| Balance | 0.00000000 BTM |
|---|---|
| Transactions | 13348 |
| Total Received | 16797.08270666 BTM |
| Total Sent | 16797.08270666 BTM |
| Tx Hash | Block | Date (UTC) | Amount (BTM) | Balance (BTM) |
|---|---|---|---|---|
| 0c42f12027ed84ab… | 365,732 | 2017-Dec-09 03:02:26 | +200.00000000 | 200.00000000 |
| 646e7865461f29f3… | 365,732 | 2017-Dec-09 03:02:26 | +200.00000000 | 400.00000000 |
| 309f191b02b6ea57… | 365,732 | 2017-Dec-09 03:02:26 | +200.00000000 | 600.00000000 |
| 7692a507cf46409c… | 365,733 | 2017-Dec-09 03:04:40 | +0.54124740 | 600.54124740 |
| f08aaed64ba7bba6… | 365,733 | 2017-Dec-09 03:04:40 | +200.00000000 | 800.54124740 |
| 00cd3aa54f57eafd… | 365,733 | 2017-Dec-09 03:04:40 | +200.00000000 | 1000.54124740 |
| 456d07f2a6f52b94… | 365,733 | 2017-Dec-09 03:04:40 | +200.00000000 | 1200.54124740 |
| f076d4398a40e90b… | 365,733 | 2017-Dec-09 03:04:40 | +200.00000000 | 1400.54124740 |
| 863ab1d9deb667b8… | 365,733 | 2017-Dec-09 03:04:40 | +200.00000000 | 1600.54124740 |
| 6687202f53b35364… | 365,733 | 2017-Dec-09 03:04:40 | +200.00000000 | 1800.54124740 |
| 732b4404a93f8219… | 365,733 | 2017-Dec-09 03:04:40 | +200.00000000 | 2000.54124740 |
| 87e5dfd15fffeae8… | 365,733 | 2017-Dec-09 03:04:40 | +200.00000000 | 2200.54124740 |
| 18b4fd0867fa3454… | 365,733 | 2017-Dec-09 03:04:40 | +200.00000000 | 2400.54124740 |
| 3e7758e9a1925a77… | 365,734 | 2017-Dec-09 03:05:02 | +0.54000000 | 2401.08124740 |
| 9a3b7afb55867679… | 365,735 | 2017-Dec-09 03:06:43 | +0.54000000 | 2401.62124740 |
| 49264f316b4b1116… | 365,736 | 2017-Dec-09 03:07:09 | +0.54000000 | 2402.16124740 |
| 9fda93c53b1dc7b4… | 365,737 | 2017-Dec-09 03:10:55 | +0.54000000 | 2402.70124740 |
| a333b08fb346e310… | 365,738 | 2017-Dec-09 03:14:25 | +0.54000000 | 2403.24124740 |
| e753093613f5ec7d… | 365,739 | 2017-Dec-09 03:14:55 | +0.54000000 | 2403.78124740 |
| 040c3431d46ebd07… | 365,740 | 2017-Dec-09 03:16:07 | +0.54000000 | 2404.32124740 |
| d8225646a1faae29… | 365,741 | 2017-Dec-09 03:18:58 | +0.54000000 | 2404.86124740 |
| f1deaba258c99d78… | 365,742 | 2017-Dec-09 03:19:57 | +0.54000000 | 2405.40124740 |
| 0cd1af8d6fac571d… | 365,743 | 2017-Dec-09 03:21:42 | +0.54000000 | 2405.94124740 |
| c9c515092b9541b6… | 365,744 | 2017-Dec-09 03:38:44 | +0.54000000 | 2406.48124740 |
| a3a0f92b3757d26f… | 365,745 | 2017-Dec-09 03:39:44 | +0.54000000 | 2407.02124740 |
| 540b171f9eb11152… | 365,746 | 2017-Dec-09 03:40:06 | +0.54000000 | 2407.56124740 |
| 4ab2af5126f632d2… | 365,747 | 2017-Dec-09 03:45:25 | +0.54000000 | 2408.10124740 |
| d17db971bee5fb56… | 365,748 | 2017-Dec-09 03:47:51 | +0.54000000 | 2408.64124740 |
