54:15 | +20.00000000 | 10860.15190000 |
| e68f378678357758… | 41,590 | 2014-Sep-20 06:54:36 | -20.00000000 | 10840.15190000 |
| 78312d88db8700f3… | 41,593 | 2014-Sep-20 06:56:12 | +20.00000000 | 10860.15190000 |
| 7502fd5c96f736fd… | 41,594 | 2014-Sep-20 06:56:32 | +20.00020000 | 10880.15210000 |
| f25246376045a25f… | 41,595 | 2014-Sep-20 06:56:50 | +20.00000000 | 10900.15210000 |
| 592d3f51c1f8cf67… | 41,601 | 2014-Sep-20 06:59:14 | +20.05000000 | 10920.20210000 |
| e636e97e0d5bcf06… | 41,602 | 2014-Sep-20 06:59:01 | -100.00030000 | 10820.20180000 |
| 5a87fc123e95b079… | 41,602 | 2014-Sep-20 06:59:01 | -20.00030000 | 10800.20150000 |
| 9daefdd55a7d6fba… | 41,603 | 2014-Sep-20 06:59:23 | -20.00000000 | 10780.20150000 |
| 339d78992564ae0c… | 41,605 | 2014-Sep-20 07:00:31 | +20.00000000 | 10800.20150000 |
| 8c83ab0f425fa4ec… | 41,611 | 2014-Sep-20 07:05:19 | +20.00000000 | 10820.20150000 |
| af84d23dda3f0c7b… | 41,615 | 2014-Sep-20 07:07:38 | -1720.00000000 | 9100.20150000 |
| f2e1c45f056a9209… | 41,616 | 2014-Sep-20 07:08:36 | -20.00000000 | 9080.20150000 |
| 2ff86370955b64cc… | 41,617 | 2014-Sep-20 07:12:32 | +20.00020000 | 9100.20170000 |
| 0c1721e2ad73d430… | 41,619 | 2014-Sep-20 07:14:47 | +20.00010000 | 9120.20180000 |
| 538849fe1328d1cd… | 41,619 | 2014-Sep-20 07:14:47 | -100.00000000 | 9020.20180000 |
| 496fd4c2e2db138c… | 41,620 | 2014-Sep-20 07:15:13 | +20.00000000 | 9040.20180000 |
| f6a394b0ffe01f10… | 41,621 | 2014-Sep-20 07:15:40 | +20.00000000 | 9060.20180000 |
| 8199b366b3b57328… | 41,624 | 2014-Sep-20 07:16:35 | +20.00010000 | 9080.20190000 |
| 7620944548d59e86… | 41,627 | 2014-Sep-20 07:16:51 | +20.00000000 | 9100.20190000 |
| 2e5fe770fc5a75f8… | 41,628 | 2014-Sep-20 07:17:43 | +20.00000000 | 9120.20190000 |
| b0f420b7af4fcc6e… | 41,629 | 2014-Sep-20 07:17:45 | +20.00000000 | 9140.20190000 |
| eff4a236b63d5244… | 41,630 | 2014-Sep-20 07:19:25 | +20.00030000 | 9160.20220000 |
| db63370884b70a98… | 41,630 | 2014-Sep-20 07:19:25 | -20.00010000 | 9140.20210000 |
| 18a98ee07fdcadfd… | 41,631 | 2014-Sep-20 07:19:53 | +20.00000000 | 9160.20210000 |
| 9a99847b0280e838… | 41,631 | 2014-Sep-20 07:19:53 | -20.00000000 | 9140.20210000 |
| 014918f6220a6433… | 41,634 | 2014-Sep-20 07:20:25 | +20.00000000 | 9160.20210000 |
| b4ee717b62359b43… | 41,638 | 2014-Sep-20 07:21:42 | +20.00000000 | 9180.20210000 |
| 8b2fe904b83212aa… | 41,642 | 2014-Sep-20 07:25:15 | +20.00000000 | 9200.20210000 |
| d67aa9694c95bd9f… | 41,647 | 2014-Sep-20 07:25:43 | -20.00000000 | 9180.20210000 |
| 9825ea32b92943f1… | 41,651 | 2014-Sep-20 07:29:11 | +20.00000000 | 9200.20210000 |
| 3b83c3a7e8a68d30… | 41,653 | 2014-Sep-20 07:29:55 | +20.00000000 | 9220.20210000 |
| ba4b950667e1290b… | 41,655 | 2014-Sep-20 07:30:00 | -20.00020000 | 9200.20190000 |
| 000bea01439fcf25… | 41,660 | 2014-Sep-20 07:31:56 | -20.00000000 | 9180.20190000 |
| f3586c0948c1c897… | 41,662 | 2014-Sep-20 07:35:40 | -100.00050000 | 9080.20140000 |
| 580226817abfc054… | 41,663 | 2014-Sep-20 07:37:57 | +20.00020000 | 9100.20160000 |
| 176e96c254dde859… | 41,667 | 2014-Sep-20 07:39:27 | -100.00050000 | 9000.20110000 |
| 38fbf439108ba786… | 41,667 | 2014-Sep-20 07:39:27 | -20.00000000 | 8980.20110000 |
| 0e197d792d3bda77… | 41,668 | 2014-Sep-20 07:42:08 | +20.00000000 | 9000.20110000 |
| 82b1e0eea3d0de0f… | 41,673 | 2014-Sep-20 07:43:23 | -20.00000000 | 8980.20110000 |
| 3b99a67b8a5f5997… | 41,673 | 2014-Sep-20 07:43:23 | -20.00000000 | 8960.20110000 |
| 588a7ae92c053948… | 41,673 | 2014-Sep-20 07:43:23 | -20.00020000 | 8940.20090000 |
| 5cab1c831360a864… | 41,677 | 2014-Sep-20 07:49:00 | +20.00000000 | 8960.20090000 |
| 0cc66b771dc7f3d5… | 41,683 | 2014-Sep-20 07:57:32 | +20.00030000 | 8980.20120000 |
| 09f2590f671facf0… | 41,684 | 2014-Sep-20 07:58:11 | +20.00000000 | 9000.20120000 |
| b9bfb3e704341df7… | 41,685 | 2014-Sep-20 07:58:52 | -20.00000000 | 8980.20120000 |
| f9e517469deae30a… | 41,685 | 2014-Sep-20 07:58:52 | -20.00000000 | 8960.20120000 |
| a70977eb3eb69e11… | 41,686 | 2014-Sep-20 08:00:27 | +20.00000000 | 8980.20120000 |
| 5d6888b7492b8c9d… | 41,689 | 2014-Sep-20 08:03:38 | +20.00000000 | 9000.20120000 |
| 9ece1e1fb7e3b32a… | 41,690 | 2014-Sep-20 08:04:12 | +20.00000000 | 9020.20120000 |
| 8614b01a059bc4dd… | 41,693 | 2014-Sep-20 08:07:45 | +20.00040000 | 9040.20160000 |
| 0c0d4652177ac955… | 41,694 | 2014-Sep-20 08:09:53 | +20.00000000 | 9060.20160000 |
| 180a8c705d336cc4… | 41,698 | 2014-Sep-20 08:12:19 | +20.00000000 | 9080.20160000 |
| 0375df52dac89674… | 41,698 | 2014-Sep-20 08:12:19 | -20.01000000 | 9060.19160000 |
| 804a664065541823… | 41,702 | 2014-Sep-20 08:15:45 | +20.00000000 | 9080.19160000 |
| 2a5f90cce270752a… | 41,703 | 2014-Sep-20 08:15:56 | +20.00000000 | 9100.19160000 |
| 1298350c432ce813… | 41,705 | 2014-Sep-20 08:16:01 | -40.00010000 | 9060.19150000 |
| d6889f5624714d79… | 41,705 | 2014-Sep-20 08:16:01 | -20.00000000 | 9040.19150000 |
| 8416e9f9665d0550… | 41,706 | 2014-Sep-20 08:17:29 | +20.00000000 | 9060.19150000 |
| 7d390f05ea78449d… | 41,715 | 2014-Sep-20 08:22:37 | -20.00000000 | 9040.19150000 |
| e5583b994f6dcbd5… | 41,716 | 2014-Sep-20 08:23:39 | -20.00000000 | 9020.19150000 |
| 5015494f1866921b… | 41,717 | 2014-Sep-20 08:25:33 | +20.00000000 | 9040.19150000 |
| 5642886e2025ba66… | 41,718 | 2014-Sep-20 08:26:45 | +20.00010000 | 9060.19160000 |
| a07bbe26b2c3ebb0… | 41,720 | 2014-Sep-20 08:28:17 | -20.00000000 | 9040.19160000 |
| 0889f5328d050451… | 41,722 | 2014-Sep-20 08:32:27 | +20.00000000 | 9060.19160000 |
| 0611f8e9cfc325e4… | 41,722 | 2014-Sep-20 08:32:27 | -100.00000000 | 8960.19160000 |
| 22cb06102f570904… | 41,728 | 2014-Sep-20 08:36:58 | +20.00000000 | 8980.19160000 |
| 7adbf759e4ac4bcc… | 41,733 | 2014-Sep-20 08:39:49 | -40.00000000 | 8940.19160000 |
| 9cc14a971b1f5846… | 41,735 | 2014-Sep-20 08:41:43 | -20.00000000 | 8920.19160000 |
| 26b8287a290a3f2e… | 41,736 | 2014-Sep-20 08:43:45 | +20.00000000 | 8940.19160000 |
| 3da68011fa816256… | 41,744 | 2014-Sep-20 08:46:33 | -20.00000000 | 8920.19160000 |
| 6166735a318608c6… | 41,753 | 2014-Sep-20 08:53:57 | -20.00020000 | 8900.19140000 |
| df6d3c4099ba5c99… | 41,753 | 2014-Sep-20 08:53:57 | -20.00000000 | 8880.19140000 |
| c3dda208b125d078… | 41,754 | 2014-Sep-20 08:55:07 | +20.02000000 | 8900.21140000 |
| a168a9b9a9611c27… | 41,760 | 2014-Sep-20 08:59:53 | -100.05000000 | 8800.16140000 |
| 0c4ac919c6867cf2… | 41,760 | 2014-Sep-20 08:59:53 | -60.00100000 | 8740.16040000 |
| 21bca07d5d63cd58… | 41,760 | 2014-Sep-20 08:59:53 | -20.00000000 | 8720.16040000 |
| 88e0994fae6027fb… | 41,763 | 2014-Sep-20 09:16:03 | +20.00030000 | 8740.16070000 |
| da5934b4a4bcdb84… | 41,764 | 2014-Sep-20 09:19:47 | +20.01010000 | 8760.17080000 |
| bddb68c448ffe769… | 41,765 | 2014-Sep-20 09:32:22 | +20.01000000 | 8780.18080000 |
| 8c8230bd58b81d21… | 41,767 | 2014-Sep-20 09:48:29 | +20.04050000 | 8800.22130000 |
| 3805ce8a922bca19… | 41,768 | 2014-Sep-20 09:50:39 | +20.00000000 | 8820.22130000 |
| 5fa84611e16d0a3a… | 41,769 | 2014-Sep-20 10:13:44 | +20.26080000 | 8840.48210000 |
| 7bcaa1bb12e364fb… | 41,769 | 2014-Sep-20 10:13:44 | -120.00000000 | 8720.48210000 |
| 5c5de8a82fb0d41b… | 41,771 | 2014-Sep-20 10:16:39 | +20.00000000 | 8740.48210000 |
| b21ab6a155dd4775… | 41,772 | 2014-Sep-20 10:22:03 | +20.00000000 | 8760.48210000 |
| 38fdb662d752ce85… | 41,773 | 2014-Sep-20 10:32:03 | +20.00020000 | 8780.48230000 |
| e48a58982e1a725e… | 41,774 | 2014-Sep-20 10:39:52 | +20.11000000 | 8800.59230000 |
| 8483fe1f4be61e14… | 41,775 | 2014-Sep-20 10:52:23 | -20.00000000 | 8780.59230000 |
| 280f3bf28d7c6130… | 41,775 | 2014-Sep-20 10:52:23 | -20.00000000 | 8760.59230000 |
| c8a0ed39b6d7d06e… | 41,777 | 2014-Sep-20 11:07:53 | +20.01000000 | 8780.60230000 |
| eb8980924b2d1c03… | 41,777 | 2014-Sep-20 11:07:53 | -80.00000000 | 8700.60230000 |
| 1b2b18b33a4f0ace… | 41,778 | 2014-Sep-20 11:11:10 | -20.00000000 | 8680.60230000 |
| 127f2ec37314b471… | 41,778 | 2014-Sep-20 11:11:10 | -20.00000000 | 8660.60230000 |
| 20601965293e5bd9… | 41,780 | 2014-Sep-20 11:36:03 | +20.00020000 | 8680.60250000 |
| 889661f4547d6c5f… | 41,781 | 2014-Sep-20 11:39:51 | +20.00000000 | 8700.60250000 |
| 52e160f754126960… | 41,781 | 2014-Sep-20 11:39:51 | -20.00000000 | 8680.60250000 |
| e5c4f8d9323334e2… | 41,782 | 2014-Sep-20 11:43:27 | +20.00030000 | 8700.60280000 |
| 60c2cc89eeb76d1b… | 41,783 | 2014-Sep-20 11:48:11 | -80.00020000 | 8620.60260000 |
| 7ceabea342f1f89f… | 41,784 | 2014-Sep-20 11:52:42 | -520.00000000 | 8100.60260000 |
| 03710fdfebb61f22… | 41,786 | 2014-Sep-20 12:19:35 | -120.00000000 | 7980.60260000 |
| 8f7afdd3858f8af3… | 41,786 | 2014-Sep-20 12:19:35 | -20.00000000 | 7960.60260000 |
| 6f2c39a1803fd379… | 41,786 | 2014-Sep-20 12:19:35 | -20.00000000 | 7940.60260000 |
| f7cb4781e4911eda… | 41,791 | 2014-Sep-20 13:05:47 | +20.00000000 | 7960.60260000 |
| b3359aee2deba69d… | 41,792 | 2014-Sep-20 13:05:55 | +20.00000000 | 7980.60260000 |
| 88ab10e56602a1d8… | 41,793 | 2014-Sep-20 13:08:50 | +20.00030000 | 8000.60290000 |
| 99f252a6b8bb7929… | 41,793 | 2014-Sep-20 13:08:50 | -20.00000000 | 7980.60290000 |
| 755774f047f8de4c… | 41,796 | 2014-Sep-20 13:18:04 | +20.02010000 | 8000.62300000 |
| dd395bfd5b4b24e8… | 41,799 | 2014-Sep-20 13:34:06 | +20.00020000 | 8020.62320000 |
| 01c11fccaa7ae09d… | 41,801 | 2014-Sep-20 13:39:32 | +20.00010000 | 8040.62330000 |
| c7a95bb7e1afe0d4… | 41,802 | 2014-Sep-20 13:40:19 | +20.00000000 | 8060.62330000 |
| f9104a4ffff87598… | 41,803 | 2014-Sep-20 13:51:01 | +20.00010000 | 8080.62340000 |
| 86608f1f3cb021df… | 41,805 | 2014-Sep-20 13:57:13 | -20.00000000 | 8060.62340000 |
| f6791b04ff59b78a… | 41,805 | 2014-Sep-20 13:57:13 | -20.00000000 | 8040.62340000 |
| 4aa02cba9459bb48… | 41,805 | 2014-Sep-20 13:57:13 | -20.00000000 | 8020.62340000 |
| cc77150d11280a65… | 41,806 | 2014-Sep-20 14:01:10 | +20.00000000 | 8040.62340000 |
| 8f25b78e71f4be00… | 41,807 | 2014-Sep-20 14:06:36 | +20.00030000 | 8060.62370000 |
| 7aca26239c78a64c… | 41,808 | 2014-Sep-20 14:22:43 | +20.00060000 | 8080.62430000 |
| ce0e4610c6981ae9… | 41,808 | 2014-Sep-20 14:22:43 | -280.00030000 | 7800.62400000 |
| 518f1f54aebce043… | 41,809 | 2014-Sep-20 14:31:47 | -480.00000000 | 7320.62400000 |
| 0bd6ffd070a73f7c… | 41,810 | 2014-Sep-20 14:47:33 | -60.00010000 | 7260.62390000 |
| 5bc6348916117f19… | 41,810 | 2014-Sep-20 14:47:33 | -40.00000000 | 7220.62390000 |
| 5fc186bbf398991f… | 41,811 | 2014-Sep-20 14:50:42 | -20.00000000 | 7200.62390000 |
| b9136e805ff88828… | 41,811 | 2014-Sep-20 14:50:42 | -20.03000000 | 7180.59390000 |
| 2abb0ac9700d4a51… | 41,814 | 2014-Sep-20 15:16:11 | -60.00000000 | 7120.59390000 |
| 0c9f3a1f7e8bc1f8… | 41,818 | 2014-Sep-20 15:53:05 | +20.00010000 | 7140.59400000 |
| 19d78e40c17a7c5e… | 41,820 | 2014-Sep-20 16:20:00 | +20.01000000 | 7160.60400000 |
| 82b0c2716311d96c… | 41,820 | 2014-Sep-20 16:20:00 | -20.00000000 | 7140.60400000 |
| 5a902e648a4a5a0d… | 41,827 | 2014-Sep-20 17:46:05 | +20.06030000 | 7160.66430000 |
| 35032797cb4d33be… | 41,827 | 2014-Sep-20 17:46:05 | -200.00000000 | 6960.66430000 |
| 56574586a18ad0e5… | 41,827 | 2014-Sep-20 17:46:05 | -100.00000000 | 6860.66430000 |
| df0bf569447eb840… | 41,830 | 2014-Sep-20 17:56:25 | +20.00010000 | 6880.66440000 |
| 3bec1bbcd4e9325e… | 41,833 | 2014-Sep-20 18:19:32 | +20.00040000 | 6900.66480000 |
| e4ef72cedf8a052b… | 41,833 | 2014-Sep-20 18:19:32 | -20.00000000 | 6880.66480000 |
| 611e2702abb51860… | 41,837 | 2014-Sep-20 18:35:41 | +20.00030000 | 6900.66510000 |
| eb042159d810bb0b… | 41,838 | 2014-Sep-20 18:38:01 | +20.00000000 | 6920.66510000 |
| 20c535fdb917458a… | 41,839 | 2014-Sep-20 18:38:58 | +20.00000000 | 6940.66510000 |
| 9a4df56482c9ce7e… | 41,840 | 2014-Sep-20 19:00:04 | +20.00060000 | 6960.66570000 |
| bc51773a7acc9fc3… | 41,845 | 2014-Sep-20 19:22:30 | +20.00000000 | 6980.66570000 |
| 507d2e407c027837… | 41,845 | 2014-Sep-20 19:22:30 | -100.00020000 | 6880.66550000 |
| 8a811ead1fbe333f… | 41,845 | 2014-Sep-20 19:22:30 | -20.00000000 | 6860.66550000 |
| 455e6c441774d2a2… | 41,846 | 2014-Sep-20 19:37:38 | +20.00010000 | 6880.66560000 |
| 937117dc9785dd9b… | 41,847 | 2014-Sep-20 19:44:54 | +20.00020000 | 6900.66580000 |
| 83f00679691c4483… | 41,848 | 2014-Sep-20 19:50:02 | +20.00020000 | 6920.66600000 |
| 18946723e6153305… | 41,848 | 2014-Sep-20 19:50:02 | -20.00000000 | 6900.66600000 |
| e3fda172484383f3… | 41,851 | 2014-Sep-20 20:35:19 | +20.00020000 | 6920.66620000 |
| 4dedd24ef384a1dd… | 41,852 | 2014-Sep-20 20:39:47 | -20.00010000 | 6900.66610000 |
| 8bea19e55d7e390b… | 41,856 | 2014-Sep-20 21:53:39 | -20.00000000 | 6880.66610000 |
| ce60237c9a04f240… | 41,858 | 2014-Sep-20 22:06:30 | +20.23000000 | 6900.89610000 |
| 88f85c095181201f… | 41,860 | 2014-Sep-20 22:17:32 | +20.00000000 | 6920.89610000 |
| 0c2fdb7f4837b16d… | 41,861 | 2014-Sep-20 22:23:39 | -20.00000000 | 6900.89610000 |
| ac9d839e7b9ab49c… | 41,864 | 2014-Sep-20 22:52:22 | +20.08030000 | 6920.97640000 |
| f428c6bd9fc83b90… | 41,865 | 2014-Sep-20 23:01:13 | +20.02000000 | 6940.99640000 |
| 08b14b061251a2ab… | 41,868 | 2014-Sep-20 23:46:04 | +20.00000000 | 6960.99640000 |
| 3787b29680e1c040… | 41,870 | 2014-Sep-21 00:11:27 | -40.00040000 | 6920.99600000 |
| 8e9a5b3d010b6828… | 41,871 | 2014-Sep-21 00:14:12 | +20.00020000 | 6940.99620000 |
| dada63655c83c5c6… | 41,873 | 2014-Sep-21 01:03:12 | +20.18020000 | 6961.17640000 |
| 6b2a9c0a3b17678d… | 41,874 | 2014-Sep-21 01:10:19 | +20.00000000 | 6981.17640000 |
| 1ea577badc2bd97f… | 41,877 | 2014-Sep-21 01:25:28 | +20.00010000 | 7001.17650000 |
| 4c09a43efee1bc66… | 41,881 | 2014-Sep-21 02:00:30 | +20.02020000 | 7021.19670000 |
| b3d0ca4f73fc5cd8… | 41,882 | 2014-Sep-21 02:06:38 | +20.00010000 | 7041.19680000 |
| 9ee48c1f36f53081… | 41,883 | 2014-Sep-21 02:15:18 | +20.00010000 | 7061.19690000 |
| 212afdace46532f6… | 41,885 | 2014-Sep-21 02:26:01 | +20.00000000 | 7081.19690000 |
| 6de8a03a6d26b3bc… | 41,890 | 2014-Sep-21 02:56:06 | +20.00000000 | 7101.19690000 |
| 34d86ea50e108897… | 41,898 | 2014-Sep-21 03:45:35 | +20.00000000 | 7121.19690000 |
| b789ddac05d7cb6a… | 41,900 | 2014-Sep-21 04:00:52 | -20.00000000 | 7101.19690000 |
| 422a20af3d89737a… | 41,903 | 2014-Sep-21 04:28:15 | +20.00000000 | 7121.19690000 |
| 9d74e7964c56c3a5… | 41,912 | 2014-Sep-21 05:36:33 | +20.00000000 | 7141.19690000 |
| 81dbf383a556105c… | 41,913 | 2014-Sep-21 05:40:59 | +20.00000000 | 7161.19690000 |
| 9410b5ed432d7532… | 41,918 | 2014-Sep-21 06:04:42 | +20.00000000 | 7181.19690000 |
| e87ac402807f0d27… | 41,919 | 2014-Sep-21 06:07:33 | +20.00000000 | 7201.19690000 |
| 0a31a9c6fbb8ec65… | 41,922 | 2014-Sep-21 06:13:58 | +20.00010000 | 7221.19700000 |
| 51c73623b108a974… | 41,924 | 2014-Sep-21 06:20:13 | +20.00000000 | 7241.19700000 |
| 133096b102c23711… | 41,927 | 2014-Sep-21 06:46:36 | +20.00010000 | 7261.19710000 |
| 3ea20c5d47b5a01a… | 41,929 | 2014-Sep-21 07:12:23 | +20.00020000 | 7281.19730000 |
| 4cc693708a70ef24… | 41,930 | 2014-Sep-21 07:20:04 | +20.12000000 | 7301.31730000 |
| 1536c144ed577aee… | 41,932 | 2014-Sep-21 07:32:07 | +20.00000000 | 7321.31730000 |
| eea491cfd8730fc6… | 41,933 | 2014-Sep-21 07:39:05 | -20.00000000 | 7301.31730000 |
| 2eac758b622f32ae… | 41,933 | 2014-Sep-21 07:39:05 | -20.00000000 | 7281.31730000 |
| c0b625416570a6ce… | 41,933 | 2014-Sep-21 07:39:05 | -20.00000000 | 7261.31730000 |
| 871e77f17862f3ea… | 41,941 | 2014-Sep-21 09:50:21 | +20.47010000 | 7281.78740000 |
| b2f5f9a17f0af612… | 41,951 | 2014-Sep-21 12:34:46 | -60.00040000 | 7221.78700000 |
| e072bc07ca6ed6bb… | 41,952 | 2014-Sep-21 12:45:00 | +20.15000000 | 7241.93700000 |
| 358f9763d171e8dd… | 41,953 | 2014-Sep-21 12:45:55 | +20.00000000 | 7261.93700000 |
| 665a3adc6c4f6073… | 41,961 | 2014-Sep-21 13:45:01 | -100.00010000 | 7161.93690000 |
| 365c0a0541d14cee… | 41,961 | 2014-Sep-21 13:45:01 | -20.00000000 | 7141.93690000 |
| 6c3706f3803d4237… | 41,961 | 2014-Sep-21 13:45:01 | -20.00020000 | 7121.93670000 |
| 9369459ebe5a82a1… | 41,970 | 2014-Sep-21 15:14:55 | +20.51000000 | 7142.44670000 |
| 7559393902db341c… | 41,972 | 2014-Sep-21 16:01:06 | +20.20040000 | 7162.64710000 |
| cee63670dc79de2c… | 41,978 | 2014-Sep-21 17:23:38 | +20.01000000 | 7182.65710000 |
| 6f963d66410dfaff… | 41,980 | 2014-Sep-21 17:30:25 | +20.00000000 | 7202.65710000 |
| 72c37d76d6190684… | 41,981 | 2014-Sep-21 17:43:12 | +20.11010000 | 7222.76720000 |
| 6d7d0e3f16e3f167… | 41,983 | 2014-Sep-21 18:22:16 | +20.00000000 | 7242.76720000 |
| 68593fbf4fa86f49… | 41,987 | 2014-Sep-21 18:42:49 | +20.00000000 | 7262.76720000 |
| c311bf85b1e48931… | 41,992 | 2014-Sep-21 19:04:03 | +20.00000000 | 7282.76720000 |
| 0990de85d4c49c48… | 41,998 | 2014-Sep-21 20:13:07 | +20.00000000 | 7302.76720000 |
| ed4c0c0ea6f834c0… | 41,999 | 2014-Sep-21 20:15:35 | +20.00010000 | 7322.76730000 |
| 494cc66b9df552ac… | 42,005 | 2014-Sep-21 20:34:47 | +20.00010000 | 7342.76740000 |
| 7e7570e4a7549537… | 42,009 | 2014-Sep-21 21:03:23 | +20.20010000 | 7362.96750000 |
| 69ee88ad27856fc4… | 42,017 | 2014-Sep-21 22:13:31 | -20.00000000 | 7342.96750000 |
| 4b8a8b1f37f55a63… | 42,021 | 2014-Sep-21 22:57:53 | -20.00000000 | 7322.96750000 |
| c3857bbcd713e69b… | 42,028 | 2014-Sep-22 00:31:47 | +20.16030000 | 7343.12780000 |
| cd94142e7d9d254f… | 42,028 | 2014-Sep-22 00:31:47 | -220.00010000 | 7123.12770000 |
| 2dc0f0e1af25877e… | 42,035 | 2014-Sep-22 01:37:56 | +20.00000000 | 7143.12770000 |
| 6bc49a9e5ee2a3ab… | 42,039 | 2014-Sep-22 02:00:17 | +20.00000000 | 7163.12770000 |
| 522235d33ceab376… | 42,040 | 2014-Sep-22 02:24:14 | +20.10000000 | 7183.22770000 |
| e7979f39c11b2515… | 42,041 | 2014-Sep-22 02:33:26 | +20.00000000 | 7203.22770000 |
| 17adfff51ef18a09… | 42,046 | 2014-Sep-22 03:19:17 | -20.00000000 | 7183.22770000 |
| beeb49e222c4b77e… | 42,051 | 2014-Sep-22 05:11:38 | +20.00010000 | 7203.22780000 |
| 49771cdbde6a07a4… | 42,056 | 2014-Sep-22 05:56:00 | +20.02000000 | 7223.24780000 |
| 164eb43803504dfe… | 42,057 | 2014-Sep-22 06:06:56 | -40.00010000 | 7183.24770000 |
| dddee896d1c0745b… | 42,057 | 2014-Sep-22 06:06:56 | -20.00000000 | 7163.24770000 |
| 8a37343978837171… | 42,059 | 2014-Sep-22 06:38:52 | +20.00000000 | 7183.24770000 |
| 38bdf7a61f021834… | 42,064 | 2014-Sep-22 08:01:22 | +20.00000000 | 7203.24770000 |
| 9c7879457bb175bf… | 42,065 | 2014-Sep-22 08:03:23 | +20.00000000 | 7223.24770000 |
| 415ececf3ed247ce… | 42,071 | 2014-Sep-22 08:44:50 | +20.00000000 | 7243.24770000 |
| d7a22a388de0a203… | 42,076 | 2014-Sep-22 10:07:28 | +20.00000000 | 7263.24770000 |
| 6322a31e5ba91873… | 42,082 | 2014-Sep-22 11:08:33 | -100.00030000 | 7163.24740000 |
| dcc3cf965d35c822… | 42,082 | 2014-Sep-22 11:08:33 | -20.00000000 | 7143.24740000 |
| b30638b438b59f0d… | 42,082 | 2014-Sep-22 11:08:33 | -20.00010000 | 7123.24730000 |
| 209424a7997e582a… | 42,083 | 2014-Sep-22 11:22:15 | -20.00000000 | 7103.24730000 |
| 349cc836e80a43b5… | 42,084 | 2014-Sep-22 11:46:03 | +20.00010000 | 7123.24740000 |
| e5cd99daa2a3f262… | 42,087 | 2014-Sep-22 12:46:30 | +20.00010000 | 7143.24750000 |
| 951975555fb19279… | 42,097 | 2014-Sep-22 15:02:10 | -140.00030000 | 7003.24720000 |
| a38583c05aab55f3… | 42,101 | 2014-Sep-22 15:59:04 | +20.01000000 | 7023.25720000 |
| 241e157837d78e87… | 42,104 | 2014-Sep-22 16:27:19 | -20.00010000 | 7003.25710000 |
| b296faf81d8a8137… | 42,108 | 2014-Sep-22 19:43:20 | -60.00000000 | 6943.25710000 |
| fd0f0b319c00fd22… | 42,111 | 2014-Sep-22 21:02:49 | +20.54030000 | 6963.79740000 |
| e903c839e7036375… | 42,121 | 2014-Sep-22 22:05:17 | -20.00000000 | 6943.79740000 |
| b98da96cf4c2dccf… | 42,128 | 2014-Sep-22 23:26:40 | +20.00000000 | 6963.79740000 |
| 3963057b72d5fa7e… | 42,138 | 2014-Sep-23 02:17:46 | -140.00010000 | 6823.79730000 |
| aefcc3b5ba60a5aa… | 42,139 | 2014-Sep-23 02:27:02 | +20.00020000 | 6843.79750000 |
| a2a6e829c187d717… | 42,144 | 2014-Sep-23 03:39:04 | +20.00000000 | 6863.79750000 |
| 158144c29db5252f… | 42,146 | 2014-Sep-23 03:48:26 | +20.00000000 | 6883.79750000 |
| 3c9ea7056dab51c1… | 42,162 | 2014-Sep-23 05:58:06 | -20.00000000 | 6863.79750000 |
| f1b490a9d3c88e62… | 42,163 | 2014-Sep-23 06:13:42 | +20.02000000 | 6883.81750000 |
| c70880294db36ce6… | 42,164 | 2014-Sep-23 06:25:44 | -100.00030000 | 6783.81720000 |
| 9da8f735433f1693… | 42,164 | 2014-Sep-23 06:25:44 | -20.00000000 | 6763.81720000 |
| a47cd586924b4b03… | 42,164 | 2014-Sep-23 06:25:44 | -20.00000000 | 6743.81720000 |
| c15df016f6a86d20… | 42,166 | 2014-Sep-23 06:40:31 | +20.03000000 | 6763.84720000 |
| 37e42858e248f850… | 42,176 | 2014-Sep-23 08:27:42 | +20.13020000 | 6783.97740000 |
| d462487f2ab7a260… | 42,179 | 2014-Sep-23 09:13:26 | -80.00030000 | 6703.97710000 |
| a929f6b23552f188… | 42,180 | 2014-Sep-23 09:15:29 | +20.00000000 | 6723.97710000 |
| 42d441291e955c82… | 42,190 | 2014-Sep-23 10:15:33 | -100.00030000 | 6623.97680000 |
| d69394f466c5447a… | 42,199 | 2014-Sep-23 11:32:52 | -100.00000000 | 6523.97680000 |
| 3f3ca85664488c9b… | 42,205 | 2014-Sep-23 12:11:24 | +20.00000000 | 6543.97680000 |
| 01371327a0c0fb7c… | 42,207 | 2014-Sep-23 13:05:42 | +20.00000000 | 6563.97680000 |
| ab2856d8510cbbb4… | 42,207 | 2014-Sep-23 13:05:42 | -100.00000000 | 6463.97680000 |
| 201fec2bef00af98… | 42,213 | 2014-Sep-23 14:47:05 | -40.00020000 | 6423.97660000 |
| fa9a9cb5bde59c5d… | 42,217 | 2014-Sep-23 15:55:13 | +20.00010000 | 6443.97670000 |
| fb8c3b0d2f7308ff… | 42,218 | 2014-Sep-23 16:13:59 | -120.00000000 | 6323.97670000 |
| b29f8bfc12b19268… | 42,219 | 2014-Sep-23 16:19:52 | -40.00000000 | 6283.97670000 |
| 247a48912da26192… | 42,229 | 2014-Sep-23 17:58:03 | +20.00000000 | 6303.97670000 |
| fb23e5359d09ef15… | 42,233 | 2014-Sep-23 18:40:50 | -120.00010000 | 6183.97660000 |
| e3e89c15bac453d5… | 42,233 | 2014-Sep-23 18:40:50 | -20.00000000 | 6163.97660000 |
| ae5886c4ddcfafb1… | 42,233 | 2014-Sep-23 18:40:50 | -20.00000000 | 6143.97660000 |
| 069370e8eabc83a2… | 42,233 | 2014-Sep-23 18:40:50 | -20.00020000 | 6123.97640000 |
| ed00b814cd048237… | 42,235 | 2014-Sep-23 19:03:10 | -40.00000000 | 6083.97640000 |
| c0140f04c5d67a95… | 42,243 | 2014-Sep-23 20:37:11 | +20.00000000 | 6103.97640000 |
| fc72cfe61c526004… | 42,255 | 2014-Sep-23 22:46:24 | -20.00000000 | 6083.97640000 |
| f687869716c71c48… | 42,255 | 2014-Sep-23 22:46:24 | -20.00000000 | 6063.97640000 |
| a40d6f8cd6cf6ab3… | 42,256 | 2014-Sep-23 22:47:03 | +20.00000000 | 6083.97640000 |
| d52b6d7b2c90454d… | 42,257 | 2014-Sep-23 22:56:32 | -100.00030000 | 5983.97610000 |
| de4621b4c82e77e9… | 42,261 | 2014-Sep-23 23:58:49 | +20.00010000 | 6003.97620000 |
| c49a8950c9c60c6f… | 42,274 | 2014-Sep-24 01:45:35 | +20.00000000 | 6023.97620000 |
| d4bbed0f550f2c03… | 42,279 | 2014-Sep-24 02:18:19 | -120.00030000 | 5903.97590000 |
| 628e1067b7ddbc22… | 42,279 | 2014-Sep-24 02:18:19 | -20.00000000 | 5883.97590000 |
| 10fecaaa1667ab65… | 42,286 | 2014-Sep-24 03:07:47 | +20.00000000 | 5903.97590000 |
| b9146fb8f315a637… | 42,287 | 2014-Sep-24 03:13:39 | +20.00000000 | 5923.97590000 |
| 7a9c6f56d7672fe1… | 42,296 | 2014-Sep-24 05:50:06 | +20.00010000 | 5943.97600000 |
| 240bf24f55e48d0c… | 42,300 | 2014-Sep-24 06:25:17 | -100.00010000 | 5843.97590000 |
| 8d4945b54eb83081… | 42,309 | 2014-Sep-24 07:42:13 | +20.02000000 | 5863.99590000 |
| 4a0b91700e53b3e3… | 42,314 | 2014-Sep-24 08:42:23 | +20.02010000 | 5884.01600000 |
| a34be694089a0a45… | 42,320 | 2014-Sep-24 09:37:02 | +20.00000000 | 5904.01600000 |
| 0e962c723a3ad376… | 42,333 | 2014-Sep-24 10:57:31 | -100.00080000 | 5804.01520000 |
| 44c08024bda8917d… | 42,333 | 2014-Sep-24 10:57:31 | -20.00000000 | 5784.01520000 |
| 99402699adde6b1d… | 42,338 | 2014-Sep-24 11:28:04 | +20.00000000 | 5804.01520000 |
| e91626ce10b4b1e8… | 42,343 | 2014-Sep-24 11:41:49 | +20.00010000 | 5824.01530000 |
| 024f4bc22a02a395… | 42,349 | 2014-Sep-24 12:41:24 | -100.00060000 | 5724.01470000 |
| 91ec612247d6c3bb… | 42,350 | 2014-Sep-24 12:51:17 | +20.00010000 | 5744.01480000 |
| 5a59c6e9fd37c184… | 42,359 | 2014-Sep-24 14:16:20 | +20.00010000 | 5764.01490000 |
| 49f13f7830ec7ebd… | 42,367 | 2014-Sep-24 14:51:21 | +20.00000000 | 5784.01490000 |
| a3301a4e1b7402ac… | 42,370 | 2014-Sep-24 15:21:47 | -20.00000000 | 5764.01490000 |
| b25f3e0231a4b9df… | 42,372 | 2014-Sep-24 15:31:39 | -120.00000000 | 5644.01490000 |
| 089fcafbefe20128… | 42,374 | 2014-Sep-24 15:45:03 | -20.00070000 | 5624.01420000 |
| 077fcc8d9ef7f927… | 42,378 | 2014-Sep-24 16:25:10 | +20.00000000 | 5644.01420000 |
| 698d59e57f797cd6… | 42,398 | 2014-Sep-24 20:59:41 | +20.00000000 | 5664.01420000 |
| 4aadef113fe5ff7c… | 42,399 | 2014-Sep-24 21:03:51 | +20.00000000 | 5684.01420000 |
| 9c0d9ee706b447d3… | 42,401 | 2014-Sep-24 21:34:55 | +20.00000000 | 5704.01420000 |
| f3d3eb24200102b8… | 42,404 | 2014-Sep-24 22:14:03 | +20.01010000 | 5724.02430000 |
| 222abeb275ac1c0a… | 42,410 | 2014-Sep-24 22:55:04 | +20.00050000 | 5744.02480000 |
| 5975169cdeb78c2a… | 42,411 | 2014-Sep-24 23:00:03 | -100.07000000 | 5643.95480000 |
| 366dbf390f253877… | 42,414 | 2014-Sep-24 23:50:26 | -20.00000000 | 5623.95480000 |
| 5d98dd22433ad3d8… | 42,414 | 2014-Sep-24 23:50:26 | -20.00000000 | 5603.95480000 |
| 6906379f93f5f8fb… | 42,419 | 2014-Sep-25 00:41:41 | -60.00000000 | 5543.95480000 |
| 206415cab8419b8a… | 42,434 | 2014-Sep-25 02:37:53 | +20.10000000 | 5564.05480000 |
| ea4dc96757eadfd5… | 42,439 | 2014-Sep-25 03:30:09 | -80.00010000 | 5484.05470000 |
| d7b781bcb87378cc… | 42,439 | 2014-Sep-25 03:30:09 | -20.00000000 | 5464.05470000 |
| 38adbdfcdd4654b3… | 42,448 | 2014-Sep-25 05:27:47 | -20.00010000 | 5444.05460000 |
| 0392639573aaf46a… | 42,456 | 2014-Sep-25 07:23:26 | -40.00000000 | 5404.05460000 |
| 5eaec98cdf63abb4… | 42,458 | 2014-Sep-25 07:31:40 | +20.00000000 | 5424.05460000 |
| 2174f4910c35ff6f… | 42,458 | 2014-Sep-25 07:31:40 | -20.00000000 | 5404.05460000 |