| 9d925b2a6767231c… | 365,749 | 2017-Dec-09 03:48:46 | +0.54000000 | 2409.18124740 |
| 89725663a6a63cae… | 365,750 | 2017-Dec-09 03:49:41 | +0.54000000 | 2409.72124740 |
| 2ba8889c26505a4b… | 365,751 | 2017-Dec-09 03:50:46 | +0.54000000 | 2410.26124740 |
| bec37654be1222b2… | 365,752 | 2017-Dec-09 03:51:54 | +0.54000000 | 2410.80124740 |
| f42761e477f9af88… | 365,753 | 2017-Dec-09 03:54:44 | +0.54000000 | 2411.34124740 |
| ff308226bacb7744… | 365,754 | 2017-Dec-09 03:57:14 | +0.54000000 | 2411.88124740 |
| ec5f531f0ddc58c8… | 365,755 | 2017-Dec-09 03:59:53 | +0.54000000 | 2412.42124740 |
| f2ab2c5b585005b7… | 365,756 | 2017-Dec-09 04:00:38 | +0.54000000 | 2412.96124740 |
| a5d739505bf6edcc… | 365,757 | 2017-Dec-09 04:03:01 | +0.54000000 | 2413.50124740 |
| 2fb15fd175f78127… | 365,758 | 2017-Dec-09 04:07:14 | +0.54000000 | 2414.04124740 |
| f0cbff81bc9c116f… | 365,759 | 2017-Dec-09 04:08:16 | +0.54000000 | 2414.58124740 |
| a58df3dfce27e56b… | 365,760 | 2017-Dec-09 04:08:46 | +0.54000000 | 2415.12124740 |
| 822666254170540d… | 365,761 | 2017-Dec-09 04:11:19 | +0.54000000 | 2415.66124740 |
| e226bb75f9d4c3fc… | 365,762 | 2017-Dec-09 04:11:42 | +0.54000000 | 2416.20124740 |
| 98ce24774aaa973d… | 365,763 | 2017-Dec-09 04:12:17 | +0.54000000 | 2416.74124740 |
| 8206db0b379fe465… | 365,764 | 2017-Dec-09 04:12:59 | +0.54000000 | 2417.28124740 |
| 018b2f3088e0d70f… | 365,765 | 2017-Dec-09 04:13:09 | +0.54000000 | 2417.82124740 |
| c59873b44f269152… | 365,766 | 2017-Dec-09 04:14:12 | +0.54000000 | 2418.36124740 |
| 3b6d2a39e966e5a8… | 365,767 | 2017-Dec-09 04:14:23 | +0.54000000 | 2418.90124740 |
| 501d4884123764a9… | 365,768 | 2017-Dec-09 04:16:24 | +0.54000000 | 2419.44124740 |
| c6ad4e6d3a3dec53… | 365,769 | 2017-Dec-09 04:20:42 | +0.54000000 | 2419.98124740 |
| 50ebdc304d03c393… | 365,770 | 2017-Dec-09 04:22:57 | +0.54000000 | 2420.52124740 |
| 1d2255ac73e3c9c1… | 365,771 | 2017-Dec-09 04:28:11 | +0.54000000 | 2421.06124740 |
| 0535e47f25382b19… | 365,772 | 2017-Dec-09 04:28:15 | +0.54000000 | 2421.60124740 |
| cf6a4a6f3ff8f7db… | 365,773 | 2017-Dec-09 04:28:28 | +0.54000000 | 2422.14124740 |
| 9ed0417ef1e9f73a… | 365,774 | 2017-Dec-09 04:29:44 | +0.54000000 | 2422.68124740 |
| 80b4e1a6a9179483… | 365,776 | 2017-Dec-09 04:32:21 | +0.54000000 | 2423.22124740 |
| 12208846648549d2… | 365,777 | 2017-Dec-09 04:32:32 | +0.54000000 | 2423.76124740 |
| 789cd3d6a30be9d4… | 365,778 | 2017-Dec-09 04:33:35 | +0.54000000 | 2424.30124740 |
| cda383508483dac9… | 365,779 | 2017-Dec-09 04:34:42 | +0.54000000 | 2424.84124740 |
| 159b110538bb7008… | 365,780 | 2017-Dec-09 04:37:23 | +0.54000000 | 2425.38124740 |
| d935515998727663… | 365,781 | 2017-Dec-09 04:40:53 | +0.54000000 | 2425.92124740 |
| 82fa9bed8163f0aa… | 365,782 | 2017-Dec-09 04:41:38 | +0.54000000 | 2426.46124740 |
| 992c2e44b48aa46e… | 365,783 | 2017-Dec-09 04:42:47 | +0.54000000 | 2427.00124740 |
| 7e71fd4570071b0d… | 365,784 | 2017-Dec-09 04:43:48 | +0.54000000 | 2427.54124740 |
| c873e49f1f673453… | 365,785 | 2017-Dec-09 04:45:12 | +0.54000000 | 2428.08124740 |
| cdc112675950cfe0… | 365,786 | 2017-Dec-09 04:46:40 | +0.54000000 | 2428.62124740 |
| 759bc313341fbb64… | 365,787 | 2017-Dec-09 04:47:23 | +0.54000000 | 2429.16124740 |
| d8243620af8eaefb… | 365,788 | 2017-Dec-09 04:48:47 | +0.54000000 | 2429.70124740 |
| f2770d211f1d6286… | 365,789 | 2017-Dec-09 04:49:28 | +0.54000000 | 2430.24124740 |
| adb51e499f31c75a… | 365,790 | 2017-Dec-09 04:52:25 | +0.54000000 | 2430.78124740 |
| bca12a92e7b2560d… | 365,791 | 2017-Dec-09 04:55:12 | +0.54002430 | 2431.32127170 |
| 9f02d27a0bf03104… | 365,792 | 2017-Dec-09 04:55:24 | +0.54000000 | 2431.86127170 |
| a628032b7f7c6f2a… | 365,793 | 2017-Dec-09 04:57:51 | +0.54000000 | 2432.40127170 |
| 01a3e94d40a14731… | 365,794 | 2017-Dec-09 04:58:54 | +0.54000000 | 2432.94127170 |
| 63e6febed708edfb… | 365,795 | 2017-Dec-09 04:59:16 | +0.54000000 | 2433.48127170 |
| 60f4f5103776d459… | 365,796 | 2017-Dec-09 04:59:39 | +0.54000000 | 2434.02127170 |
| ee5646eb3c5fd23b… | 365,797 | 2017-Dec-09 05:05:28 | +0.54000000 | 2434.56127170 |
| 8c16c46d18cf6082… | 365,799 | 2017-Dec-09 05:06:26 | +0.54000000 | 2435.10127170 |
| 57fed250a12db4ec… | 365,800 | 2017-Dec-09 05:12:04 | +0.54000000 | 2435.64127170 |
| 3392284e0270ac12… | 365,801 | 2017-Dec-09 05:15:57 | +0.54000000 | 2436.18127170 |
| 959853adcd765add… | 365,803 | 2017-Dec-09 05:19:20 | +0.54000000 | 2436.72127170 |
| 726c97213e00d0e6… | 365,804 | 2017-Dec-09 05:22:49 | +0.54000000 | 2437.26127170 |
| df9c18b27c8b84b2… | 365,805 | 2017-Dec-09 05:23:15 | +0.54000000 | 2437.80127170 |
| c613d4da481375de… | 365,806 | 2017-Dec-09 05:27:16 | +0.54000000 | 2438.34127170 |
| 27241c792e8dc0ae… | 365,807 | 2017-Dec-09 05:30:14 | +0.54000000 | 2438.88127170 |
| f24887358a9ac3d5… | 365,808 | 2017-Dec-09 05:31:15 | +0.54000000 | 2439.42127170 |
| 4acc13fe735a72a6… | 365,809 | 2017-Dec-09 05:36:15 | +0.54000000 | 2439.96127170 |
| 85dda236d17251bd… | 365,810 | 2017-Dec-09 05:38:16 | +0.54000000 | 2440.50127170 |
| 3ac8b6c42b295404… | 365,811 | 2017-Dec-09 05:40:36 | +0.54000000 | 2441.04127170 |
| f320e35839e96be2… | 365,812 | 2017-Dec-09 05:42:12 | +0.54000000 | 2441.58127170 |