| f36ea2bc4b5dbbef… | 42,459 | 2014-Sep-25 07:34:44 | +20.00000000 | 5424.05460000 |
| be78f4ca9d5105da… | 42,464 | 2014-Sep-25 08:30:04 | +20.00000000 | 5444.05460000 |
| 4ccab81932e60dd0… | 42,466 | 2014-Sep-25 08:33:57 | +20.00000000 | 5464.05460000 |
| 53c712a195cd2cd8… | 42,467 | 2014-Sep-25 08:39:10 | +20.00000000 | 5484.05460000 |
| 7f04cf313db252df… | 42,470 | 2014-Sep-25 08:54:58 | +20.00000000 | 5504.05460000 |
| f1199c0cc23e2254… | 42,471 | 2014-Sep-25 08:58:47 | +20.00000000 | 5524.05460000 |
| 7561e3be92570f04… | 42,472 | 2014-Sep-25 09:02:40 | +20.00000000 | 5544.05460000 |
| 6690198505914992… | 42,473 | 2014-Sep-25 09:06:49 | +20.01000000 | 5564.06460000 |
| 9c0b305772504bcf… | 42,474 | 2014-Sep-25 09:18:28 | +20.00000000 | 5584.06460000 |
| 386261c02ea3495b… | 42,475 | 2014-Sep-25 09:18:37 | +20.00000000 | 5604.06460000 |
| 24a3102c7467e2b1… | 42,476 | 2014-Sep-25 09:19:42 | +20.00000000 | 5624.06460000 |
| 1213d44e575c8a43… | 42,478 | 2014-Sep-25 09:24:10 | +20.00000000 | 5644.06460000 |
| 0496ddd849f1d30c… | 42,482 | 2014-Sep-25 09:26:24 | +20.00000000 | 5664.06460000 |
| fc66b13c734dd4ec… | 42,493 | 2014-Sep-25 09:29:29 | +20.00000000 | 5684.06460000 |
| e1e3c36d7a8f050a… | 42,497 | 2014-Sep-25 09:30:30 | +20.00010000 | 5704.06470000 |
| d5dc85be2b9d18dd… | 42,497 | 2014-Sep-25 09:30:30 | -20.00000000 | 5684.06470000 |
| 12068c5974c9f981… | 42,498 | 2014-Sep-25 09:30:33 | +20.00000000 | 5704.06470000 |
| 3284405c659294e2… | 42,502 | 2014-Sep-25 09:33:55 | +20.00000000 | 5724.06470000 |
| 048389f4b67039f2… | 42,502 | 2014-Sep-25 09:33:55 | -40.01000000 | 5684.05470000 |
| d63366901c8febf2… | 42,502 | 2014-Sep-25 09:33:55 | -20.00000000 | 5664.05470000 |
| 6a0d8953eec72162… | 42,502 | 2014-Sep-25 09:33:55 | -20.00000000 | 5644.05470000 |
| 27dd4f5d427bd5ee… | 42,502 | 2014-Sep-25 09:33:55 | -20.00000000 | 5624.05470000 |
| 06dfd2a2f6a40000… | 42,503 | 2014-Sep-25 09:33:56 | +20.00000000 | 5644.05470000 |
| c54d9bff7b7617a2… | 42,504 | 2014-Sep-25 09:34:12 | +20.00000000 | 5664.05470000 |
| a92fe9b2cacfa8f7… | 42,505 | 2014-Sep-25 09:34:32 | +20.00000000 | 5684.05470000 |
| e2c8e016249e1070… | 42,520 | 2014-Sep-25 09:37:13 | -100.00100000 | 5584.05370000 |
| 2786d6adf69f74ff… | 42,530 | 2014-Sep-25 09:39:13 | -20.11000000 | 5563.94370000 |
| 0ce9b8723d0359e0… | 42,531 | 2014-Sep-25 09:39:24 | -20.00000000 | 5543.94370000 |
| 7caa4f2835aa4de5… | 42,533 | 2014-Sep-25 09:40:13 | +20.00000000 | 5563.94370000 |
| 6cc6f8da90aa02f2… | 42,534 | 2014-Sep-25 09:40:16 | +20.00000000 | 5583.94370000 |
| 86e1684f7b314c8a… | 42,535 | 2014-Sep-25 09:40:26 | +20.00000000 | 5603.94370000 |
| 49167f196dc9bd94… | 42,536 | 2014-Sep-25 09:40:33 | +20.00000000 | 5623.94370000 |
| 39d0b496e633aebe… | 42,537 | 2014-Sep-25 09:41:00 | +20.00000000 | 5643.94370000 |
| d43f8b9001a12ae9… | 42,539 | 2014-Sep-25 09:41:27 | +20.00000000 | 5663.94370000 |
| c0a575e1d07a8199… | 42,541 | 2014-Sep-25 09:41:39 | +20.00000000 | 5683.94370000 |
| 6a43ec193771cb79… | 42,545 | 2014-Sep-25 09:42:14 | -20.00000000 | 5663.94370000 |
| 5a9e8b60d57fb473… | 42,545 | 2014-Sep-25 09:42:14 | -20.00000000 | 5643.94370000 |
| e42c4e85c65bc6f0… | 42,545 | 2014-Sep-25 09:42:14 | -20.00000000 | 5623.94370000 |
| 81db48ac5a6b674a… | 42,545 | 2014-Sep-25 09:42:14 | -20.00000000 | 5603.94370000 |
| aad5e0ef65085fab… | 42,545 | 2014-Sep-25 09:42:14 | -20.00000000 | 5583.94370000 |
| 2218d8df0e02de73… | 42,549 | 2014-Sep-25 09:43:44 | +20.00000000 | 5603.94370000 |
| fb4caada6250988d… | 42,555 | 2014-Sep-25 09:44:45 | +20.00020000 | 5623.94390000 |
| 45a843855d92ec31… | 42,557 | 2014-Sep-25 09:45:03 | +20.00000000 | 5643.94390000 |
| 1e3dda6f87c537e1… | 42,560 | 2014-Sep-25 09:45:30 | +20.00000000 | 5663.94390000 |
| 9f764bb2ea00604e… | 42,561 | 2014-Sep-25 09:46:46 | +20.00000000 | 5683.94390000 |
| 63db0e7971fe3869… | 42,567 | 2014-Sep-25 09:48:16 | +20.00010000 | 5703.94400000 |
| ac7b772efd7d4fbe… | 42,570 | 2014-Sep-25 09:49:00 | -20.01000000 | 5683.93400000 |
| 2e8c983cf2beb318… | 42,570 | 2014-Sep-25 09:49:00 | -20.00060000 | 5663.93340000 |
| 39734538bac097be… | 42,571 | 2014-Sep-25 09:49:10 | +20.00000000 | 5683.93340000 |
| 98bd8debbec9fe3b… | 42,578 | 2014-Sep-25 09:50:46 | -20.01000000 | 5663.92340000 |
| 608cdd88c3d905dd… | 42,579 | 2014-Sep-25 09:51:43 | -20.00000000 | 5643.92340000 |
| a5e99661ad37e2e5… | 42,579 | 2014-Sep-25 09:51:43 | -20.00000000 | 5623.92340000 |
| 18160e029c1cdb67… | 42,579 | 2014-Sep-25 09:51:43 | -20.00000000 | 5603.92340000 |
| 07a26fba94d683a3… | 42,579 | 2014-Sep-25 09:51:43 | -20.00000000 | 5583.92340000 |
| 5cbddc6e1605f591… | 42,580 | 2014-Sep-25 09:51:59 | +20.00010000 | 5603.92350000 |
| 0e2f39477468513c… | 42,581 | 2014-Sep-25 09:52:05 | +20.00000000 | 5623.92350000 |
| a94a45b4486328fd… | 42,584 | 2014-Sep-25 09:53:08 | +20.00000000 | 5643.92350000 |
| 38bb6063de1e92f4… | 42,590 | 2014-Sep-25 09:54:37 | +20.00020000 | 5663.92370000 |
| 0388030bb903bf8e… | 42,591 | 2014-Sep-25 09:54:58 | -20.00000000 | 5643.92370000 |
| 5e4b433b73c982f4… | 42,599 | 2014-Sep-25 09:57:08 | +20.00000000 | 5663.92370000 |
| 6c7a52cb1669cea0… | 42,604 | 2014-Sep-25 09:58:23 | -20.00000000 | 5643.92370000 |
| 63cd97daa57a9d10… | 42,604 | 2014-Sep-25 09:58:23 | -20.00000000 | 5623.92370000 |
| 5ebcad5d7dffe7ea… | 42,604 | 2014-Sep-25 09:58:23 | -20.00000000 | 5603.92370000 |
| 501ccceeb973dd64… | 42,604 | 2014-Sep-25 09:58:23 | -20.00000000 | 5583.92370000 |
| 122108ac0df2a077… | 42,610 | 2014-Sep-25 09:59:37 | +20.00000000 | 5603.92370000 |
| e2c0c0fbfe284714… | 42,613 | 2014-Sep-25 10:00:01 | +20.00000000 | 5623.92370000 |
| fa04d82f7bf3af9f… | 42,617 | 2014-Sep-25 10:00:58 | +20.00000000 | 5643.92370000 |
| 7bc6866feb40732a… | 42,619 | 2014-Sep-25 10:01:09 | +20.00010000 | 5663.92380000 |
| a8be4779eb100087… | 42,628 | 2014-Sep-25 10:03:10 | +20.00000000 | 5683.92380000 |
| 4c669f40c004ffdf… | 42,629 | 2014-Sep-25 10:03:12 | +20.00000000 | 5703.92380000 |
| ed293e8a6a8c74d8… | 42,639 | 2014-Sep-25 10:06:42 | +20.00000000 | 5723.92380000 |
| 31d0f57fca936671… | 42,640 | 2014-Sep-25 10:07:00 | +20.00000000 | 5743.92380000 |
| 266b07dd6f431bbe… | 42,648 | 2014-Sep-25 10:09:02 | -100.47060000 | 5643.45320000 |
| ff9606c9dcf35df8… | 42,648 | 2014-Sep-25 10:09:02 | -60.00060000 | 5583.45260000 |
| 4d2aab648bea6b77… | 42,648 | 2014-Sep-25 10:09:02 | -20.00000000 | 5563.45260000 |
| b84f33e130257a5a… | 42,650 | 2014-Sep-25 10:09:38 | +20.00000000 | 5583.45260000 |
| 2bca3d343df500dd… | 42,655 | 2014-Sep-25 10:10:41 | +20.00000000 | 5603.45260000 |
| b4df0aa6e8ae0c99… | 42,658 | 2014-Sep-25 10:12:10 | -20.00000000 | 5583.45260000 |
| 68a9ee3e32243da2… | 42,658 | 2014-Sep-25 10:12:10 | -20.00000000 | 5563.45260000 |
| 9337c9b3a4ad9606… | 42,658 | 2014-Sep-25 10:12:10 | -20.00000000 | 5543.45260000 |
| f005601cecfaf332… | 42,659 | 2014-Sep-25 10:12:21 | +20.00000000 | 5563.45260000 |
| 5eac7108a85ebfa3… | 42,666 | 2014-Sep-25 10:14:29 | +20.00010000 | 5583.45270000 |
| ad19742a976c524b… | 42,670 | 2014-Sep-25 10:15:25 | +20.00000000 | 5603.45270000 |
| 6b4128b4516f63b8… | 42,676 | 2014-Sep-25 10:16:09 | +20.00000000 | 5623.45270000 |
| 343ae289abb637e0… | 42,685 | 2014-Sep-25 10:18:12 | +20.00010000 | 5643.45280000 |
| 12cf83aa659a49cc… | 42,702 | 2014-Sep-25 10:21:52 | +20.00000000 | 5663.45280000 |
| 5f7838281de0816b… | 42,712 | 2014-Sep-25 10:23:54 | +20.00000000 | 5683.45280000 |
| f35fe6340be70683… | 42,715 | 2014-Sep-25 10:25:23 | +20.00010000 | 5703.45290000 |
| 94eefa6d6253d9b6… | 42,717 | 2014-Sep-25 10:25:35 | -20.00000000 | 5683.45290000 |
| f8bb8116047d82f2… | 42,717 | 2014-Sep-25 10:25:35 | -20.00000000 | 5663.45290000 |
| 94043501bf2d70c3… | 42,717 | 2014-Sep-25 10:25:35 | -20.08030000 | 5643.37260000 |
| ff545583aef13ccc… | 42,717 | 2014-Sep-25 10:25:35 | -20.00000000 | 5623.37260000 |
| 31ddddbf6b3201b5… | 42,718 | 2014-Sep-25 10:26:10 | -20.00000000 | 5603.37260000 |
| cd4df0deae741dee… | 42,718 | 2014-Sep-25 10:26:10 | -20.00000000 | 5583.37260000 |
| 45b0820d7e36a690… | 42,723 | 2014-Sep-25 10:26:50 | +20.00000000 | 5603.37260000 |
| 97f482f87ad32b2d… | 42,725 | 2014-Sep-25 10:27:07 | +20.00000000 | 5623.37260000 |
| e6a863b3c6cd1876… | 42,728 | 2014-Sep-25 10:27:31 | +20.00030000 | 5643.37290000 |
| b4fbe17629a6c59c… | 42,728 | 2014-Sep-25 10:27:31 | -20.01000000 | 5623.36290000 |
| 6dad8b67110d2ae4… | 42,735 | 2014-Sep-25 10:28:34 | +20.00000000 | 5643.36290000 |
| ec098d91e5b478ca… | 42,736 | 2014-Sep-25 10:28:38 | +20.00000000 | 5663.36290000 |
| af35527d967ba843… | 42,738 | 2014-Sep-25 10:28:53 | +20.00000000 | 5683.36290000 |
| a50786a35087f347… | 42,739 | 2014-Sep-25 10:29:09 | +20.00000000 | 5703.36290000 |
| 7b95f4eb74659958… | 42,745 | 2014-Sep-25 10:30:27 | +20.00010000 | 5723.36300000 |
| 1dc2b1637194b239… | 42,747 | 2014-Sep-25 10:30:41 | +20.00040000 | 5743.36340000 |
| c69ad5f9bd509ee6… | 42,748 | 2014-Sep-25 10:30:55 | +20.00080000 | 5763.36420000 |
| 59c40bf841583283… | 42,749 | 2014-Sep-25 10:31:25 | +20.00000000 | 5783.36420000 |
| 946f975ed638fbbb… | 42,751 | 2014-Sep-25 10:31:40 | +20.00000000 | 5803.36420000 |
| ce421aa2d1f4375e… | 42,753 | 2014-Sep-25 10:32:23 | +20.00000000 | 5823.36420000 |
| 50ed764f9faac220… | 42,754 | 2014-Sep-25 10:32:27 | +20.00000000 | 5843.36420000 |
| 3bb93ee9a09b37a1… | 42,757 | 2014-Sep-25 10:32:56 | +20.00000000 | 5863.36420000 |
| 7dc71b977c5c19ff… | 42,758 | 2014-Sep-25 10:33:01 | +20.00000000 | 5883.36420000 |
| d55a201415112abd… | 42,759 | 2014-Sep-25 10:33:03 | +20.00000000 | 5903.36420000 |
| 7eb46c55f1200330… | 42,761 | 2014-Sep-25 10:35:02 | +20.00010000 | 5923.36430000 |
| 3bad6a2021831102… | 42,762 | 2014-Sep-25 10:35:12 | +20.00000000 | 5943.36430000 |
| f596e2cca76eb840… | 42,763 | 2014-Sep-25 10:36:51 | +20.00020000 | 5963.36450000 |
| ca019b768bf9cd6b… | 42,764 | 2014-Sep-25 10:37:13 | +20.00030000 | 5983.36480000 |
| 670c8a01b7963ada… | 42,764 | 2014-Sep-25 10:37:13 | -20.00000000 | 5963.36480000 |
| 3b2d9902c7dee5a6… | 42,766 | 2014-Sep-25 10:37:35 | +20.00000000 | 5983.36480000 |
| 785296499418b886… | 42,767 | 2014-Sep-25 10:37:37 | +20.00000000 | 6003.36480000 |
| d62aba9c46291d9a… | 42,769 | 2014-Sep-25 10:38:55 | +20.00000000 | 6023.36480000 |
| 6f78014058fcdd20… | 42,771 | 2014-Sep-25 10:40:20 | +20.00000000 | 6043.36480000 |
| aa4b092503827423… | 42,772 | 2014-Sep-25 10:40:27 | +20.00000000 | 6063.36480000 |
| f460f9b144ec7d1e… | 42,773 | 2014-Sep-25 10:40:44 | +20.00000000 | 6083.36480000 |
| 6dce886d97305563… | 42,774 | 2014-Sep-25 10:40:54 | +20.00000000 | 6103.36480000 |
| edfdadf545a2bf3f… | 42,776 | 2014-Sep-25 10:41:20 | +20.00000000 | 6123.36480000 |
| 40f87c5a329d1951… | 42,777 | 2014-Sep-25 10:42:26 | +20.00000000 | 6143.36480000 |
| 56f313c1012b9269… | 42,778 | 2014-Sep-25 10:42:44 | +20.00000000 | 6163.36480000 |
| 36fdb225566e9abf… | 42,782 | 2014-Sep-25 10:44:44 | +20.00000000 | 6183.36480000 |
| c786c735757e3c9c… | 42,785 | 2014-Sep-25 10:45:39 | +20.00000000 | 6203.36480000 |
| 9d816657cf16b504… | 42,787 | 2014-Sep-25 10:48:27 | +20.00010000 | 6223.36490000 |
| 0a74a6725dadbbe6… | 42,787 | 2014-Sep-25 10:48:27 | -20.00000000 | 6203.36490000 |
| 04be4c81efeb55d0… | 42,787 | 2014-Sep-25 10:48:27 | -20.00000000 | 6183.36490000 |
| 94399b4b155d581c… | 42,787 | 2014-Sep-25 10:48:27 | -20.00000000 | 6163.36490000 |
| 8c4ef1572852b3b3… | 42,787 | 2014-Sep-25 10:48:27 | -20.00000000 | 6143.36490000 |
| 9a0fb19179e72cef… | 42,787 | 2014-Sep-25 10:48:27 | -20.00000000 | 6123.36490000 |
| c9d5867565f4b834… | 42,787 | 2014-Sep-25 10:48:27 | -20.00000000 | 6103.36490000 |
| 4109dcb9f083b902… | 42,790 | 2014-Sep-25 10:50:11 | +20.00000000 | 6123.36490000 |
| 3ba931cb34c49936… | 42,791 | 2014-Sep-25 10:50:29 | +20.00000000 | 6143.36490000 |
| 0f345dabd7125505… | 42,792 | 2014-Sep-25 10:50:40 | +20.00000000 | 6163.36490000 |
| 8949d9b64b2ad9e3… | 42,793 | 2014-Sep-25 10:51:09 | +20.00000000 | 6183.36490000 |
| 7517c91ecbd1bfd3… | 42,794 | 2014-Sep-25 10:51:38 | +20.01000000 | 6203.37490000 |
| 59eca7c8a0b973bb… | 42,797 | 2014-Sep-25 10:53:05 | +20.00000000 | 6223.37490000 |
| 2e3f3be410816aa9… | 42,798 | 2014-Sep-25 10:54:25 | +20.00010000 | 6243.37500000 |
| e1c38c47155cbed8… | 42,799 | 2014-Sep-25 10:54:42 | +20.00000000 | 6263.37500000 |
| 8a232528bd342984… | 42,801 | 2014-Sep-25 10:55:02 | +20.00000000 | 6283.37500000 |
| 84e0412d6ecbd5d9… | 42,807 | 2014-Sep-25 10:56:53 | +20.00000000 | 6303.37500000 |
| 304883114cd11892… | 42,811 | 2014-Sep-25 10:57:53 | +20.01000000 | 6323.38500000 |
| 68c88f4aacadd009… | 42,813 | 2014-Sep-25 10:58:52 | +20.00000000 | 6343.38500000 |
| 8b6dcc710424987e… | 42,816 | 2014-Sep-25 10:59:25 | +20.00000000 | 6363.38500000 |
| e3a3ac4c954494ca… | 42,822 | 2014-Sep-25 10:59:58 | -40.13010000 | 6323.25490000 |
| 0fefc8fa0704687c… | 42,823 | 2014-Sep-25 11:00:08 | +20.00000000 | 6343.25490000 |
| 513d1516c6bab840… | 42,828 | 2014-Sep-25 11:01:16 | +20.00000000 | 6363.25490000 |
| 659bd562773715c4… | 42,831 | 2014-Sep-25 11:02:11 | +20.01000000 | 6383.26490000 |
| 5fc58d05cd23f181… | 42,836 | 2014-Sep-25 11:03:09 | -40.10000000 | 6343.16490000 |
| b395e79e1ab2cce9… | 42,840 | 2014-Sep-25 11:04:53 | +20.00000000 | 6363.16490000 |
| fb37ade3f67ed9ea… | 42,842 | 2014-Sep-25 11:05:38 | +20.00000000 | 6383.16490000 |
| fca08494498ad3e6… | 42,847 | 2014-Sep-25 11:08:51 | +20.00000000 | 6403.16490000 |
| c83bde7b17ad0121… | 42,850 | 2014-Sep-25 11:09:56 | +20.00000000 | 6423.16490000 |
| 06eb8160cc3995ed… | 42,855 | 2014-Sep-25 11:11:42 | +20.00000000 | 6443.16490000 |
| 2ab14002cad75a25… | 42,880 | 2014-Sep-25 11:16:56 | +20.00000000 | 6463.16490000 |
| c3ec01f35bf506ce… | 42,881 | 2014-Sep-25 11:17:14 | +20.00000000 | 6483.16490000 |
| d755853ac65f06f1… | 42,891 | 2014-Sep-25 11:20:50 | +20.00010000 | 6503.16500000 |
| 0e6ffc5cfcd30315… | 42,892 | 2014-Sep-25 11:21:01 | +20.00010000 | 6523.16510000 |
| 6bb1d665d1b9a24c… | 42,893 | 2014-Sep-25 11:21:10 | +20.00000000 | 6543.16510000 |
| 14f5e475407d5f8e… | 42,894 | 2014-Sep-25 11:21:17 | +20.00000000 | 6563.16510000 |
| 56023f47825a5235… | 42,898 | 2014-Sep-25 11:22:07 | +20.00010000 | 6583.16520000 |
| e182d5aa69ff1d30… | 42,903 | 2014-Sep-25 11:24:36 | +20.00000000 | 6603.16520000 |
| 6bc11251ab0b3220… | 42,904 | 2014-Sep-25 11:25:17 | +20.00000000 | 6623.16520000 |
| 6602f32829c2ccc6… | 42,905 | 2014-Sep-25 11:26:17 | +20.00030000 | 6643.16550000 |
| 53408f6e0ac9dc9f… | 42,905 | 2014-Sep-25 11:26:17 | -181.77180000 | 6461.39370000 |
| 49a87d24cbfaf3e0… | 42,907 | 2014-Sep-25 11:26:46 | -100.03100000 | 6361.36270000 |
| 31261b19604d666e… | 42,908 | 2014-Sep-25 11:26:58 | +20.00000000 | 6381.36270000 |
| 4351994fe9313327… | 42,914 | 2014-Sep-25 11:29:21 | +20.00000000 | 6401.36270000 |
| 4a5aab9b8674a4e0… | 42,919 | 2014-Sep-25 11:30:16 | +20.00000000 | 6421.36270000 |
| 91c566ee194e859f… | 42,923 | 2014-Sep-25 11:31:41 | +20.00000000 | 6441.36270000 |
| 2ec9999de67b01e3… | 42,927 | 2014-Sep-25 11:33:46 | +20.00000000 | 6461.36270000 |
| 76b5adcbbe646ae7… | 42,930 | 2014-Sep-25 11:34:16 | +20.00000000 | 6481.36270000 |
| 84451bb446a1ad36… | 42,933 | 2014-Sep-25 11:37:07 | +20.00010000 | 6501.36280000 |
| 187bff666261ce1a… | 42,934 | 2014-Sep-25 11:37:20 | +20.00000000 | 6521.36280000 |
| d97fdd08c90c28b8… | 42,938 | 2014-Sep-25 11:39:33 | +20.00000000 | 6541.36280000 |
| b72fae26f33b561a… | 42,943 | 2014-Sep-25 11:40:28 | +20.00000000 | 6561.36280000 |
| 9c4fd8dd5f70c415… | 42,951 | 2014-Sep-25 11:42:43 | +20.00000000 | 6581.36280000 |
| 238e26e9f7faca10… | 42,952 | 2014-Sep-25 11:43:33 | +20.00010000 | 6601.36290000 |
| 851d3022d0c58ad0… | 42,952 | 2014-Sep-25 11:43:33 | -20.15000000 | 6581.21290000 |
| d9a991c26bdee24a… | 42,955 | 2014-Sep-25 11:44:10 | +20.00000000 | 6601.21290000 |
| e0ac5062b22b142e… | 42,958 | 2014-Sep-25 11:45:13 | +20.00020000 | 6621.21310000 |
| 22e0b7c19968077d… | 42,959 | 2014-Sep-25 11:45:19 | +20.00000000 | 6641.21310000 |
| 74942e6ac874472c… | 42,966 | 2014-Sep-25 11:47:50 | +20.00000000 | 6661.21310000 |
| 8b0a6bf96b6857f5… | 42,968 | 2014-Sep-25 11:48:32 | +20.00000000 | 6681.21310000 |
| 85e991aa88a9e4ac… | 42,972 | 2014-Sep-25 11:50:21 | +20.00000000 | 6701.21310000 |
| 5065c618e096b53c… | 42,975 | 2014-Sep-25 11:51:13 | +20.00000000 | 6721.21310000 |
| 4337e2261165d61e… | 42,978 | 2014-Sep-25 11:52:34 | +20.00000000 | 6741.21310000 |
| 8f3f4f7f691617cf… | 42,981 | 2014-Sep-25 11:53:01 | +20.00000000 | 6761.21310000 |
| fc8746076ab6b392… | 42,987 | 2014-Sep-25 11:54:15 | -260.00160000 | 6501.21150000 |
| 562cbffc375833e9… | 42,987 | 2014-Sep-25 11:54:15 | -20.00000000 | 6481.21150000 |
| d56540b776a98094… | 42,990 | 2014-Sep-25 11:55:27 | +20.00000000 | 6501.21150000 |
| 427d4de586eac74c… | 42,997 | 2014-Sep-25 11:56:35 | +20.00000000 | 6521.21150000 |
| 745170b3ade1b65d… | 43,009 | 2014-Sep-25 11:59:46 | +20.00000000 | 6541.21150000 |
| 751b0ccd159ce534… | 43,014 | 2014-Sep-25 12:01:09 | +20.00030000 | 6561.21180000 |
| b2c2ef1d819d1cdb… | 43,016 | 2014-Sep-25 12:01:25 | +20.00000000 | 6581.21180000 |
| 4068728fa8845c12… | 43,017 | 2014-Sep-25 12:01:43 | +20.00000000 | 6601.21180000 |
| 1f1555e250ce8382… | 43,018 | 2014-Sep-25 12:02:01 | +20.00000000 | 6621.21180000 |
| 8d0396c0d17be40c… | 43,019 | 2014-Sep-25 12:02:26 | +20.00000000 | 6641.21180000 |
| 72f2f4825c2912d3… | 43,029 | 2014-Sep-25 12:05:27 | +20.00000000 | 6661.21180000 |
| 599b98f9df07e883… | 43,030 | 2014-Sep-25 12:05:29 | +20.00000000 | 6681.21180000 |
| bd44452e5b5909e6… | 43,032 | 2014-Sep-25 12:05:45 | +20.00000000 | 6701.21180000 |
| c5ad44e38baabee3… | 43,036 | 2014-Sep-25 12:06:25 | +20.00000000 | 6721.21180000 |
| ef2c798a402a7dfa… | 43,037 | 2014-Sep-25 12:06:33 | +20.00000000 | 6741.21180000 |
| d25ac4b85dff1346… | 43,042 | 2014-Sep-25 12:07:29 | +20.00000000 | 6761.21180000 |
| ef3df8ee7a2255f7… | 43,043 | 2014-Sep-25 12:08:23 | -20.00000000 | 6741.21180000 |
| b04b11eb5934da22… | 43,043 | 2014-Sep-25 12:08:23 | -20.00000000 | 6721.21180000 |
| b464878a58121575… | 43,043 | 2014-Sep-25 12:08:23 | -20.00000000 | 6701.21180000 |
| 95cce10f9d83290c… | 43,044 | 2014-Sep-25 12:08:55 | +20.00020000 | 6721.21200000 |
| 486c5eb88ae65c35… | 43,051 | 2014-Sep-25 12:11:07 | +20.00000000 | 6741.21200000 |
| 7278f8764f6ce70a… | 43,052 | 2014-Sep-25 12:11:32 | +20.00000000 | 6761.21200000 |
| db3c97ac51b881a7… | 43,066 | 2014-Sep-25 12:14:54 | +20.00000000 | 6781.21200000 |
| 8dfe85f63ef9d7ad… | 43,069 | 2014-Sep-25 12:15:51 | -180.49190000 | 6600.72010000 |
| 678088b9ef125edb… | 43,072 | 2014-Sep-25 12:17:22 | +20.00010000 | 6620.72020000 |
| a41523d073f950d6… | 43,072 | 2014-Sep-25 12:17:22 | -100.07080000 | 6520.64940000 |
| 60747a867e2a940e… | 43,075 | 2014-Sep-25 12:18:20 | +20.00000000 | 6540.64940000 |
| 03451164aa533c51… | 43,077 | 2014-Sep-25 12:19:15 | +20.00000000 | 6560.64940000 |
| 026254c07e456592… | 43,078 | 2014-Sep-25 12:19:16 | +20.00000000 | 6580.64940000 |
| f3d0cc17ee7e088a… | 43,079 | 2014-Sep-25 12:19:26 | +20.00000000 | 6600.64940000 |
| 2726d325fbfade9b… | 43,080 | 2014-Sep-25 12:20:01 | +20.00000000 | 6620.64940000 |
| 2dd648801c8f8041… | 43,082 | 2014-Sep-25 12:20:18 | +20.00000000 | 6640.64940000 |
| badb7a5739a9ad08… | 43,085 | 2014-Sep-25 12:20:47 | +20.00000000 | 6660.64940000 |
| 09fca3726d50e7dc… | 43,090 | 2014-Sep-25 12:22:25 | +20.00000000 | 6680.64940000 |
| 5fdfb4085529e67e… | 43,097 | 2014-Sep-25 12:25:15 | +20.00000000 | 6700.64940000 |
| 61ca3b96959b7a4d… | 43,100 | 2014-Sep-25 12:26:07 | +20.00000000 | 6720.64940000 |
| a9ce0f0793f15fac… | 43,101 | 2014-Sep-25 12:26:12 | +20.00000000 | 6740.64940000 |
| 27a74b9c1ad481e9… | 43,103 | 2014-Sep-25 12:27:00 | +20.00000000 | 6760.64940000 |
| 080ce3be972c96af… | 43,104 | 2014-Sep-25 12:27:05 | +20.00000000 | 6780.64940000 |
| b30860998fce49a8… | 43,106 | 2014-Sep-25 12:27:30 | +20.00000000 | 6800.64940000 |
| 92f365b9d021c3cd… | 43,110 | 2014-Sep-25 12:28:38 | +20.00000000 | 6820.64940000 |
| dd3a18d84d11f01e… | 43,113 | 2014-Sep-25 12:29:24 | +20.00000000 | 6840.64940000 |
| 02f1898ae5972cec… | 43,115 | 2014-Sep-25 12:30:10 | +20.00000000 | 6860.64940000 |
| 316c3b806cf349cc… | 43,116 | 2014-Sep-25 12:30:53 | +20.00000000 | 6880.64940000 |
| 9ec1139a149929ec… | 43,119 | 2014-Sep-25 12:31:31 | +20.00000000 | 6900.64940000 |
| 65d9d3e8b52f674e… | 43,123 | 2014-Sep-25 12:32:35 | +20.00000000 | 6920.64940000 |
| 43048a1169dfa3d3… | 43,127 | 2014-Sep-25 12:34:06 | -20.00000000 | 6900.64940000 |
| c5d9c32f0b8635b2… | 43,127 | 2014-Sep-25 12:34:06 | -20.00000000 | 6880.64940000 |
| cad4030804d62e57… | 43,127 | 2014-Sep-25 12:34:06 | -20.00000000 | 6860.64940000 |
| 1aac42b177a1b112… | 43,128 | 2014-Sep-25 12:34:38 | +20.00000000 | 6880.64940000 |
| 1a1a1323fef0ae70… | 43,129 | 2014-Sep-25 12:34:49 | +20.00000000 | 6900.64940000 |
| b3804753399a24cb… | 43,130 | 2014-Sep-25 12:35:38 | +20.00000000 | 6920.64940000 |
| 53baf1cedd2202c8… | 43,131 | 2014-Sep-25 12:35:44 | +20.00000000 | 6940.64940000 |
| ef168a0fce77daa4… | 43,132 | 2014-Sep-25 12:36:14 | +20.00000000 | 6960.64940000 |
| e33d5824824fe628… | 43,133 | 2014-Sep-25 12:36:26 | +20.00000000 | 6980.64940000 |
| fc4af8bd014d4d26… | 43,135 | 2014-Sep-25 12:37:22 | +20.00020000 | 7000.64960000 |
| eeca2e7e705268ab… | 43,136 | 2014-Sep-25 12:38:13 | +20.00000000 | 7020.64960000 |
| a7f1bbcf8e8f41c9… | 43,140 | 2014-Sep-25 12:39:18 | +20.00000000 | 7040.64960000 |
| 1db184002cb85395… | 43,141 | 2014-Sep-25 12:39:23 | +20.00000000 | 7060.64960000 |
| b4f56f4f213148f8… | 43,152 | 2014-Sep-25 12:42:33 | +20.00000000 | 7080.64960000 |
| 8054fb7da7401913… | 43,155 | 2014-Sep-25 12:43:07 | +20.00000000 | 7100.64960000 |
| 99f580a174fb09b8… | 43,159 | 2014-Sep-25 12:44:05 | +20.00000000 | 7120.64960000 |
| 9f4d7f8feb054696… | 43,162 | 2014-Sep-25 12:45:02 | +20.00000000 | 7140.64960000 |
| 771cb8dbdda2ebe2… | 43,163 | 2014-Sep-25 12:45:48 | +20.00000000 | 7160.64960000 |
| e870bb4a1918d84c… | 43,165 | 2014-Sep-25 12:45:58 | +20.00000000 | 7180.64960000 |
| 99fcb7dc1c097751… | 43,167 | 2014-Sep-25 12:46:22 | +20.00000000 | 7200.64960000 |
| 86232dde01ac8fc5… | 43,169 | 2014-Sep-25 12:46:57 | +20.00000000 | 7220.64960000 |
| ba406fe35a44847e… | 43,170 | 2014-Sep-25 12:46:59 | +20.00000000 | 7240.64960000 |
| 2cd2cbc7196a3103… | 43,172 | 2014-Sep-25 12:47:28 | +20.00000000 | 7260.64960000 |
| bd7b02d03522743a… | 43,176 | 2014-Sep-25 12:49:40 | +20.00000000 | 7280.64960000 |
| b42d2929b5ee7d96… | 43,178 | 2014-Sep-25 12:49:59 | +20.00000000 | 7300.64960000 |
| 2bde9ad83bbe1da3… | 43,182 | 2014-Sep-25 12:51:12 | +20.00000000 | 7320.64960000 |
| 9d82ef17918afbf6… | 43,184 | 2014-Sep-25 12:51:45 | -100.00070000 | 7220.64890000 |
| 7a0f519b5bae1fbc… | 43,185 | 2014-Sep-25 12:51:59 | +20.00000000 | 7240.64890000 |
| 07f288ca8bbd6f55… | 43,187 | 2014-Sep-25 12:52:41 | +20.00000000 | 7260.64890000 |
| 7676c27486309606… | 43,191 | 2014-Sep-25 12:54:00 | +20.00000000 | 7280.64890000 |
| 25b634db92495f19… | 43,195 | 2014-Sep-25 12:54:22 | +20.00000000 | 7300.64890000 |
| 1803a45bd0d76dd7… | 43,196 | 2014-Sep-25 12:54:26 | +20.00000000 | 7320.64890000 |
| c7794eab4f152cda… | 43,198 | 2014-Sep-25 12:54:35 | +20.00000000 | 7340.64890000 |
| ace92cc1af5645d0… | 43,200 | 2014-Sep-25 12:55:59 | -160.00120000 | 7180.64770000 |
| 6b0a570364f1e471… | 43,201 | 2014-Sep-25 12:57:10 | +20.00000000 | 7200.64770000 |
| c284d4ee3fafc033… | 43,203 | 2014-Sep-25 13:03:36 | +20.00170000 | 7220.64940000 |
| fbeab239c426c09f… | 43,204 | 2014-Sep-25 13:06:00 | +20.00000000 | 7240.64940000 |
| 793139518c9fc0d7… | 43,206 | 2014-Sep-25 13:06:52 | +20.00000000 | 7260.64940000 |
| 194f27553fb3f7d4… | 43,208 | 2014-Sep-25 13:11:06 | +20.00020000 | 7280.64960000 |
| 6de8875498211dbe… | 43,209 | 2014-Sep-25 13:11:19 | +20.00000000 | 7300.64960000 |
| 0d2bf50e4a9f143f… | 43,214 | 2014-Sep-25 13:28:51 | +20.00000000 | 7320.64960000 |
| 5bd84fc5e8a9cf68… | 43,216 | 2014-Sep-25 13:45:50 | +20.00030000 | 7340.64990000 |
| 9bde7de18083e71e… | 43,218 | 2014-Sep-25 14:02:11 | +20.00010000 | 7360.65000000 |
| b270f961851b8334… | 43,220 | 2014-Sep-25 14:37:10 | +20.00020092 | 7380.65020092 |
| c9f8c7f75dc3d242… | 43,221 | 2014-Sep-25 14:41:39 | +20.02000000 | 7400.67020092 |
| 50e9ac60e4400d42… | 43,222 | 2014-Sep-25 14:47:04 | +20.01000000 | 7420.68020092 |
| 3609970a3658239c… | 43,224 | 2014-Sep-25 15:36:10 | +20.01010000 | 7440.69030092 |
| 19bb7c59b2702cc1… | 43,224 | 2014-Sep-25 15:36:10 | -20.00000000 | 7420.69030092 |
| 9761059de5a425c7… | 43,226 | 2014-Sep-25 15:45:50 | +20.00010000 | 7440.69040092 |
| 0b3c984f9b52b1ce… | 43,226 | 2014-Sep-25 15:45:50 | -20.10000000 | 7420.59040092 |
| ebe4c39335a111bf… | 43,227 | 2014-Sep-25 16:03:34 | -20.00000000 | 7400.59040092 |
| 8c1050f1dff2a0a2… | 43,227 | 2014-Sep-25 16:03:34 | -20.00010000 | 7380.59030092 |
| 76c00b51df1cb4b1… | 43,230 | 2014-Sep-25 16:21:02 | +20.00030000 | 7400.59060092 |
| 5ef35aa36d4171d4… | 43,232 | 2014-Sep-25 16:33:29 | +20.00010000 | 7420.59070092 |
| dec489112f717618… | 43,234 | 2014-Sep-25 16:41:08 | +20.00000000 | 7440.59070092 |
| 70b373cec7db1f4c… | 43,238 | 2014-Sep-25 17:31:24 | +20.00010000 | 7460.59080092 |
| d53ab7811eb92c87… | 43,240 | 2014-Sep-25 17:41:38 | +20.00010000 | 7480.59090092 |
| 2a9f630fc294b075… | 43,243 | 2014-Sep-25 17:50:39 | -20.00000000 | 7460.59090092 |
| 705315631bc19156… | 43,245 | 2014-Sep-25 18:00:18 | +20.00000000 | 7480.59090092 |
| 7f6c3b34454670b0… | 43,246 | 2014-Sep-25 18:07:52 | +20.00000000 | 7500.59090092 |
| 92824627617eba72… | 43,248 | 2014-Sep-25 18:29:03 | +20.00000000 | 7520.59090092 |
| f8b707a44ae7f16a… | 43,250 | 2014-Sep-25 18:40:31 | -100.00010000 | 7420.59080092 |
| 23f70031b473132b… | 43,252 | 2014-Sep-25 18:47:13 | +20.00000000 | 7440.59080092 |