| e7b09e545e8ced36… | 365,813 | 2017-Dec-09 05:45:34 | +0.54000000 | 2442.12127170 |
| ba9a504a23d3b1e4… | 365,814 | 2017-Dec-09 05:46:35 | +0.54000000 | 2442.66127170 |
| 60121001b79d715d… | 365,816 | 2017-Dec-09 05:50:00 | +0.54000000 | 2443.20127170 |
| 2c4b6ac9393a60b8… | 365,817 | 2017-Dec-09 05:53:25 | +0.54000000 | 2443.74127170 |
| f8cdeec20a0e360f… | 365,818 | 2017-Dec-09 05:56:35 | +0.54000000 | 2444.28127170 |
| 5a9726f0e29befc0… | 365,819 | 2017-Dec-09 06:00:07 | +0.54000000 | 2444.82127170 |
| ce46bd1aff6043d4… | 365,820 | 2017-Dec-09 06:00:44 | +0.54000000 | 2445.36127170 |
| 3543cf325c3cd49f… | 365,821 | 2017-Dec-09 06:02:05 | +0.54000000 | 2445.90127170 |
| 20f46fe1aa84405b… | 365,822 | 2017-Dec-09 06:04:54 | +0.54000000 | 2446.44127170 |
| 1fb7712960fbcf7d… | 365,823 | 2017-Dec-09 06:06:44 | +0.54000000 | 2446.98127170 |
| bd8e1a98acd77219… | 365,824 | 2017-Dec-09 06:10:48 | +0.54002700 | 2447.52129870 |
| 8519e286d50681b6… | 365,825 | 2017-Dec-09 06:13:58 | +0.54000000 | 2448.06129870 |
| e8858b87b7455a7f… | 365,826 | 2017-Dec-09 06:15:31 | +0.54000000 | 2448.60129870 |
| ce06c89ff3e521c2… | 365,827 | 2017-Dec-09 06:16:16 | +0.54000000 | 2449.14129870 |
| 85606cd3369404e8… | 365,828 | 2017-Dec-09 06:16:22 | +0.54000000 | 2449.68129870 |
| fe2ff6356e899c3d… | 365,829 | 2017-Dec-09 06:16:49 | +0.54000000 | 2450.22129870 |
| ec8c5486ba44750a… | 365,830 | 2017-Dec-09 06:17:00 | +0.54000000 | 2450.76129870 |
| 33ce7bb2f1e022c2… | 365,833 | 2017-Dec-09 06:20:16 | +0.54000000 | 2451.30129870 |
| 3c1a871b648ad3db… | 365,834 | 2017-Dec-09 06:21:45 | +0.54000000 | 2451.84129870 |
| dc206830a302621b… | 365,836 | 2017-Dec-09 06:27:10 | +0.54000000 | 2452.38129870 |
| ed42246be980583f… | 365,837 | 2017-Dec-09 06:28:22 | +0.54000000 | 2452.92129870 |
| 993eb90b26d51b49… | 365,838 | 2017-Dec-09 06:34:28 | +0.54000000 | 2453.46129870 |
| 5edc96a2b00144a1… | 365,839 | 2017-Dec-09 06:36:10 | +0.54000000 | 2454.00129870 |
| cc6da0e7cde4faa6… | 365,840 | 2017-Dec-09 06:37:46 | +0.54000000 | 2454.54129870 |
| a04b9d9123ea190f… | 365,841 | 2017-Dec-09 06:39:37 | +0.54000000 | 2455.08129870 |
| 4b541d5b86ea40b3… | 365,842 | 2017-Dec-09 06:42:54 | +0.54000000 | 2455.62129870 |
| 49a1298cf5665a74… | 365,843 | 2017-Dec-09 06:45:51 | +0.54000000 | 2456.16129870 |
| f97a1365b3f18706… | 365,844 | 2017-Dec-09 06:46:59 | +0.54000000 | 2456.70129870 |
| e5b69c73c30f7029… | 365,846 | 2017-Dec-09 06:48:28 | +0.54000000 | 2457.24129870 |
| 6404a8d950b20de1… | 365,847 | 2017-Dec-09 06:48:51 | +0.54000000 | 2457.78129870 |
| b4da5644ebc30d72… | 365,848 | 2017-Dec-09 06:50:51 | +0.54000000 | 2458.32129870 |
| 29d632b965efed80… | 365,849 | 2017-Dec-09 06:59:33 | +0.54002430 | 2458.86132300 |
| 1bec03e240f73a1c… | 365,850 | 2017-Dec-09 07:00:17 | +0.54000000 | 2459.40132300 |
| 45661528a9108f3f… | 365,851 | 2017-Dec-09 07:02:25 | +0.54000000 | 2459.94132300 |
| 3c1dc3ee5ac53668… | 365,853 | 2017-Dec-09 07:03:43 | +0.54000000 | 2460.48132300 |
| 634ad701aebe3a15… | 365,854 | 2017-Dec-09 07:04:07 | +0.54000000 | 2461.02132300 |
| 0917ac6f52ebfb75… | 365,855 | 2017-Dec-09 07:05:29 | +0.54000000 | 2461.56132300 |
| b1a810e93a87ba62… | 365,856 | 2017-Dec-09 07:06:34 | +0.54000000 | 2462.10132300 |
| f378e721873d5f54… | 365,857 | 2017-Dec-09 07:11:18 | +0.54000000 | 2462.64132300 |
| db267b888d842143… | 365,859 | 2017-Dec-09 07:14:10 | +0.54000000 | 2463.18132300 |
| 4009b010318cf0ea… | 365,860 | 2017-Dec-09 07:17:20 | +0.54000000 | 2463.72132300 |
| 9bb7ddfd64ade365… | 365,861 | 2017-Dec-09 07:21:31 | +0.54000000 | 2464.26132300 |
| a299aeabf39e5194… | 365,862 | 2017-Dec-09 07:22:57 | +0.54000000 | 2464.80132300 |
| a6921b9d641530e9… | 365,863 | 2017-Dec-09 07:23:20 | +0.54000000 | 2465.34132300 |
| 61e538f055edfd8d… | 365,864 | 2017-Dec-09 07:26:16 | +0.54000000 | 2465.88132300 |
| ca091ab26f206b2c… | 365,865 | 2017-Dec-09 07:28:02 | +0.54000000 | 2466.42132300 |
| a273f7227a335c13… | 365,866 | 2017-Dec-09 07:28:53 | +0.54000000 | 2466.96132300 |
| 05b617616631b2e8… | 365,867 | 2017-Dec-09 07:31:57 | +0.54000000 | 2467.50132300 |
| 5caa548354ec597e… | 365,868 | 2017-Dec-09 07:32:24 | +0.54000000 | 2468.04132300 |
| f0a8eec8c06f0106… | 365,869 | 2017-Dec-09 07:33:45 | +0.54000000 | 2468.58132300 |
| c0b56869ba0c21ac… | 365,870 | 2017-Dec-09 07:38:44 | +0.54000000 | 2469.12132300 |
| 69829765eb45dbcd… | 365,871 | 2017-Dec-09 07:40:07 | +0.54000000 | 2469.66132300 |
| d5a83e31da2dcb60… | 365,872 | 2017-Dec-09 07:40:20 | +0.54000000 | 2470.20132300 |
| 377600d3aea0412c… | 365,873 | 2017-Dec-09 07:40:49 | +0.54000000 | 2470.74132300 |
| 1e22fac2f849cd0e… | 365,874 | 2017-Dec-09 07:41:59 | +0.54000000 | 2471.28132300 |
| 584cb7ce825a3760… | 365,875 | 2017-Dec-09 07:42:43 | +0.54000000 | 2471.82132300 |
| d83a676407fa8467… | 365,876 | 2017-Dec-09 07:43:27 | +0.54000000 | 2472.36132300 |
| bcd27fcefe047bb3… | 365,877 | 2017-Dec-09 07:46:06 | +0.54000000 | 2472.90132300 |
| 58335910c3b5f0b2… | 365,878 | 2017-Dec-09 07:46:37 | +0.54000000 | 2473.44132300 |
| 20f385d092d5e634… | 365,879 | 2017-Dec-09 07:46:47 | +0.54000000 | 2473.98132300 |
| 2ccce19c1f59d5c0… | 365,880 | 2017-Dec-09 07:50:36 | +0.54000000 | 2474.52132300 |