| 037ec1a46de62982… | 43,260 | 2014-Sep-25 19:23:11 | +20.01000000 | 7460.60080092 |
| 352bda1f34d10468… | 43,262 | 2014-Sep-25 19:29:42 | +20.00010000 | 7480.60090092 |
| 33c4265a461b2b1b… | 43,264 | 2014-Sep-25 19:41:07 | +20.01000000 | 7500.61090092 |
| 5fe0631935a1feb6… | 43,265 | 2014-Sep-25 19:51:06 | +20.01020000 | 7520.62110092 |
| 571ce7fbf5796336… | 43,266 | 2014-Sep-25 19:55:58 | +20.01020000 | 7540.63130092 |
| 65c8bbe4fc40ad1c… | 43,272 | 2014-Sep-25 20:54:46 | +20.00020000 | 7560.63150092 |
| ae1433d7f97ec975… | 43,276 | 2014-Sep-25 21:32:03 | -120.00000000 | 7440.63150092 |
| 2bafc0172967429e… | 43,277 | 2014-Sep-25 21:49:12 | +20.00000000 | 7460.63150092 |
| 59c9cc88ca7b3784… | 43,283 | 2014-Sep-25 22:21:49 | +20.00000000 | 7480.63150092 |
| eb2e6546b56b7e6c… | 43,284 | 2014-Sep-25 22:44:24 | +20.00000000 | 7500.63150092 |
| 175eae6b542dcabc… | 43,288 | 2014-Sep-25 23:18:23 | +20.01010000 | 7520.64160092 |
| 76250e1924b8a0de… | 43,289 | 2014-Sep-25 23:46:09 | -20.00000000 | 7500.64160092 |
| 9388f26da1a766eb… | 43,290 | 2014-Sep-25 23:50:12 | -20.16030000 | 7480.48130092 |
| 1a6511135b4404aa… | 43,292 | 2014-Sep-26 00:10:08 | +20.00000000 | 7500.48130092 |
| a500e872c93f8a73… | 43,294 | 2014-Sep-26 00:32:32 | +20.00000000 | 7520.48130092 |
| 406bc918db7a55e3… | 43,295 | 2014-Sep-26 00:34:50 | +20.00000000 | 7540.48130092 |
| 254e88faa693bfb5… | 43,296 | 2014-Sep-26 00:36:34 | +20.00000000 | 7560.48130092 |
| 9da8880b06af74c5… | 43,297 | 2014-Sep-26 00:53:38 | +20.00070000 | 7580.48200092 |
| f93c91af235273fe… | 43,301 | 2014-Sep-26 01:30:54 | +20.00000000 | 7600.48200092 |
| 8ec77de403ec45b9… | 43,303 | 2014-Sep-26 01:34:25 | +20.00000000 | 7620.48200092 |
| 45125662ff41a774… | 43,306 | 2014-Sep-26 01:48:03 | -120.00010000 | 7500.48190092 |
| 7225af2b1aaa1f29… | 43,310 | 2014-Sep-26 02:23:57 | +20.00000000 | 7520.48190092 |
| ff3418ba130153fc… | 43,314 | 2014-Sep-26 03:28:13 | +20.10000000 | 7540.58190092 |
| 9012e0aa9553ec7b… | 43,316 | 2014-Sep-26 03:48:36 | +20.00000000 | 7560.58190092 |
| 72a6d6b8e3790ec3… | 43,324 | 2014-Sep-26 06:44:41 | -120.34050000 | 7440.24140092 |
| 6cb3ad9fce71dbbd… | 43,338 | 2014-Sep-26 09:23:20 | -220.00000000 | 7220.24140092 |
| 25601ca169015ca3… | 43,340 | 2014-Sep-26 09:25:42 | +20.00000000 | 7240.24140092 |
| 2ab9ba8034b01a5a… | 43,345 | 2014-Sep-26 10:22:12 | +20.00000000 | 7260.24140092 |
| a64552bc72694e7f… | 43,346 | 2014-Sep-26 10:37:45 | +20.00000000 | 7280.24140092 |
| 992f1ea7a3456bac… | 43,360 | 2014-Sep-26 13:01:38 | +20.10020000 | 7300.34160092 |
| 9a917239f6abc47b… | 43,360 | 2014-Sep-26 13:01:38 | -100.01030000 | 7200.33130092 |
| 5a7957b86b34b2fa… | 43,361 | 2014-Sep-26 13:05:33 | +20.00000000 | 7220.33130092 |
| fa6cf8ccc5e69336… | 43,363 | 2014-Sep-26 13:21:01 | +20.00010000 | 7240.33140092 |
| 0f90d0732883b670… | 43,369 | 2014-Sep-26 14:11:41 | +20.00000000 | 7260.33140092 |
| 669504a38ec3bf84… | 43,370 | 2014-Sep-26 14:15:19 | +20.00000000 | 7280.33140092 |
| daacafaa7c4e281e… | 43,370 | 2014-Sep-26 14:15:19 | -40.00000000 | 7240.33140092 |
| bbea0ef555cc09ac… | 43,371 | 2014-Sep-26 14:38:26 | -20.00000000 | 7220.33140092 |
| 13bbc58484ca1015… | 43,371 | 2014-Sep-26 14:38:26 | -20.00000000 | 7200.33140092 |
| 62131ff9a4f3d017… | 43,380 | 2014-Sep-26 16:06:58 | -100.00000000 | 7100.33140092 |
| 8403ffb586458024… | 43,402 | 2014-Sep-26 19:35:00 | -40.00000000 | 7060.33140092 |
| eab52bea9382431b… | 43,409 | 2014-Sep-26 20:52:05 | +20.00000000 | 7080.33140092 |
| 0b09d114e087c277… | 43,412 | 2014-Sep-26 21:03:54 | +20.00000000 | 7100.33140092 |
| 6e691887ac1acfd9… | 43,433 | 2014-Sep-27 01:44:15 | -20.00000000 | 7080.33140092 |
| 92dda11530e1d948… | 43,435 | 2014-Sep-27 02:01:23 | +20.00000000 | 7100.33140092 |
| e42b94e5d2ba51ce… | 43,446 | 2014-Sep-27 02:47:07 | +20.10000000 | 7120.43140092 |
| fb8f8bd8d808dbae… | 43,455 | 2014-Sep-27 03:37:53 | +20.00000000 | 7140.43140092 |
| 2633fa06eb904728… | 43,456 | 2014-Sep-27 04:09:40 | +20.00000000 | 7160.43140092 |
| 5a1448db0f6d511a… | 43,457 | 2014-Sep-27 04:14:44 | -100.00000000 | 7060.43140092 |
| 154bbc50d0464e21… | 43,461 | 2014-Sep-27 04:30:54 | +20.00000000 | 7080.43140092 |
| a3fb8eb23c06e5c2… | 43,480 | 2014-Sep-27 07:53:19 | -20.00010000 | 7060.43130092 |
| 54495daf35c0f5c2… | 43,483 | 2014-Sep-27 08:06:02 | -120.00030000 | 6940.43100092 |
| 8b9c517007f1fa25… | 43,485 | 2014-Sep-27 08:26:48 | -100.00010000 | 6840.43090092 |
| d74f83ecb6a553d1… | 43,485 | 2014-Sep-27 08:26:48 | -40.00020000 | 6800.43070092 |
| 11f7a03e234829ae… | 43,499 | 2014-Sep-27 10:03:36 | -20.00000000 | 6780.43070092 |
| 4da365e93c60dfb9… | 43,510 | 2014-Sep-27 12:13:10 | -60.00010000 | 6720.43060092 |
| 75403d17b53947a3… | 43,512 | 2014-Sep-27 12:28:34 | -100.00020000 | 6620.43040092 |
| 555a2948633e41ea… | 43,514 | 2014-Sep-27 12:42:56 | +20.00000000 | 6640.43040092 |
| ea7cd3670441062a… | 43,514 | 2014-Sep-27 12:42:56 | -20.00000000 | 6620.43040092 |
| 2d0fbbd342f1a9ca… | 43,515 | 2014-Sep-27 12:59:09 | -100.00010000 | 6520.43030092 |
| a91c9f85d6a7ab73… | 43,519 | 2014-Sep-27 13:58:15 | -120.00000000 | 6400.43030092 |
| faadeb5d69d9c203… | 43,525 | 2014-Sep-27 15:03:47 | +20.00000000 | 6420.43030092 |
| 5db04a1c6f3289d0… | 43,528 | 2014-Sep-27 15:27:27 | +20.00010000 | 6440.43040092 |
| 0d1f76f7017616f0… | 43,535 | 2014-Sep-27 17:14:32 | -480.00010000 | 5960.43030092 |
| cd6abc6976cc803b… | 43,536 | 2014-Sep-27 17:15:41 | +20.00000000 | 5980.43030092 |
| abe4ba9a0f6d139c… | 43,537 | 2014-Sep-27 17:33:01 | +20.10020000 | 6000.53050092 |
| 7f63e98ef764de71… | 43,539 | 2014-Sep-27 17:45:56 | +20.00000000 | 6020.53050092 |
| baa038afe7c6dc1b… | 43,545 | 2014-Sep-27 18:17:27 | +20.01010000 | 6040.54060092 |
| 29ac6db3cb3a3bc4… | 43,546 | 2014-Sep-27 18:37:55 | +20.00010000 | 6060.54070092 |
| cf1e2b01187853b2… | 43,549 | 2014-Sep-27 20:39:18 | +20.00000000 | 6080.54070092 |
| 7781543f24dee739… | 43,551 | 2014-Sep-27 21:40:59 | +20.00000000 | 6100.54070092 |
| ffeeef4ce38dbb3c… | 43,553 | 2014-Sep-27 21:56:46 | +20.00000000 | 6120.54070092 |
| 510204c4de644ac7… | 43,556 | 2014-Sep-27 22:42:49 | +20.00000000 | 6140.54070092 |
| 015702aa8aab36af… | 43,557 | 2014-Sep-27 22:54:01 | +20.00000000 | 6160.54070092 |
| a6df1126c0231453… | 43,559 | 2014-Sep-28 00:12:56 | +20.03000000 | 6180.57070092 |
| db9d8d333a7562b4… | 43,560 | 2014-Sep-28 01:16:26 | -100.00000000 | 6080.57070092 |
| c88308615a63debe… | 43,561 | 2014-Sep-28 05:06:46 | +20.13010000 | 6100.70080092 |
| 587dd486609d7c1d… | 43,561 | 2014-Sep-28 05:06:46 | -20.00010000 | 6080.70070092 |
| ee2f064b6710fb60… | 43,562 | 2014-Sep-28 05:09:00 | +20.00000000 | 6100.70070092 |
| 41ce58050be75281… | 43,563 | 2014-Sep-28 06:03:05 | +20.00010000 | 6120.70080092 |
| 26b51ff7068a67f0… | 43,566 | 2014-Sep-28 09:17:58 | -40.00000000 | 6080.70080092 |
| 20fbc9e49ff249f6… | 43,566 | 2014-Sep-28 09:17:58 | -20.00010000 | 6060.70070092 |
| 109545889ebdaa7c… | 43,570 | 2014-Sep-28 12:45:32 | +20.13050000 | 6080.83120092 |
| a2d8bb9679143a94… | 43,571 | 2014-Sep-28 12:51:06 | +20.00000000 | 6100.83120092 |
| b225c0e02d324eb4… | 43,571 | 2014-Sep-28 12:51:06 | -20.00000000 | 6080.83120092 |
| e9b9f0155a4fca7a… | 43,574 | 2014-Sep-28 13:34:29 | +20.00000000 | 6100.83120092 |
| 8fe3e0204f8997c6… | 43,576 | 2014-Sep-28 14:41:44 | -80.00000000 | 6020.83120092 |
| 487ab48823ca688c… | 43,580 | 2014-Sep-28 16:41:47 | +20.00000000 | 6040.83120092 |
| e5a6a1927841a18e… | 43,584 | 2014-Sep-28 18:12:03 | +20.21000000 | 6061.04120092 |
| f5b0a71e33a4d32d… | 43,586 | 2014-Sep-28 19:55:17 | +20.02010000 | 6081.06130092 |
| f1f4e296d312e548… | 43,586 | 2014-Sep-28 19:55:17 | -20.00000000 | 6061.06130092 |
| 6f4c0daa2ecd5737… | 43,587 | 2014-Sep-28 20:34:07 | +20.00000000 | 6081.06130092 |
| 1b7594966ecf7bca… | 43,588 | 2014-Sep-29 01:49:15 | +20.04020000 | 6101.10150092 |
| 13f80a8c32071f7d… | 43,589 | 2014-Sep-29 01:53:17 | +20.00000000 | 6121.10150092 |
| a6e195c13dd848ca… | 43,591 | 2014-Sep-29 03:25:27 | +20.10010000 | 6141.20160092 |
| 4af0ad12bfe9eec9… | 43,593 | 2014-Sep-29 04:51:38 | +20.00000000 | 6161.20160092 |
| 935bbaad8f9e56ce… | 43,598 | 2014-Sep-29 09:39:47 | +20.00010000 | 6181.20170092 |
| 6e29ca93beba6298… | 43,599 | 2014-Sep-29 11:01:52 | +20.02010000 | 6201.22180092 |
| b14f37f8c2a0cd2b… | 43,600 | 2014-Sep-29 11:02:14 | +20.00000000 | 6221.22180092 |
| 1dd2368db759843b… | 43,602 | 2014-Sep-29 16:04:55 | +20.15040000 | 6241.37220092 |
| 2921776c96d69fbd… | 43,602 | 2014-Sep-29 16:04:55 | -40.00000000 | 6201.37220092 |
| 2fed136655254fbe… | 43,602 | 2014-Sep-29 16:04:55 | -20.00000000 | 6181.37220092 |
| 81b079ab4f383a67… | 43,603 | 2014-Sep-29 16:21:30 | +20.00010000 | 6201.37230092 |
| 517afe2bf1a3b3de… | 43,604 | 2014-Sep-29 17:49:18 | +20.00000000 | 6221.37230092 |
| 480d96ce39b1059c… | 43,605 | 2014-Sep-29 18:21:04 | +20.00010000 | 6241.37240092 |
| 4d5d970d27697825… | 43,607 | 2014-Sep-29 23:51:52 | +20.11000000 | 6261.48240092 |
| bbe209935efc9656… | 43,608 | 2014-Sep-30 00:34:09 | +20.00000000 | 6281.48240092 |
| 4a2319a234848872… | 43,609 | 2014-Sep-30 04:14:34 | +20.30020000 | 6301.78260092 |
| fd5c2bbebc504983… | 43,610 | 2014-Sep-30 04:18:18 | +20.00010000 | 6321.78270092 |
| 565c018048dafda0… | 43,612 | 2014-Sep-30 06:56:18 | +20.00010000 | 6341.78280092 |
| 4e95282c607edd49… | 43,613 | 2014-Sep-30 07:32:14 | +20.01020000 | 6361.79300092 |
| c5b4466f501cc3ca… | 43,613 | 2014-Sep-30 07:32:14 | -60.00000000 | 6301.79300092 |
| a75c70815fbae828… | 43,614 | 2014-Sep-30 07:56:31 | +20.00040000 | 6321.79340092 |
| 1155a4dcf92ef5ba… | 43,616 | 2014-Sep-30 08:09:31 | +20.00000000 | 6341.79340092 |
| cefb4445140ee626… | 43,618 | 2014-Sep-30 12:13:16 | +20.01020000 | 6361.80360092 |
| f96cb03412b423db… | 43,618 | 2014-Sep-30 12:13:16 | -20.00020000 | 6341.80340092 |
| b906947ff470cdd8… | 43,619 | 2014-Sep-30 14:26:51 | +20.01020000 | 6361.81360092 |
| e4470cd114a16c49… | 43,620 | 2014-Sep-30 14:29:34 | +20.00000000 | 6381.81360092 |
| b0f9b7e9789951ce… | 43,621 | 2014-Sep-30 18:15:12 | +20.21020000 | 6402.02380092 |
| 6a2fbf03e4e97237… | 43,622 | 2014-Sep-30 18:23:52 | +20.00000000 | 6422.02380092 |
| bec9bb1db1a7175d… | 43,623 | 2014-Sep-30 19:05:56 | +20.20000000 | 6442.22380092 |
| 6ddc5899e94bee11… | 43,624 | 2014-Sep-30 19:27:43 | +20.00060000 | 6462.22440092 |
| 8eced1dafde01159… | 43,625 | 2014-Sep-30 20:06:57 | +20.00020000 | 6482.22460092 |
| 22fef13768898f0d… | 43,625 | 2014-Sep-30 20:06:57 | -40.00000000 | 6442.22460092 |
| 49c480906421ae27… | 43,625 | 2014-Sep-30 20:06:57 | -20.00000000 | 6422.22460092 |
| 930745e653bc49af… | 43,626 | 2014-Sep-30 20:53:39 | +20.20030000 | 6442.42490092 |
| dc4325ed41b0b684… | 43,626 | 2014-Sep-30 20:53:39 | -20.00010000 | 6422.42480092 |
| 605de4670d04e7e3… | 43,627 | 2014-Sep-30 21:18:03 | +20.10040000 | 6442.52520092 |
| 74183f58592fc534… | 43,629 | 2014-Sep-30 22:29:08 | +20.00010000 | 6462.52530092 |
| f596322004999a03… | 43,630 | 2014-Oct-01 00:08:32 | +20.03020000 | 6482.55550092 |
| 4ec5bd213fd963c6… | 43,632 | 2014-Oct-01 01:16:59 | +20.01010000 | 6502.56560092 |
| 56d47f27bbbf83ed… | 43,634 | 2014-Oct-01 02:03:12 | +20.40020000 | 6522.96580092 |
| 9991deef69c0aaa5… | 43,635 | 2014-Oct-01 02:18:18 | +20.01010000 | 6542.97590092 |
| 24d32a10fd56afe4… | 43,636 | 2014-Oct-01 04:12:38 | +20.02030000 | 6562.99620092 |
| f7228879a07f6d3a… | 43,637 | 2014-Oct-01 06:00:18 | +20.01000000 | 6583.00620092 |
| 760e5a39e57a9166… | 43,639 | 2014-Oct-01 07:45:08 | +20.00000000 | 6603.00620092 |
| a79c9f426a18e576… | 43,640 | 2014-Oct-01 08:02:09 | +20.01010000 | 6623.01630092 |
| 651bf3f813352566… | 43,641 | 2014-Oct-01 08:08:55 | +20.00000000 | 6643.01630092 |
| 979fc70d37b3706d… | 43,642 | 2014-Oct-01 09:14:49 | +20.30000000 | 6663.31630092 |
| 42c71c415343de7b… | 43,643 | 2014-Oct-01 09:46:26 | +20.00010000 | 6683.31640092 |
| 020a6b1e85401f0c… | 43,644 | 2014-Oct-01 10:25:58 | +20.00010000 | 6703.31650092 |
| 00c58b505a35a27d… | 43,644 | 2014-Oct-01 10:25:58 | -20.00000000 | 6683.31650092 |
| 32e145e01e9567e5… | 43,645 | 2014-Oct-01 10:50:56 | +20.00000000 | 6703.31650092 |
| 00926f77c0077c54… | 43,646 | 2014-Oct-01 13:25:38 | +20.21010000 | 6723.52660092 |
| 722dc040e6eb66e7… | 43,650 | 2014-Oct-01 17:35:36 | +20.00000000 | 6743.52660092 |
| dc7f310656622ba6… | 43,654 | 2014-Oct-01 18:33:23 | +20.00000000 | 6763.52660092 |
| 455aa3b0f9c9ec18… | 43,658 | 2014-Oct-01 19:07:06 | +20.00000000 | 6783.52660092 |
| 9ee1bed1a13dad80… | 43,664 | 2014-Oct-01 20:44:30 | -20.00010000 | 6763.52650092 |
| 159dcfc5c4407e9a… | 43,666 | 2014-Oct-01 21:18:24 | +20.00000000 | 6783.52650092 |
| a93be3645208bbf2… | 43,669 | 2014-Oct-01 21:50:08 | +20.00000000 | 6803.52650092 |
| ae19a1b5d3dbeb47… | 43,676 | 2014-Oct-01 22:58:44 | -20.00000000 | 6783.52650092 |
| c213c73fb873b200… | 43,677 | 2014-Oct-01 23:03:37 | +20.00000000 | 6803.52650092 |
| 769c973326649203… | 43,681 | 2014-Oct-01 23:14:02 | -40.00040000 | 6763.52610092 |
| b7393548cba0c1b7… | 43,688 | 2014-Oct-02 00:25:15 | -20.00000000 | 6743.52610092 |
| 324b19bcb247d432… | 43,692 | 2014-Oct-02 00:38:26 | +20.00000000 | 6763.52610092 |
| d4c967f34d48f04c… | 43,704 | 2014-Oct-02 02:00:11 | +20.00000000 | 6783.52610092 |
| b3cef72eaa02d7ad… | 43,711 | 2014-Oct-02 02:26:07 | +20.00050000 | 6803.52660092 |
| fe75b40150bf51db… | 43,711 | 2014-Oct-02 02:26:07 | -460.00020000 | 6343.52640092 |
| c9b1754d204c445f… | 43,711 | 2014-Oct-02 02:26:07 | -20.00010000 | 6323.52630092 |
| e56924bd7126235c… | 43,719 | 2014-Oct-02 03:10:01 | +20.00000000 | 6343.52630092 |
| 8f062361d33952f7… | 43,721 | 2014-Oct-02 03:14:21 | +20.00000000 | 6363.52630092 |
| 9e5a2104e357d95f… | 43,731 | 2014-Oct-02 04:04:46 | +20.00000000 | 6383.52630092 |
| 85184b418630f23b… | 43,735 | 2014-Oct-02 04:27:06 | -20.00000000 | 6363.52630092 |
| 857bb472f36581e4… | 43,739 | 2014-Oct-02 04:39:20 | -40.02000000 | 6323.50630092 |
| 2fb3dd15fc788a18… | 43,742 | 2014-Oct-02 04:52:51 | +20.00000000 | 6343.50630092 |
| 5b6e0241fecd6ae5… | 43,751 | 2014-Oct-02 05:34:15 | -20.00000000 | 6323.50630092 |
| 5d1fe13cc212aac9… | 43,756 | 2014-Oct-02 05:40:35 | +20.00000000 | 6343.50630092 |
| 4fd378a38cca4b63… | 43,757 | 2014-Oct-02 05:51:37 | -20.00020000 | 6323.50610092 |
| 457a4c383dbc3199… | 43,759 | 2014-Oct-02 05:57:09 | +20.00000000 | 6343.50610092 |
| 301ee5bef152dfdc… | 43,763 | 2014-Oct-02 06:34:51 | -60.00000000 | 6283.50610092 |
| 396f6ef5b53cc76e… | 43,765 | 2014-Oct-02 06:53:57 | +20.00020000 | 6303.50630092 |
| b4fef5f155986c37… | 43,772 | 2014-Oct-02 07:11:54 | -20.00000000 | 6283.50630092 |
| f0e025a89e926f78… | 43,773 | 2014-Oct-02 07:12:25 | +20.00000000 | 6303.50630092 |
| 0e6fc43b7f980d4e… | 43,774 | 2014-Oct-02 07:18:25 | -20.00000000 | 6283.50630092 |
| fcfa6bb945fda26c… | 43,779 | 2014-Oct-02 07:56:12 | +20.00000000 | 6303.50630092 |
| af1d22ed73d49f99… | 43,783 | 2014-Oct-02 08:26:25 | +20.00000000 | 6323.50630092 |
| 8e6f73fed931b177… | 43,787 | 2014-Oct-02 08:55:30 | +20.00010000 | 6343.50640092 |
| 5c564e313a70c5ba… | 43,801 | 2014-Oct-02 10:33:01 | -60.00000000 | 6283.50640092 |
| 2389dfea46c2b62b… | 43,804 | 2014-Oct-02 11:00:10 | -20.00000000 | 6263.50640092 |
| 3009c045fdccf14b… | 43,820 | 2014-Oct-02 12:19:46 | +20.00000000 | 6283.50640092 |
| d04b1a52c8669a50… | 43,825 | 2014-Oct-02 12:52:16 | -40.00010000 | 6243.50630092 |
| 4b2dc203934f2aeb… | 43,825 | 2014-Oct-02 12:52:16 | -20.00000000 | 6223.50630092 |
| f1b00b4a30b1a974… | 43,834 | 2014-Oct-02 13:35:09 | +20.00000000 | 6243.50630092 |
| 9f88bb1aac1b48c3… | 43,835 | 2014-Oct-02 13:43:51 | -40.00020000 | 6203.50610092 |
| ed91420044e5ede4… | 43,836 | 2014-Oct-02 13:48:27 | -60.00000000 | 6143.50610092 |
| 05032380e668fe46… | 43,850 | 2014-Oct-02 14:39:12 | -60.00000000 | 6083.50610092 |
| 791575524a696644… | 43,857 | 2014-Oct-02 15:32:52 | -60.00000000 | 6023.50610092 |
| 1edbcfbd7af70bac… | 43,857 | 2014-Oct-02 15:32:52 | -20.00000000 | 6003.50610092 |
| 04b23bb7f75a815e… | 43,858 | 2014-Oct-02 15:38:39 | +20.00000000 | 6023.50610092 |
| 6a58e88b0522265d… | 43,864 | 2014-Oct-02 16:12:15 | +20.10000000 | 6043.60610092 |
| cb3fdf99426e87c6… | 43,869 | 2014-Oct-02 16:58:52 | +20.00020000 | 6063.60630092 |
| 79dc998d6b4ed424… | 43,873 | 2014-Oct-02 17:29:35 | +20.00020000 | 6083.60650092 |
| 0815a261d327a033… | 43,879 | 2014-Oct-02 18:33:44 | +20.10000000 | 6103.70650092 |
| b04fe90b82875bcd… | 43,882 | 2014-Oct-02 18:53:36 | +20.00000000 | 6123.70650092 |
| 640d5c5db80e52b1… | 43,886 | 2014-Oct-02 19:53:36 | -60.00000000 | 6063.70650092 |
| 6c4f3c0d9ebbe521… | 43,891 | 2014-Oct-02 20:23:53 | +20.00000000 | 6083.70650092 |
| c2c9d6e3669aa190… | 43,893 | 2014-Oct-02 20:31:58 | -60.00000000 | 6023.70650092 |
| 00a48dfb137d2e2c… | 43,898 | 2014-Oct-02 21:04:01 | +20.00000000 | 6043.70650092 |
| 05529254f3bf322f… | 43,901 | 2014-Oct-02 21:28:49 | +20.00000000 | 6063.70650092 |
| 2bfc53bb548b02a6… | 43,906 | 2014-Oct-02 21:47:43 | -20.00000000 | 6043.70650092 |
| 007fbc5fdc2e3ed5… | 43,908 | 2014-Oct-02 21:54:11 | +20.00000000 | 6063.70650092 |
| 61889ca4a2ce8c9b… | 43,910 | 2014-Oct-02 22:05:44 | +20.00000000 | 6083.70650092 |
| 9c530a97ec421e24… | 43,911 | 2014-Oct-02 22:07:05 | +20.00000000 | 6103.70650092 |
| aa9a85ec6e8bf200… | 43,915 | 2014-Oct-02 22:31:52 | +20.00000000 | 6123.70650092 |
| 1fd725eb40439b47… | 43,917 | 2014-Oct-02 22:34:27 | +20.00000000 | 6143.70650092 |
| 636cb5dfa2577c96… | 43,918 | 2014-Oct-02 22:50:47 | +20.01040000 | 6163.71690092 |
| 15e88de086c59d6b… | 43,918 | 2014-Oct-02 22:50:47 | -20.00000000 | 6143.71690092 |
| c0cb465de034ca28… | 43,919 | 2014-Oct-02 22:57:38 | +20.00000000 | 6163.71690092 |
| ff13796751593d38… | 43,928 | 2014-Oct-02 23:00:00 | +20.00000000 | 6183.71690092 |
| 7ef14573f9655c83… | 43,946 | 2014-Oct-02 23:03:22 | -100.00040000 | 6083.71650092 |
| 918b56c5ab0cb10d… | 43,946 | 2014-Oct-02 23:03:22 | -20.00000000 | 6063.71650092 |
| 732aca6b7bab0851… | 43,946 | 2014-Oct-02 23:03:22 | -20.00040000 | 6043.71610092 |
| db1058cf8d96bec7… | 43,946 | 2014-Oct-02 23:03:22 | -20.00000000 | 6023.71610092 |
| 1d7224db3270ad0a… | 43,946 | 2014-Oct-02 23:03:22 | -20.00000000 | 6003.71610092 |
| 0b13edfc5522e21a… | 43,946 | 2014-Oct-02 23:03:22 | -20.00000000 | 5983.71610092 |
| b803bbf4e5c31ee6… | 43,946 | 2014-Oct-02 23:03:22 | -20.00000000 | 5963.71610092 |
| 7900ce1b7fc7cfd9… | 43,946 | 2014-Oct-02 23:03:22 | -20.00000000 | 5943.71610092 |
| a2372d0e9558f178… | 43,963 | 2014-Oct-02 23:06:27 | +20.00000000 | 5963.71610092 |
| aed45a4a2b42e49c… | 43,968 | 2014-Oct-02 23:07:41 | +20.00000000 | 5983.71610092 |
| 9e1255460003780a… | 43,970 | 2014-Oct-02 23:08:07 | +20.00000000 | 6003.71610092 |
| 3b55949b0c6c3fce… | 43,972 | 2014-Oct-02 23:08:32 | +20.00000000 | 6023.71610092 |
| 708a838485e221fa… | 43,975 | 2014-Oct-02 23:09:25 | +20.00000000 | 6043.71610092 |
| 11767fd99ffd8281… | 43,977 | 2014-Oct-02 23:09:43 | -60.00060000 | 5983.71550092 |
| 3059709456c5724c… | 43,979 | 2014-Oct-02 23:10:16 | +20.00000000 | 6003.71550092 |
| 502493cd9a67f430… | 43,980 | 2014-Oct-02 23:10:26 | +20.00030000 | 6023.71580092 |
| c33d4e208ae7102d… | 43,989 | 2014-Oct-02 23:13:45 | +20.00020000 | 6043.71600092 |
| d7b17efd46476faf… | 43,989 | 2014-Oct-02 23:13:45 | -40.02000000 | 6003.69600092 |
| 66f0fc9712eff7e8… | 43,992 | 2014-Oct-02 23:14:14 | +20.00000000 | 6023.69600092 |
| de65cd122cfa6b0c… | 43,999 | 2014-Oct-02 23:16:03 | +20.00020000 | 6043.69620092 |
| 8a31d7a53a8fb4e8… | 44,006 | 2014-Oct-02 23:19:23 | +20.00000000 | 6063.69620092 |
| 3f991aa1c09ccb1b… | 44,007 | 2014-Oct-02 23:19:29 | +20.00000000 | 6083.69620092 |
| 9063966c405631ef… | 44,008 | 2014-Oct-02 23:20:17 | +20.00000000 | 6103.69620092 |
| bea8e2272a96b7ce… | 44,011 | 2014-Oct-02 23:21:28 | +20.00010000 | 6123.69630092 |
| 1164717cad315ec7… | 44,019 | 2014-Oct-02 23:22:51 | +20.00000000 | 6143.69630092 |
| 660f3f9b35c25194… | 44,020 | 2014-Oct-02 23:23:22 | +20.00010000 | 6163.69640092 |
| 1092bd40abdd8597… | 44,023 | 2014-Oct-02 23:23:47 | +20.00000000 | 6183.69640092 |
| f28a66f5e5397166… | 44,028 | 2014-Oct-02 23:24:17 | +20.00000000 | 6203.69640092 |
| 5ae93ca9cf4212e3… | 44,030 | 2014-Oct-02 23:24:54 | +20.00010000 | 6223.69650092 |
| 83fe33595c414913… | 44,032 | 2014-Oct-02 23:25:35 | -20.00000000 | 6203.69650092 |
| 7526d82d84b00a4f… | 44,034 | 2014-Oct-02 23:26:03 | +20.00000000 | 6223.69650092 |
| 89df2e7d3131c1e7… | 44,038 | 2014-Oct-02 23:27:14 | +20.00000000 | 6243.69650092 |
| dfccbae9d005deb0… | 44,040 | 2014-Oct-02 23:27:36 | +20.00000000 | 6263.69650092 |
| 5536f9ce597a5658… | 44,043 | 2014-Oct-02 23:27:46 | +20.00000000 | 6283.69650092 |
| 7a51f4b5dbd90ddc… | 44,050 | 2014-Oct-02 23:29:55 | +20.00000000 | 6303.69650092 |
| 599e91743a9851d6… | 44,051 | 2014-Oct-02 23:30:00 | +20.00000000 | 6323.69650092 |
| b40e823bb6adc67e… | 44,052 | 2014-Oct-02 23:30:26 | +20.00020000 | 6343.69670092 |
| d881a11002ee5148… | 44,054 | 2014-Oct-02 23:30:59 | +20.00000000 | 6363.69670092 |
| 7447c0d7b4779f00… | 44,055 | 2014-Oct-02 23:31:13 | +20.00000000 | 6383.69670092 |
| f8eb2d240e96310a… | 44,058 | 2014-Oct-02 23:32:18 | +20.00000000 | 6403.69670092 |
| 16620ab8efb832b5… | 44,062 | 2014-Oct-02 23:34:06 | +20.00000000 | 6423.69670092 |
| e368c4f1919112ec… | 44,067 | 2014-Oct-02 23:37:05 | +20.00010000 | 6443.69680092 |
| 0ae46148ecd19633… | 44,069 | 2014-Oct-02 23:38:12 | +20.00000000 | 6463.69680092 |
| ce2018afecea1c73… | 44,071 | 2014-Oct-02 23:39:30 | +20.00010000 | 6483.69690092 |
| 895563b2202a959e… | 44,071 | 2014-Oct-02 23:39:30 | -20.00170000 | 6463.69520092 |
| 402c426a282b9c06… | 44,072 | 2014-Oct-02 23:39:24 | -20.00000000 | 6443.69520092 |
| 92ea77b9a6d34e96… | 44,079 | 2014-Oct-02 23:41:49 | +20.00000000 | 6463.69520092 |
| b74bf48fc256b4d5… | 44,083 | 2014-Oct-02 23:43:08 | +20.00000000 | 6483.69520092 |
| 91ba9dbee2596412… | 44,085 | 2014-Oct-02 23:44:06 | +20.00000000 | 6503.69520092 |
| 890a18a4665d677f… | 44,090 | 2014-Oct-02 23:47:21 | +20.00000000 | 6523.69520092 |
| 63cc1f11e0e07271… | 44,091 | 2014-Oct-02 23:47:59 | +20.00000000 | 6543.69520092 |
| 71adcc8e4bdfcae3… | 44,093 | 2014-Oct-02 23:48:51 | +20.00000000 | 6563.69520092 |
| f00edfd620f283ac… | 44,096 | 2014-Oct-02 23:49:22 | -20.00000000 | 6543.69520092 |
| 269ef10761b99450… | 44,096 | 2014-Oct-02 23:49:22 | -20.00000000 | 6523.69520092 |
| d744e12d4a496b9a… | 44,096 | 2014-Oct-02 23:49:22 | -20.00000000 | 6503.69520092 |
| ee1eda4e723f2975… | 44,098 | 2014-Oct-02 23:49:58 | +20.00000000 | 6523.69520092 |
| 9aaa586b05fc528c… | 44,105 | 2014-Oct-02 23:51:33 | +20.00000000 | 6543.69520092 |
| 84b5d9cf82dc1a6c… | 44,110 | 2014-Oct-02 23:53:11 | +20.00000000 | 6563.69520092 |
| e9723de4ed3a4468… | 44,115 | 2014-Oct-02 23:54:28 | +20.00000000 | 6583.69520092 |
| 3f8f1c17d814b272… | 44,116 | 2014-Oct-02 23:55:04 | +20.00000000 | 6603.69520092 |
| b4eb0da7e1828333… | 44,117 | 2014-Oct-02 23:55:20 | +20.00020000 | 6623.69540092 |
| 1eb64c141decf156… | 44,118 | 2014-Oct-02 23:55:46 | +20.00000000 | 6643.69540092 |
| 26e9f7cf175cc09b… | 44,122 | 2014-Oct-02 23:57:19 | +20.00000000 | 6663.69540092 |
| 004452db7f7c16d5… | 44,131 | 2014-Oct-03 00:04:10 | +20.00000000 | 6683.69540092 |
| 4a543d402d24ded6… | 44,135 | 2014-Oct-03 00:05:18 | +20.00000000 | 6703.69540092 |
| a9a75e75e1081534… | 44,137 | 2014-Oct-03 00:06:08 | +20.00010000 | 6723.69550092 |
| ec385933ce57bb9d… | 44,141 | 2014-Oct-03 00:09:22 | +20.00000000 | 6743.69550092 |
| e58d368e3a258187… | 44,144 | 2014-Oct-03 00:10:33 | +20.00000000 | 6763.69550092 |
| a4d0ae41d8401f5f… | 44,147 | 2014-Oct-03 00:11:08 | +20.00000000 | 6783.69550092 |
| ca336be31e0570ee… | 44,148 | 2014-Oct-03 00:11:25 | +20.00030000 | 6803.69580092 |
| b00ebad1c096ac43… | 44,149 | 2014-Oct-03 00:11:38 | +20.00000000 | 6823.69580092 |
| ad4a11067ae04137… | 44,153 | 2014-Oct-03 00:13:26 | +20.00000000 | 6843.69580092 |
| e54859c33a4d90b3… | 44,155 | 2014-Oct-03 00:14:14 | +20.00000000 | 6863.69580092 |
| d97d98965ddf0372… | 44,163 | 2014-Oct-03 00:16:56 | +20.00000000 | 6883.69580092 |
| f94c5c5ec60c3a33… | 44,166 | 2014-Oct-03 00:18:21 | +20.00000000 | 6903.69580092 |
| c00bb9d65fb94474… | 44,169 | 2014-Oct-03 00:18:58 | +20.00000000 | 6923.69580092 |
| e7ddf1e2ab201c6f… | 44,170 | 2014-Oct-03 00:19:03 | +20.00000000 | 6943.69580092 |
| 2edc50a0cb6c9e64… | 44,173 | 2014-Oct-03 00:20:51 | +20.00020000 | 6963.69600092 |
| 23b544d945752b02… | 44,176 | 2014-Oct-03 00:21:27 | +20.00000000 | 6983.69600092 |
| bf2c48312a9f6029… | 44,177 | 2014-Oct-03 00:21:28 | +20.00000000 | 7003.69600092 |
| 9ff3557758a7281e… | 44,178 | 2014-Oct-03 00:22:36 | -100.01110092 | 6903.68490000 |
| 73677351b9f7bc57… | 44,178 | 2014-Oct-03 00:22:36 | -20.00000000 | 6883.68490000 |
| 157d311b5456ed5e… | 44,178 | 2014-Oct-03 00:22:36 | -20.00000000 | 6863.68490000 |
| 89debd68f8c34762… | 44,178 | 2014-Oct-03 00:22:36 | -20.00000000 | 6843.68490000 |
| f8dddad7cdb36325… | 44,178 | 2014-Oct-03 00:22:36 | -20.00000000 | 6823.68490000 |
| b83ff963576c8b82… | 44,178 | 2014-Oct-03 00:22:36 | -20.00000000 | 6803.68490000 |
| 075b0aed9fea9743… | 44,180 | 2014-Oct-03 00:24:18 | +20.00000000 | 6823.68490000 |
| 3b81e77204cd2599… | 44,187 | 2014-Oct-03 00:27:09 | +20.00000000 | 6843.68490000 |
| 6f783d2557160a2b… | 44,189 | 2014-Oct-03 00:27:39 | +20.00000000 | 6863.68490000 |
| ab78b0901eb35a11… | 44,194 | 2014-Oct-03 00:29:20 | +20.00000000 | 6883.68490000 |
| f38cabbe656784f9… | 44,198 | 2014-Oct-03 00:31:30 | +20.01000000 | 6903.69490000 |
| 2ddf18132c3cfb43… | 44,199 | 2014-Oct-03 00:32:21 | +20.00000000 | 6923.69490000 |
| dab1d466ef91e7bc… | 44,200 | 2014-Oct-03 00:32:38 | +20.00000000 | 6943.69490000 |
| 3674fb0c34c10793… | 44,201 | 2014-Oct-03 00:33:17 | +20.00000000 | 6963.69490000 |