| da7d82fe10e4f946… | 365,881 | 2017-Dec-09 07:53:28 | +0.54000000 | 2475.06132300 |
| 9727418c6146587b… | 365,882 | 2017-Dec-09 07:55:12 | +0.54000000 | 2475.60132300 |
| 4a4022f8b0e6ef8a… | 365,883 | 2017-Dec-09 07:57:57 | +0.54000000 | 2476.14132300 |
| b3045e5837385112… | 365,884 | 2017-Dec-09 07:58:57 | +0.54000000 | 2476.68132300 |
| 2ce7958574c77194… | 365,885 | 2017-Dec-09 08:00:22 | +0.54000540 | 2477.22132840 |
| db02bc34e52375f0… | 365,886 | 2017-Dec-09 08:01:22 | +0.54000000 | 2477.76132840 |
| 6dd6f63d13dcdc88… | 365,887 | 2017-Dec-09 08:01:36 | +0.54000000 | 2478.30132840 |
| c30e0f1bf6a0a6b4… | 365,889 | 2017-Dec-09 08:10:44 | +0.54000000 | 2478.84132840 |
| 57c7c1315e66c3e7… | 365,890 | 2017-Dec-09 08:11:33 | +0.54000000 | 2479.38132840 |
| fba02191fd58e5d3… | 365,891 | 2017-Dec-09 08:18:08 | +0.54000000 | 2479.92132840 |
| fb6cd2911f00908b… | 365,892 | 2017-Dec-09 08:18:31 | +0.54000000 | 2480.46132840 |
| f3207ba3d3d97c22… | 365,893 | 2017-Dec-09 08:21:25 | +0.54000000 | 2481.00132840 |
| f0d5a950a5b51216… | 365,894 | 2017-Dec-09 08:23:56 | +0.54000000 | 2481.54132840 |
| b5291716d8ae3a0e… | 365,895 | 2017-Dec-09 08:25:00 | +0.54000000 | 2482.08132840 |
| 6781a1af01a90a30… | 365,896 | 2017-Dec-09 08:27:56 | +0.54000000 | 2482.62132840 |
| ea380e27bce1c640… | 365,897 | 2017-Dec-09 08:31:03 | +0.54000000 | 2483.16132840 |
| a502c420ba0d1a54… | 365,899 | 2017-Dec-09 08:39:29 | +0.54000000 | 2483.70132840 |
| e54d2fa00f16ec26… | 365,900 | 2017-Dec-09 08:40:35 | +0.54000000 | 2484.24132840 |
| b08707f03bd3a037… | 365,901 | 2017-Dec-09 08:41:52 | +0.54000000 | 2484.78132840 |
| 0788060809bc717a… | 365,902 | 2017-Dec-09 08:43:17 | +0.54000000 | 2485.32132840 |
| 6291305254484923… | 365,903 | 2017-Dec-09 08:44:44 | +0.54000000 | 2485.86132840 |
| 5a7cca4bdd32f45a… | 365,904 | 2017-Dec-09 08:47:25 | +0.54000000 | 2486.40132840 |
| 1c1bdc9c6759cf6e… | 365,905 | 2017-Dec-09 08:49:54 | +0.54000000 | 2486.94132840 |
| 6e5bd4861e1f336c… | 365,906 | 2017-Dec-09 08:50:15 | +0.54000000 | 2487.48132840 |
| 2efcbef32994323c… | 365,907 | 2017-Dec-09 08:54:20 | +0.54000000 | 2488.02132840 |
| 6a42a6eab9933ee1… | 365,909 | 2017-Dec-09 09:08:25 | +0.54000000 | 2488.56132840 |
| 08014f04a9cc5ba7… | 365,910 | 2017-Dec-09 09:09:45 | +0.54000000 | 2489.10132840 |
| 6fb72dc41fc8616e… | 365,911 | 2017-Dec-09 09:11:16 | +0.54000000 | 2489.64132840 |
| db3d699c833650b8… | 365,912 | 2017-Dec-09 09:13:00 | +0.54000000 | 2490.18132840 |
| 77c90631f7c79527… | 365,913 | 2017-Dec-09 09:15:17 | +0.54000000 | 2490.72132840 |
| 89d280a55e66ca20… | 365,914 | 2017-Dec-09 09:16:17 | +0.54000000 | 2491.26132840 |
| e4cab3a4aecea26f… | 365,915 | 2017-Dec-09 09:21:29 | +0.54000000 | 2491.80132840 |
| 839d346714b4db81… | 365,916 | 2017-Dec-09 09:22:11 | +0.54000000 | 2492.34132840 |
| 8301f536b6f56b23… | 365,917 | 2017-Dec-09 09:23:23 | +0.54000000 | 2492.88132840 |
| 19107dca43fd0738… | 365,918 | 2017-Dec-09 09:24:45 | +0.54000000 | 2493.42132840 |
| 7fcef79efb30c81b… | 365,919 | 2017-Dec-09 09:27:08 | +0.54000000 | 2493.96132840 |
| 1e9d126a61fd07de… | 365,920 | 2017-Dec-09 09:27:41 | +0.54000000 | 2494.50132840 |
| 3fa1118d7fa891dd… | 365,921 | 2017-Dec-09 09:33:25 | +0.54000000 | 2495.04132840 |
| 4496a1525a26d42b… | 365,922 | 2017-Dec-09 09:36:06 | +0.54000000 | 2495.58132840 |
| 78f571743c375493… | 365,923 | 2017-Dec-09 09:37:25 | +0.54000000 | 2496.12132840 |
| a1dff1d88b3bdfcf… | 365,924 | 2017-Dec-09 09:37:52 | +0.54000000 | 2496.66132840 |
| 2b79389365c9fc48… | 365,925 | 2017-Dec-09 09:38:55 | +0.54000000 | 2497.20132840 |
| ca9cb1906631a724… | 365,926 | 2017-Dec-09 09:40:44 | +0.54000000 | 2497.74132840 |
| 9bee23dc5724cf40… | 365,927 | 2017-Dec-09 09:41:58 | +0.54000000 | 2498.28132840 |
| 2ea95b9495df924a… | 365,928 | 2017-Dec-09 09:44:54 | +0.54000000 | 2498.82132840 |
| 9d526221c87369ba… | 365,929 | 2017-Dec-09 09:45:16 | +0.54000000 | 2499.36132840 |
| 6c6e060444d95060… | 365,930 | 2017-Dec-09 09:45:26 | +0.54000000 | 2499.90132840 |
| 43027064e1eb4e27… | 365,931 | 2017-Dec-09 09:51:43 | +0.54000000 | 2500.44132840 |
| 1f4524894efaa641… | 365,932 | 2017-Dec-09 09:53:43 | +0.54000000 | 2500.98132840 |
| 1ded3ae076a2615d… | 365,933 | 2017-Dec-09 09:53:49 | +0.54000000 | 2501.52132840 |
| 5dac548ed7b35ef4… | 365,934 | 2017-Dec-09 09:55:00 | +0.54000000 | 2502.06132840 |
| d4dff67f0d2792e0… | 365,935 | 2017-Dec-09 09:57:17 | +0.54000000 | 2502.60132840 |
| c3fedf288b898ebd… | 365,936 | 2017-Dec-09 10:04:30 | +0.54000000 | 2503.14132840 |
| 8a2028c98e9ac271… | 365,937 | 2017-Dec-09 10:05:00 | +0.54000000 | 2503.68132840 |
| e0919b503e8816f1… | 365,938 | 2017-Dec-09 10:06:42 | +0.54000000 | 2504.22132840 |
| e144f7e271eca1e9… | 365,939 | 2017-Dec-09 10:09:38 | +0.54000000 | 2504.76132840 |
| 7c1ee965970a4145… | 365,940 | 2017-Dec-09 10:13:08 | +0.54000000 | 2505.30132840 |
| b997b13f36fc74d8… | 365,941 | 2017-Dec-09 10:13:59 | +0.54000000 | 2505.84132840 |
| 5f71ad14e6c9c155… | 365,942 | 2017-Dec-09 10:14:59 | +0.54000000 | 2506.38132840 |
| 7674351fb27115a7… | 365,943 | 2017-Dec-09 10:16:24 | +0.54000000 | 2506.92132840 |
| 704e7f1b780cb639… | 365,944 | 2017-Dec-09 10:21:39 | +0.54000000 | 2507.46132840 |