| 8c40e1f0bbd8c9b7… | 44,207 | 2014-Oct-03 00:35:52 | +20.00020000 | 6983.69510000 |
| 95ff50da1e49c6f0… | 44,210 | 2014-Oct-03 00:36:36 | +20.00000000 | 7003.69510000 |
| c793bbad4e7c93b0… | 44,214 | 2014-Oct-03 00:38:50 | +20.00000000 | 7023.69510000 |
| c35a68997be39dab… | 44,216 | 2014-Oct-03 00:39:04 | +20.00000000 | 7043.69510000 |
| 0b33fc0cb9228ba5… | 44,220 | 2014-Oct-03 00:41:07 | +20.00000000 | 7063.69510000 |
| a2df2337703741f3… | 44,227 | 2014-Oct-03 00:44:08 | +20.00000000 | 7083.69510000 |
| ac6b99429ac4156a… | 44,228 | 2014-Oct-03 00:44:20 | +20.00000000 | 7103.69510000 |
| 0823ac8e64e1f591… | 44,233 | 2014-Oct-03 00:46:17 | +20.00000000 | 7123.69510000 |
| 934aa9a01e3e1784… | 44,234 | 2014-Oct-03 00:46:25 | +20.00000000 | 7143.69510000 |
| 289b89d400507fde… | 44,236 | 2014-Oct-03 00:47:23 | +20.00000000 | 7163.69510000 |
| ff7be9ab487ae7cc… | 44,237 | 2014-Oct-03 00:47:28 | +20.00000000 | 7183.69510000 |
| 238cfcd13aa39aee… | 44,240 | 2014-Oct-03 00:48:12 | +20.00000000 | 7203.69510000 |
| 117136b78469646a… | 44,242 | 2014-Oct-03 00:48:24 | +20.00000000 | 7223.69510000 |
| 6fc30e58e9712de0… | 44,246 | 2014-Oct-03 00:50:07 | +20.10000000 | 7243.79510000 |
| 526f19d48a76876a… | 44,253 | 2014-Oct-03 00:53:42 | +20.00000000 | 7263.79510000 |
| 791501973f5a4897… | 44,254 | 2014-Oct-03 00:53:55 | +20.00000000 | 7283.79510000 |
| 5b6a45cdd393f11f… | 44,258 | 2014-Oct-03 00:57:42 | +20.00000000 | 7303.79510000 |
| dc644ad36bdf860d… | 44,260 | 2014-Oct-03 00:59:14 | +20.00000000 | 7323.79510000 |
| 35710203e4070818… | 44,261 | 2014-Oct-03 01:00:36 | +20.00020000 | 7343.79530000 |
| eb4ba0790c46add0… | 44,265 | 2014-Oct-03 01:03:01 | +20.00000000 | 7363.79530000 |
| c0e4ede6067e34da… | 44,266 | 2014-Oct-03 01:03:10 | +20.00000000 | 7383.79530000 |
| 0ca4d53272511afa… | 44,269 | 2014-Oct-03 01:04:09 | -100.01090000 | 7283.78440000 |
| 2fd3196c89044b54… | 44,270 | 2014-Oct-03 01:04:34 | +20.00000000 | 7303.78440000 |
| 1381e8bb94474aa3… | 44,272 | 2014-Oct-03 01:06:45 | +20.00040000 | 7323.78480000 |
| 6b5d5bbbd1887d1a… | 44,273 | 2014-Oct-03 01:07:41 | +20.00030000 | 7343.78510000 |
| 5b7f6d5d7111fc85… | 44,274 | 2014-Oct-03 01:07:49 | +20.00000000 | 7363.78510000 |
| e7ba052fa33d6c49… | 44,275 | 2014-Oct-03 01:07:50 | +20.00000000 | 7383.78510000 |
| e4171713a1820df7… | 44,279 | 2014-Oct-03 01:08:40 | +20.00000000 | 7403.78510000 |
| 6a1409c8ab8e9ddd… | 44,282 | 2014-Oct-03 01:09:59 | +20.00000000 | 7423.78510000 |
| f17e05086edd8882… | 44,284 | 2014-Oct-03 01:10:35 | -20.00000000 | 7403.78510000 |
| 8e53b8b24444bbf8… | 44,284 | 2014-Oct-03 01:10:35 | -20.00000000 | 7383.78510000 |
| 51a8fe77fd5eaa0a… | 44,284 | 2014-Oct-03 01:10:35 | -20.00000000 | 7363.78510000 |
| a5758dc37a241587… | 44,284 | 2014-Oct-03 01:10:35 | -20.01010000 | 7343.77500000 |
| 58e5b1c832078c99… | 44,285 | 2014-Oct-03 01:11:02 | +20.00000000 | 7363.77500000 |
| 7fe35f65d4004df8… | 44,290 | 2014-Oct-03 01:12:49 | +20.00000000 | 7383.77500000 |
| 829427b2441f6397… | 44,291 | 2014-Oct-03 01:13:18 | +20.00010000 | 7403.77510000 |
| b477a9ac081af112… | 44,294 | 2014-Oct-03 01:14:32 | +20.00000000 | 7423.77510000 |
| fee39ffd5c7e3bb8… | 44,296 | 2014-Oct-03 01:15:43 | -40.02040000 | 7383.75470000 |
| 0032c197cbb712d9… | 44,296 | 2014-Oct-03 01:15:43 | -20.00000000 | 7363.75470000 |
| e42f746355322833… | 44,297 | 2014-Oct-03 01:16:00 | +20.00000000 | 7383.75470000 |
| 50f08e6d932919f2… | 44,303 | 2014-Oct-03 01:18:51 | +20.10010000 | 7403.85480000 |
| 5a4a01f4507ec8ce… | 44,304 | 2014-Oct-03 01:18:59 | +20.00000000 | 7423.85480000 |
| ebef1c8c682b119b… | 44,306 | 2014-Oct-03 01:19:32 | +20.00000000 | 7443.85480000 |
| 514eab0134f66d85… | 44,312 | 2014-Oct-03 01:22:00 | +20.00000000 | 7463.85480000 |
| 2df14d7bea9a4897… | 44,313 | 2014-Oct-03 01:22:03 | +20.00000000 | 7483.85480000 |
| 706c5179009d4c5f… | 44,316 | 2014-Oct-03 01:23:42 | -20.00000000 | 7463.85480000 |
| d4c2859f91bd8d56… | 44,316 | 2014-Oct-03 01:23:42 | -20.04020000 | 7443.81460000 |
| f81ff2fee0e4a2c1… | 44,321 | 2014-Oct-03 01:26:22 | +20.00000000 | 7463.81460000 |
| c3f5aef07acbf6c7… | 44,322 | 2014-Oct-03 01:26:50 | +20.00000000 | 7483.81460000 |
| 7a4359693962e860… | 44,325 | 2014-Oct-03 01:27:42 | -20.10000000 | 7463.71460000 |
| c20b06abc8c7b647… | 44,329 | 2014-Oct-03 01:29:52 | +20.00020000 | 7483.71480000 |
| 2e38be58391f9658… | 44,335 | 2014-Oct-03 01:31:21 | -100.13220000 | 7383.58260000 |
| 98f7d3452e251f9e… | 44,338 | 2014-Oct-03 01:32:37 | +20.00000000 | 7403.58260000 |
| 947826ca27c03e38… | 44,339 | 2014-Oct-03 01:33:00 | +20.00000000 | 7423.58260000 |
| 2feddeab6f01ca6b… | 44,340 | 2014-Oct-03 01:33:36 | -100.07050000 | 7323.51210000 |
| 87807214820d386f… | 44,340 | 2014-Oct-03 01:33:36 | -20.00000000 | 7303.51210000 |
| dc9c877b49ca88ba… | 44,343 | 2014-Oct-03 01:35:07 | +20.00000000 | 7323.51210000 |
| 91d7f61b61c64059… | 44,347 | 2014-Oct-03 01:35:39 | +20.00000000 | 7343.51210000 |
| e516d5b1534c6718… | 44,348 | 2014-Oct-03 01:36:20 | +20.00010000 | 7363.51220000 |
| 15d0a9939ae45b28… | 44,350 | 2014-Oct-03 01:37:32 | +20.00000000 | 7383.51220000 |
| 42e8f1a845cb882b… | 44,351 | 2014-Oct-03 01:37:36 | -60.21040000 | 7323.30180000 |
| e91f253a4b4e99a0… | 44,353 | 2014-Oct-03 01:39:01 | +20.00000000 | 7343.30180000 |
| 9848e8a445270390… | 44,354 | 2014-Oct-03 01:40:05 | -20.10040000 | 7323.20140000 |
| 425d3b5cc1b1623b… | 44,357 | 2014-Oct-03 01:41:35 | +20.00010000 | 7343.20150000 |
| 29317e6f44be3661… | 44,361 | 2014-Oct-03 01:43:29 | +20.00000000 | 7363.20150000 |
| 9c787e9915912114… | 44,362 | 2014-Oct-03 01:44:11 | +20.00000000 | 7383.20150000 |
| b06792aa323b4a4c… | 44,367 | 2014-Oct-03 01:45:19 | -20.00000000 | 7363.20150000 |
| 4ad3a9f1bf935f3a… | 44,372 | 2014-Oct-03 01:47:18 | +20.00000000 | 7383.20150000 |
| 00f6e828e6f2ea9f… | 44,373 | 2014-Oct-03 01:47:38 | +20.00000000 | 7403.20150000 |
| c0dd0dec358d523c… | 44,374 | 2014-Oct-03 01:47:46 | +20.00000000 | 7423.20150000 |
| dc4ee22a1e5493fb… | 44,375 | 2014-Oct-03 01:47:52 | +20.00000000 | 7443.20150000 |
| 6787e7c7875e40dc… | 44,376 | 2014-Oct-03 01:47:56 | +20.00000000 | 7463.20150000 |
| 771a00fd17d17d69… | 44,380 | 2014-Oct-03 01:48:16 | +20.00000000 | 7483.20150000 |
| 69bcc49c0bc3cb04… | 44,381 | 2014-Oct-03 01:48:40 | +20.00020000 | 7503.20170000 |
| 012fd372feb5385c… | 44,389 | 2014-Oct-03 01:52:54 | +20.00000000 | 7523.20170000 |
| 9e5c7f0a77e4f01d… | 44,393 | 2014-Oct-03 01:53:50 | -100.25040000 | 7422.95130000 |
| 7b1369b7e080d6e5… | 44,395 | 2014-Oct-03 01:54:23 | +20.00000000 | 7442.95130000 |
| 155293dbf45d8823… | 44,397 | 2014-Oct-03 01:54:37 | +20.00000000 | 7462.95130000 |
| c2e929e6f4fd5516… | 44,398 | 2014-Oct-03 01:55:09 | +20.00000000 | 7482.95130000 |
| e165acf2bae5c7cf… | 44,400 | 2014-Oct-03 01:56:12 | +20.00000000 | 7502.95130000 |
| aadec681ae89d442… | 44,401 | 2014-Oct-03 01:56:15 | +20.00000000 | 7522.95130000 |
| 87823030fef66657… | 44,402 | 2014-Oct-03 01:56:24 | +20.00000000 | 7542.95130000 |
| 77d9673d5346ea6b… | 44,404 | 2014-Oct-03 01:57:54 | +20.00020000 | 7562.95150000 |
| 05acf18bb1943e23… | 44,406 | 2014-Oct-03 01:58:16 | +20.00000000 | 7582.95150000 |
| d43c28fa2e9a9fc8… | 44,409 | 2014-Oct-03 01:59:07 | +20.00000000 | 7602.95150000 |
| e339ee87e0f2ce96… | 44,410 | 2014-Oct-03 01:59:20 | +20.00000000 | 7622.95150000 |
| 1e45084bd027bbb0… | 44,414 | 2014-Oct-03 02:02:25 | +20.00010000 | 7642.95160000 |
| 64a07663a9b69c7d… | 44,414 | 2014-Oct-03 02:02:25 | -60.02030000 | 7582.93130000 |
| 0977cc3964e998ab… | 44,416 | 2014-Oct-03 02:03:37 | +20.00000000 | 7602.93130000 |
| 5b0c0e495bb2284a… | 44,418 | 2014-Oct-03 02:04:21 | +20.00000000 | 7622.93130000 |
| 4ad1e965f3c16134… | 44,423 | 2014-Oct-03 02:05:21 | +20.00000000 | 7642.93130000 |
| c8b4c3afafedca26… | 44,424 | 2014-Oct-03 02:06:17 | +20.00000000 | 7662.93130000 |
| 4610c04842848f56… | 44,426 | 2014-Oct-03 02:07:18 | -81.12050000 | 7581.81080000 |
| 79f0f89ce76e6241… | 44,429 | 2014-Oct-03 02:08:35 | +20.00000000 | 7601.81080000 |
| 88218a2357449d4c… | 44,431 | 2014-Oct-03 02:09:24 | +20.00000000 | 7621.81080000 |
| 3abd43e2cafc2e9a… | 44,432 | 2014-Oct-03 02:09:26 | +20.00000000 | 7641.81080000 |
| 231ef082e710978d… | 44,433 | 2014-Oct-03 02:09:51 | +20.00000000 | 7661.81080000 |
| c7daa2e70c796c44… | 44,434 | 2014-Oct-03 02:10:41 | +20.00000000 | 7681.81080000 |
| 1c43bfcc888430a9… | 44,439 | 2014-Oct-03 02:13:00 | +20.00000000 | 7701.81080000 |
| 8bf6748428987449… | 44,441 | 2014-Oct-03 02:13:55 | +20.00000000 | 7721.81080000 |
| 2d2943814137c3cd… | 44,443 | 2014-Oct-03 02:14:41 | +20.00000000 | 7741.81080000 |
| ca881da430661b6f… | 44,444 | 2014-Oct-03 02:15:35 | +20.00000000 | 7761.81080000 |
| f99bd65db9a8f571… | 44,444 | 2014-Oct-03 02:15:35 | -20.00000000 | 7741.81080000 |
| 95d7b582178927a5… | 44,445 | 2014-Oct-03 02:15:40 | -20.00000000 | 7721.81080000 |
| a9d2b37e3906f6e4… | 44,453 | 2014-Oct-03 02:19:52 | +20.00020000 | 7741.81100000 |
| b49478f94f05fc17… | 44,455 | 2014-Oct-03 02:21:00 | +20.00000000 | 7761.81100000 |
| a7aad43ec153496b… | 44,465 | 2014-Oct-03 02:24:56 | +20.00000000 | 7781.81100000 |
| 03ac8cb5c3273e48… | 44,468 | 2014-Oct-03 02:26:01 | -20.02030000 | 7761.79070000 |
| c12237c0345d96d4… | 44,470 | 2014-Oct-03 02:26:27 | +20.00000000 | 7781.79070000 |
| d667a6ec5a9179c2… | 44,471 | 2014-Oct-03 02:26:38 | +20.00000000 | 7801.79070000 |
| de96582fd0f63891… | 44,472 | 2014-Oct-03 02:26:45 | +20.00000000 | 7821.79070000 |
| f31b90d4d5911086… | 44,474 | 2014-Oct-03 02:27:32 | +20.00000000 | 7841.79070000 |
| de1ee634ea694693… | 44,476 | 2014-Oct-03 02:29:17 | +20.00000000 | 7861.79070000 |
| 6648f294ada14863… | 44,478 | 2014-Oct-03 02:31:10 | +20.00000000 | 7881.79070000 |
| 7c778996663621b7… | 44,484 | 2014-Oct-03 02:33:59 | +20.00010000 | 7901.79080000 |
| b3c63d70efc1ff3e… | 44,484 | 2014-Oct-03 02:33:59 | -20.00000000 | 7881.79080000 |
| 470b9d0359384408… | 44,488 | 2014-Oct-03 02:35:04 | +20.00000000 | 7901.79080000 |
| b6cd57eed13a06a3… | 44,490 | 2014-Oct-03 02:35:32 | +20.00000000 | 7921.79080000 |
| 79d5aa87c103e9fb… | 44,491 | 2014-Oct-03 02:35:43 | +20.00000000 | 7941.79080000 |
| c79b8b09440181ae… | 44,492 | 2014-Oct-03 02:35:45 | +20.00000000 | 7961.79080000 |
| eaf5e346df08e768… | 44,493 | 2014-Oct-03 02:36:02 | +20.00000000 | 7981.79080000 |
| 6ae7e56e64538515… | 44,496 | 2014-Oct-03 02:36:48 | +20.00000000 | 8001.79080000 |
| f9e18bfb3976dcba… | 44,501 | 2014-Oct-03 02:37:46 | +20.00000000 | 8021.79080000 |
| 8a3d79ead8481d3b… | 44,508 | 2014-Oct-03 02:40:34 | +20.00000000 | 8041.79080000 |
| f1caf52ca4b27268… | 44,510 | 2014-Oct-03 02:41:16 | +20.00000000 | 8061.79080000 |
| 3e657ed654e52f73… | 44,513 | 2014-Oct-03 02:42:06 | +20.00000000 | 8081.79080000 |
| 3d4d8f830733e18a… | 44,528 | 2014-Oct-03 02:47:05 | +20.00000000 | 8101.79080000 |
| b10393a8a3df3f13… | 44,535 | 2014-Oct-03 02:50:23 | +20.00000000 | 8121.79080000 |
| 953b7e690c831938… | 44,541 | 2014-Oct-03 02:52:09 | +20.00000000 | 8141.79080000 |
| eaddff1289826b67… | 44,542 | 2014-Oct-03 02:52:12 | +20.00000000 | 8161.79080000 |
| 91673fe3f6f0ecb9… | 44,549 | 2014-Oct-03 02:54:41 | +20.00000000 | 8181.79080000 |
| 012b345a43aa518d… | 44,556 | 2014-Oct-03 02:57:53 | +20.00000000 | 8201.79080000 |
| c455496f4cbd0c7e… | 44,562 | 2014-Oct-03 03:00:11 | +20.00000000 | 8221.79080000 |
| 671a3e8b889413a5… | 44,563 | 2014-Oct-03 03:00:29 | +20.00040000 | 8241.79120000 |
| 97df6b797c5024d6… | 44,565 | 2014-Oct-03 03:00:58 | +20.00000000 | 8261.79120000 |
| fdb7591ff94f2da9… | 44,567 | 2014-Oct-03 03:02:50 | +20.00000000 | 8281.79120000 |
| df70afa6e30af496… | 44,569 | 2014-Oct-03 03:04:16 | +20.00000000 | 8301.79120000 |
| c1ef6d987e5238be… | 44,571 | 2014-Oct-03 03:05:24 | +20.00000000 | 8321.79120000 |
| f4cb349d07545d1d… | 44,576 | 2014-Oct-03 03:07:00 | +20.00000000 | 8341.79120000 |
| fc49025e0b76e110… | 44,580 | 2014-Oct-03 03:08:03 | +20.00000000 | 8361.79120000 |
| c1cc11ac6832a0dc… | 44,581 | 2014-Oct-03 03:08:08 | +20.00000000 | 8381.79120000 |
| 4d2e140b6b2efd7b… | 44,585 | 2014-Oct-03 03:08:53 | +20.00000000 | 8401.79120000 |
| 2313acd88dfde4e0… | 44,590 | 2014-Oct-03 03:10:01 | +20.00000000 | 8421.79120000 |
| 888ecb4bdfab3c07… | 44,595 | 2014-Oct-03 03:11:34 | -20.00000000 | 8401.79120000 |
| 8eb645a345e2f12e… | 44,595 | 2014-Oct-03 03:11:34 | -20.00000000 | 8381.79120000 |
| 45ca51c57f4cd753… | 44,595 | 2014-Oct-03 03:11:34 | -20.00000000 | 8361.79120000 |
| ae7ee8e3dd99ba9c… | 44,610 | 2014-Oct-03 03:16:53 | +20.00000000 | 8381.79120000 |
| 14664a11de200e56… | 44,616 | 2014-Oct-03 03:20:37 | +20.00000000 | 8401.79120000 |
| ec8ca5cb435c6b55… | 44,629 | 2014-Oct-03 03:25:13 | +20.00000000 | 8421.79120000 |
| d72e7cb80be50f0a… | 44,632 | 2014-Oct-03 03:25:36 | -420.93260000 | 8000.85860000 |
| 0b13f458aaf7462e… | 44,634 | 2014-Oct-03 03:27:09 | -40.00020000 | 7960.85840000 |
| f63dc222aed753ac… | 44,639 | 2014-Oct-03 03:29:08 | +20.00000000 | 7980.85840000 |
| 912066463184a1c8… | 44,640 | 2014-Oct-03 03:36:29 | -100.00020000 | 7880.85820000 |
| 02813c40a701aa53… | 44,640 | 2014-Oct-03 03:36:29 | -20.00010000 | 7860.85810000 |
| 6580d3c72a18dcee… | 44,640 | 2014-Oct-03 03:36:29 | -20.30000000 | 7840.55810000 |
| d4edda326fd8becd… | 44,646 | 2014-Oct-03 04:36:45 | +20.00000000 | 7860.55810000 |
| 8c4c054989130078… | 44,647 | 2014-Oct-03 05:10:24 | +20.00010000 | 7880.55820000 |
| b38cbf7090cc2226… | 44,648 | 2014-Oct-03 05:43:07 | +20.00030000 | 7900.55850000 |
| 8e20c897749145da… | 44,649 | 2014-Oct-03 05:48:46 | -460.00010000 | 7440.55840000 |
| 190c0bd16b25a2ba… | 44,650 | 2014-Oct-03 06:24:57 | +20.00030000 | 7460.55870000 |
| 672de4ad4b4d9e02… | 44,650 | 2014-Oct-03 06:24:57 | -180.00010000 | 7280.55860000 |
| c369fa789ea59c50… | 44,657 | 2014-Oct-03 07:48:30 | +20.11070000 | 7300.66930000 |
| bbb55e26ff0491a0… | 44,657 | 2014-Oct-03 07:48:30 | -320.00000000 | 6980.66930000 |
| cc86922b4ed0188a… | 44,658 | 2014-Oct-03 07:55:37 | +20.00000000 | 7000.66930000 |
| 26b627b287bde700… | 44,663 | 2014-Oct-03 09:26:49 | +20.00000000 | 7020.66930000 |
| cfff0a672ab9c812… | 44,664 | 2014-Oct-03 10:02:07 | -80.00000000 | 6940.66930000 |
| 28f3e40e287f7cb7… | 44,664 | 2014-Oct-03 10:02:07 | -20.00000000 | 6920.66930000 |
| 2bc58b157dd6c6cd… | 44,664 | 2014-Oct-03 10:02:07 | -20.00000000 | 6900.66930000 |
| ce0f9c01998e3e1d… | 44,667 | 2014-Oct-03 10:35:17 | +20.00000000 | 6920.66930000 |
| 9fbbbbd32d24e314… | 44,671 | 2014-Oct-03 10:49:14 | +20.00000000 | 6940.66930000 |
| 3f03d5937c37643a… | 44,672 | 2014-Oct-03 10:53:52 | -20.00000000 | 6920.66930000 |
| f08c8cc4e6185439… | 44,677 | 2014-Oct-03 11:37:57 | +20.00000000 | 6940.66930000 |
| 6fd92dbbdc364f8d… | 44,679 | 2014-Oct-03 11:59:03 | -20.20000000 | 6920.46930000 |
| 9b4b56de3b2228a5… | 44,680 | 2014-Oct-03 12:02:14 | +20.00000000 | 6940.46930000 |
| c12b27d6eff3d1ce… | 44,683 | 2014-Oct-03 12:19:50 | -120.00010000 | 6820.46920000 |
| 3fa45b8db337adf1… | 44,691 | 2014-Oct-03 13:17:27 | -20.00000000 | 6800.46920000 |
| a87466c5268cc8e5… | 44,696 | 2014-Oct-03 14:11:04 | -40.00010000 | 6760.46910000 |
| 46f30d96a0637b32… | 44,699 | 2014-Oct-03 14:16:46 | +20.00000000 | 6780.46910000 |
| d856200cddfd6aaa… | 44,700 | 2014-Oct-03 14:24:19 | -60.00000000 | 6720.46910000 |
| 1d818ecd517b8773… | 44,700 | 2014-Oct-03 14:24:19 | -60.00000000 | 6660.46910000 |
| f6d063b7895d94ba… | 44,700 | 2014-Oct-03 14:24:19 | -20.00000000 | 6640.46910000 |
| a334a293d6b0fb22… | 44,703 | 2014-Oct-03 14:38:23 | -40.00000000 | 6600.46910000 |
| 1798212dc6aebb5a… | 44,707 | 2014-Oct-03 15:48:44 | +20.10010000 | 6620.56920000 |
| 19ccafa92590186f… | 44,707 | 2014-Oct-03 15:48:44 | -60.00000000 | 6560.56920000 |
| 3137f8df25c01ed4… | 44,715 | 2014-Oct-03 16:49:32 | +20.00000000 | 6580.56920000 |
| b367f79267ad66b3… | 44,720 | 2014-Oct-03 17:58:44 | +20.00010000 | 6600.56930000 |
| 09163d7e191adca7… | 44,721 | 2014-Oct-03 18:01:48 | +20.00000000 | 6620.56930000 |
| d3a1243a8914b939… | 44,727 | 2014-Oct-03 20:11:19 | -20.00000000 | 6600.56930000 |
| 718c6dcdb22bf1db… | 44,728 | 2014-Oct-03 20:42:18 | +20.00010000 | 6620.56940000 |
| 6346ba1e0238def1… | 44,728 | 2014-Oct-03 20:42:18 | -20.00000000 | 6600.56940000 |
| 18c79d2ef99803fb… | 44,729 | 2014-Oct-03 21:45:27 | +20.01000000 | 6620.57940000 |
| f3542d88e04ea340… | 44,729 | 2014-Oct-03 21:45:27 | -20.00000000 | 6600.57940000 |
| 32eb1c3d6182fc00… | 44,730 | 2014-Oct-03 21:54:45 | +20.00000000 | 6620.57940000 |
| 7dba0c17ee509b7d… | 44,734 | 2014-Oct-04 00:05:02 | +20.00000000 | 6640.57940000 |
| acc03f4595f95bb7… | 44,737 | 2014-Oct-04 02:25:51 | -20.00000000 | 6620.57940000 |
| e13e16afe40cc3e4… | 44,740 | 2014-Oct-04 04:55:39 | -20.00000000 | 6600.57940000 |
| 51c993191c4d4576… | 44,744 | 2014-Oct-04 06:56:46 | +20.00000000 | 6620.57940000 |
| d27bfb224d0fe759… | 44,744 | 2014-Oct-04 06:56:46 | -60.00010000 | 6560.57930000 |
| 39eaf9bc4201883b… | 44,744 | 2014-Oct-04 06:56:46 | -60.00020000 | 6500.57910000 |
| 10d29bae352440b2… | 44,744 | 2014-Oct-04 06:56:46 | -20.00000000 | 6480.57910000 |
| 28dc31d88b3e9021… | 44,747 | 2014-Oct-04 08:10:39 | +20.00000000 | 6500.57910000 |
| a5a17c1f585af806… | 44,748 | 2014-Oct-04 08:25:17 | +20.00000000 | 6520.57910000 |
| f739b75e1fbcdc62… | 44,749 | 2014-Oct-04 08:30:38 | +20.00020000 | 6540.57930000 |
| d1b07473b35d6ff9… | 44,751 | 2014-Oct-04 08:56:13 | -40.00000000 | 6500.57930000 |
| ca0ce6ff5ddc5e79… | 44,752 | 2014-Oct-04 09:40:03 | +20.00000000 | 6520.57930000 |
| db562fd5c8bb3384… | 44,753 | 2014-Oct-04 10:59:35 | +20.00030000 | 6540.57960000 |
| e97db2654773214a… | 44,753 | 2014-Oct-04 10:59:35 | -180.00010000 | 6360.57950000 |
| d0b5b002bb7085f5… | 44,755 | 2014-Oct-04 12:40:08 | +20.20010000 | 6380.77960000 |
| 5f07db08c77d9bfa… | 44,757 | 2014-Oct-04 13:30:30 | +20.00010000 | 6400.77970000 |
| 3ab0ec5c623debc2… | 44,760 | 2014-Oct-04 15:43:00 | +20.00000000 | 6420.77970000 |
| 5b1dabff4dce7c1c… | 44,761 | 2014-Oct-04 15:50:04 | -20.00000000 | 6400.77970000 |
| 55460cf813779518… | 44,761 | 2014-Oct-04 15:50:04 | -20.00000000 | 6380.77970000 |
| b956eea1f8c8042b… | 44,762 | 2014-Oct-04 16:02:18 | +20.00000000 | 6400.77970000 |
| 026eda6401a935c3… | 44,770 | 2014-Oct-04 18:02:20 | +20.00000000 | 6420.77970000 |
| b5dff04bca35922d… | 44,771 | 2014-Oct-04 18:40:27 | -20.00000000 | 6400.77970000 |
| 6c2e5d96d9e7c633… | 44,772 | 2014-Oct-04 18:50:31 | -40.00020000 | 6360.77950000 |
| a377f353e5bbb635… | 44,774 | 2014-Oct-04 19:37:55 | +20.10020000 | 6380.87970000 |
| 2397eb87a9c179d3… | 44,777 | 2014-Oct-04 21:35:16 | +20.00010000 | 6400.87980000 |
| 92c30aa28f7ed634… | 44,778 | 2014-Oct-05 00:37:47 | +20.00020000 | 6420.88000000 |
| 14b3140a051dff07… | 44,778 | 2014-Oct-05 00:37:47 | -180.00020000 | 6240.87980000 |
| 4653f7ae6d136cc2… | 44,778 | 2014-Oct-05 00:37:47 | -20.00000000 | 6220.87980000 |
| e7e7bc50cbe5980d… | 44,778 | 2014-Oct-05 00:37:47 | -20.00000000 | 6200.87980000 |
| 3583d88705681481… | 44,780 | 2014-Oct-05 04:47:47 | +20.00000000 | 6220.87980000 |
| 802cc785c7cf00c3… | 44,781 | 2014-Oct-05 05:18:23 | +20.00000000 | 6240.87980000 |
| a9adf3992f2d26f9… | 44,783 | 2014-Oct-05 12:09:05 | +20.12060000 | 6261.00040000 |
| 1684edecb56b3a51… | 44,783 | 2014-Oct-05 12:09:05 | -60.00000000 | 6201.00040000 |
| ed17a4227229da26… | 44,783 | 2014-Oct-05 12:09:05 | -20.00000000 | 6181.00040000 |
| 27c0b7cec9c44c7a… | 44,787 | 2014-Oct-05 16:15:17 | +20.00010000 | 6201.00050000 |
| a0f0729ba9bf1aa4… | 44,788 | 2014-Oct-05 18:30:20 | +20.00020000 | 6221.00070000 |
| e81d02fd68ea86be… | 44,790 | 2014-Oct-05 20:33:19 | +20.21030000 | 6241.21100000 |
| 27ced6441363ee63… | 44,790 | 2014-Oct-05 20:33:19 | -40.00020000 | 6201.21080000 |
| f054e7a064a4642f… | 44,794 | 2014-Oct-05 23:23:45 | -20.00000000 | 6181.21080000 |
| 455e9ad90d10ee74… | 44,796 | 2014-Oct-06 00:46:31 | +20.00010000 | 6201.21090000 |
| 1994686c1ca9a9a1… | 44,796 | 2014-Oct-06 00:46:31 | -20.13050000 | 6181.08040000 |
| fd940b757c6de3ab… | 44,799 | 2014-Oct-06 03:45:27 | +20.01000000 | 6201.09040000 |
| 02c0a8ec9cd6c60e… | 44,801 | 2014-Oct-06 06:42:50 | +20.00020000 | 6221.09060000 |
| 85a5359f5a6a3e75… | 44,802 | 2014-Oct-06 08:48:47 | +20.43000000 | 6241.52060000 |
| efb04022aa7759ff… | 44,803 | 2014-Oct-06 09:23:08 | +20.01000000 | 6261.53060000 |
| 60f0581b22a9d281… | 44,804 | 2014-Oct-06 10:04:25 | -20.00000000 | 6241.53060000 |
| 970a92c536e4b5cb… | 44,806 | 2014-Oct-06 11:46:06 | +20.11020000 | 6261.64080000 |
| 8c201aa46bbd047c… | 44,806 | 2014-Oct-06 11:46:06 | -60.00000000 | 6201.64080000 |
| 8caff5c411b89a9f… | 44,807 | 2014-Oct-06 13:50:34 | +20.01000000 | 6221.65080000 |
| 4550a4685c8f43eb… | 44,808 | 2014-Oct-06 15:58:19 | +20.01040000 | 6241.66120000 |
| 88f83ed336699c0d… | 44,808 | 2014-Oct-06 15:58:19 | -120.00020000 | 6121.66100000 |
| 574b5c0051971889… | 44,809 | 2014-Oct-06 17:10:58 | -20.00000000 | 6101.66100000 |
| 70c51ad80f09b46b… | 44,811 | 2014-Oct-06 17:26:57 | +20.00000000 | 6121.66100000 |
| c29f42f6f775e49d… | 44,813 | 2014-Oct-06 18:48:10 | +20.00040000 | 6141.66140000 |
| 97e7da97495c972a… | 44,814 | 2014-Oct-06 19:07:21 | +20.00010000 | 6161.66150000 |
| 3fe4a07585e258af… | 44,815 | 2014-Oct-06 19:08:55 | +20.00000000 | 6181.66150000 |
| eaee003e7e58b771… | 44,820 | 2014-Oct-06 19:52:18 | +20.00000000 | 6201.66150000 |
| 56bc77d551b2a967… | 44,823 | 2014-Oct-06 21:40:19 | +20.00000000 | 6221.66150000 |
| 11fedfa1af30a108… | 44,824 | 2014-Oct-06 21:54:32 | +20.00000000 | 6241.66150000 |
| fdb715a84004fc15… | 44,825 | 2014-Oct-06 21:56:15 | +20.00000000 | 6261.66150000 |
| d3bdb3f6123c07d9… | 44,826 | 2014-Oct-06 22:02:51 | +20.00000000 | 6281.66150000 |
| 2362c521e1b138cb… | 44,826 | 2014-Oct-06 22:02:51 | -60.00000000 | 6221.66150000 |
| bb03d3569ba152d8… | 44,827 | 2014-Oct-07 00:09:40 | +20.10020000 | 6241.76170000 |
| 0c8b0cd7ed70782e… | 44,829 | 2014-Oct-07 03:35:44 | +20.01010000 | 6261.77180000 |
| 5eb6909e3a03ef62… | 44,831 | 2014-Oct-07 06:10:09 | -20.00000000 | 6241.77180000 |
| 7490a33775c276f3… | 44,832 | 2014-Oct-07 06:26:39 | +20.00000000 | 6261.77180000 |
| 5be57c6780f5f037… | 44,835 | 2014-Oct-07 07:54:08 | -60.00000000 | 6201.77180000 |
| e01778ec53cd75e2… | 44,837 | 2014-Oct-07 08:26:24 | +20.00010000 | 6221.77190000 |
| 1570518a5aec59f3… | 44,840 | 2014-Oct-07 09:29:22 | +20.00010000 | 6241.77200000 |
| 9f0400c3c97fd7a2… | 44,842 | 2014-Oct-07 10:17:20 | +20.00000000 | 6261.77200000 |
| c3dbfbe0d5950da7… | 44,843 | 2014-Oct-07 12:59:42 | +20.60040000 | 6282.37240000 |
| 581f131d31b01d7f… | 44,843 | 2014-Oct-07 12:59:42 | -20.00000000 | 6262.37240000 |
| dedc26b5d3139375… | 44,844 | 2014-Oct-07 13:33:33 | +20.01010000 | 6282.38250000 |
| 9a43ba38791e8ab9… | 44,845 | 2014-Oct-07 13:36:14 | +20.00000000 | 6302.38250000 |
| 502104c13228766d… | 44,848 | 2014-Oct-07 15:35:23 | +20.30040000 | 6322.68290000 |
| 723b55db04083475… | 44,850 | 2014-Oct-07 16:25:23 | +20.00000000 | 6342.68290000 |
| dde621cf6cb992ef… | 44,852 | 2014-Oct-07 16:42:24 | -20.00000000 | 6322.68290000 |
| c56e1d7df57c0ba3… | 44,852 | 2014-Oct-07 16:42:24 | -40.00000000 | 6282.68290000 |
| 2d04775c525e8b52… | 44,853 | 2014-Oct-07 17:33:50 | +20.30000000 | 6302.98290000 |
| fe304f7f9f935896… | 44,854 | 2014-Oct-07 18:08:51 | +20.01010000 | 6322.99300000 |
| 3749a0dc585bab1f… | 44,856 | 2014-Oct-07 18:24:54 | -40.00000000 | 6282.99300000 |
| bbe80f6a1407fa9b… | 44,858 | 2014-Oct-07 20:03:41 | -40.00010000 | 6242.99290000 |
| 1d7e802915d61120… | 44,863 | 2014-Oct-07 22:41:31 | +20.20000000 | 6263.19290000 |
| a556aefdfe70be4c… | 44,864 | 2014-Oct-07 23:03:33 | +20.00000000 | 6283.19290000 |
| 92dc4e5fae55d3e2… | 44,865 | 2014-Oct-07 23:24:09 | +20.00010000 | 6303.19300000 |
| 5359fea8859cb440… | 44,866 | 2014-Oct-07 23:35:39 | +20.00000000 | 6323.19300000 |
| 7fd6f275cf9cfa44… | 44,867 | 2014-Oct-08 00:31:19 | +20.10010000 | 6343.29310000 |
| 14cf6a73afe3daeb… | 44,869 | 2014-Oct-08 03:42:04 | +20.00030000 | 6363.29340000 |
| 85dd664cca321695… | 44,870 | 2014-Oct-08 03:43:27 | +20.00010000 | 6383.29350000 |
| 3cb5c8ca06227cf0… | 44,872 | 2014-Oct-08 06:47:25 | +20.00000000 | 6403.29350000 |
| 2ebd021f9e238dc1… | 44,872 | 2014-Oct-08 06:47:25 | -20.00000000 | 6383.29350000 |
| 1ab4cce866c9582b… | 44,873 | 2014-Oct-08 07:01:04 | +20.00000000 | 6403.29350000 |
| 240869a3374173b5… | 44,874 | 2014-Oct-08 09:35:31 | +20.01020000 | 6423.30370000 |
| 97c200213d9c09b1… | 44,875 | 2014-Oct-08 09:38:48 | +20.00000000 | 6443.30370000 |
| 6b7dc370fcbcc9e9… | 44,876 | 2014-Oct-08 09:44:21 | -20.00000000 | 6423.30370000 |
| 04dcac5703535ff6… | 44,878 | 2014-Oct-08 10:27:54 | +20.00000000 | 6443.30370000 |
| a23cc3b60404c042… | 44,879 | 2014-Oct-08 12:04:13 | +20.00000000 | 6463.30370000 |
| 2c921f521c5f124b… | 44,880 | 2014-Oct-08 14:19:05 | +20.00040000 | 6483.30410000 |
| 882163adf5256990… | 44,881 | 2014-Oct-08 14:42:31 | +20.00000000 | 6503.30410000 |
| 8e82b71cc7971f4f… | 44,882 | 2014-Oct-08 15:02:20 | +20.00000000 | 6523.30410000 |
| e35a30539895b612… | 44,885 | 2014-Oct-08 18:47:18 | +20.10010000 | 6543.40420000 |
| 8ddbab358a8367c6… | 44,886 | 2014-Oct-08 19:31:17 | +20.00000000 | 6563.40420000 |
| 31ca1608bc15f60e… | 44,888 | 2014-Oct-08 19:56:16 | +20.00000000 | 6583.40420000 |
| ca894044ea4fdbd5… | 44,889 | 2014-Oct-08 20:28:29 | +20.00000000 | 6603.40420000 |
| 5336d9a447da07ff… | 44,891 | 2014-Oct-08 21:08:16 | -40.00030000 | 6563.40390000 |
| 113bec215adf57ce… | 44,894 | 2014-Oct-08 22:35:40 | +20.00030000 | 6583.40420000 |
| a1008a16cf80537c… | 44,902 | 2014-Oct-09 02:16:00 | +20.00000000 | 6603.40420000 |
| f10c9ed1bf5e19fc… | 44,905 | 2014-Oct-09 06:58:57 | +20.10010000 | 6623.50430000 |
| 3d3a8245bd46e5a7… | 44,907 | 2014-Oct-09 09:02:15 | +20.20000000 | 6643.70430000 |
| 0de11a10eea1ba58… | 44,908 | 2014-Oct-09 09:08:19 | +20.00010000 | 6663.70440000 |
| 44e3cb8af04b1aae… | 44,909 | 2014-Oct-09 09:10:00 | +20.00000000 | 6683.70440000 |
| 6b00daf659ba3c97… | 44,910 | 2014-Oct-09 11:50:08 | -20.00000000 | 6663.70440000 |
| 4af95c8208226821… | 44,912 | 2014-Oct-09 14:19:23 | +20.00000000 | 6683.70440000 |
| fd90f495ec94a48c… | 44,913 | 2014-Oct-09 14:47:25 | +20.00000000 | 6703.70440000 |
| 484ea9e39a1f99c3… | 44,914 | 2014-Oct-09 17:58:07 | +20.30050000 | 6724.00490000 |
| 3509b7956321c7be… | 44,915 | 2014-Oct-09 17:59:01 | +20.00000000 | 6744.00490000 |
| 1fb95a99c5f3ebfc… | 44,917 | 2014-Oct-09 19:17:46 | +20.00030000 | 6764.00520000 |
| dac741d615d79d12… | 44,919 | 2014-Oct-09 22:10:03 | +20.00030000 | 6784.00550000 |
| 5a4d4d81a2b80b30… | 44,920 | 2014-Oct-09 23:16:32 | +20.10030000 | 6804.10580000 |
| c84588fbff3d1646… | 44,921 | 2014-Oct-10 00:42:48 | +20.00010000 | 6824.10590000 |
| bab0cc3250afef0c… | 44,922 | 2014-Oct-10 05:25:43 | +20.00060000 | 6844.10650000 |
| 6d658d4dc17ba34c… | 44,922 | 2014-Oct-10 05:25:43 | -20.00000000 | 6824.10650000 |
| 2ee5f0d69588b771… | 44,922 | 2014-Oct-10 05:25:43 | -20.00000000 | 6804.10650000 |
| b62148bb5ea8d4ef… | 44,923 | 2014-Oct-10 06:05:05 | +20.00010000 | 6824.10660000 |
| 4ce10dd73f90c8e5… | 44,924 | 2014-Oct-10 09:27:13 | +20.00010000 | 6844.10670000 |
| 6dfba6f47306b977… | 44,925 | 2014-Oct-10 09:38:56 | +20.00010000 | 6864.10680000 |
| 94eb1a79cdc46d73… | 44,926 | 2014-Oct-10 10:15:44 | +20.00000000 | 6884.10680000 |
| 4afcb719fa9f94a1… | 44,927 | 2014-Oct-10 12:47:34 | +20.00010000 | 6904.10690000 |
| df6e9ec0a81755e0… | 44,928 | 2014-Oct-10 16:49:09 | +20.00050000 | 6924.10740000 |
| 2b2951a9813bd980… | 44,928 | 2014-Oct-10 16:49:09 | -40.00000000 | 6884.10740000 |
| 816c3b3393eaa4eb… | 44,929 | 2014-Oct-10 21:22:43 | +20.00040000 | 6904.10780000 |
| 35b999c9dcf58e2b… | 44,930 | 2014-Oct-10 21:28:33 | +20.00000000 | 6924.10780000 |
| 95a21d36cb66c64a… | 44,931 | 2014-Oct-10 22:26:02 | +20.00000000 | 6944.10780000 |
| 2779d44538cf893e… | 44,932 | 2014-Oct-10 22:43:15 | +20.00000000 | 6964.10780000 |
| 87b34b988b598988… | 44,933 | 2014-Oct-11 00:49:19 | +20.20000000 | 6984.30780000 |
| 4e1c820bcfec9eb8… | 44,934 | 2014-Oct-11 04:40:36 | +20.40010000 | 7004.70790000 |
| fac9f1fe94a3cfc2… | 44,935 | 2014-Oct-11 04:42:04 | +20.00000000 | 7024.70790000 |
| f4907a2fe5a8c66e… | 44,936 | 2014-Oct-11 05:00:17 | +20.00000000 | 7044.70790000 |
| b6ba7985f2aa5aec… | 44,937 | 2014-Oct-11 08:36:34 | +20.30020000 | 7065.00810000 |
| 89c9026a930ff135… | 44,937 | 2014-Oct-11 08:36:34 | -20.00000000 | 7045.00810000 |
| 7ae327c83ef2eb03… | 44,937 | 2014-Oct-11 08:36:34 | -40.00000000 | 7005.00810000 |
| bda330d3c86a8986… | 44,938 | 2014-Oct-11 09:52:51 | +20.00000000 | 7025.00810000 |
| 38d294ebfc12b8cf… | 44,939 | 2014-Oct-11 10:50:17 | +20.80040000 | 7045.80850000 |
| 7f664c9f617c7b1e… | 44,940 | 2014-Oct-11 11:00:22 | +20.00000000 | 7065.80850000 |
| bfa330c14fb8cdd3… | 44,941 | 2014-Oct-11 11:03:10 | +20.00000000 | 7085.80850000 |
| 617db242a972c9d5… | 44,942 | 2014-Oct-11 11:24:45 | +20.00000000 | 7105.80850000 |
| 9695f8e9cf8d3473… | 44,943 | 2014-Oct-11 12:00:28 | +20.20020000 | 7126.00870000 |
| c00cb495e36c55ee… | 44,944 | 2014-Oct-11 12:21:00 | +20.00000000 | 7146.00870000 |
| 651a0c0ba75cd072… | 44,947 | 2014-Oct-11 13:17:27 | +20.00000000 | 7166.00870000 |
| 7e2bd5acfba0df1d… | 44,948 | 2014-Oct-11 13:22:46 | +20.00000000 | 7186.00870000 |
| ed94da11f143ee55… | 44,949 | 2014-Oct-11 13:24:40 | +20.00000000 | 7206.00870000 |
| 43ea3ee128627568… | 44,950 | 2014-Oct-11 14:02:04 | -40.00010000 | 7166.00860000 |
| ecde794e6dda47f8… | 44,951 | 2014-Oct-11 14:32:54 | +20.00020000 | 7186.00880000 |
| 61ad57f88b4ac2eb… | 44,952 | 2014-Oct-11 14:36:45 | +20.00000000 | 7206.00880000 |
| 1421fe8928f5169e… | 44,956 | 2014-Oct-11 16:41:56 | +20.10000000 | 7226.10880000 |
| 27cd0268c31651aa… | 44,957 | 2014-Oct-11 17:39:39 | +20.00010000 | 7246.10890000 |
| 3463dff9432ac868… | 44,958 | 2014-Oct-11 18:03:42 | +20.00010000 | 7266.10900000 |
| 30f7e7f9c64fbd2f… | 44,958 | 2014-Oct-11 18:03:42 | -60.00000000 | 7206.10900000 |
| a65f187df122325f… | 44,959 | 2014-Oct-11 18:44:14 | +20.00000000 | 7226.10900000 |
| a39e4f412cae5ef3… | 44,960 | 2014-Oct-11 18:59:45 | +20.00000000 | 7246.10900000 |
| 300156253f654212… | 44,961 | 2014-Oct-11 19:38:16 | +20.00000000 | 7266.10900000 |
| ac1d1f40536879ee… | 44,961 | 2014-Oct-11 19:38:16 | -20.00000000 | 7246.10900000 |
| e8432670bdf80ea7… | 44,961 | 2014-Oct-11 19:38:16 | -20.00000000 | 7226.10900000 |
| 91558f014953f680… | 44,962 | 2014-Oct-11 23:28:19 | +20.30000000 | 7246.40900000 |
| 1c6d98be7f38448b… | 44,963 | 2014-Oct-11 23:48:49 | +20.20000000 | 7266.60900000 |
| c68aae9fd5ff2208… | 44,964 | 2014-Oct-12 00:05:31 | +20.00000000 | 7286.60900000 |
| 45cf7b1fd99898fb… | 44,965 | 2014-Oct-12 00:25:29 | +20.00000000 | 7306.60900000 |
| 9cd532235d6d5d56… | 44,966 | 2014-Oct-12 00:46:39 | +20.00000000 | 7326.60900000 |
| 5e961dfc01696b5b… | 44,967 | 2014-Oct-12 01:50:43 | +20.00010000 | 7346.60910000 |
| b32ec602de2057cc… | 44,968 | 2014-Oct-12 02:58:12 | +20.10000000 | 7366.70910000 |
| 96d8444c7b8b3c37… | 44,969 | 2014-Oct-12 03:11:20 | +20.00000000 | 7386.70910000 |
| ca3d62c98fb7a835… | 44,970 | 2014-Oct-12 04:01:22 | +20.00000000 | 7406.70910000 |
| a139a182885ccd46… | 44,971 | 2014-Oct-12 04:24:38 | +20.00000000 | 7426.70910000 |
| 1cdf9878458fa3fa… | 44,972 | 2014-Oct-12 05:17:09 | +20.10000000 | 7446.80910000 |
| 19eab84b0c73ffc8… | 44,973 | 2014-Oct-12 06:07:29 | +20.00000000 | 7466.80910000 |
| 0a51e524d86b9fd2… | 44,974 | 2014-Oct-12 06:31:58 | +20.00020000 | 7486.80930000 |
| 44b53ac8b54c4b91… | 44,974 | 2014-Oct-12 06:31:58 | -100.12080000 | 7386.68850000 |
| e0d69546b63999aa… | 44,975 | 2014-Oct-12 07:15:29 | +20.10000000 | 7406.78850000 |
| 686ccbba1c67ea59… | 44,976 | 2014-Oct-12 11:17:56 | +20.00030000 | 7426.78880000 |
| cdc049642ad9ce6a… | 44,976 | 2014-Oct-12 11:17:56 | -20.00000000 | 7406.78880000 |
| c1109db8c160e5e8… | 44,977 | 2014-Oct-12 12:34:17 | +20.00080000 | 7426.78960000 |
| c1cec5f8e01f8ecc… | 44,978 | 2014-Oct-12 12:52:26 | +20.10000000 | 7446.88960000 |
| 1e3b00d1acdf7ab7… | 44,979 | 2014-Oct-12 16:03:25 | +20.00020000 | 7466.88980000 |
| 5f034eed8c216d0b… | 44,980 | 2014-Oct-12 17:04:34 | +20.00000000 | 7486.88980000 |
| 70435936bd756ce5… | 44,981 | 2014-Oct-12 17:06:26 | +20.00000000 | 7506.88980000 |
| 53ff5a3af9384867… | 44,982 | 2014-Oct-12 18:37:25 | +20.10000000 | 7526.98980000 |
| 3e6a2aa3d8e4b4bf… | 44,982 | 2014-Oct-12 18:37:25 | -60.00000000 | 7466.98980000 |
| c67d37ce4600e527… | 44,983 | 2014-Oct-12 19:27:00 | +20.00000000 | 7486.98980000 |
| 0cdedb796032ab3e… | 44,984 | 2014-Oct-12 19:44:26 | +20.20000000 | 7507.18980000 |
| d1ae9827de57842b… | 44,985 | 2014-Oct-12 20:35:28 | +20.00010000 | 7527.18990000 |
| 44310340b7e79133… | 44,986 | 2014-Oct-12 20:57:17 | +20.00010000 | 7547.19000000 |
| 372bdc65ab1472f9… | 44,987 | 2014-Oct-12 22:29:42 | +20.20010000 | 7567.39010000 |
| 2a9fd80602b45dea… | 44,988 | 2014-Oct-12 22:32:13 | +20.00000000 | 7587.39010000 |
| bfa424aa647ec5a7… | 44,989 | 2014-Oct-12 23:00:20 | +21.20000000 | 7608.59010000 |
| 90692138e37b1aec… | 44,990 | 2014-Oct-13 02:07:10 | +20.20000000 | 7628.79010000 |
| 0f0d8105fb8584c7… | 44,990 | 2014-Oct-13 02:07:10 | -20.00000000 | 7608.79010000 |
| 503510ac2c5684f6… | 44,991 | 2014-Oct-13 02:45:57 | +20.00020000 | 7628.79030000 |
| cf41d27e7ddade56… | 44,991 | 2014-Oct-13 02:45:57 | -20.00000000 | 7608.79030000 |
| 0576e9ccfd1abcfa… | 44,992 | 2014-Oct-13 02:54:52 | +20.00000000 | 7628.79030000 |
| c20a8f1913350ebb… | 44,993 | 2014-Oct-13 03:40:50 | +20.00000000 | 7648.79030000 |
| a3479d56761898e2… | 44,994 | 2014-Oct-13 05:04:20 | +20.00010000 | 7668.79040000 |
| ff3edeac16f9938d… | 44,995 | 2014-Oct-13 06:16:34 | +20.20000000 | 7688.99040000 |
| 882e62cdff90a2c2… | 44,996 | 2014-Oct-13 08:50:09 | +20.20020000 | 7709.19060000 |
| 4401f96a352b64e0… | 44,996 | 2014-Oct-13 08:50:09 | -20.00000000 | 7689.19060000 |
| 95947fdf37dc3379… | 44,997 | 2014-Oct-13 09:21:35 | +20.00000000 | 7709.19060000 |
| 7e981445f557fa9b… | 44,998 | 2014-Oct-13 10:29:50 | +20.00030000 | 7729.19090000 |
| 0c6581f858246515… | 44,999 | 2014-Oct-13 10:46:01 | +20.00000000 | 7749.19090000 |
| 519317aa87ad11e1… | 45,000 | 2014-Oct-13 12:13:06 | +20.00130000 | 7769.19220000 |
| dab412f1593ef260… | 45,000 | 2014-Oct-13 12:13:06 | -60.00000000 | 7709.19220000 |
| 24bd2372b980c575… | 45,001 | 2014-Oct-13 15:48:50 | +20.10030000 | 7729.29250000 |
| 144b5c5ce5dbb23a… | 45,002 | 2014-Oct-13 15:59:17 | +20.00000000 | 7749.29250000 |
| e737143a6d15dfde… | 45,003 | 2014-Oct-13 17:32:02 | +20.10000000 | 7769.39250000 |
| 881cd08e0f9ad8a5… | 45,004 | 2014-Oct-13 17:47:53 | +20.00000000 | 7789.39250000 |
| 16d293d2a366dfeb… | 45,005 | 2014-Oct-13 20:14:59 | +20.10030000 | 7809.49280000 |
| 9c995472e7527505… | 45,007 | 2014-Oct-13 23:01:36 | +20.00050000 | 7829.49330000 |
| 82d29ff725dd91c6… | 45,008 | 2014-Oct-14 01:03:46 | +20.00010000 | 7849.49340000 |
| f8e80a14e694e6d8… | 45,009 | 2014-Oct-14 02:40:15 | +20.00010000 | 7869.49350000 |
| 7544b5bbc05c8cc9… | 45,010 | 2014-Oct-14 03:18:46 | +20.00050000 | 7889.49400000 |
| 3c47a5453ead6161… | 45,011 | 2014-Oct-14 03:46:13 | +20.00000000 | 7909.49400000 |
| 6f1313b7e525b4ac… | 45,012 | 2014-Oct-14 05:40:26 | +20.00010000 | 7929.49410000 |
| 373873e5799bee69… | 45,014 | 2014-Oct-14 07:39:21 | +20.00010000 | 7949.49420000 |
| 8b4f7a1d63cf1d7a… | 45,016 | 2014-Oct-14 08:01:53 | +20.00000000 | 7969.49420000 |
| 5c2e9e1d6426ab4f… | 45,017 | 2014-Oct-14 08:42:11 | +20.00020000 | 7989.49440000 |
| cb0578c24a9a3b67… | 45,018 | 2014-Oct-14 09:09:45 | +20.00000000 | 8009.49440000 |
| c26abbba2118906d… | 45,019 | 2014-Oct-14 09:21:14 | +20.00000000 | 8029.49440000 |
| ee30772a4653adf8… | 45,020 | 2014-Oct-14 10:22:17 | +20.00040000 | 8049.49480000 |
| 422de11a658b7bd3… | 45,021 | 2014-Oct-14 11:13:16 | +20.00000000 | 8069.49480000 |
| ed06942b3638dc89… | 45,022 | 2014-Oct-14 12:04:30 | +20.00000000 | 8089.49480000 |
| 3a643768c3e4748f… | 45,023 | 2014-Oct-14 12:38:54 | +20.00030000 | 8109.49510000 |
| 9139a7ffa07fc954… | 45,024 | 2014-Oct-14 14:46:18 | +20.00040000 | 8129.49550000 |
| 6eb5ad8cd0b05177… | 45,025 | 2014-Oct-14 17:38:37 | +20.00010000 | 8149.49560000 |
| ba6720cc228044cc… | 45,026 | 2014-Oct-14 19:46:39 | +20.00010000 | 8169.49570000 |
| 41ba94bbf4e8f928… | 45,027 | 2014-Oct-14 21:15:03 | +20.10010000 | 8189.59580000 |
| 3dff8d7a2c08bdb9… | 45,028 | 2014-Oct-15 02:59:19 | +20.10020000 | 8209.69600000 |
| 7c354dc372b604e6… | 45,029 | 2014-Oct-15 03:44:18 | +20.00000000 | 8229.69600000 |
| fd0edf767b5bdd3f… | 45,030 | 2014-Oct-15 07:21:57 | +20.00040000 | 8249.69640000 |
| 7fc2cc4625c73f8d… | 45,030 | 2014-Oct-15 07:21:57 | -480.00020000 | 7769.69620000 |
| eff9fee0b447c59e… | 45,031 | 2014-Oct-15 09:46:00 | +20.00010000 | 7789.69630000 |
| 6e003c1e5975dff2… | 45,032 | 2014-Oct-15 10:52:54 | +20.00000000 | 7809.69630000 |
| 56f6ce8a2b8cb228… | 45,033 | 2014-Oct-15 13:40:42 | +20.00000000 | 7829.69630000 |
| 605c8a9d594d6203… | 45,034 | 2014-Oct-15 13:57:07 | +20.00010000 | 7849.69640000 |
| a54526b128acbc8a… | 45,035 | 2014-Oct-15 15:41:17 | +20.00020000 | 7869.69660000 |
| cce4d3d2d1027c96… | 45,036 | 2014-Oct-15 15:47:00 | +20.00000000 | 7889.69660000 |
| cf016e5630aa8957… | 45,037 | 2014-Oct-15 15:54:42 | +20.00000000 | 7909.69660000 |
| cc1b507855ac61f0… | 45,038 | 2014-Oct-15 18:31:20 | +20.00130000 | 7929.69790000 |
| f72e17929eb0632c… | 45,038 | 2014-Oct-15 18:31:20 | -20.00000000 | 7909.69790000 |
| 22968b7d02e1884f… | 45,039 | 2014-Oct-15 18:32:24 | +20.00000000 | 7929.69790000 |
| d7e2508a7cef8349… | 45,040 | 2014-Oct-15 21:28:17 | +20.60030000 | 7950.29820000 |
| 07e3e696582b0d70… | 45,041 | 2014-Oct-15 23:22:22 | +20.30010000 | 7970.59830000 |
| a791c176b20c0235… | 45,042 | 2014-Oct-16 01:58:47 | +20.00040000 | 7990.59870000 |
| af677989f8dd17b4… | 45,042 | 2014-Oct-16 01:58:47 | -60.00010000 | 7930.59860000 |
| a19855e2b5769925… | 45,042 | 2014-Oct-16 01:58:47 | -20.00000000 | 7910.59860000 |
| 72db32a1a805c0d9… | 45,043 | 2014-Oct-16 02:52:57 | +20.10020000 | 7930.69880000 |
| 76d655db733184e6… | 45,044 | 2014-Oct-16 03:47:45 | +20.10020000 | 7950.79900000 |
| da8ecd52ef0c2a37… | 45,045 | 2014-Oct-16 04:31:10 | +20.10010000 | 7970.89910000 |
| f8de3a91205d57f3… | 45,046 | 2014-Oct-16 08:25:07 | +20.30520000 | 7991.20430000 |
| 59ec9aa31d4a16cb… | 45,047 | 2014-Oct-16 09:09:13 | +20.10000000 | 8011.30430000 |
| 4e14465646b8e361… | 45,048 | 2014-Oct-16 09:55:48 | +20.00020000 | 8031.30450000 |
| 356abc97e4cb1244… | 45,049 | 2014-Oct-16 10:00:11 | +20.00000000 | 8051.30450000 |
| 82386a0d1c96f1ea… | 45,050 | 2014-Oct-16 10:10:18 | +20.00000000 | 8071.30450000 |
| 801a381324a06ce4… | 45,051 | 2014-Oct-16 11:01:51 | +20.00010000 | 8091.30460000 |
| 73684ffc4187089a… | 45,052 | 2014-Oct-16 12:17:49 | +20.10010000 | 8111.40470000 |
| f1deb4e020440ff5… | 45,053 | 2014-Oct-16 13:03:53 | +20.20000000 | 8131.60470000 |
| 9dcd61c88cdeb45d… | 45,054 | 2014-Oct-16 13:33:28 | +20.20000000 | 8151.80470000 |
| b53348a89c1ba391… | 45,055 | 2014-Oct-16 15:51:56 | +20.10000000 | 8171.90470000 |
| a9453cdbedb858f8… | 45,056 | 2014-Oct-16 17:25:52 | +20.20040000 | 8192.10510000 |
| d840bd0bd89d480d… | 45,057 | 2014-Oct-16 18:40:27 | +20.30020000 | 8212.40530000 |
| 06de2d5fcfdd730c… | 45,058 | 2014-Oct-16 19:16:26 | +20.00010000 | 8232.40540000 |
| 46d192eb99cc1a2f… | 45,059 | 2014-Oct-16 21:48:22 | +20.10070000 | 8252.50610000 |
| 293060cbc5686e86… | 45,060 | 2014-Oct-16 21:48:57 | +20.00000000 | 8272.50610000 |
| 8a7c2a3b0a901998… | 45,061 | 2014-Oct-16 23:38:40 | +20.10090000 | 8292.60700000 |
| 009a67de66b2903a… | 45,062 | 2014-Oct-17 01:40:26 | +20.00020000 | 8312.60720000 |
| 0bec1f19c33f53c2… | 45,063 | 2014-Oct-17 02:12:29 | +20.10000000 | 8332.70720000 |
| be7abbb2a9514f74… | 45,064 | 2014-Oct-17 03:20:30 | +20.10000000 | 8352.80720000 |
| 573b83811f7a4927… | 45,065 | 2014-Oct-17 08:13:43 | +20.00010000 | 8372.80730000 |
| b10ad2a4d0d8f2e5… | 45,066 | 2014-Oct-17 11:17:48 | +20.10120000 | 8392.90850000 |
| 46107a2705abb87f… | 45,067 | 2014-Oct-17 11:39:33 | +20.00130000 | 8412.90980000 |
| 2fc02203539eb337… | 45,068 | 2014-Oct-17 15:28:35 | +20.00060000 | 8432.91040000 |
| 3557829c7b575115… | 45,068 | 2014-Oct-17 15:28:35 | -20.00020000 | 8412.91020000 |
| 7339a06a8d421e64… | 45,069 | 2014-Oct-17 17:53:28 | +20.00040000 | 8432.91060000 |
| cb151edc84e2a42d… | 45,070 | 2014-Oct-17 18:49:54 | +20.10000000 | 8453.01060000 |
| 6736a0fd0a6a0985… | 45,071 | 2014-Oct-17 19:21:37 | +20.00000000 | 8473.01060000 |
| cd044d78eae6c24b… | 45,071 | 2014-Oct-17 19:21:37 | -60.00000000 | 8413.01060000 |
| 20284ed063e24e16… | 45,072 | 2014-Oct-17 19:35:15 | +20.00000000 | 8433.01060000 |
| 1cef910afd1a3192… | 45,073 | 2014-Oct-17 21:18:49 | +20.10010000 | 8453.11070000 |
| 3649fbf574b4b5f5… | 45,073 | 2014-Oct-17 21:18:49 | -20.00000000 | 8433.11070000 |
| cfa702a6f53d2a71… | 45,074 | 2014-Oct-18 00:19:24 | +20.00120000 | 8453.11190000 |
| 2b1a463cef0a1990… | 45,075 | 2014-Oct-18 01:34:47 | +20.00000000 | 8473.11190000 |
| c33cb1fed114afe3… | 45,076 | 2014-Oct-18 03:05:22 | +20.10020000 | 8493.21210000 |
| 26a4a7e6895cad43… | 45,077 | 2014-Oct-18 03:41:27 | +20.00000000 | 8513.21210000 |
| d6756c68e66cdb73… | 45,078 | 2014-Oct-18 04:36:20 | +20.10010000 | 8533.31220000 |
| a80f2711614f9765… | 45,078 | 2014-Oct-18 04:36:20 | -40.00030000 | 8493.31190000 |
| d26b6ddc6bad9602… | 45,080 | 2014-Oct-18 05:15:45 | +20.00000000 | 8513.31190000 |
| 87b0d633dec62e39… | 45,081 | 2014-Oct-18 06:01:10 | +20.00000000 | 8533.31190000 |
| 1ac1d95f1135c1b7… | 45,082 | 2014-Oct-18 06:41:42 | +20.10000000 | 8553.41190000 |
| 20b14efa0d76b9db… | 45,083 | 2014-Oct-18 06:46:27 | +20.00000000 | 8573.41190000 |
| f084585fb4d93bba… | 45,084 | 2014-Oct-18 06:50:57 | +20.00000000 | 8593.41190000 |
| c790dd7b96a3d18b… | 45,085 | 2014-Oct-18 07:07:49 | +20.10000000 | 8613.51190000 |
| d1cf36d4a7e2aa3c… | 45,086 | 2014-Oct-18 07:40:45 | +20.30010000 | 8633.81200000 |
| 8a1554f63003eb52… | 45,086 | 2014-Oct-18 07:40:45 | -100.00000000 | 8533.81200000 |
| bde8e03318e6a540… | 45,087 | 2014-Oct-18 08:26:44 | +20.00000000 | 8553.81200000 |
| af3dc197c8a183a2… | 45,088 | 2014-Oct-18 09:54:06 | +20.00030000 | 8573.81230000 |
| 5bd5d2ad5ad35ac7… | 45,088 | 2014-Oct-18 09:54:06 | -40.00000000 | 8533.81230000 |
| 4f485fa43e5467fb… | 45,089 | 2014-Oct-18 11:44:45 | +20.00020000 | 8553.81250000 |
| c5b1974ab72d4cdf… | 45,090 | 2014-Oct-18 12:04:28 | +20.20000000 | 8574.01250000 |
| 89ae23e39d2ab1fc… | 45,091 | 2014-Oct-18 12:30:16 | +20.00000000 | 8594.01250000 |
| e6671318bede9d99… | 45,092 | 2014-Oct-18 12:59:16 | +20.00000000 | 8614.01250000 |
| ebad48434ef015db… | 45,093 | 2014-Oct-18 13:34:33 | +20.00000000 | 8634.01250000 |
| 476d1aa3f0c80835… | 45,094 | 2014-Oct-18 14:08:37 | +20.20000000 | 8654.21250000 |
| b7f2e5d4ce5af7db… | 45,095 | 2014-Oct-18 16:39:19 | +20.10010000 | 8674.31260000 |
| 98d25f35eb08c962… | 45,096 | 2014-Oct-18 17:07:34 | +20.00000000 | 8694.31260000 |
| 1e3f0a45cc3fe9a0… | 45,097 | 2014-Oct-18 18:08:58 | +20.50000000 | 8714.81260000 |
| a80726776edec9f3… | 45,098 | 2014-Oct-18 19:30:52 | +20.00020000 | 8734.81280000 |
| 69a92c55fd5aaf9f… | 45,099 | 2014-Oct-19 01:00:13 | +20.00020000 | 8754.81300000 |
| 522841f9da28c8bc… | 45,100 | 2014-Oct-19 01:07:11 | +20.00010000 | 8774.81310000 |
| 12e5ec3c5ffba2df… | 45,101 | 2014-Oct-19 01:13:01 | +20.00000000 | 8794.81310000 |
| fa9325f416fcafcc… | 45,101 | 2014-Oct-19 01:13:01 | -20.00000000 | 8774.81310000 |
| d7adf17d1783f712… | 45,102 | 2014-Oct-19 02:44:36 | +20.20010000 | 8795.01320000 |
| 81b84eb2aa016577… | 45,103 | 2014-Oct-19 03:15:02 | +20.00000000 | 8815.01320000 |
| b69770e149bcbb6c… | 45,104 | 2014-Oct-19 04:12:00 | +20.20000000 | 8835.21320000 |
| 63408e0a0d42e697… | 45,105 | 2014-Oct-19 04:29:03 | +20.00000000 | 8855.21320000 |
| abf2067f153b8f48… | 45,106 | 2014-Oct-19 05:20:20 | +20.00020000 | 8875.21340000 |
| d1f9ef8a20881adf… | 45,107 | 2014-Oct-19 07:18:51 | +20.00010000 | 8895.21350000 |
| c42f68284885c075… | 45,109 | 2014-Oct-19 07:49:23 | +20.00000000 | 8915.21350000 |
| 981efb389ab0ceae… | 45,110 | 2014-Oct-19 08:36:29 | +20.00000000 | 8935.21350000 |
| 064346377133cb85… | 45,110 | 2014-Oct-19 08:36:29 | -60.00010000 | 8875.21340000 |
| 20dc003a723e9ee2… | 45,111 | 2014-Oct-19 09:12:30 | +20.10000000 | 8895.31340000 |
| 236adc4e55eaef55… | 45,112 | 2014-Oct-19 19:36:15 | +20.10370000 | 8915.41710000 |
| 43277b0cc7727a34… | 45,113 | 2014-Oct-19 21:45:00 | +20.00020000 | 8935.41730000 |
| e25e72f639ee8e85… | 45,114 | 2014-Oct-19 21:55:58 | +20.00000000 | 8955.41730000 |
| 8682bd10093fdd50… | 45,115 | 2014-Oct-19 23:19:01 | +20.00040000 | 8975.41770000 |
| 99e151fc5ad3a1a7… | 45,116 | 2014-Oct-19 23:45:07 | +20.00000000 | 8995.41770000 |
| 22766ac273e4c67b… | 45,117 | 2014-Oct-19 23:47:45 | +20.00000000 | 9015.41770000 |
| f18694e8eb22bd34… | 45,118 | 2014-Oct-20 00:01:55 | +20.00010000 | 9035.41780000 |
| 258b791a8aa74c85… | 45,119 | 2014-Oct-20 01:27:45 | +20.00000000 | 9055.41780000 |
| 17c5a072494755b8… | 45,121 | 2014-Oct-20 02:31:16 | +20.10000000 | 9075.51780000 |
| bb3f34c3aa2f5926… | 45,122 | 2014-Oct-20 04:08:24 | +20.20290000 | 9095.72070000 |
| fafa45cb223d2fb7… | 45,123 | 2014-Oct-20 04:34:41 | +20.00000000 | 9115.72070000 |
| 1ef6df9b1cfe03ba… | 45,124 | 2014-Oct-20 05:11:31 | +20.20000000 | 9135.92070000 |
| 383f7559c4bded3c… | 45,125 | 2014-Oct-20 06:16:55 | +20.00000000 | 9155.92070000 |
| 7da319d3add92a39… | 45,127 | 2014-Oct-20 07:10:33 | +20.00000000 | 9175.92070000 |
| 8b4d70b61051c314… | 45,129 | 2014-Oct-20 08:47:48 | +20.00000000 | 9195.92070000 |
| 2f6c076561d46af1… | 45,130 | 2014-Oct-20 11:13:39 | +20.00000000 | 9215.92070000 |
| 70093ea387af146d… | 45,130 | 2014-Oct-20 11:13:39 | -60.00000000 | 9155.92070000 |
| f678bf6d6e990e24… | 45,131 | 2014-Oct-20 13:21:07 | +20.00050000 | 9175.92120000 |
| 94e8829994b22460… | 45,132 | 2014-Oct-20 13:49:22 | +20.00000000 | 9195.92120000 |
| 6115f9a4693f3a73… | 45,133 | 2014-Oct-20 18:49:45 | +20.00040000 | 9215.92160000 |
| fa952a656e49b42a… | 45,134 | 2014-Oct-20 18:56:12 | +20.00010000 | 9235.92170000 |
| de241420198df69f… | 45,135 | 2014-Oct-20 23:20:51 | +20.10040000 | 9256.02210000 |
| c5d0d98253d9b577… | 45,136 | 2014-Oct-21 05:45:04 | +20.00220000 | 9276.02430000 |
| aa38c9eed6fbce59… | 45,137 | 2014-Oct-21 06:31:43 | +20.00000000 | 9296.02430000 |
| 3002f88b2c58200f… | 45,138 | 2014-Oct-21 11:09:50 | +20.10040000 | 9316.12470000 |
| 334175d6df1a20d3… | 45,138 | 2014-Oct-21 11:09:50 | -20.00000000 | 9296.12470000 |
| 12acc59087dd21a5… | 45,139 | 2014-Oct-21 12:14:37 | +20.00010000 | 9316.12480000 |
| 645bdaa644eccd85… | 45,140 | 2014-Oct-21 12:32:59 | +20.00000000 | 9336.12480000 |
| ba1290f04db6558d… | 45,141 | 2014-Oct-21 12:37:29 | +20.00000000 | 9356.12480000 |
| 04abc6e0c9e2d726… | 45,142 | 2014-Oct-21 16:13:57 | +20.10070000 | 9376.22550000 |
| 5be5cbd6737b774f… | 45,142 | 2014-Oct-21 16:13:57 | -340.00020000 | 9036.22530000 |
| 692a018d5545f78e… | 45,144 | 2014-Oct-21 19:00:11 | +20.50000000 | 9056.72530000 |
| fa8727b078f156a6… | 45,145 | 2014-Oct-21 21:10:35 | +20.20130000 | 9076.92660000 |
| aa9a5c4491410f94… | 45,146 | 2014-Oct-21 22:23:20 | +20.00020000 | 9096.92680000 |
| 7707fe32d04d5882… | 45,147 | 2014-Oct-22 00:29:59 | +20.00030000 | 9116.92710000 |
| cd54b2a305e217e9… | 45,148 | 2014-Oct-22 00:42:40 | +20.00010000 | 9136.92720000 |
| c91dc5e5195e271a… | 45,149 | 2014-Oct-22 01:00:15 | +20.00000000 | 9156.92720000 |
| 0ed544736dff6ae9… | 45,150 | 2014-Oct-22 05:10:23 | +20.00030000 | 9176.92750000 |
| 41d7d5cbb5a4f359… | 45,150 | 2014-Oct-22 05:10:23 | -20.00000000 | 9156.92750000 |
| d34437caa192cd46… | 45,150 | 2014-Oct-22 05:10:23 | -20.10010000 | 9136.82740000 |
| 0df04782d51940ff… | 45,151 | 2014-Oct-22 05:15:35 | +20.00000000 | 9156.82740000 |
| 266e0b2e835b60fd… | 45,152 | 2014-Oct-22 06:31:24 | +20.00000000 | 9176.82740000 |
| 198e7a054b629135… | 45,152 | 2014-Oct-22 06:31:24 | -60.00000000 | 9116.82740000 |
| 1824da3bd3bdc00f… | 45,153 | 2014-Oct-22 06:49:37 | +20.00000000 | 9136.82740000 |
| feb5ddb690769a50… | 45,154 | 2014-Oct-22 09:57:34 | +20.00010000 | 9156.82750000 |
| 28c4c2ce9a9c02a6… | 45,155 | 2014-Oct-22 14:29:16 | +20.00020000 | 9176.82770000 |
| e754bd0b9ea93af5… | 45,155 | 2014-Oct-22 14:29:16 | -20.00000000 | 9156.82770000 |
| 7965b0729f39a311… | 45,156 | 2014-Oct-22 14:32:35 | +20.00000000 | 9176.82770000 |
| b92b009f76a87790… | 45,157 | 2014-Oct-22 15:48:03 | +20.00010000 | 9196.82780000 |
| 65ad234e6fb3d59a… | 45,158 | 2014-Oct-22 16:06:40 | +20.00000000 | 9216.82780000 |
| 6dafc96df426d8ec… | 45,159 | 2014-Oct-22 16:28:44 | +20.00010000 | 9236.82790000 |
| d0b0e13a6f46dd6f… | 45,160 | 2014-Oct-22 18:29:48 | +20.00010000 | 9256.82800000 |
| 561eb4992c1a836b… | 45,161 | 2014-Oct-22 18:44:30 | +20.00000000 | 9276.82800000 |
| 90b4280d910650ac… | 45,162 | 2014-Oct-22 19:06:35 | +20.10000000 | 9296.92800000 |
| c5aca9320932aff7… | 45,163 | 2014-Oct-22 22:57:43 | +20.00020000 | 9316.92820000 |
| 1f22cdbf86e3074a… | 45,164 | 2014-Oct-23 00:41:42 | +20.00030000 | 9336.92850000 |
| b919ddd77dc2518a… | 45,164 | 2014-Oct-23 00:41:42 | -20.00000000 | 9316.92850000 |
| ca4016c50fcb062f… | 45,165 | 2014-Oct-23 04:44:23 | +20.00000000 | 9336.92850000 |
| d7175a72dbbfe5cc… | 45,165 | 2014-Oct-23 04:44:23 | -40.00010000 | 9296.92840000 |
| cd232c3c84b62c7c… | 45,166 | 2014-Oct-23 04:59:45 | +20.00000000 | 9316.92840000 |
| f05e62ae0c8a28f3… | 45,167 | 2014-Oct-23 05:27:42 | +20.00010000 | 9336.92850000 |
| a8763cddb143b08f… | 45,168 | 2014-Oct-23 06:28:32 | +20.00000000 | 9356.92850000 |
| f282aabd87c01fb4… | 45,169 | 2014-Oct-23 06:50:50 | +20.00000000 | 9376.92850000 |
| 3983c47aefaab540… | 45,170 | 2014-Oct-23 10:51:46 | +20.00010000 | 9396.92860000 |
| 40ea7e580ffee8c7… | 45,171 | 2014-Oct-23 11:01:01 | +20.00000000 | 9416.92860000 |
| faed941510120922… | 45,172 | 2014-Oct-23 13:35:20 | +20.00000000 | 9436.92860000 |
| 19cb3ac1798bc392… | 45,173 | 2014-Oct-23 15:03:53 | +20.00010000 | 9456.92870000 |
| 471af3b6825a2de0… | 45,174 | 2014-Oct-23 15:27:10 | +20.00010000 | 9476.92880000 |
| 08c469e2deaae96f… | 45,175 | 2014-Oct-23 16:49:38 | +20.20000000 | 9497.12880000 |
| eea1a79800482586… | 45,176 | 2014-Oct-24 01:59:07 | +20.40010000 | 9517.52890000 |
| 41148c7998f67332… | 45,176 | 2014-Oct-24 01:59:07 | -60.00020000 | 9457.52870000 |
| d81e0b1acc0895ce… | 45,176 | 2014-Oct-24 01:59:07 | -20.00000000 | 9437.52870000 |
| f2f030e4a0f0f20f… | 45,177 | 2014-Oct-24 04:06:53 | +20.10030000 | 9457.62900000 |
| adfba704f9a2391a… | 45,178 | 2014-Oct-24 08:25:26 | +20.00010000 | 9477.62910000 |
| 77e636c0d1a1859a… | 45,179 | 2014-Oct-24 09:24:10 | +20.00000000 | 9497.62910000 |
| ab7df6a35fe32852… | 45,180 | 2014-Oct-24 10:40:37 | +20.00000000 | 9517.62910000 |
| e5dc789429b742b0… | 45,181 | 2014-Oct-24 16:55:55 | +20.00010000 | 9537.62920000 |
| d9cc8da9d2f51b6b… | 45,182 | 2014-Oct-24 18:04:27 | +20.00000000 | 9557.62920000 |
| 33564847d3ac4e42… | 45,183 | 2014-Oct-24 19:20:56 | +20.00000000 | 9577.62920000 |
| 1900e3843801f3e3… | 45,184 | 2014-Oct-24 19:57:13 | +20.00010000 | 9597.62930000 |
| c2f4782d91be8400… | 45,185 | 2014-Oct-24 20:11:42 | +20.00010000 | 9617.62940000 |
| ad17a8e10a5e7647… | 45,186 | 2014-Oct-25 01:12:48 | +20.00060000 | 9637.63000000 |
| 27c91bde21b50e69… | 45,187 | 2014-Oct-25 02:01:21 | +20.00000000 | 9657.63000000 |
| 19577e6633dc8c32… | 45,188 | 2014-Oct-25 02:28:35 | +20.00000000 | 9677.63000000 |
| 5ad046e62452750c… | 45,189 | 2014-Oct-25 03:26:36 | +20.10010000 | 9697.73010000 |
| 800fd8796061a80b… | 45,190 | 2014-Oct-25 04:10:07 | +20.00000000 | 9717.73010000 |
| bce26380bc909fc0… | 45,191 | 2014-Oct-25 04:12:28 | +20.00000000 | 9737.73010000 |
| 9639ce8bf9e7ba83… | 45,192 | 2014-Oct-25 07:03:04 | +20.00030000 | 9757.73040000 |
| bd8e5185deb68c9a… | 45,192 | 2014-Oct-25 07:03:04 | -20.00000000 | 9737.73040000 |
| 8e66708995048fe2… | 45,193 | 2014-Oct-25 07:19:02 | +20.00010000 | 9757.73050000 |
| dc68a96edccbd587… | 45,194 | 2014-Oct-25 11:24:28 | +20.00020000 | 9777.73070000 |
| a7b7e57d5c38f390… | 45,195 | 2014-Oct-25 15:12:38 | +20.10150000 | 9797.83220000 |
| 71e75cb7c045eb0a… | 45,196 | 2014-Oct-25 16:09:29 | +20.20000000 | 9818.03220000 |
| 4b298a5c23a4c037… | 45,197 | 2014-Oct-25 17:27:09 | +20.00020000 | 9838.03240000 |
| 56cfb588487db3fe… | 45,198 | 2014-Oct-25 17:37:19 | +20.00010000 | 9858.03250000 |
| f72c6ee111c62f7c… | 45,199 | 2014-Oct-25 17:59:31 | +20.00020000 | 9878.03270000 |
| 230085c53af89eb9… | 45,200 | 2014-Oct-25 20:03:55 | +20.00020000 | 9898.03290000 |
| 412d5aaa7479bc0c… | 45,201 | 2014-Oct-25 21:02:21 | +20.60060000 | 9918.63350000 |
| 37b58600945d7ce7… | 45,202 | 2014-Oct-26 04:54:17 | +20.00030000 | 9938.63380000 |
| a573e6d4cf35f2ac… | 45,202 | 2014-Oct-26 04:54:17 | -40.00040000 | 9898.63340000 |
| 5b4611fdad024c9a… | 45,203 | 2014-Oct-26 08:45:42 | +20.30020000 | 9918.93360000 |
| f4d71e8b1d1fb337… | 45,204 | 2014-Oct-26 12:10:12 | +20.00010000 | 9938.93370000 |
| cb58ca6c0b317757… | 45,205 | 2014-Oct-26 12:17:31 | +20.00000000 | 9958.93370000 |
| e6d5242a0aec2196… | 45,206 | 2014-Oct-26 14:15:18 | +20.00000000 | 9978.93370000 |
| 6603ec98e96a915b… | 45,207 | 2014-Oct-26 15:42:09 | +20.00010000 | 9998.93380000 |
| 910d034e17a87fed… | 45,208 | 2014-Oct-26 19:00:32 | -20.00000000 | 9978.93380000 |
| 45eb9c826cf2b959… | 45,208 | 2014-Oct-26 19:00:32 | -20.00000000 | 9958.93380000 |
| 69efb5c0ad0eec85… | 45,209 | 2014-Oct-26 21:23:37 | +20.00010000 | 9978.93390000 |
| 9746f2305b89f973… | 45,210 | 2014-Oct-26 22:26:50 | +20.00000000 | 9998.93390000 |
| 5650b63eac9dad2b… | 45,211 | 2014-Oct-27 00:28:13 | -40.00000000 | 9958.93390000 |
| 9bc448bbc49fbc5d… | 45,212 | 2014-Oct-27 03:17:52 | +20.00050000 | 9978.93440000 |
| 92896e7745ac112f… | 45,213 | 2014-Oct-27 07:29:08 | +20.00010000 | 9998.93450000 |
| 142f89be921fa87f… | 45,215 | 2014-Oct-27 07:48:32 | +20.00000000 | 10018.93450000 |
| 3db2fb8bbdafa96e… | 45,216 | 2014-Oct-27 08:44:44 | +20.00000000 | 10038.93450000 |
| 836a29f485970d19… | 45,217 | 2014-Oct-27 09:19:37 | +20.00010000 | 10058.93460000 |
| 8e17bc9536784ca7… | 45,218 | 2014-Oct-27 13:07:13 | +20.00010000 | 10078.93470000 |
| 7f8f3c7173da061b… | 45,219 | 2014-Oct-27 14:28:10 | +20.00010000 | 10098.93480000 |
| 67c57eaaa98b5b04… | 45,220 | 2014-Oct-27 15:23:40 | +20.02000000 | 10118.95480000 |
| 9b7c857d3951fb51… | 45,221 | 2014-Oct-27 16:16:55 | +20.00040000 | 10138.95520000 |
| 6f5ec860e280e2f5… | 45,223 | 2014-Oct-27 16:49:15 | +20.00010000 | 10158.95530000 |
| 13fe981f6ab2024f… | 45,224 | 2014-Oct-27 17:00:25 | +20.00000000 | 10178.95530000 |
| 5b7d6cae32a90a4b… | 45,225 | 2014-Oct-27 17:48:51 | +20.00020000 | 10198.95550000 |
| fe9681d7b8aa1978… | 45,226 | 2014-Oct-27 20:59:46 | +20.22010000 | 10219.17560000 |
| be7c8797fd5fb53c… | 45,227 | 2014-Oct-27 22:50:16 | +20.42010000 | 10239.59570000 |
| f024c42f2d05daba… | 45,227 | 2014-Oct-27 22:50:16 | -60.00000000 | 10179.59570000 |
| d1fdadaed8d5cf95… | 45,228 | 2014-Oct-28 00:01:03 | +20.10030000 | 10199.69600000 |
| 77f5be4b18bd9138… | 45,229 | 2014-Oct-28 01:20:01 | +20.00020000 | 10219.69620000 |
| 2415778617716461… | 45,230 | 2014-Oct-28 02:15:02 | +20.00000000 | 10239.69620000 |
| 0a2d2d417f58b01f… | 45,231 | 2014-Oct-28 10:04:50 | +20.00040000 | 10259.69660000 |
| f07902491fbab8be… | 45,232 | 2014-Oct-28 16:28:29 | +20.20090000 | 10279.89750000 |
| b5f97ca6fd94ac56… | 45,233 | 2014-Oct-28 19:26:04 | +20.00010000 | 10299.89760000 |
| 02904ac5847155df… | 45,234 | 2014-Oct-28 21:11:06 | +20.00020000 | 10319.89780000 |
| 37d3eedb6f6341e6… | 45,234 | 2014-Oct-28 21:11:06 | -20.00000000 | 10299.89780000 |
| 4b78fea95e622fc1… | 45,236 | 2014-Oct-29 06:50:47 | +20.20020000 | 10320.09800000 |
| d11d789f16a62f15… | 45,236 | 2014-Oct-29 06:50:47 | -40.00000000 | 10280.09800000 |
| 512de8fbd588516d… | 45,237 | 2014-Oct-29 09:20:02 | +20.10020000 | 10300.19820000 |
| 8308f536c6ae86ff… | 45,238 | 2014-Oct-29 09:36:56 | +20.00020000 | 10320.19840000 |
| 808a558e8d4196c8… | 45,239 | 2014-Oct-29 13:08:21 | +20.00050000 | 10340.19890000 |
| 85808fd1a9a721aa… | 45,240 | 2014-Oct-29 13:50:24 | +20.00000000 | 10360.19890000 |
| 4eecdb168fda94cd… | 45,241 | 2014-Oct-29 15:45:50 | +20.00000000 | 10380.19890000 |
| e4bdb9a825117aca… | 45,242 | 2014-Oct-29 15:54:08 | +20.00000000 | 10400.19890000 |
| 0103ede73661cd2d… | 45,243 | 2014-Oct-29 16:42:27 | +20.00030000 | 10420.19920000 |
| ddb3002f0066367c… | 45,244 | 2014-Oct-29 19:25:22 | +20.00030000 | 10440.19950000 |
| db8255f6812c4557… | 45,245 | 2014-Oct-29 19:55:05 | +20.00000000 | 10460.19950000 |
| 59175a4e9bf8cc1d… | 45,246 | 2014-Oct-29 22:05:24 | +20.00030000 | 10480.19980000 |
| 102e384ddca1bb01… | 45,247 | 2014-Oct-29 22:06:21 | +20.00000000 | 10500.19980000 |
| 45ebccb988921da0… | 45,248 | 2014-Oct-30 05:19:50 | +20.00030000 | 10520.20010000 |
| ccfc66c2fef14491… | 45,249 | 2014-Oct-30 09:11:47 | +20.20010000 | 10540.40020000 |
| af5c134b9edc7aa4… | 45,250 | 2014-Oct-30 11:07:22 | +20.00000000 | 10560.40020000 |
| 7bbfc000756293a4… | 45,251 | 2014-Oct-30 14:50:20 | +20.20010000 | 10580.60030000 |
| a29e0bff4e2e3aad… | 45,252 | 2014-Oct-30 14:54:07 | +20.00000000 | 10600.60030000 |
| 8293fb5224c1bc5a… | 45,253 | 2014-Oct-30 21:41:18 | +20.00050000 | 10620.60080000 |
| 9c1cc42301188849… | 45,254 | 2014-Oct-30 22:08:36 | +20.30010000 | 10640.90090000 |
| 37dce4218c09b760… | 45,255 | 2014-Oct-31 03:18:22 | +20.20000000 | 10661.10090000 |
| f7e0d7a986412487… | 45,256 | 2014-Oct-31 04:28:41 | +20.10010000 | 10681.20100000 |
| d66ec81be5887215… | 45,257 | 2014-Oct-31 06:27:01 | +20.00010000 | 10701.20110000 |
| ee1b868fef79e295… | 45,258 | 2014-Oct-31 07:32:46 | +20.00020000 | 10721.20130000 |
| 026e09a62d3eb0ab… | 45,259 | 2014-Oct-31 10:48:42 | +20.00030000 | 10741.20160000 |
| 8e7f84b3fe7cd407… | 45,260 | 2014-Oct-31 12:24:11 | +20.10020000 | 10761.30180000 |
| 37b9e0a471b61a07… | 45,261 | 2014-Oct-31 13:20:11 | +20.00010000 | 10781.30190000 |
| 9162ebceff257d32… | 45,262 | 2014-Oct-31 17:55:50 | +20.00020000 | 10801.30210000 |
| ce5cb15b797a9d40… | 45,262 | 2014-Oct-31 17:55:50 | -60.00000000 | 10741.30210000 |
| 11b45143a2df6210… | 45,264 | 2014-Oct-31 22:24:58 | +20.00000000 | 10761.30210000 |
| 52820a103dcefccb… | 45,265 | 2014-Nov-01 01:04:36 | +20.00000000 | 10781.30210000 |
| 1600e0667fea1f18… | 45,267 | 2014-Nov-01 06:03:36 | +20.00000000 | 10801.30210000 |
| e93de7c0b10e8255… | 45,268 | 2014-Nov-01 08:27:05 | +20.10000000 | 10821.40210000 |
| d4d2fefb8da0462c… | 45,269 | 2014-Nov-01 10:49:33 | +20.00010000 | 10841.40220000 |
| b348fb91b73856cc… | 45,270 | 2014-Nov-01 12:39:40 | +20.20000000 | 10861.60220000 |
| 4b7fc89b468a2229… | 45,271 | 2014-Nov-01 13:17:03 | +20.10010000 | 10881.70230000 |
| 458bffbfdc898e7f… | 45,272 | 2014-Nov-01 14:56:17 | +20.00000000 | 10901.70230000 |
| 7b4bcda7ea041b4f… | 45,273 | 2014-Nov-01 16:12:18 | +20.00000000 | 10921.70230000 |
| 28293599923ddff9… | 45,275 | 2014-Nov-02 00:00:34 | +20.00010000 | 10941.70240000 |
| 3a99aa31d362ba79… | 45,276 | 2014-Nov-02 02:00:59 | +20.20020000 | 10961.90260000 |
| 824827a52f26c4be… | 45,277 | 2014-Nov-02 02:48:32 | +20.00020000 | 10981.90280000 |
| d4d0e60c1580b1c5… | 45,278 | 2014-Nov-02 08:16:33 | +20.00030000 | 11001.90310000 |
| cebb3c475531996c… | 45,279 | 2014-Nov-02 08:28:04 | +20.10000000 | 11022.00310000 |
| bd6b7523648630a2… | 45,280 | 2014-Nov-02 10:35:13 | +20.00030000 | 11042.00340000 |
| cccacbf58286c66a… | 45,281 | 2014-Nov-02 12:02:36 | +20.00010000 | 11062.00350000 |
| 5cdb6fe52de427e3… | 45,282 | 2014-Nov-02 13:04:35 | +20.00010000 | 11082.00360000 |
| a0adce6c84fe95b7… | 45,283 | 2014-Nov-02 14:05:45 | +20.10000000 | 11102.10360000 |
| feb6424465d2b3eb… | 45,284 | 2014-Nov-02 16:33:25 | +20.00020000 | 11122.10380000 |
| c06fe73414262258… | 45,285 | 2014-Nov-02 20:45:26 | +20.00010000 | 11142.10390000 |
| 411734803996997e… | 45,286 | 2014-Nov-03 00:17:23 | +20.50010000 | 11162.60400000 |
| bf9e44e354b57117… | 45,287 | 2014-Nov-03 03:02:05 | +20.20000000 | 11182.80400000 |
| d2af9a86f4727917… | 45,288 | 2014-Nov-03 07:16:46 | +20.00010000 | 11202.80410000 |
| becfabe155d01f63… | 45,289 | 2014-Nov-03 10:37:35 | +20.10020000 | 11222.90430000 |
| f8b028401e26734b… | 45,290 | 2014-Nov-03 14:12:25 | +20.00010000 | 11242.90440000 |
| 505a2cdb3ad66189… | 45,290 | 2014-Nov-03 14:12:25 | -20.00000000 | 11222.90440000 |
| 3ef92e251a401a22… | 45,291 | 2014-Nov-03 18:34:58 | +20.02030000 | 11242.92470000 |
| 32620c905e79224e… | 45,292 | 2014-Nov-03 19:35:39 | +20.00000000 | 11262.92470000 |
| 5f4cba006abc0b07… | 45,293 | 2014-Nov-03 20:31:43 | +20.10000000 | 11283.02470000 |
| 31d44c464a8827d2… | 45,294 | 2014-Nov-04 00:12:08 | +20.00070000 | 11303.02540000 |
| a217dc8b6add49a0… | 45,295 | 2014-Nov-04 01:55:59 | +20.00010000 | 11323.02550000 |
| a03629fdf6fe2711… | 45,296 | 2014-Nov-04 01:58:20 | +20.00000000 | 11343.02550000 |
| 449ae628e3851191… | 45,297 | 2014-Nov-04 02:19:26 | +20.00010000 | 11363.02560000 |
| 08511fd11884d7b2… | 45,297 | 2014-Nov-04 02:19:26 | -20.00000000 | 11343.02560000 |
| fff89633685d9096… | 45,298 | 2014-Nov-04 06:27:11 | +20.00080000 | 11363.02640000 |
| b6cb3e7a1356f285… | 45,299 | 2014-Nov-04 08:24:57 | +20.00010000 | 11383.02650000 |
| 02dc8b7c26c17831… | 45,300 | 2014-Nov-04 09:34:58 | +20.00000000 | 11403.02650000 |
| b462d731c6a7a460… | 45,301 | 2014-Nov-04 11:32:13 | +20.20010000 | 11423.22660000 |
| bc18c9f820c77704… | 45,302 | 2014-Nov-04 12:44:16 | +20.00010000 | 11443.22670000 |
| a8b4d215a2087892… | 45,303 | 2014-Nov-04 15:20:21 | +20.20010000 | 11463.42680000 |
| 6b1dd79492c86380… | 45,304 | 2014-Nov-04 16:52:54 | +20.01030000 | 11483.43710000 |
| 640ddf9683caa36a… | 45,305 | 2014-Nov-04 22:37:43 | +20.00020000 | 11503.43730000 |
| 2780bb5b36225408… | 45,306 | 2014-Nov-05 02:02:03 | +20.00010000 | 11523.43740000 |
| bfcc9a57252b8f83… | 45,306 | 2014-Nov-05 02:02:03 | -60.00000000 | 11463.43740000 |
| 0e51461d31098973… | 45,307 | 2014-Nov-05 07:10:36 | +20.20010000 | 11483.63750000 |
| 52ae89a592b81154… | 45,308 | 2014-Nov-05 13:28:39 | +20.10010000 | 11503.73760000 |
| ebe41d26c505ec24… | 45,309 | 2014-Nov-06 00:12:52 | +20.20040000 | 11523.93800000 |
| 05e765f7f497c549… | 45,310 | 2014-Nov-06 03:06:10 | +20.10000000 | 11544.03800000 |
| 8dcd1adad1ef1489… | 45,311 | 2014-Nov-06 04:45:46 | +20.00000000 | 11564.03800000 |
| 39f2e387e62b4472… | 45,312 | 2014-Nov-06 04:46:13 | +20.00000000 | 11584.03800000 |
| f9ca4b517a4379da… | 45,313 | 2014-Nov-06 05:03:45 | +20.00000000 | 11604.03800000 |
| 52bc776d0744bd91… | 45,314 | 2014-Nov-06 09:14:07 | +20.00020000 | 11624.03820000 |
| 9134b18b891af611… | 45,315 | 2014-Nov-06 09:16:16 | +20.00000000 | 11644.03820000 |
| c6c0ffbefbe161c9… | 45,316 | 2014-Nov-06 09:27:23 | +20.00000000 | 11664.03820000 |
| 8362e369e12f6f4d… | 45,317 | 2014-Nov-06 12:14:41 | +20.00000000 | 11684.03820000 |
| 0d27ad829319e786… | 45,318 | 2014-Nov-06 13:40:41 | +20.00010000 | 11704.03830000 |
| 8d78de97402275d1… | 45,319 | 2014-Nov-06 14:03:35 | +20.10000000 | 11724.13830000 |
| 4f83097429bd88fe… | 45,320 | 2014-Nov-06 16:25:20 | +20.20020000 | 11744.33850000 |
| 06659fca67235d59… | 45,321 | 2014-Nov-06 17:13:55 | +20.00030000 | 11764.33880000 |
| 5c89b4bd5c29d9cf… | 45,322 | 2014-Nov-06 22:57:21 | +20.00000000 | 11784.33880000 |
| 19dcfd6018861f7b… | 45,323 | 2014-Nov-07 00:30:33 | +20.20010000 | 11804.53890000 |
| 0c18a74f8176466a… | 45,325 | 2014-Nov-07 04:59:30 | +20.00010000 | 11824.53900000 |
| 74ae16badd9763bb… | 45,326 | 2014-Nov-07 06:05:28 | +20.00010000 | 11844.53910000 |
| 2475a4d97cfaff0b… | 45,327 | 2014-Nov-07 06:11:53 | +20.00000000 | 11864.53910000 |
| 8bcb16c77420cd5d… | 45,328 | 2014-Nov-07 06:55:35 | +20.00000000 | 11884.53910000 |
| 6f5173f195d68dd7… | 45,329 | 2014-Nov-07 07:18:39 | +20.00000000 | 11904.53910000 |
| d924ea5908d606b5… | 45,330 | 2014-Nov-07 08:22:48 | +20.00000000 | 11924.53910000 |
| 1ea69f7f980629a2… | 45,331 | 2014-Nov-07 10:17:36 | +20.00000000 | 11944.53910000 |
| f302bdc7059abf3b… | 45,331 | 2014-Nov-07 10:17:36 | -40.00000000 | 11904.53910000 |
| 2aa9d219a221fa91… | 45,332 | 2014-Nov-07 12:02:02 | +20.00000000 | 11924.53910000 |
| 3203898d7c1382bd… | 45,333 | 2014-Nov-07 12:52:55 | +20.00000000 | 11944.53910000 |
| 108ba5a98140807c… | 45,334 | 2014-Nov-07 12:57:16 | +20.00000000 | 11964.53910000 |
| e477993d646e2bd3… | 45,335 | 2014-Nov-07 13:25:31 | +20.00000000 | 11984.53910000 |
| 21f8d0b5e19da4de… | 45,336 | 2014-Nov-07 14:30:45 | +20.00010000 | 12004.53920000 |
| fdfe957c819de3be… | 45,337 | 2014-Nov-07 17:32:59 | +20.00000000 | 12024.53920000 |
| 1f853b0d9fdbf7a3… | 45,338 | 2014-Nov-07 18:07:40 | +20.00010000 | 12044.53930000 |
| 2dfa4bcc506f43f2… | 45,339 | 2014-Nov-07 18:44:56 | +20.00180000 | 12064.54110000 |
| 05111a6d96a3c47a… | 45,340 | 2014-Nov-07 18:52:27 | +20.00010000 | 12084.54120000 |
| 3b064fa29f16aa7a… | 45,341 | 2014-Nov-07 19:24:07 | +20.00020000 | 12104.54140000 |
| 63f52a8a91c5a494… | 45,342 | 2014-Nov-07 20:03:20 | +20.00000000 | 12124.54140000 |
| bbad3bb16bb2f64d… | 45,343 | 2014-Nov-07 20:30:46 | +20.00010000 | 12144.54150000 |
| 05463e5de617e801… | 45,343 | 2014-Nov-07 20:30:46 | -20.00000000 | 12124.54150000 |
| 85f6dc1758d0a047… | 45,344 | 2014-Nov-07 21:10:30 | +20.00000000 | 12144.54150000 |
| e9a7227105dd7638… | 45,345 | 2014-Nov-07 21:25:12 | +20.00000000 | 12164.54150000 |
| d099b30983833434… | 45,346 | 2014-Nov-07 21:34:40 | +20.00000000 | 12184.54150000 |
| 65117c7449cdea3f… | 45,347 | 2014-Nov-07 21:37:09 | +20.00010000 | 12204.54160000 |
| 2f3806e56aacb268… | 45,348 | 2014-Nov-07 21:40:05 | +20.00000000 | 12224.54160000 |
| 48634072818644d6… | 45,349 | 2014-Nov-07 21:57:01 | +20.00010000 | 12244.54170000 |
| 2f427d900b88cf85… | 45,350 | 2014-Nov-07 22:29:18 | +20.00000000 | 12264.54170000 |
| cb3a73c649ef0d17… | 45,351 | 2014-Nov-07 22:44:18 | +20.00000000 | 12284.54170000 |
| 8ca59361e7b68ed3… | 45,352 | 2014-Nov-07 23:09:36 | +20.00000000 | 12304.54170000 |
| 9be7be1c49370c33… | 45,353 | 2014-Nov-07 23:33:03 | +20.00000000 | 12324.54170000 |
| 161e6004181a732d… | 45,354 | 2014-Nov-07 23:37:36 | +20.00010000 | 12344.54180000 |
| d2e4472c6f08e37c… | 45,355 | 2014-Nov-07 23:38:42 | +20.00000000 | 12364.54180000 |
| 895615600e16f3c6… | 45,356 | 2014-Nov-07 23:39:49 | +20.00000000 | 12384.54180000 |
| f6aa60fe2a0c8abe… | 45,357 | 2014-Nov-07 23:59:07 | +20.00010000 | 12404.54190000 |
| 3ca83bd02816f5e2… | 45,358 | 2014-Nov-08 00:09:41 | +20.00010000 | 12424.54200000 |
| 790d42126ee6b476… | 45,359 | 2014-Nov-08 00:16:26 | +20.00000000 | 12444.54200000 |
| 3b451cc944e46517… | 45,367 | 2014-Nov-08 00:22:22 | +20.00000000 | 12464.54200000 |
| cb8ca365f279bfa3… | 45,374 | 2014-Nov-08 00:25:14 | +20.00010000 | 12484.54210000 |
| a86239dd8fd9f402… | 45,374 | 2014-Nov-08 00:25:14 | -20.00000000 | 12464.54210000 |
| fb9edae4d8036cbb… | 45,374 | 2014-Nov-08 00:25:14 | -20.00000000 | 12444.54210000 |
| 55c0717f428a5d3a… | 45,374 | 2014-Nov-08 00:25:14 | -20.00000000 | 12424.54210000 |
| 4d52e2147ff95503… | 45,381 | 2014-Nov-08 00:28:26 | +20.00000000 | 12444.54210000 |
| 97c138d4f6b449e5… | 45,388 | 2014-Nov-08 00:31:58 | +20.00000000 | 12464.54210000 |
| 026b8b42cf4db952… | 45,389 | 2014-Nov-08 00:33:52 | +20.00030000 | 12484.54240000 |
| 1cad347389d22c31… | 45,391 | 2014-Nov-08 00:37:03 | +20.00000000 | 12504.54240000 |
| d52cea4f8931700f… | 45,396 | 2014-Nov-08 00:38:21 | +20.00000000 | 12524.54240000 |
| 7fb5b725937ce1be… | 45,407 | 2014-Nov-08 00:44:23 | +20.00000000 | 12544.54240000 |
| 7bae2271fadb7d95… | 45,408 | 2014-Nov-08 00:44:45 | +20.00000000 | 12564.54240000 |
| 3674448ebc1eb200… | 45,424 | 2014-Nov-08 00:50:38 | +20.00000000 | 12584.54240000 |
| a8b7de224b5be7bf… | 45,426 | 2014-Nov-08 00:50:57 | +20.00000000 | 12604.54240000 |
| 1ede354cf28b4c10… | 45,430 | 2014-Nov-08 00:52:55 | +20.00000000 | 12624.54240000 |
| 87c33c72450ac37f… | 45,441 | 2014-Nov-08 00:56:50 | -20.00000000 | 12604.54240000 |
| 1d24e270c2b67d55… | 45,443 | 2014-Nov-08 00:58:03 | -20.00000000 | 12584.54240000 |
| 92e8e3c0abcaa402… | 45,446 | 2014-Nov-08 01:00:34 | +20.00000000 | 12604.54240000 |
| d61559d6a99e2b7a… | 45,452 | 2014-Nov-08 01:02:18 | +20.00000000 | 12624.54240000 |
| 723c2a50e2697b0f… | 45,453 | 2014-Nov-08 01:02:27 | -100.00050000 | 12524.54190000 |
| df7f9c55e9ece3ca… | 45,453 | 2014-Nov-08 01:02:27 | -20.00000000 | 12504.54190000 |
| 63fadfeb25b9b82c… | 45,460 | 2014-Nov-08 01:06:57 | +20.00000000 | 12524.54190000 |
| 51a0cfa45e0a6677… | 45,469 | 2014-Nov-08 01:11:55 | +20.00000000 | 12544.54190000 |
| 08216ea44c102f7b… | 45,472 | 2014-Nov-08 01:12:27 | -60.00040000 | 12484.54150000 |
| 809719274cc84e13… | 45,472 | 2014-Nov-08 01:12:27 | -20.00000000 | 12464.54150000 |
| 98256fcbea306bcd… | 45,472 | 2014-Nov-08 01:12:27 | -20.00000000 | 12444.54150000 |
| 27554c2bf75dd8f3… | 45,472 | 2014-Nov-08 01:12:27 | -20.00000000 | 12424.54150000 |
| 2969f32b4711ac7a… | 45,473 | 2014-Nov-08 01:13:44 | +20.10000000 | 12444.64150000 |
| 09488182fdaf898c… | 45,476 | 2014-Nov-08 01:15:45 | +20.00020000 | 12464.64170000 |
| c9783dcdecc02ae2… | 45,483 | 2014-Nov-08 01:17:51 | +20.00020000 | 12484.64190000 |
| 43b4735d6d50a01b… | 45,486 | 2014-Nov-08 01:18:29 | -100.00070000 | 12384.64120000 |
| 91613b6ef3b6c2ec… | 45,486 | 2014-Nov-08 01:18:29 | -20.10010000 | 12364.54110000 |
| 6842a54eacbb5964… | 45,487 | 2014-Nov-08 01:19:38 | +20.00000000 | 12384.54110000 |
| da94c3b7bafdf49a… | 45,489 | 2014-Nov-08 01:20:31 | +20.00000000 | 12404.54110000 |
| 19f58f45fa235afe… | 45,491 | 2014-Nov-08 01:20:50 | +20.00000000 | 12424.54110000 |
| 019f77d9cd19a3eb… | 45,493 | 2014-Nov-08 01:22:00 | +20.00000000 | 12444.54110000 |
| b85cedada3ca53e4… | 45,501 | 2014-Nov-08 01:27:51 | +20.00000000 | 12464.54110000 |
| acd9d88bbdd651a6… | 45,504 | 2014-Nov-08 01:29:21 | +20.00010000 | 12484.54120000 |
| 54cfb8a82aa4a383… | 45,506 | 2014-Nov-08 01:30:00 | +20.00000000 | 12504.54120000 |
| 562206ffd4a986d0… | 45,512 | 2014-Nov-08 01:31:36 | -20.00000000 | 12484.54120000 |
| 006c6581eaa9489f… | 45,519 | 2014-Nov-08 01:36:57 | -20.00000000 | 12464.54120000 |
| ea5cd77948c17661… | 45,529 | 2014-Nov-08 01:40:45 | -100.00150000 | 12364.53970000 |
| 346aabbc00d6f603… | 45,529 | 2014-Nov-08 01:40:45 | -60.01030000 | 12304.52940000 |
| 7939a4d94cf436f4… | 45,529 | 2014-Nov-08 01:40:45 | -20.00000000 | 12284.52940000 |
| ce9203c206af890d… | 45,536 | 2014-Nov-08 01:46:04 | -20.00000000 | 12264.52940000 |
| ac5d61e1e64da44f… | 45,536 | 2014-Nov-08 01:46:04 | -20.00000000 | 12244.52940000 |
| d848ede712ece2e2… | 45,536 | 2014-Nov-08 01:46:04 | -20.00000000 | 12224.52940000 |
| d782992d82b419c4… | 45,547 | 2014-Nov-08 01:54:03 | -20.11020000 | 12204.41920000 |
| 19bfdf20a73f227d… | 45,554 | 2014-Nov-08 01:56:13 | -120.11120000 | 12084.30800000 |
| 161126e7f044e68b… | 45,554 | 2014-Nov-08 01:56:13 | -20.00000000 | 12064.30800000 |
| 8f7d6ed59915225b… | 45,554 | 2014-Nov-08 01:56:13 | -20.00000000 | 12044.30800000 |
| 7a2bb5ffd1c913a4… | 45,554 | 2014-Nov-08 01:56:13 | -20.00000000 | 12024.30800000 |
| 40b4faa2aab62677… | 45,555 | 2014-Nov-08 01:58:03 | +20.00000000 | 12044.30800000 |
| 4dc96e6be9c31bca… | 45,574 | 2014-Nov-08 02:04:27 | +20.00000000 | 12064.30800000 |
| 62021f40d5cf1ad1… | 45,575 | 2014-Nov-08 02:03:56 | -101.02090000 | 11963.28710000 |
| 52b2750926ecc12c… | 45,580 | 2014-Nov-08 02:07:47 | +20.00000000 | 11983.28710000 |
| f249e243aa4bf18f… | 45,581 | 2014-Nov-08 02:07:55 | +20.00000000 | 12003.28710000 |
| 6e72ec29b38a54cc… | 45,586 | 2014-Nov-08 02:08:51 | -20.00000000 | 11983.28710000 |
| 692e7ae4ee4c68f7… | 45,592 | 2014-Nov-08 02:12:06 | -101.01070000 | 11882.27640000 |
| d3463fb6b6d5d2ef… | 45,592 | 2014-Nov-08 02:12:06 | -60.00020000 | 11822.27620000 |
| 00c3a9fddc7c7988… | 45,593 | 2014-Nov-08 02:13:52 | +20.00000000 | 11842.27620000 |
| 73cc8a006a2efff2… | 45,594 | 2014-Nov-08 02:13:59 | +20.00000000 | 11862.27620000 |
| 60cce8eceac8c3e8… | 45,598 | 2014-Nov-08 02:15:30 | +20.00050000 | 11882.27670000 |
| 79e774024c2999aa… | 45,599 | 2014-Nov-08 02:16:17 | +20.00000000 | 11902.27670000 |
| 7c532f6e86da11d3… | 45,601 | 2014-Nov-08 02:16:04 | -20.00000000 | 11882.27670000 |
| ebdd934d515f1562… | 45,601 | 2014-Nov-08 02:16:04 | -20.00000000 | 11862.27670000 |
| 8f0c3fe3787759d4… | 45,601 | 2014-Nov-08 02:16:04 | -20.00000000 | 11842.27670000 |
| 88810d7b407928b1… | 45,605 | 2014-Nov-08 02:18:03 | -100.00030000 | 11742.27640000 |
| 2c73a8171c0727cf… | 45,606 | 2014-Nov-08 02:20:22 | +20.00010000 | 11762.27650000 |
| a62786a890462a22… | 45,607 | 2014-Nov-08 02:20:57 | +20.00000000 | 11782.27650000 |
| 1ac0a2259bdb4b13… | 45,610 | 2014-Nov-08 02:21:20 | +20.00020000 | 11802.27670000 |
| 0b831de1396a2086… | 45,617 | 2014-Nov-08 02:24:07 | -20.43000000 | 11781.84670000 |
| cf62482031666807… | 45,628 | 2014-Nov-08 02:32:07 | +20.00000000 | 11801.84670000 |
| 8019337e5154a263… | 45,629 | 2014-Nov-08 02:32:45 | +20.00000000 | 11821.84670000 |
| 5bf442c5512e0d11… | 45,630 | 2014-Nov-08 02:32:07 | -120.00070000 | 11701.84600000 |
| 267b690d03385daf… | 45,636 | 2014-Nov-08 02:35:11 | +20.00000000 | 11721.84600000 |
| 5f535cc7f6b04547… | 45,637 | 2014-Nov-08 02:34:31 | -20.00000000 | 11701.84600000 |
| f2165f038413acc2… | 45,638 | 2014-Nov-08 02:36:05 | +20.00000000 | 11721.84600000 |
| abd5d093fc62cc13… | 45,644 | 2014-Nov-08 02:39:42 | +20.00030000 | 11741.84630000 |
| 9e533beafc173dfd… | 45,644 | 2014-Nov-08 02:39:42 | -140.01140000 | 11601.83490000 |
| b9cf6b301c3356d1… | 45,644 | 2014-Nov-08 02:39:42 | -60.01070000 | 11541.82420000 |
| c1dc9bf97e6411d9… | 45,644 | 2014-Nov-08 02:39:42 | -20.00000000 | 11521.82420000 |
| 37386798cfc112b5… | 45,646 | 2014-Nov-08 02:41:31 | +20.00000000 | 11541.82420000 |
| 752ebc38c62c8032… | 45,656 | 2014-Nov-08 02:44:41 | -160.03110000 | 11381.79310000 |
| 72cc788d2e32e7e7… | 45,661 | 2014-Nov-08 02:47:03 | -20.10010000 | 11361.69300000 |
| 483447774929fe79… | 45,662 | 2014-Nov-08 02:48:23 | -101.90070000 | 11259.79230000 |
| d8eb5fd4f73caf19… | 45,662 | 2014-Nov-08 02:48:23 | -20.00000000 | 11239.79230000 |
| 385fb596dc732be7… | 45,668 | 2014-Nov-08 02:50:23 | +20.00000000 | 11259.79230000 |
| 74e3047e522dfb46… | 45,672 | 2014-Nov-08 02:50:29 | -160.00050000 | 11099.79180000 |
| 320ad783b29fed04… | 45,673 | 2014-Nov-08 02:51:49 | +20.00000000 | 11119.79180000 |
| 38d3544b5a10bec4… | 45,673 | 2014-Nov-08 02:51:49 | -20.00000000 | 11099.79180000 |
| d8d6218b3e3a3980… | 45,673 | 2014-Nov-08 02:51:49 | -20.00000000 | 11079.79180000 |
| c650391822dee186… | 45,673 | 2014-Nov-08 02:51:49 | -20.00000000 | 11059.79180000 |
| 335ab42f145ba6e9… | 45,680 | 2014-Nov-08 02:54:49 | +20.00020000 | 11079.79200000 |
| 4cc1a03a0d6115bc… | 45,683 | 2014-Nov-08 02:56:34 | +20.00000000 | 11099.79200000 |
| 315670b4ebed9de5… | 45,687 | 2014-Nov-08 02:58:50 | -100.10040000 | 10999.69160000 |
| 18110bacfa210360… | 45,690 | 2014-Nov-08 03:01:58 | +20.00030000 | 11019.69190000 |
| 9ecb6dd26f31a036… | 45,691 | 2014-Nov-08 03:02:13 | +20.00000000 | 11039.69190000 |
| 2ab68b26b845053d… | 45,695 | 2014-Nov-08 03:03:32 | +20.00000000 | 11059.69190000 |
| 136e5ff76e36471c… | 45,700 | 2014-Nov-08 03:03:54 | -180.00110000 | 10879.69080000 |
| dc574f1a75fbb214… | 45,700 | 2014-Nov-08 03:03:54 | -100.21250000 | 10779.47830000 |
| 4dcd65f1cdb61322… | 45,700 | 2014-Nov-08 03:03:54 | -40.10000000 | 10739.37830000 |
| 9b8dad74925a09e4… | 45,700 | 2014-Nov-08 03:03:54 | -20.00000000 | 10719.37830000 |
| d5d0c1a92d341c08… | 45,700 | 2014-Nov-08 03:03:54 | -20.00000000 | 10699.37830000 |
| da8251d6d13c26a0… | 45,701 | 2014-Nov-08 03:05:09 | +20.00000000 | 10719.37830000 |
| 5321bdda62b63c69… | 45,702 | 2014-Nov-08 03:05:19 | +20.00000000 | 10739.37830000 |
| 10b0a9ac9660a801… | 45,703 | 2014-Nov-08 03:05:24 | +20.00000000 | 10759.37830000 |
| c49d583b86ab1401… | 45,704 | 2014-Nov-08 03:05:54 | +20.00000000 | 10779.37830000 |
| 6b4822a75c642f3b… | 45,710 | 2014-Nov-08 03:07:51 | -100.42080000 | 10678.95750000 |
| c65b1cc7dca6f6de… | 45,715 | 2014-Nov-08 03:11:58 | +20.00010000 | 10698.95760000 |
| 9dd6f2d3bfd4c659… | 45,718 | 2014-Nov-08 03:14:17 | +20.00000000 | 10718.95760000 |
| 00e25a377495b22a… | 45,721 | 2014-Nov-08 03:14:53 | +20.00000000 | 10738.95760000 |
| 816ef07279ee1100… | 45,722 | 2014-Nov-08 03:13:53 | -122.20010000 | 10616.75750000 |
| 2282f7e9809de1d1… | 45,726 | 2014-Nov-08 03:17:37 | +20.00000000 | 10636.75750000 |
| 5d06d68eab2a279a… | 45,727 | 2014-Nov-08 03:17:59 | +20.00000000 | 10656.75750000 |
| e75ff128be1c6c37… | 45,728 | 2014-Nov-08 03:19:44 | +20.00010000 | 10676.75760000 |
| b12136c62bc81cab… | 45,736 | 2014-Nov-08 03:22:09 | -160.00090000 | 10516.75670000 |
| 7fea51c9cf47936a… | 45,736 | 2014-Nov-08 03:22:09 | -20.00000000 | 10496.75670000 |
| 8e0534202a555587… | 45,736 | 2014-Nov-08 03:22:09 | -20.20000000 | 10476.55670000 |
| 2c85c601ec0882ee… | 45,738 | 2014-Nov-08 03:24:33 | -100.20070000 | 10376.35600000 |
| 097c594b9fde5757… | 45,739 | 2014-Nov-08 03:25:50 | +20.00000000 | 10396.35600000 |
| bead28263bf4abac… | 45,740 | 2014-Nov-08 03:25:55 | +20.00000000 | 10416.35600000 |
| 3dab8bb57fccd8be… | 45,745 | 2014-Nov-08 03:27:25 | +20.00000000 | 10436.35600000 |
| edeff8bd1464d663… | 45,746 | 2014-Nov-08 03:27:48 | +20.00030000 | 10456.35630000 |
| 0efe510f27386581… | 45,746 | 2014-Nov-08 03:27:48 | -120.00030000 | 10336.35600000 |
| 4fb627d5d97a190d… | 45,746 | 2014-Nov-08 03:27:48 | -20.00000000 | 10316.35600000 |
| 29807c58f3fa1b16… | 45,746 | 2014-Nov-08 03:27:48 | -20.00000000 | 10296.35600000 |
| ebd74be6f68d5dbe… | 45,746 | 2014-Nov-08 03:27:48 | -20.10000000 | 10276.25600000 |
| d9961d4edfe18586… | 45,748 | 2014-Nov-08 03:27:54 | +20.00000000 | 10296.25600000 |
| 4d52be747ed50e97… | 45,751 | 2014-Nov-08 03:28:34 | +20.00000000 | 10316.25600000 |
| 9defd08ee27bca98… | 45,760 | 2014-Nov-08 03:31:13 | +20.00000000 | 10336.25600000 |
| acd2f5efff41b4bf… | 45,761 | 2014-Nov-08 03:30:47 | -180.00170000 | 10156.25430000 |
| da7749fc8dd42e5f… | 45,762 | 2014-Nov-08 03:32:05 | +20.00000000 | 10176.25430000 |
| eca21770259062ad… | 45,766 | 2014-Nov-08 03:32:54 | -20.10020000 | 10156.15410000 |
| 817648a18cd68e9a… | 45,768 | 2014-Nov-08 03:34:54 | +20.00000000 | 10176.15410000 |
| fffe36ed3a06d87c… | 45,771 | 2014-Nov-08 03:34:59 | -160.50230000 | 10015.65180000 |
| e792a9676a7c03ac… | 45,771 | 2014-Nov-08 03:34:59 | -20.00000000 | 9995.65180000 |
| 581a070668593d82… | 45,771 | 2014-Nov-08 03:34:59 | -20.10000000 | 9975.55180000 |
| ca1e536494d99d61… | 45,779 | 2014-Nov-08 03:41:00 | +20.00000000 | 9995.55180000 |
| 57719abb3f840475… | 45,780 | 2014-Nov-08 03:41:33 | +20.00040000 | 10015.55220000 |
| 010c2364ff1eb163… | 45,780 | 2014-Nov-08 03:41:33 | -101.00040000 | 9914.55180000 |
| 1be0474a67702a8d… | 45,781 | 2014-Nov-08 03:41:37 | +20.00000000 | 9934.55180000 |
| 7d1f1ee822123e0b… | 45,782 | 2014-Nov-08 03:41:54 | +20.00000000 | 9954.55180000 |
| d296de431901991a… | 45,785 | 2014-Nov-08 03:42:30 | -100.20180000 | 9854.35000000 |
| af377d62aa3d6fd9… | 45,788 | 2014-Nov-08 03:44:26 | +20.00000000 | 9874.35000000 |
| 894163f55c653645… | 45,789 | 2014-Nov-08 03:44:16 | -100.10290000 | 9774.24710000 |
| 8ee20cadacfa48f5… | 45,789 | 2014-Nov-08 03:44:16 | -20.00000000 | 9754.24710000 |
| 4374b8e8aeb348ea… | 45,791 | 2014-Nov-08 03:46:03 | +20.00000000 | 9774.24710000 |
| 0e14bcc49093da61… | 45,794 | 2014-Nov-08 03:47:50 | +20.00020000 | 9794.24730000 |
| 9307c9b7eb7bc65d… | 45,795 | 2014-Nov-08 03:47:51 | +20.00000000 | 9814.24730000 |
| a17ebd1dc147e80c… | 45,796 | 2014-Nov-08 03:48:26 | +20.00000000 | 9834.24730000 |
| 8c72cda75318f02c… | 45,799 | 2014-Nov-08 03:50:11 | +20.00000000 | 9854.24730000 |
| 69ded24f11dfc923… | 45,801 | 2014-Nov-08 03:50:32 | +20.00000000 | 9874.24730000 |
| c4cd881dbbf569c3… | 45,802 | 2014-Nov-08 03:51:07 | -120.40240000 | 9753.84490000 |
| 13f4005e0bc8925c… | 45,802 | 2014-Nov-08 03:51:07 | -20.10010000 | 9733.74480000 |
| 4fe6479502825796… | 45,804 | 2014-Nov-08 03:53:57 | +20.00000000 | 9753.74480000 |
| 78d1fe9f1a09bcb3… | 45,806 | 2014-Nov-08 03:54:31 | -20.00000000 | 9733.74480000 |
| 219b966f216d8f06… | 45,806 | 2014-Nov-08 03:54:31 | -20.30020000 | 9713.44460000 |
| cdd8775bc1150b2a… | 45,811 | 2014-Nov-08 03:58:00 | +20.00020000 | 9733.44480000 |
| 2f70e00a2794adb3… | 45,811 | 2014-Nov-08 03:58:00 | -40.10000000 | 9693.34480000 |
| 1b9482aa70d60d4f… | 45,811 | 2014-Nov-08 03:58:00 | -20.00000000 | 9673.34480000 |
| 59ecc96d4be5025e… | 45,813 | 2014-Nov-08 03:58:26 | +20.00000000 | 9693.34480000 |
| 32d5368adde3a97b… | 45,814 | 2014-Nov-08 03:58:23 | -100.10050000 | 9593.24430000 |
| c4baf4d1957eae53… | 45,814 | 2014-Nov-08 03:58:23 | -20.00000000 | 9573.24430000 |
| 30c817372187ab24… | 45,821 | 2014-Nov-08 04:01:03 | -100.30150000 | 9472.94280000 |
| 21cca09ddc466400… | 45,821 | 2014-Nov-08 04:01:03 | -60.10010000 | 9412.84270000 |
| c06a6514c9b85bcf… | 45,822 | 2014-Nov-08 04:02:51 | +20.00000000 | 9432.84270000 |
| 16b2f8d1a11a755d… | 45,826 | 2014-Nov-08 04:04:35 | -142.30600000 | 9290.53670000 |
| 123cbf4bef2f2784… | 45,828 | 2014-Nov-08 04:06:37 | +20.00000000 | 9310.53670000 |
| bcbaf9d0c3e3815c… | 45,829 | 2014-Nov-08 04:07:47 | +20.00000000 | 9330.53670000 |
| ff9d88707d26e3fb… | 45,830 | 2014-Nov-08 04:08:00 | +20.00000000 | 9350.53670000 |
| d091b8c166ee4c05… | 45,835 | 2014-Nov-08 04:08:26 | -20.00000000 | 9330.53670000 |
| 637f8a397d226a60… | 45,835 | 2014-Nov-08 04:08:26 | -20.00000000 | 9310.53670000 |
| ad12bbfd9032912e… | 45,839 | 2014-Nov-08 04:10:27 | +20.00000000 | 9330.53670000 |
| 57ef2160d6a8e5f0… | 45,841 | 2014-Nov-08 04:10:59 | +20.00000000 | 9350.53670000 |
| 15635421b3d77421… | 45,843 | 2014-Nov-08 04:10:06 | -200.00040000 | 9150.53630000 |
| c7aace496055546a… | 45,843 | 2014-Nov-08 04:10:06 | -20.00000000 | 9130.53630000 |
| e9671b192609c73f… | 45,843 | 2014-Nov-08 04:10:06 | -40.00040000 | 9090.53590000 |
| 1b29a1834b255ad8… | 45,843 | 2014-Nov-08 04:10:06 | -20.00000000 | 9070.53590000 |
| 22a5c6793b656285… | 45,852 | 2014-Nov-08 04:16:26 | +20.00000000 | 9090.53590000 |
| 115b276d71bb7e2e… | 45,853 | 2014-Nov-08 04:17:11 | +20.00000000 | 9110.53590000 |
| b7d6aa7132c30d63… | 45,854 | 2014-Nov-08 04:17:29 | -140.80060000 | 8969.73530000 |
| 8d3a01936ac0173c… | 45,862 | 2014-Nov-08 04:20:17 | -140.00290000 | 8829.73240000 |
| e18a509cd3edf4d2… | 45,864 | 2014-Nov-08 04:21:47 | +20.00000000 | 8849.73240000 |
| 7884140b3beae464… | 45,871 | 2014-Nov-08 04:24:52 | -100.20140000 | 8749.53100000 |
| abd857af7764d920… | 45,873 | 2014-Nov-08 04:26:06 | -20.10010000 | 8729.43090000 |
| dff31df5c3b88092… | 45,875 | 2014-Nov-08 04:27:25 | +20.00000000 | 8749.43090000 |
| 738374976d437ca3… | 45,877 | 2014-Nov-08 04:29:21 | -100.00040000 | 8649.43050000 |
| a9b997b710c80279… | 45,884 | 2014-Nov-08 04:34:14 | -100.10040000 | 8549.33010000 |
| befcdf1e40e99201… | 45,888 | 2014-Nov-08 04:38:07 | +20.00000000 | 8569.33010000 |
| 5fa34e1dd094996c… | 45,890 | 2014-Nov-08 04:39:33 | +20.00000000 | 8589.33010000 |
| d655541ca4e3eec9… | 45,891 | 2014-Nov-08 04:40:07 | +20.00000000 | 8609.33010000 |
| c026162835e7d5f9… | 45,893 | 2014-Nov-08 04:40:57 | +20.00000000 | 8629.33010000 |
| 7bbe84a51cd4731c… | 45,894 | 2014-Nov-08 04:40:51 | -160.00100000 | 8469.32910000 |
| 4dfffcdf2ece753a… | 45,900 | 2014-Nov-08 04:43:46 | -101.40050000 | 8367.92860000 |
| 07b9d511504c9e94… | 45,901 | 2014-Nov-08 04:45:13 | +20.00000000 | 8387.92860000 |
| 6f8e58d8b3e7ac37… | 45,906 | 2014-Nov-08 04:46:38 | -120.00020000 | 8267.92840000 |
| 86a95f6b2283b0c2… | 45,906 | 2014-Nov-08 04:46:38 | -20.00020000 | 8247.92820000 |
| 793abc26a38eb30a… | 45,909 | 2014-Nov-08 04:49:59 | +20.00000000 | 8267.92820000 |
| 2891ee8ab2f50621… | 45,914 | 2014-Nov-08 04:53:40 | +20.00000000 | 8287.92820000 |
| 5bdfffe08101a154… | 45,919 | 2014-Nov-08 04:55:42 | -200.40660000 | 8087.52160000 |
| 54eedb8793194860… | 45,919 | 2014-Nov-08 04:55:42 | -20.00000000 | 8067.52160000 |
| 731d2c2dae646102… | 45,923 | 2014-Nov-08 04:57:41 | +20.00000000 | 8087.52160000 |
| 06b3ae30e7f430e0… | 45,930 | 2014-Nov-08 04:59:01 | -200.00110000 | 7887.52050000 |
| 662691de0bd1cf4f… | 45,934 | 2014-Nov-08 05:02:52 | +20.00000000 | 7907.52050000 |
| 752c4ac50958005b… | 45,937 | 2014-Nov-08 05:02:34 | -20.20000000 | 7887.32050000 |
| 34026eb9ecf88c4c… | 45,939 | 2014-Nov-08 05:05:30 | +20.00020000 | 7907.32070000 |
| d1eb85ffa4da4f62… | 45,939 | 2014-Nov-08 05:05:30 | -101.20380000 | 7806.11690000 |
| ab6a353e4252aac1… | 45,946 | 2014-Nov-08 05:07:57 | +20.00000000 | 7826.11690000 |
| 4e51aa2f1d07bcce… | 45,946 | 2014-Nov-08 05:07:57 | -120.00030000 | 7706.11660000 |
| 1af9775f14ffc2d5… | 45,946 | 2014-Nov-08 05:07:57 | -60.00020000 | 7646.11640000 |
| 6e8f931299410e7a… | 45,946 | 2014-Nov-08 05:07:57 | -20.00000000 | 7626.11640000 |
| aa42b1b5dcc13bc2… | 45,948 | 2014-Nov-08 05:08:34 | +20.00000000 | 7646.11640000 |
| e2a0716f2bdc483f… | 45,954 | 2014-Nov-08 05:12:10 | -140.72260000 | 7505.39380000 |
| 71b2c96b7d8dbf69… | 45,963 | 2014-Nov-08 05:16:09 | -120.00100000 | 7385.39280000 |
| 81780defc395c09e… | 45,963 | 2014-Nov-08 05:16:09 | -20.00020000 | 7365.39260000 |
| 13b60dae01da7c24… | 45,967 | 2014-Nov-08 05:18:29 | +20.00000000 | 7385.39260000 |
| 4c31ad5fb40bcaec… | 45,973 | 2014-Nov-08 05:20:23 | -160.00060000 | 7225.39200000 |
| e5296bc7c765c4c3… | 45,973 | 2014-Nov-08 05:20:23 | -20.00000000 | 7205.39200000 |
| a76d4ad75f23c8c5… | 45,981 | 2014-Nov-08 05:26:37 | +20.00000000 | 7225.39200000 |
| 31bfb3e5a4bd371f… | 45,982 | 2014-Nov-08 05:27:01 | +20.00000000 | 7245.39200000 |
| 0a4b0403e7a705d3… | 45,984 | 2014-Nov-08 05:27:05 | -160.72460000 | 7084.66740000 |
| 5f052eb1a78df0a7… | 45,984 | 2014-Nov-08 05:27:05 | -20.00040000 | 7064.66700000 |
| 3f34335600510d96… | 45,988 | 2014-Nov-08 05:31:26 | +20.00000000 | 7084.66700000 |
| a486d79cf197b635… | 45,989 | 2014-Nov-08 05:31:30 | +20.00000000 | 7104.66700000 |
| 45939a5bd5bdff8f… | 45,992 | 2014-Nov-08 05:32:18 | +20.00000000 | 7124.66700000 |
| 4298e6f4b57dabad… | 45,993 | 2014-Nov-08 05:31:33 | -120.10020000 | 7004.56680000 |
| f7c5e33bd5dc9e92… | 45,993 | 2014-Nov-08 05:31:33 | -20.00000000 | 6984.56680000 |
| 346b8fda0d977bf3… | 45,996 | 2014-Nov-08 05:36:32 | +20.00000000 | 7004.56680000 |
| 1f23430f3fd70223… | 45,998 | 2014-Nov-08 05:37:14 | +20.00000000 | 7024.56680000 |
| 6578ae34968feb92… | 45,999 | 2014-Nov-08 05:37:17 | +20.00000000 | 7044.56680000 |
| c127c7795cbf2073… | 46,002 | 2014-Nov-08 05:37:40 | -140.00160000 | 6904.56520000 |
| f4c2f45b4bfdd490… | 46,002 | 2014-Nov-08 05:37:40 | -40.00020000 | 6864.56500000 |
| c0d5a38a55a51579… | 46,005 | 2014-Nov-08 05:39:27 | +20.00000000 | 6884.56500000 |
| 9ebdf3bff1cf620c… | 46,010 | 2014-Nov-08 05:41:10 | +20.00000000 | 6904.56500000 |
| e192754c19631f08… | 46,012 | 2014-Nov-08 05:41:31 | +20.00020000 | 6924.56520000 |
| 3ad1614573462b3f… | 46,012 | 2014-Nov-08 05:41:31 | -120.60060000 | 6803.96460000 |
| 663d34db86f52a95… | 46,012 | 2014-Nov-08 05:41:31 | -20.00000000 | 6783.96460000 |
| 4a6ab75197bb7fd4… | 46,021 | 2014-Nov-08 05:47:02 | -140.12160000 | 6643.84300000 |
| b2bf03049a564e24… | 46,021 | 2014-Nov-08 05:47:02 | -20.00070000 | 6623.84230000 |
| ba7d68b1f255ccc3… | 46,022 | 2014-Nov-08 05:47:40 | -101.32030000 | 6522.52200000 |
| 873ab4087c467a22… | 46,022 | 2014-Nov-08 05:47:40 | -40.00020000 | 6482.52180000 |
| b88a747b270c667a… | 46,023 | 2014-Nov-08 05:49:08 | +20.00000000 | 6502.52180000 |
| 31dcce77a56eb9ee… | 46,027 | 2014-Nov-08 05:49:47 | +20.00000000 | 6522.52180000 |
| c023d2c68d864e27… | 46,029 | 2014-Nov-08 05:50:15 | -140.00080000 | 6382.52100000 |
| c22432f49a39cd08… | 46,031 | 2014-Nov-08 05:52:01 | +20.00000000 | 6402.52100000 |
| 31a59ed10959ed42… | 46,033 | 2014-Nov-08 05:52:09 | +20.00000000 | 6422.52100000 |
| e9bd5b1ae29eb677… | 46,036 | 2014-Nov-08 05:52:24 | -100.81080000 | 6321.71020000 |
| 2a3c2dc466712932… | 46,038 | 2014-Nov-08 05:54:01 | -20.00010000 | 6301.71010000 |
| d9f4789b52a5109a… | 46,039 | 2014-Nov-08 05:55:19 | +20.00000000 | 6321.71010000 |
| befec47eb6e9c012… | 46,043 | 2014-Nov-08 05:56:14 | -140.00030000 | 6181.70980000 |
| 90614a4d370977ab… | 46,049 | 2014-Nov-08 05:59:57 | +20.00000000 | 6201.70980000 |
| b03e1412ad39953a… | 46,050 | 2014-Nov-08 06:00:25 | +20.00000000 | 6221.70980000 |
| bbf225c03dbaaa4c… | 46,051 | 2014-Nov-08 06:01:07 | +20.00000000 | 6241.70980000 |
| d73d44a527e94e17… | 46,052 | 2014-Nov-08 06:01:14 | +20.00000000 | 6261.70980000 |
| 41a5c52a1a391f53… | 46,053 | 2014-Nov-08 06:00:48 | -120.00070000 | 6141.70910000 |
| 1fb5f9498f9f45bd… | 46,053 | 2014-Nov-08 06:00:48 | -20.00000000 | 6121.70910000 |
| 4564748b1fac8b16… | 46,053 | 2014-Nov-08 06:00:48 | -20.00000000 | 6101.70910000 |
| d15a0d18facd80a6… | 46,056 | 2014-Nov-08 06:02:34 | +20.00000000 | 6121.70910000 |
| c2313a50e6523445… | 46,057 | 2014-Nov-08 06:02:45 | +20.00000000 | 6141.70910000 |
| b47f398bc074bb21… | 46,066 | 2014-Nov-08 06:04:23 | -160.00060000 | 5981.70850000 |
| 6cf2489d35a82f88… | 46,066 | 2014-Nov-08 06:04:23 | -100.00000000 | 5881.70850000 |
| 0e04aa2005b546f3… | 46,066 | 2014-Nov-08 06:04:23 | -100.10190000 | 5781.60660000 |
| 505767f985c51bc1… | 46,066 | 2014-Nov-08 06:04:23 | -20.00000000 | 5761.60660000 |
| b077ab7c01c794ed… | 46,069 | 2014-Nov-08 06:06:54 | +20.00000000 | 5781.60660000 |
| 700b2a31d59ded8e… | 46,072 | 2014-Nov-08 06:08:57 | +20.00000000 | 5801.60660000 |
| 60cd11bdcf542748… | 46,073 | 2014-Nov-08 06:08:13 | -80.00030000 | 5721.60630000 |
| f896d6c0af7cbbc9… | 46,077 | 2014-Nov-08 06:12:22 | -60.60040000 | 5661.00590000 |
| e5a4657948d5033a… | 46,080 | 2014-Nov-08 06:15:37 | +20.00000000 | 5681.00590000 |
| 29a7b14dc9587595… | 46,080 | 2014-Nov-08 06:15:37 | -40.00010000 | 5641.00580000 |
| 0e23072c9a18c868… | 46,081 | 2014-Nov-08 06:18:10 | +20.00000000 | 5661.00580000 |
| 93010fa5c83dae8a… | 46,082 | 2014-Nov-08 06:20:58 | +20.00000000 | 5681.00580000 |
| bd27c7cf90e1a3b2… | 46,084 | 2014-Nov-08 06:58:41 | +20.00020000 | 5701.00600000 |
| b7ec688c04f23bbb… | 46,084 | 2014-Nov-08 06:58:41 | -20.00000000 | 5681.00600000 |
| 8f7ae8b926592683… | 46,085 | 2014-Nov-08 07:07:35 | +20.00010000 | 5701.00610000 |
| 3e8764682f8d3f9f… | 46,086 | 2014-Nov-08 07:10:19 | +20.00000000 | 5721.00610000 |
| 6f6ffdb65fab0970… | 46,087 | 2014-Nov-08 07:18:27 | +20.00000000 | 5741.00610000 |
| 283a4b71dd70bdfd… | 46,088 | 2014-Nov-08 07:27:06 | +20.00000000 | 5761.00610000 |
| a4abacaf4f197f1e… | 46,089 | 2014-Nov-08 07:32:09 | +20.00000000 | 5781.00610000 |
| 1357129263469739… | 46,090 | 2014-Nov-08 08:34:23 | +20.00010000 | 5801.00620000 |
| 46060fcb6ee94ed6… | 46,091 | 2014-Nov-08 08:37:53 | +20.00000000 | 5821.00620000 |
| 7135ab7a297f2df9… | 46,092 | 2014-Nov-08 08:53:27 | +20.00010000 | 5841.00630000 |
| cc88479b77cfd117… | 46,093 | 2014-Nov-08 09:02:39 | +20.00000000 | 5861.00630000 |
| 26ab8ceac0e8cdde… | 46,094 | 2014-Nov-08 09:18:22 | +20.00000000 | 5881.00630000 |
| 1cfc40339d183398… | 46,095 | 2014-Nov-08 09:33:28 | +20.00000000 | 5901.00630000 |
| fc35e5b5e81355aa… | 46,096 | 2014-Nov-08 09:42:20 | +20.00000000 | 5921.00630000 |
| 2a5bc5013355c90b… | 46,097 | 2014-Nov-08 09:47:40 | +20.00000000 | 5941.00630000 |
| 394c43d21206b2d1… | 46,098 | 2014-Nov-08 09:52:59 | +20.00000000 | 5961.00630000 |
| 3b1512f1f9dc3f50… | 46,099 | 2014-Nov-08 09:59:13 | +20.00000000 | 5981.00630000 |
| ba088181fdcb9f80… | 46,100 | 2014-Nov-08 10:07:08 | +20.00010000 | 6001.00640000 |
| c2ea52ffe1b00037… | 46,101 | 2014-Nov-08 10:47:54 | +20.00000000 | 6021.00640000 |
| 635a9a1a54d10345… | 46,102 | 2014-Nov-08 11:21:49 | +20.00000000 | 6041.00640000 |
| c01387e60bd998ff… | 46,103 | 2014-Nov-08 11:28:18 | +20.00000000 | 6061.00640000 |
| e15e0396fb78b26b… | 46,104 | 2014-Nov-08 11:38:42 | +20.00000000 | 6081.00640000 |
| 7d4ac9dfa9184915… | 46,105 | 2014-Nov-08 12:16:59 | +20.00010000 | 6101.00650000 |
| dcbe0a8dce10a8e3… | 46,106 | 2014-Nov-08 12:56:47 | +20.00000000 | 6121.00650000 |
| cce91ccba5109744… | 46,107 | 2014-Nov-08 13:19:36 | +20.00000000 | 6141.00650000 |
| 6398bea3b44da8fb… | 46,108 | 2014-Nov-08 13:35:39 | +20.00000000 | 6161.00650000 |
| 842a46df4a5ccecd… | 46,109 | 2014-Nov-08 14:28:01 | +20.00000000 | 6181.00650000 |
| d4c9efcd327a108c… | 46,109 | 2014-Nov-08 14:28:01 | -40.00010000 | 6141.00640000 |
| ecc8db79a16f5e7c… | 46,110 | 2014-Nov-08 16:00:47 | +20.20000000 | 6161.20640000 |
| 771cc0af278d2ee8… | 46,111 | 2014-Nov-08 16:06:41 | +20.00000000 | 6181.20640000 |
| b8539509d78c90af… | 46,112 | 2014-Nov-08 16:55:18 | +20.00080000 | 6201.20720000 |
| c2892f9f62b6bf79… | 46,112 | 2014-Nov-08 16:55:18 | -440.00000000 | 5761.20720000 |
| f49b880817fde392… | 46,113 | 2014-Nov-08 17:11:48 | +20.00020000 | 5781.20740000 |
| 7e29a15799cd0ec2… | 46,114 | 2014-Nov-08 17:57:58 | +20.00020000 | 5801.20760000 |
| a68310e62b35f202… | 46,115 | 2014-Nov-08 18:32:48 | +20.00000000 | 5821.20760000 |
| 0da2d5119196fccc… | 46,115 | 2014-Nov-08 18:32:48 | -40.00010000 | 5781.20750000 |
| 90e760fee012e25f… | 46,116 | 2014-Nov-08 19:04:09 | +20.00000000 | 5801.20750000 |
| bd605dbd09f1263e… | 46,116 | 2014-Nov-08 19:04:09 | -20.00000000 | 5781.20750000 |
| 8bb55db5a8bf557b… | 46,117 | 2014-Nov-08 19:58:39 | +20.00030000 | 5801.20780000 |
| c61aaa580d182dc1… | 46,118 | 2014-Nov-08 21:54:52 | +20.00020000 | 5821.20800000 |
| 262d8c684d4e3c5c… | 46,120 | 2014-Nov-09 07:07:40 | +20.00040000 | 5841.20840000 |
| 0243b1c3b7e7c83f… | 46,120 | 2014-Nov-09 07:07:40 | -20.00000000 | 5821.20840000 |
| 842f329e61642f28… | 46,121 | 2014-Nov-09 07:20:23 | +20.00000000 | 5841.20840000 |
| 48d0578203edbd98… | 46,122 | 2014-Nov-09 07:55:15 | +20.00010000 | 5861.20850000 |
| 53b569ad23868a7d… | 46,123 | 2014-Nov-09 07:56:48 | +20.00000000 | 5881.20850000 |
| f61db357f0ecbd22… | 46,124 | 2014-Nov-09 09:23:10 | +20.10000000 | 5901.30850000 |
| 1ed066c94dcaea93… | 46,124 | 2014-Nov-09 09:23:10 | -20.00000000 | 5881.30850000 |
| 78cc24daf6a1a660… | 46,125 | 2014-Nov-09 13:40:55 | +20.10010000 | 5901.40860000 |
| 305a4ad1fe11ad79… | 46,125 | 2014-Nov-09 13:40:55 | -120.00000000 | 5781.40860000 |
| 6daadc4392623bb7… | 46,126 | 2014-Nov-09 19:39:24 | +20.00050000 | 5801.40910000 |
| e81306ec330bb785… | 46,127 | 2014-Nov-09 22:23:43 | +20.40010000 | 5821.80920000 |
| e2d6918375a83f27… | 46,128 | 2014-Nov-09 23:20:10 | +20.00000000 | 5841.80920000 |
| 5b6fcb1a6e5e3caa… | 46,129 | 2014-Nov-09 23:29:13 | +20.00000000 | 5861.80920000 |
| ca57e825ba30520f… | 46,129 | 2014-Nov-09 23:29:13 | -60.00000000 | 5801.80920000 |
| 46db386996b48a71… | 46,130 | 2014-Nov-10 00:05:34 | +20.00000000 | 5821.80920000 |
| 81354aa4adbb5807… | 46,131 | 2014-Nov-10 01:10:17 | +20.00000000 | 5841.80920000 |
| 1fbfca7b208f3c3e… | 46,132 | 2014-Nov-10 01:12:53 | +20.00000000 | 5861.80920000 |
| e5b021b476bbfdd8… | 46,133 | 2014-Nov-10 05:14:51 | +20.40030000 | 5882.20950000 |
| f6fdb43215cb041b… | 46,134 | 2014-Nov-10 05:32:20 | +20.00000000 | 5902.20950000 |
| 65a4ceed2bd22a56… | 46,135 | 2014-Nov-10 07:03:27 | +20.00030000 | 5922.20980000 |
| 1a9ca63cfd338243… | 46,136 | 2014-Nov-10 09:20:00 | +20.00120000 | 5942.21100000 |
| bfd973b61645b5ea… | 46,137 | 2014-Nov-10 12:30:55 | +20.20000000 | 5962.41100000 |
| 04663a766b860b9f… | 46,138 | 2014-Nov-10 15:44:12 | +20.00100000 | 5982.41200000 |
| a0b83d6c0d48a656… | 46,138 | 2014-Nov-10 15:44:12 | -40.40040000 | 5942.01160000 |
| f3e65af8e0e74f79… | 46,139 | 2014-Nov-10 16:18:21 | +20.00030000 | 5962.01190000 |
| 91df0c3230407313… | 46,139 | 2014-Nov-10 16:18:21 | -360.00000000 | 5602.01190000 |
| d6c91640b0821458… | 46,140 | 2014-Nov-10 16:35:28 | +20.00010000 | 5622.01200000 |
| 5049502063602daf… | 46,141 | 2014-Nov-10 18:09:06 | +20.00020000 | 5642.01220000 |
| f826ccf5b02e6ba6… | 46,142 | 2014-Nov-10 21:08:04 | +20.00050000 | 5662.01270000 |
| c76592e5841cdcba… | 46,143 | 2014-Nov-11 01:35:52 | +20.50010000 | 5682.51280000 |
| bdf6fa40bd9eaa8c… | 46,144 | 2014-Nov-11 04:13:41 | +20.00010000 | 5702.51290000 |
| 4ee4c74609dbfe57… | 46,145 | 2014-Nov-11 04:44:05 | +20.00000000 | 5722.51290000 |
| 985b31c2bf020a74… | 46,145 | 2014-Nov-11 04:44:05 | -20.00000000 | 5702.51290000 |
| 0424ae91ae8cb932… | 46,146 | 2014-Nov-11 04:59:57 | +20.20020000 | 5722.71310000 |
| 4677a381d8e85aa2… | 46,147 | 2014-Nov-11 05:33:52 | +20.20000000 | 5742.91310000 |
| 97e776ffa8c56bc4… | 46,148 | 2014-Nov-11 06:23:28 | +20.10020000 | 5763.01330000 |
| 8da1d6544f65e802… | 46,149 | 2014-Nov-11 09:12:36 | +20.00000000 | 5783.01330000 |
| ac8688cec5a03426… | 46,150 | 2014-Nov-11 11:26:07 | +20.00010000 | 5803.01340000 |
| e8603b7686357adc… | 46,151 | 2014-Nov-11 11:47:43 | +20.00000000 | 5823.01340000 |
| d844fe341b905f41… | 46,152 | 2014-Nov-11 14:28:01 | +20.00030000 | 5843.01370000 |
| ac4e0d59e108488a… | 46,152 | 2014-Nov-11 14:28:01 | -20.00010000 | 5823.01360000 |
| 407842b790386a0a… | 46,153 | 2014-Nov-11 14:59:13 | +20.00000000 | 5843.01360000 |
| 60f108867033728a… | 46,154 | 2014-Nov-11 15:14:40 | +20.00000000 | 5863.01360000 |
| 174a2f61be2cbccf… | 46,155 | 2014-Nov-11 16:26:09 | +20.00000000 | 5883.01360000 |
| c17ac90ec116e042… | 46,156 | 2014-Nov-11 17:36:03 | +20.00020000 | 5903.01380000 |
| 23e5ce66c65f9204… | 46,157 | 2014-Nov-11 18:10:55 | +20.00000000 | 5923.01380000 |
| 1d97db8e38ace2d7… | 46,158 | 2014-Nov-11 19:26:07 | +20.00020000 | 5943.01400000 |
| 602e058a53d8cb4c… | 46,159 | 2014-Nov-11 21:54:02 | +20.00030000 | 5963.01430000 |
| ee1288f70e678e57… | 46,160 | 2014-Nov-12 04:42:00 | +20.00070000 | 5983.01500000 |
| 0344dbc04a8b2bed… | 46,161 | 2014-Nov-12 05:43:19 | +20.00010000 | 6003.01510000 |
| 17f55004dd046626… | 46,162 | 2014-Nov-12 13:46:50 | +20.20030000 | 6023.21540000 |
| 7d6ea8c0c20c463c… | 46,163 | 2014-Nov-12 20:22:45 | +20.00110000 | 6043.21650000 |
| d972374ac0e2cd77… | 46,164 | 2014-Nov-12 21:20:34 | +20.00000000 | 6063.21650000 |
| 5e9075078a5e60bd… | 46,165 | 2014-Nov-13 05:29:14 | +20.20030000 | 6083.41680000 |
| f79877c3738efafc… | 46,165 | 2014-Nov-13 05:29:14 | -20.00000000 | 6063.41680000 |
| e9ba5ebebef1efa4… | 46,166 | 2014-Nov-13 09:18:21 | +20.10010000 | 6083.51690000 |
| 8fde6614466386ba… | 46,167 | 2014-Nov-13 15:26:38 | +20.00030000 | 6103.51720000 |
| cabe3d55c755d6e1… | 46,167 | 2014-Nov-13 15:26:38 | -40.00000000 | 6063.51720000 |
| 0208d8b8d7b7c77d… | 46,168 | 2014-Nov-13 21:29:14 | +20.50010000 | 6084.01730000 |
| df2905a90e8e5a6a… | 46,169 | 2014-Nov-13 21:48:20 | +20.00000000 | 6104.01730000 |
| 0504fd302ae29817… | 46,170 | 2014-Nov-13 22:25:13 | +20.10000000 | 6124.11730000 |
| 763c6e29c3971bf8… | 46,171 | 2014-Nov-14 01:55:19 | +20.60010000 | 6144.71740000 |
| bb9692fbefb83131… | 46,172 | 2014-Nov-14 02:18:50 | +20.00000000 | 6164.71740000 |
| 8bd3ace9100738d1… | 46,173 | 2014-Nov-14 12:22:18 | +20.60070000 | 6185.31810000 |
| 48e3a957f809b22e… | 46,174 | 2014-Nov-14 18:18:04 | +20.40020000 | 6205.71830000 |
| 64a0e357c1af891b… | 46,175 | 2014-Nov-14 21:14:34 | +20.10030000 | 6225.81860000 |
| 86b8d91b3faa97c8… | 46,176 | 2014-Nov-15 03:33:03 | +20.01080000 | 6245.82940000 |
| 52289b6501c636f9… | 46,177 | 2014-Nov-15 04:45:28 | +20.00000000 | 6265.82940000 |
| f0824442a79b88f4… | 46,178 | 2014-Nov-15 05:33:14 | +20.00010000 | 6285.82950000 |
| a5f22a66ba6b9308… | 46,179 | 2014-Nov-15 07:21:37 | +20.00040000 | 6305.82990000 |
| 93818776ebb77411… | 46,180 | 2014-Nov-15 21:22:34 | +20.00070000 | 6325.83060000 |
| 14a96dd785b688d0… | 46,181 | 2014-Nov-15 21:51:54 | +20.01010000 | 6345.84070000 |
| 912ac2906d15197a… | 46,182 | 2014-Nov-16 06:17:57 | +20.20060000 | 6366.04130000 |
| 2f8c490eb6758faf… | 46,183 | 2014-Nov-16 10:01:20 | +20.00040000 | 6386.04170000 |
| b3c6dd5022c35809… | 46,187 | 2014-Nov-18 22:23:11 | +20.20030000 | 6406.24200000 |
| 3020c24f56a914f5… | 46,188 | 2014-Nov-19 00:34:54 | +20.00020000 | 6426.24220000 |
| 8cd846f0770ec470… | 46,189 | 2014-Nov-19 01:43:26 | +20.00000000 | 6446.24220000 |
| 32fba28fd874d046… | 46,190 | 2014-Nov-19 01:52:41 | +20.00000000 | 6466.24220000 |
| 0acaa8c9b26b082d… | 46,191 | 2014-Nov-19 07:27:54 | +20.00030000 | 6486.24250000 |
| 67a8a0c86cf607c0… | 46,192 | 2014-Nov-19 16:01:43 | +20.00110000 | 6506.24360000 |
| cb4ba085132ea22b… | 46,193 | 2014-Nov-20 20:08:17 | +20.20120000 | 6526.44480000 |
| 53e3e67c457a8af9… | 46,193 | 2014-Nov-20 20:08:17 | -20.00000000 | 6506.44480000 |
| 424eb2b04f7dd895… | 46,194 | 2014-Nov-20 21:35:47 | +20.10010000 | 6526.54490000 |
| 70652da1ab4cc3aa… | 46,195 | 2014-Nov-20 22:18:50 | +20.00000000 | 6546.54490000 |
| 8133310eb201fd20… | 46,196 | 2014-Nov-20 23:29:55 | +20.00000000 | 6566.54490000 |
| 367a07b60c95f0c7… | 46,197 | 2014-Nov-21 07:05:23 | +20.02030000 | 6586.56520000 |
| f7dc0aa79da60787… | 46,197 | 2014-Nov-21 07:05:23 | -60.10000000 | 6526.46520000 |
| e3b98bc1ccb00d92… | 46,198 | 2014-Nov-21 10:02:50 | +20.00040000 | 6546.46560000 |
| 8306456e00099d70… | 46,199 | 2014-Nov-21 13:05:54 | +20.00000000 | 6566.46560000 |
| 11b21082a0beea03… | 46,200 | 2014-Nov-21 17:26:19 | +20.00840000 | 6586.47400000 |
| 960c029207e8d563… | 46,201 | 2014-Nov-22 03:35:08 | +20.00040000 | 6606.47440000 |
| cb75a6bb82070f69… | 46,202 | 2014-Nov-22 10:08:24 | +20.00050000 | 6626.47490000 |
| 1e0e0e88867fa18c… | 46,203 | 2014-Nov-23 03:39:24 | +20.42250000 | 6646.89740000 |
| dfaf0455a2c4dbb2… | 46,204 | 2014-Nov-23 14:17:10 | +20.20150000 | 6667.09890000 |
| 57efe83b8578b785… | 46,205 | 2014-Nov-23 16:39:38 | +20.20140000 | 6687.30030000 |
| b7b13e3f575eb651… | 46,206 | 2014-Nov-23 21:30:46 | +20.40050000 | 6707.70080000 |
| c4015ae5a6eb71ba… | 46,208 | 2014-Nov-24 05:08:28 | +20.00120000 | 6727.70200000 |
| ec3ce7266413c050… | 46,209 | 2014-Nov-24 09:45:31 | +20.10010000 | 6747.80210000 |
| ecbec5f166d131c5… | 46,210 | 2014-Nov-24 16:58:26 | +20.00210000 | 6767.80420000 |
| cd9114ed5256c601… | 46,211 | 2014-Nov-25 12:28:24 | +20.10320000 | 6787.90740000 |
| b20ddc5d1ca12a2b… | 46,212 | 2014-Nov-25 15:52:12 | +20.00010000 | 6807.90750000 |
| 713488c02ce5c7f0… | 46,212 | 2014-Nov-25 15:52:12 | -20.00000000 | 6787.90750000 |
| 59204abea35a8385… | 46,213 | 2014-Nov-25 17:09:46 | +20.20010000 | 6808.10760000 |
| a01b4262e9c6c210… | 46,214 | 2014-Nov-26 00:08:55 | +20.00040000 | 6828.10800000 |
| 2f3cf70b402cfa1f… | 46,214 | 2014-Nov-26 00:08:55 | -60.00000000 | 6768.10800000 |
| cc9fac1e97acda27… | 46,215 | 2014-Nov-27 04:52:59 | +20.00110000 | 6788.10910000 |
| a6a8a9b1c4dc2f4b… | 46,216 | 2014-Nov-27 06:16:09 | +20.00010000 | 6808.10920000 |
| 047667d9eee74fe2… | 46,217 | 2014-Nov-27 14:59:05 | +20.00030000 | 6828.10950000 |
| 9b4ad856a300ceb6… | 46,218 | 2014-Nov-27 21:02:41 | +20.30040000 | 6848.40990000 |
| 561c0bc7a5bfff64… | 46,219 | 2014-Nov-28 01:11:33 | +20.00030000 | 6868.41020000 |
| 509e90c36ddc422a… | 46,220 | 2014-Nov-28 01:39:05 | +20.00000000 | 6888.41020000 |
| 13bc764916b7ad80… | 46,221 | 2014-Nov-28 02:36:00 | +20.00070000 | 6908.41090000 |
| f4860329d16a03e2… | 46,222 | 2014-Nov-28 04:44:24 | +20.00020000 | 6928.41110000 |
| 3f499912b3024b91… | 46,223 | 2014-Nov-28 17:03:56 | +20.00050000 | 6948.41160000 |
| b98ff0c4b66bc5f4… | 46,225 | 2014-Nov-28 22:39:51 | +20.40000000 | 6968.81160000 |
| f0688edb222e23cc… | 46,226 | 2014-Nov-29 10:43:10 | +20.40060000 | 6989.21220000 |
| df4845c17cc8df29… | 46,227 | 2014-Nov-30 01:10:33 | +20.00050000 | 7009.21270000 |
| 840643ec0f256cfd… | 46,231 | 2014-Nov-30 23:29:02 | +20.10190000 | 7029.31460000 |
| a68ba39c5fa85eca… | 46,231 | 2014-Nov-30 23:29:02 | -20.00000000 | 7009.31460000 |
| b130f1a959dc3ada… | 46,232 | 2014-Dec-01 01:35:29 | +20.00050000 | 7029.31510000 |
| e0a42702bd465fa8… | 46,233 | 2014-Dec-01 23:39:16 | +20.00170000 | 7049.31680000 |
| 2eadb9ebed933355… | 46,233 | 2014-Dec-01 23:39:16 | -40.00000000 | 7009.31680000 |
| 03c607ab7f0ef829… | 46,234 | 2014-Dec-02 01:28:11 | +20.10000000 | 7029.41680000 |
| c38a6f68d5853df3… | 46,235 | 2014-Dec-02 09:25:54 | +20.10040000 | 7049.51720000 |
| ac6b3419970ec409… | 46,236 | 2014-Dec-02 16:32:53 | +20.00020000 | 7069.51740000 |
| 07f844d5cee33738… | 46,237 | 2014-Dec-02 17:59:36 | +20.00000000 | 7089.51740000 |
| 51dbe6c4840af6c8… | 46,238 | 2014-Dec-02 22:14:59 | +20.00030000 | 7109.51770000 |
| cb6fc0d744adb107… | 46,239 | 2014-Dec-03 16:49:03 | +20.00080000 | 7129.51850000 |
| e7f8503c7d4e9323… | 46,240 | 2014-Dec-03 22:38:31 | +20.00050000 | 7149.51900000 |
| aa25759c32f4ab69… | 46,241 | 2014-Dec-04 01:44:42 | +20.00050000 | 7169.51950000 |
| b4c37846f6772522… | 46,242 | 2014-Dec-04 03:54:59 | +20.20000000 | 7189.71950000 |
| 7306e654ebd6b289… | 46,243 | 2014-Dec-04 10:54:29 | +20.10040000 | 7209.81990000 |
| 783d5848d507ca3d… | 46,244 | 2014-Dec-05 00:03:37 | +20.00020000 | 7229.82010000 |
| 4baf6229aa56d71e… | 46,245 | 2014-Dec-05 05:37:43 | +20.10060000 | 7249.92070000 |
| 9f56e5169befb9ca… | 46,246 | 2014-Dec-05 09:56:22 | +20.20120000 | 7270.12190000 |
| 351a301cc171ec38… | 46,247 | 2014-Dec-05 09:57:08 | +20.00000000 | 7290.12190000 |
| adb0a169d5914e92… | 46,248 | 2014-Dec-05 12:37:10 | +20.00010000 | 7310.12200000 |
| 27a8fa56f82928d7… | 46,249 | 2014-Dec-05 14:07:04 | +20.00010000 | 7330.12210000 |
| ce676adb87193c93… | 46,250 | 2014-Dec-05 14:54:48 | +20.00010000 | 7350.12220000 |
| 3d7116f15d5d63ab… | 46,251 | 2014-Dec-06 00:26:10 | +20.20040000 | 7370.32260000 |
| ef9868c4b03a86a1… | 46,252 | 2014-Dec-06 00:57:07 | +20.00010000 | 7390.32270000 |
| 672c574efffe1eed… | 46,253 | 2014-Dec-06 04:01:54 | +20.00030000 | 7410.32300000 |
| 9e1940a160bc6034… | 46,254 | 2014-Dec-06 04:23:10 | +20.00000000 | 7430.32300000 |
| ff5275123203e4db… | 46,255 | 2014-Dec-06 18:57:32 | +20.20050000 | 7450.52350000 |
| 06cb8b5c172ea818… | 46,256 | 2014-Dec-07 00:49:49 | +20.30030000 | 7470.82380000 |
| 7966606e891340f5… | 46,257 | 2014-Dec-07 05:08:33 | +20.20010000 | 7491.02390000 |
| 08cf52187a525836… | 46,258 | 2014-Dec-07 05:41:19 | +20.00000000 | 7511.02390000 |
| bfd6f9346edda745… | 46,259 | 2014-Dec-07 06:47:07 | +20.00010000 | 7531.02400000 |
| e8e27e1ce13085d8… | 46,260 | 2014-Dec-08 14:21:15 | +20.20110000 | 7551.22510000 |
| bf79f6584bf728ac… | 46,261 | 2014-Dec-08 14:54:18 | +20.10050000 | 7571.32560000 |
| 3c8148468829fee5… | 46,262 | 2014-Dec-09 03:33:48 | +20.00030000 | 7591.32590000 |
| 552e04bd3c64f299… | 46,263 | 2014-Dec-09 15:59:12 | +20.10120000 | 7611.42710000 |
| 4d8b7504e1d420d9… | 46,264 | 2014-Dec-09 20:17:29 | +20.00000000 | 7631.42710000 |
| 0266107e477fb1f0… | 46,265 | 2014-Dec-09 20:41:50 | +20.00000000 | 7651.42710000 |
| 8b00f1681c1e217d… | 46,266 | 2014-Dec-10 10:05:32 | +20.20030000 | 7671.62740000 |
| ca7ddb0d13c974f4… | 46,267 | 2014-Dec-10 10:57:56 | +20.00000000 | 7691.62740000 |
| ac942c9b0f770bea… | 46,268 | 2014-Dec-10 16:16:47 | +20.00000000 | 7711.62740000 |
| 66efb59d2c881a45… | 46,269 | 2014-Dec-10 20:24:39 | +20.40030000 | 7732.02770000 |
| f5666b460b6d71a1… | 46,270 | 2014-Dec-11 11:23:48 | +20.02040000 | 7752.04810000 |
| 0bd6f4c688cb44f1… | 46,270 | 2014-Dec-11 11:23:48 | -20.00010000 | 7732.04800000 |
| b5867b58707916de… | 46,272 | 2014-Dec-11 17:18:53 | +20.02010000 | 7752.06810000 |
| 9ca3c23b8f0af11d… | 46,273 | 2014-Dec-12 03:33:33 | +20.01010000 | 7772.07820000 |
| 1386c00894bace41… | 46,274 | 2014-Dec-12 13:40:13 | +20.00140000 | 7792.07960000 |
| e07e0bd11a9e0c52… | 46,275 | 2014-Dec-12 16:03:57 | +20.01010000 | 7812.08970000 |
| 11bb987e96d5da32… | 46,276 | 2014-Dec-12 16:59:23 | +20.00000000 | 7832.08970000 |
| 0722601096d69b86… | 46,277 | 2014-Dec-13 04:04:44 | +20.31050000 | 7852.40020000 |
| 6214a5bdc3ed7465… | 46,278 | 2014-Dec-13 05:30:52 | +20.21020000 | 7872.61040000 |
| 47381fb536eda98b… | 46,279 | 2014-Dec-13 12:29:02 | +20.00000000 | 7892.61040000 |
| def3f94af783acf3… | 46,280 | 2014-Dec-14 05:53:35 | +20.11050000 | 7912.72090000 |
| ed8bb9ee224949ea… | 46,281 | 2014-Dec-14 09:38:12 | +20.30020000 | 7933.02110000 |
| 00707ce47d90583e… | 46,283 | 2014-Dec-14 22:15:22 | +20.13000000 | 7953.15110000 |
| d9ee710fcb9d01ee… | 46,284 | 2014-Dec-15 01:15:32 | +20.00030000 | 7973.15140000 |
| 69a27540f7f022d0… | 46,285 | 2014-Dec-15 07:12:27 | +20.00000000 | 7993.15140000 |
| ac037c4e363d4f2a… | 46,286 | 2014-Dec-15 10:42:03 | +20.00010000 | 8013.15150000 |
| ab3142828b3e6018… | 46,288 | 2014-Dec-15 21:11:49 | +20.00010000 | 8033.15160000 |
| 58770f0e3cf01f27… | 46,289 | 2014-Dec-16 05:18:16 | +20.30050000 | 8053.45210000 |
| ae6bc33d4e095bab… | 46,290 | 2014-Dec-16 10:45:07 | +20.20020000 | 8073.65230000 |
| c41840f0ebf043cb… | 46,292 | 2014-Dec-17 02:45:33 | +20.00010000 | 8093.65240000 |
| 183e2eb4ccbd7c8a… | 46,293 | 2014-Dec-17 04:45:15 | +20.03000000 | 8113.68240000 |
| 14a13995db274a77… | 46,294 | 2014-Dec-17 09:31:17 | +20.00010000 | 8133.68250000 |
| b82e495ebf928ec5… | 46,295 | 2014-Dec-18 04:53:17 | +20.01060000 | 8153.69310000 |
| 2ea9ef1981e35bc3… | 46,295 | 2014-Dec-18 04:53:17 | -60.00000000 | 8093.69310000 |
| e31e4f9579c9fe58… | 46,295 | 2014-Dec-18 04:53:17 | -20.10000000 | 8073.59310000 |
| 8e06b01aee3d8f93… | 46,298 | 2014-Dec-19 01:23:25 | +20.00050000 | 8093.59360000 |
| f3bb8baa8de8b021… | 46,299 | 2014-Dec-19 10:23:34 | +20.00140000 | 8113.59500000 |
| 013825861c3a01fa… | 46,304 | 2014-Dec-19 17:00:33 | -100.00000000 | 8013.59500000 |
| 657a1d2b64a0b9d0… | 46,304 | 2014-Dec-19 17:00:33 | -20.00000000 | 7993.59500000 |
| e7e70f23c3a2d45e… | 46,318 | 2014-Dec-19 17:14:02 | -40.00030000 | 7953.59470000 |
| af19b4fb4632a4e1… | 46,320 | 2014-Dec-19 17:15:48 | -20.00000000 | 7933.59470000 |
| 1212d08905c33186… | 46,331 | 2014-Dec-19 17:20:31 | -40.00000000 | 7893.59470000 |
| da6e38f16f00d7f4… | 46,331 | 2014-Dec-19 17:20:31 | -20.00000000 | 7873.59470000 |
| 63873709b3b47660… | 46,332 | 2014-Dec-19 17:22:18 | -20.00000000 | 7853.59470000 |
| 8475947ca1ceb3b2… | 46,334 | 2014-Dec-19 20:05:26 | +20.00060000 | 7873.59530000 |
| 9701c8b9facb41a6… | 46,341 | 2014-Dec-20 08:44:05 | +20.20300000 | 7893.79830000 |
| 0e9d4aa6159b7f1e… | 46,342 | 2014-Dec-20 12:33:29 | +20.00030000 | 7913.79860000 |
| 922db3e8e68f8e85… | 46,344 | 2014-Dec-20 18:14:26 | +20.00000000 | 7933.79860000 |
| 124841ca8f68535a… | 46,346 | 2014-Dec-21 00:15:12 | +20.00000000 | 7953.79860000 |
| 9e5ddbab02c5b8f0… | 46,352 | 2014-Dec-21 10:32:45 | +20.00030000 | 7973.79890000 |
| a4c944227ab70e65… | 46,353 | 2014-Dec-21 14:46:07 | +20.10000000 | 7993.89890000 |
| c87920b75ffd7990… | 46,354 | 2014-Dec-22 02:13:52 | +20.02020000 | 8013.91910000 |
| 45d4c53a13d5ed62… | 46,355 | 2014-Dec-22 04:30:38 | +20.00000000 | 8033.91910000 |
| d6d39955a2e3786b… | 46,356 | 2014-Dec-22 07:09:12 | +20.00010000 | 8053.91920000 |
| 098b792aa90d0d82… | 46,357 | 2014-Dec-22 18:57:06 | +20.20010000 | 8074.11930000 |
| 9dc0d611349562a5… | 46,357 | 2014-Dec-22 18:57:06 | -40.00000000 | 8034.11930000 |
| 57a47bf698be9405… | 46,358 | 2014-Dec-23 03:05:27 | +20.10000000 | 8054.21930000 |
| b6aa027c6a97e5c9… | 46,359 | 2014-Dec-23 23:39:49 | +20.42140000 | 8074.64070000 |
| 7bb1fdf66bf0ceac… | 46,359 | 2014-Dec-23 23:39:49 | -160.00000000 | 7914.64070000 |
| a3da955b9df53b00… | 46,359 | 2014-Dec-23 23:39:49 | -20.00000000 | 7894.64070000 |
| c83ba682d25c7753… | 46,361 | 2014-Dec-25 08:16:47 | +20.21120000 | 7914.85190000 |
| 23146e27e4a0bf97… | 46,362 | 2014-Dec-25 11:43:01 | +20.00020000 | 7934.85210000 |
| 08f1a63adb3deb91… | 46,363 | 2014-Dec-25 16:47:11 | +20.02010000 | 7954.87220000 |
| 3c9841a1302c962a… | 46,364 | 2014-Dec-25 23:26:58 | +20.20020000 | 7975.07240000 |
| 91c215c153535217… | 46,365 | 2014-Dec-25 23:28:22 | +20.00000000 | 7995.07240000 |
| ab4362d88403b7d6… | 46,366 | 2014-Dec-26 10:13:13 | +20.11020000 | 8015.18260000 |
| a8424021beaeeb88… | 46,366 | 2014-Dec-26 10:13:13 | -20.00000000 | 7995.18260000 |
| 1de4f2f335da9867… | 46,367 | 2014-Dec-26 12:04:43 | +20.10020000 | 8015.28280000 |
| 76b7f97782a4263e… | 46,368 | 2014-Dec-26 18:19:01 | +20.02020000 | 8035.30300000 |
| d95a649aaf332aee… | 46,369 | 2014-Dec-26 22:59:58 | +20.11030000 | 8055.41330000 |
| a8655ad08833b3af… | 46,372 | 2014-Dec-27 10:54:07 | +20.00030000 | 8075.41360000 |
| a2c4e0698c5f2444… | 46,373 | 2014-Dec-27 11:07:50 | +20.00000000 | 8095.41360000 |
| a0f30dd2dc3c43c9… | 46,374 | 2014-Dec-27 12:41:07 | +20.20000000 | 8115.61360000 |
| aa8f8d5b64ff4a97… | 46,377 | 2014-Dec-27 13:59:38 | +20.10000000 | 8135.71360000 |
| a06057d0ae981348… | 46,378 | 2014-Dec-27 14:05:05 | +20.00000000 | 8155.71360000 |
| 0c91ad519cc0ef68… | 46,383 | 2014-Dec-28 00:57:09 | +20.01010000 | 8175.72370000 |
| 61e33bb0666cdf9a… | 46,384 | 2014-Dec-28 18:18:52 | +20.20050000 | 8195.92420000 |
| e0c17201a5d9ec55… | 46,385 | 2014-Dec-29 00:37:07 | +20.20020000 | 8216.12440000 |
| 05ef6ae210a14a24… | 46,386 | 2014-Dec-29 13:34:49 | +20.10020000 | 8236.22460000 |
| 00b0a333e2ee2252… | 46,387 | 2014-Dec-30 00:00:13 | +20.21030000 | 8256.43490000 |
| e128bb70a2e4437c… | 46,388 | 2014-Dec-30 14:32:01 | +20.30140000 | 8276.73630000 |
| 471d1dd765bce8d7… | 46,389 | 2014-Dec-30 20:14:03 | +20.00000000 | 8296.73630000 |
| 575123b4dab45892… | 46,389 | 2014-Dec-30 20:14:03 | -40.20050000 | 8256.53580000 |
| a4d539ed9d5d5ae9… | 46,391 | 2014-Dec-31 12:59:56 | +20.01000000 | 8276.54580000 |
| 95eb258c89713f7a… | 46,392 | 2014-Dec-31 20:31:47 | +20.12040000 | 8296.66620000 |
| 8d71e02c34ade5eb… | 46,393 | 2014-Dec-31 22:45:51 | +20.01030000 | 8316.67650000 |
| 6d456ec859251cb0… | 46,394 | 2015-Jan-01 12:04:19 | +20.02030000 | 8336.69680000 |
| 7e59177ceb4512c4… | 46,394 | 2015-Jan-01 12:04:19 | -20.00000000 | 8316.69680000 |
| 359d2db4087e08e8… | 46,395 | 2015-Jan-01 23:52:21 | +20.00010000 | 8336.69690000 |
| 9f3e2d8cee439ee9… | 46,396 | 2015-Jan-02 12:24:48 | +20.00030000 | 8356.69720000 |
| 162329468d62ac06… | 46,397 | 2015-Jan-02 13:00:01 | +20.00010000 | 8376.69730000 |
| 5fec4d331b991a2d… | 46,398 | 2015-Jan-02 13:24:00 | +20.00000000 | 8396.69730000 |
| 136061866af95083… | 46,399 | 2015-Jan-02 16:31:25 | +20.00000000 | 8416.69730000 |
| 379ab56a3b982476… | 46,400 | 2015-Jan-02 17:16:06 | +20.00000000 | 8436.69730000 |
| 344e654439ed3f3e… | 46,401 | 2015-Jan-02 20:05:26 | +20.21020000 | 8456.90750000 |
| faee4a81e7678c88… | 46,402 | 2015-Jan-02 23:05:58 | +20.03000000 | 8476.93750000 |
| 31ab67473b99c3d6… | 46,403 | 2015-Jan-03 02:42:31 | +20.00010000 | 8496.93760000 |
| 7cd67d19f9b559bc… | 46,404 | 2015-Jan-03 06:56:33 | +20.11020000 | 8517.04780000 |
| 11671be5e9382e6a… | 46,405 | 2015-Jan-03 07:45:50 | +20.10000000 | 8537.14780000 |
| c95dddbbda589287… | 46,406 | 2015-Jan-03 09:31:30 | +20.10010001 | 8557.24790001 |
| 44805334e74d0d78… | 46,407 | 2015-Jan-03 14:05:00 | +20.14010000 | 8577.38800001 |
| 45a393707649ccc9… | 46,408 | 2015-Jan-03 17:02:00 | +20.10010000 | 8597.48810001 |
| f871f6808ac5d158… | 46,409 | 2015-Jan-03 17:24:21 | +20.00000000 | 8617.48810001 |
| 4dd02a3aeb7f1622… | 46,411 | 2015-Jan-04 09:28:24 | +20.02000000 | 8637.50810001 |
| 5cef8a1a8f02ec3f… | 46,412 | 2015-Jan-04 09:48:25 | +20.00010000 | 8657.50820001 |
| e48cb04f25b94aea… | 46,412 | 2015-Jan-04 09:48:25 | -60.00000000 | 8597.50820001 |
| aefd7b19b64db989… | 46,413 | 2015-Jan-04 19:39:13 | +20.16040000 | 8617.66860001 |
| caf7c73e86f15beb… | 46,414 | 2015-Jan-04 22:49:33 | +20.20000000 | 8637.86860001 |
| bdc84d9f6613097c… | 46,415 | 2015-Jan-04 23:35:31 | +20.20000000 | 8658.06860001 |
| 6c485458b9d61d54… | 46,416 | 2015-Jan-06 12:22:57 | -60.00000000 | 8598.06860001 |
| 1fb0aee67d76426d… | 46,417 | 2015-Jan-06 16:25:25 | +20.50130000 | 8618.56990001 |
| 7b68174840bea111… | 46,419 | 2015-Jan-06 21:38:24 | +20.10000000 | 8638.66990001 |
| bf57eea71030b019… | 46,425 | 2015-Jan-08 11:48:50 | -20.00000000 | 8618.66990001 |
| e156fd666e03af5e… | 46,426 | 2015-Jan-08 20:31:41 | -20.00000000 | 8598.66990001 |
| aa022dd5793c6690… | 46,430 | 2015-Jan-10 02:41:36 | +20.01030000 | 8618.68020001 |
| 1d4b150a718b0961… | 46,430 | 2015-Jan-10 02:41:36 | -20.00000000 | 8598.68020001 |
| 423449ad594b97b9… | 46,431 | 2015-Jan-10 05:02:28 | +20.22000000 | 8618.90020001 |
| 2843d7c4b16ca5a9… | 46,436 | 2015-Jan-11 06:39:44 | +20.00010000 | 8638.90030001 |
| 8a7e8c4aa54fcc9a… | 46,436 | 2015-Jan-11 06:39:44 | -60.00000000 | 8578.90030001 |
| effd54b1e5ea9f6b… | 46,441 | 2015-Jan-13 13:35:58 | +20.00010000 | 8598.90040001 |
| 8f2d8a1266546fa2… | 46,442 | 2015-Jan-13 13:40:36 | +20.00000000 | 8618.90040001 |
| 42cc06bb06775302… | 46,444 | 2015-Jan-14 01:27:02 | +20.00000000 | 8638.90040001 |
| e1cd10e66151888d… | 46,447 | 2015-Jan-14 17:23:00 | +20.02130000 | 8658.92170001 |
| 6c4dbf1641a1e079… | 46,447 | 2015-Jan-14 17:23:00 | -20.00010000 | 8638.92160001 |
| 263da271d3cba0cd… | 46,449 | 2015-Jan-15 09:46:16 | -20.00000000 | 8618.92160001 |
| 78fc778f83e88cd1… | 46,453 | 2015-Jan-16 13:05:23 | +20.00000000 | 8638.92160001 |
| 77114dc338876889… | 46,458 | 2015-Jan-16 20:28:41 | +20.00020000 | 8658.92180001 |
| 9cd1a56887df5fb2… | 46,460 | 2015-Jan-17 02:39:28 | -20.00000000 | 8638.92180001 |
| 918a1363fa1d74b4… | 46,461 | 2015-Jan-17 03:14:14 | +20.00020000 | 8658.92200001 |
| 08d266b0e4fcc2f6… | 46,461 | 2015-Jan-17 03:14:14 | -40.20070000 | 8618.72130001 |
| 5f6c86e428e52a16… | 46,462 | 2015-Jan-17 03:19:03 | +20.00000000 | 8638.72130001 |
| 72ba5d7ac854e1b6… | 46,464 | 2015-Jan-17 18:37:30 | +20.01030000 | 8658.73160001 |
| b489138f2c99a5aa… | 46,466 | 2015-Jan-18 04:03:42 | -20.00000000 | 8638.73160001 |
| 54687a27761d6515… | 46,467 | 2015-Jan-18 15:19:56 | +20.00010000 | 8658.73170001 |
| f9213306021a90fa… | 46,467 | 2015-Jan-18 15:19:56 | -40.00000000 | 8618.73170001 |
| 73c82113230481f5… | 46,468 | 2015-Jan-18 17:53:16 | +20.00000000 | 8638.73170001 |
| 5771f2abb571d2e8… | 46,469 | 2015-Jan-18 19:28:59 | +20.01010000 | 8658.74180001 |
| f790e489f88f19f8… | 46,470 | 2015-Jan-19 02:29:11 | +20.24000000 | 8678.98180001 |
| b4e93f6f3db492d6… | 46,471 | 2015-Jan-19 03:22:35 | +22.00000000 | 8700.98180001 |
| caf469e16964138f… | 46,472 | 2015-Jan-19 11:11:48 | +20.01030000 | 8720.99210001 |
| 0b50fdeae744d1d0… | 46,473 | 2015-Jan-20 06:45:10 | +20.11040000 | 8741.10250001 |
| 8414b71439cd0e36… | 46,481 | 2015-Jan-22 05:38:04 | -20.00000000 | 8721.10250001 |
| 75e27953919c8a69… | 46,482 | 2015-Jan-22 22:13:03 | +20.34160000 | 8741.44410001 |
| ebd746efc0e6509c… | 46,490 | 2015-Jan-26 09:17:31 | +20.12020000 | 8761.56430001 |
| d74c5d80a0cd19cf… | 46,493 | 2015-Jan-27 02:38:02 | +20.01010000 | 8781.57440001 |
| 4b7ff1861fa2443d… | 46,498 | 2015-Jan-30 03:10:45 | -20.00000000 | 8761.57440001 |
| e72a23d916670ec8… | 46,500 | 2015-Jan-31 01:51:23 | +20.00160000 | 8781.57600001 |
| b55470bdf750917b… | 46,500 | 2015-Jan-31 01:51:23 | -60.00010000 | 8721.57590001 |
| 8b790acf5d6de936… | 46,500 | 2015-Jan-31 01:51:23 | -20.00000000 | 8701.57590001 |
| 38917582817c0fb1… | 46,501 | 2015-Jan-31 10:35:27 | +20.20010000 | 8721.77600001 |
| 4125539696231503… | 46,501 | 2015-Jan-31 10:35:27 | -20.00000000 | 8701.77600001 |
| 7f1ecc7125ac5b16… | 46,502 | 2015-Jan-31 13:00:20 | +20.00000000 | 8721.77600001 |
| 63fdf38b632b91ce… | 46,503 | 2015-Feb-01 00:15:10 | +20.00020000 | 8741.77620001 |
| de4fee74c7be4829… | 46,503 | 2015-Feb-01 00:15:10 | -20.00000000 | 8721.77620001 |
| 9b7ff12b36dfb66b… | 46,504 | 2015-Feb-01 12:42:59 | +20.22000000 | 8741.99620001 |
| 0e7359aa8fef3c69… | 46,505 | 2015-Feb-01 20:44:40 | +20.11000000 | 8762.10620001 |
| a24a15c8c911ea16… | 46,507 | 2015-Feb-03 07:57:56 | +20.52040000 | 8782.62660001 |
| 351b6ee652f6a54a… | 46,510 | 2015-Feb-05 06:56:09 | +20.11160000 | 8802.73820001 |
| 8e4ba2bfe29b8dac… | 46,512 | 2015-Feb-06 01:17:43 | +20.00010000 | 8822.73830001 |
| e59f29151320300c… | 46,516 | 2015-Feb-06 23:45:34 | -60.00000000 | 8762.73830001 |
| 10dc8ef04207f384… | 46,516 | 2015-Feb-06 23:45:34 | -20.00000000 | 8742.73830001 |
| c517d47c2f288040… | 46,517 | 2015-Feb-07 02:03:34 | -20.00020000 | 8722.73810001 |
| 95babff53c0c71ed… | 46,520 | 2015-Feb-09 03:16:57 | -40.00000000 | 8682.73810001 |
| ec10158804f089cb… | 46,522 | 2015-Feb-09 08:10:26 | -20.00000000 | 8662.73810001 |
| 520799352f67dbf9… | 46,529 | 2015-Feb-13 17:19:46 | +20.13020000 | 8682.86830001 |
| c1438cf7dbf788a7… | 46,534 | 2015-Feb-16 10:36:21 | -60.00010000 | 8622.86820001 |
| 9189b2859333041d… | 46,536 | 2015-Feb-17 10:21:13 | +20.10010000 | 8642.96830001 |
| 65837df4c86b5c9a… | 46,541 | 2015-Feb-18 13:58:58 | +20.01010000 | 8662.97840001 |
| ca1ad86bf696e7c5… | 46,550 | 2015-Feb-22 13:00:33 | -20.00000000 | 8642.97840001 |
| 8415d0cd07dc7236… | 46,551 | 2015-Feb-24 06:23:16 | +20.01020000 | 8662.98860001 |
| 68da2574d169fb67… | 46,551 | 2015-Feb-24 06:23:16 | -20.00000000 | 8642.98860001 |
| 7cdc3350efcce6d2… | 46,552 | 2015-Feb-24 21:58:02 | +20.21040000 | 8663.19900001 |
| a5217f7c66001bd9… | 46,560 | 2015-Feb-26 11:51:36 | -40.00000000 | 8623.19900001 |
| 84f29022125da986… | 46,560 | 2015-Feb-26 11:51:36 | -20.00000000 | 8603.19900001 |
| 80c1b587c225ab82… | 46,560 | 2015-Feb-26 11:51:36 | -20.00000000 | 8583.19900001 |
| 1eb0ad1a563a6507… | 46,565 | 2015-Feb-27 19:22:31 | +20.21080000 | 8603.40980001 |
| d3a7f20f4c567923… | 46,568 | 2015-Mar-01 02:06:19 | +20.00010000 | 8623.40990001 |
| 283d8f1de0f4aea1… | 46,569 | 2015-Mar-03 02:41:49 | +23.13070000 | 8646.54060001 |
| 668a6ef716dcaec0… | 46,571 | 2015-Mar-03 04:34:47 | +20.01000000 | 8666.55060001 |
| 5c13bf321e1409f7… | 46,572 | 2015-Mar-03 06:27:34 | +20.00010000 | 8686.55070001 |
| 594ff790929a3e80… | 46,573 | 2015-Mar-03 08:45:01 | +20.00010000 | 8706.55080001 |
| adab70d24595c69c… | 46,575 | 2015-Mar-04 02:27:06 | +20.00010000 | 8726.55090001 |
| 57432c7e1a7eb904… | 46,580 | 2015-Mar-05 18:33:02 | +20.00020000 | 8746.55110001 |
| 9d155256e772a072… | 46,585 | 2015-Mar-08 22:11:25 | -20.00000000 | 8726.55110001 |
| 064c97d46c257df3… | 46,596 | 2015-Mar-12 13:12:28 | -40.00000000 | 8686.55110001 |
| 02dfb90d1948ad3b… | 46,612 | 2015-Mar-16 07:05:49 | -20.00000000 | 8666.55110001 |
| 7ba7d420abdfc29d… | 46,620 | 2015-Mar-18 23:27:12 | -40.00000000 | 8626.55110001 |
| 853b104ac016a4fc… | 46,630 | 2015-Mar-23 10:46:59 | -60.00020000 | 8566.55090001 |
| 404858d1d31df115… | 46,630 | 2015-Mar-23 10:46:59 | -20.00000000 | 8546.55090001 |
| 47b1f9426d6da69c… | 46,655 | 2015-Apr-01 20:17:20 | -20.00000000 | 8526.55090001 |
| 0d6a95bb403dd4c6… | 46,669 | 2015-Apr-09 01:51:04 | -40.00020000 | 8486.55070001 |
| 1f1888ec57e44fbc… | 46,669 | 2015-Apr-09 01:51:04 | -20.00000000 | 8466.55070001 |
| e507dd497c94f434… | 46,702 | 2015-May-12 13:02:19 | -20.00000000 | 8446.55070001 |
| 497f33e20a096ba8… | 46,702 | 2015-May-12 13:02:19 | -20.00000000 | 8426.55070001 |
| 8a177b1551de8e13… | 46,713 | 2015-May-18 07:29:19 | -40.00000000 | 8386.55070001 |
| b81356cc4f1e29d1… | 46,713 | 2015-May-18 07:29:19 | -20.00000000 | 8366.55070001 |
| d4b0ff742f0181bc… | 46,726 | 2015-May-21 18:37:01 | -20.00000000 | 8346.55070001 |
| f4dccdf4b858c355… | 46,733 | 2015-May-22 00:14:23 | -20.00000000 | 8326.55070001 |
| b29f6b4a7a379eb3… | 46,744 | 2015-May-24 19:52:30 | -40.00000000 | 8286.55070001 |
| 23cf47709e83e79f… | 46,744 | 2015-May-24 19:52:30 | -20.00000000 | 8266.55070001 |
| d8284118087e4c71… | 46,754 | 2015-May-26 08:08:39 | -20.00000000 | 8246.55070001 |
| 23cf8e4c93e17cd7… | 46,760 | 2015-May-27 08:50:06 | -40.00000000 | 8206.55070001 |
| 9e98fbbdbb55b56b… | 46,771 | 2015-Jun-02 05:02:47 | -20.00000000 | 8186.55070001 |
| ab41977138673263… | 46,772 | 2015-Jun-02 05:08:56 | -60.00000000 | 8126.55070001 |
| 52e7fc47ed77c435… | 46,773 | 2015-Jun-02 05:15:56 | -20.00000000 | 8106.55070001 |
| 630d58023d49f024… | 46,794 | 2015-Jun-05 03:15:45 | -20.00000000 | 8086.55070001 |
| 94ead298308d02f3… | 46,806 | 2015-Jun-05 04:01:50 | -60.00020000 | 8026.55050001 |
| f7199e5417f5f56b… | 46,806 | 2015-Jun-05 04:01:50 | -20.00000000 | 8006.55050001 |
| 029a22e9fde8795d… | 46,810 | 2015-Jun-05 04:14:29 | -20.00000000 | 7986.55050001 |
| f6b7ae12f0b2a6bb… | 46,811 | 2015-Jun-05 04:15:09 | -60.00000000 | 7926.55050001 |
| 2451d25594edc51c… | 46,811 | 2015-Jun-05 04:15:09 | -20.00000000 | 7906.55050001 |
| 4e531bf51f4a4185… | 46,813 | 2015-Jun-05 04:17:38 | -20.00010000 | 7886.55040001 |
| 8f7958e768aba532… | 46,818 | 2015-Jun-05 04:21:53 | -80.00000000 | 7806.55040001 |
| e4518f9e113e98ac… | 46,818 | 2015-Jun-05 04:21:53 | -60.00030000 | 7746.55010001 |
| ceb6d02566e7cef1… | 46,820 | 2015-Jun-05 04:27:20 | -20.00020000 | 7726.54990001 |
| 5bb8fcb414ad112d… | 46,820 | 2015-Jun-05 04:27:20 | -20.00000000 | 7706.54990001 |
| dfcb8959ca33cf21… | 46,822 | 2015-Jun-05 04:30:50 | -20.00010000 | 7686.54980001 |
| aa9d35fe95ce005a… | 46,824 | 2015-Jun-05 08:48:32 | -20.00000000 | 7666.54980001 |
| b838b7bc0a6e80dd… | 46,825 | 2015-Jun-05 10:17:13 | -20.00000000 | 7646.54980001 |
| 3e3fd5ac2016658c… | 46,826 | 2015-Jun-05 11:23:19 | -40.00030000 | 7606.54950001 |
| 14f6d86d7f320e4b… | 46,826 | 2015-Jun-05 11:23:19 | -20.00000000 | 7586.54950001 |
| 01230877d01ba141… | 46,829 | 2015-Jun-05 21:28:38 | -20.00000000 | 7566.54950001 |
| 0c80265f422663d6… | 46,832 | 2015-Jun-06 06:47:52 | -60.00010000 | 7506.54940001 |
| bcc6043e727cc3bf… | 46,832 | 2015-Jun-06 06:47:52 | -20.00000000 | 7486.54940001 |
| 39db34faf2f0790f… | 46,836 | 2015-Jun-07 18:41:28 | -40.00030000 | 7446.54910001 |
| a96dab150cbc68d8… | 46,837 | 2015-Jun-08 04:59:58 | -60.00000000 | 7386.54910001 |
| f04401484193531d… | 46,837 | 2015-Jun-08 04:59:58 | -20.20000000 | 7366.34910001 |
| 062e26217af44d08… | 46,841 | 2015-Jun-08 20:23:49 | -60.00000000 | 7306.34910001 |
| 762dd8d9a792f395… | 46,845 | 2015-Jun-09 19:29:46 | -60.00020000 | 7246.34890001 |
| b1e10e07bcca460a… | 46,848 | 2015-Jun-10 04:33:06 | -60.00040000 | 7186.34850001 |
| a216dd791c888d70… | 46,851 | 2015-Jun-10 21:11:53 | -40.40050000 | 7145.94800001 |
| 42220c8afd4e9f63… | 46,851 | 2015-Jun-10 21:11:53 | -20.00020000 | 7125.94780001 |
| f6236380f70166e9… | 46,854 | 2015-Jun-11 11:21:04 | -60.00020000 | 7065.94760001 |
| 15ede4732ee1b12e… | 46,858 | 2015-Jun-13 05:41:17 | -60.00030000 | 7005.94730001 |
| e5070bfa2c7a7d19… | 46,860 | 2015-Jun-13 13:44:44 | -20.00020000 | 6985.94710001 |
| b3a6e3c18c6704b5… | 46,861 | 2015-Jun-14 09:24:26 | -40.60030000 | 6945.34680001 |
| b9af2317bb20d521… | 46,862 | 2015-Jun-14 11:35:03 | -20.00000000 | 6925.34680001 |
| 15c0b0813f0295e9… | 46,864 | 2015-Jun-14 12:47:15 | -40.00090000 | 6885.34590001 |
| 74599c4c057e6053… | 46,867 | 2015-Jun-15 07:27:25 | -60.00060000 | 6825.34530001 |
| e92081000ef092de… | 46,870 | 2015-Jun-16 11:41:02 | -60.00100000 | 6765.34430001 |
| 163656973237c2d7… | 46,871 | 2015-Jun-17 04:28:18 | -100.00020000 | 6665.34410001 |
| b732ede381291054… | 46,873 | 2015-Jun-17 22:20:55 | -40.10110000 | 6625.24300001 |
| f3ff2d230edcf1e4… | 46,876 | 2015-Jun-18 19:00:31 | -60.00020000 | 6565.24280001 |
| 26087410d0ecfbe1… | 46,879 | 2015-Jun-19 14:20:41 | -60.00030000 | 6505.24250001 |
| 335363147784129b… | 46,882 | 2015-Jun-21 07:46:40 | -60.00020000 | 6445.24230001 |
| 35637190faefd677… | 46,883 | 2015-Jun-21 23:49:34 | -20.10000000 | 6425.14230001 |
| 807024fb3ba782f8… | 46,887 | 2015-Jun-24 02:25:06 | -60.00140000 | 6365.14090001 |
| 11de88f5654194af… | 46,891 | 2015-Jun-25 21:24:34 | -20.50010000 | 6344.64080001 |
| 8fa960497a745359… | 46,895 | 2015-Jun-26 19:53:55 | -40.30020000 | 6304.34060001 |
| fdeb08bc527cc84a… | 46,902 | 2015-Jun-28 18:14:04 | -60.10140000 | 6244.23920001 |
| 76718ba1a5c72c17… | 46,904 | 2015-Jun-28 19:27:58 | -20.10010000 | 6224.13910001 |
| 96b5cc4549cd3bf4… | 46,908 | 2015-Jun-29 20:45:02 | -182.40290000 | 6041.73620001 |
| 0aa9ba0453eda26b… | 46,908 | 2015-Jun-29 20:45:02 | -60.00070000 | 5981.73550001 |
| 0238d0a6cd9ca92b… | 46,912 | 2015-Jun-30 12:05:12 | -60.00050000 | 5921.73500001 |
| bc84418b6f1b4706… | 46,916 | 2015-Jul-01 18:18:41 | -60.00150000 | 5861.73350001 |
| f1c707e37726bea4… | 46,920 | 2015-Jul-02 17:18:01 | -40.80070000 | 5820.93280001 |
| 5bd25fb1a10fcc18… | 46,921 | 2015-Jul-02 22:34:40 | -20.00000000 | 5800.93280001 |
| 600edd9761f8776e… | 46,924 | 2015-Jul-03 20:07:55 | -60.00120000 | 5740.93160001 |
| 3395e12c56443c2f… | 46,929 | 2015-Jul-05 12:47:14 | -60.01970000 | 5680.91190001 |
| 7a8099d362adbb8f… | 46,932 | 2015-Jul-08 01:17:10 | -20.00000000 | 5660.91190001 |
| eb69d625123d3183… | 46,933 | 2015-Jul-08 13:30:13 | -60.00170000 | 5600.91020001 |
| 8ff8a069de178141… | 46,936 | 2015-Jul-10 03:58:40 | -60.02140000 | 5540.88880001 |
| 4b248abb41e47c2e… | 46,940 | 2015-Jul-10 15:01:23 | -60.70170000 | 5480.18710001 |
| c2e1e948bac392d9… | 46,944 | 2015-Jul-11 12:46:58 | -60.20260000 | 5419.98450001 |
| 85ddff3e140dc518… | 46,952 | 2015-Jul-13 14:49:35 | -80.00260000 | 5339.98190001 |