| e90084e90186e482… | 365,945 | 2017-Dec-09 10:22:36 | +0.54000000 | 2508.00132840 |
| 373dc643abd79861… | 365,946 | 2017-Dec-09 10:23:07 | +0.54000000 | 2508.54132840 |
| ce53a1c55a7d07e7… | 365,947 | 2017-Dec-09 10:23:46 | +0.54000000 | 2509.08132840 |
| 040a7779b7b8cd41… | 365,948 | 2017-Dec-09 10:25:12 | +0.54000000 | 2509.62132840 |
| e50198b9a393d9d6… | 365,949 | 2017-Dec-09 10:26:38 | +0.54000000 | 2510.16132840 |
| 0f898e96c73a66c5… | 365,950 | 2017-Dec-09 10:29:26 | +0.54000000 | 2510.70132840 |
| 0c4076e17e29ffd1… | 365,951 | 2017-Dec-09 10:33:25 | +0.54000000 | 2511.24132840 |
| 0f2b77d6c1123bad… | 365,952 | 2017-Dec-09 10:34:10 | +0.54000000 | 2511.78132840 |
| 1db3982a2b297b2c… | 365,953 | 2017-Dec-09 10:36:31 | +0.54000000 | 2512.32132840 |
| 256111695b08fca9… | 365,954 | 2017-Dec-09 10:37:18 | +0.54000000 | 2512.86132840 |
| c4222a25060b624f… | 365,955 | 2017-Dec-09 10:39:49 | +0.54000000 | 2513.40132840 |
| 101724b7914376ad… | 365,956 | 2017-Dec-09 10:40:42 | +0.54000000 | 2513.94132840 |
| 098420e747ab677d… | 365,957 | 2017-Dec-09 10:42:27 | +0.54000000 | 2514.48132840 |
| 6ba8c6a7b262e3d8… | 365,958 | 2017-Dec-09 10:43:20 | +0.54000000 | 2515.02132840 |
| ab84466d909cf9d4… | 365,959 | 2017-Dec-09 10:46:08 | +0.54000000 | 2515.56132840 |
| 595e83421dbaf492… | 365,960 | 2017-Dec-09 10:48:01 | +0.54000000 | 2516.10132840 |
| 04d3f941123fab9e… | 365,961 | 2017-Dec-09 10:50:21 | +0.54000000 | 2516.64132840 |
| 97c47e35c5e035d2… | 365,962 | 2017-Dec-09 10:52:02 | +0.54000000 | 2517.18132840 |
| 95345b130c938adc… | 365,964 | 2017-Dec-09 10:53:18 | +0.54000000 | 2517.72132840 |
| 510ea3fc118e853c… | 365,965 | 2017-Dec-09 10:53:34 | +0.54000000 | 2518.26132840 |
| 12bdfd6b59650230… | 365,966 | 2017-Dec-09 10:54:16 | +0.54000000 | 2518.80132840 |
| d6c82d60a0d8ebbf… | 365,967 | 2017-Dec-09 10:55:23 | +0.54002430 | 2519.34135270 |
| b4c8aa131d408b62… | 365,968 | 2017-Dec-09 10:56:37 | +0.54000000 | 2519.88135270 |
| c4a8e3c69827ba84… | 365,969 | 2017-Dec-09 10:57:14 | +0.54000000 | 2520.42135270 |
| 3a22d0fce13d128a… | 365,970 | 2017-Dec-09 10:57:27 | +0.54000000 | 2520.96135270 |
| 61bd4d2360f9f3bc… | 365,971 | 2017-Dec-09 10:58:10 | +0.54000000 | 2521.50135270 |
| a0b60d7bd807ea79… | 365,972 | 2017-Dec-09 10:59:52 | +0.54000000 | 2522.04135270 |
| 4007ce33f0645142… | 365,973 | 2017-Dec-09 10:59:59 | +0.54000000 | 2522.58135270 |
| ce2fb83778c92779… | 365,974 | 2017-Dec-09 11:01:28 | +0.54000000 | 2523.12135270 |
| 57e3bdbbe5011298… | 365,975 | 2017-Dec-09 11:01:45 | +0.54000000 | 2523.66135270 |
| 6c5c30c2474480cf… | 365,976 | 2017-Dec-09 11:02:20 | +0.54000000 | 2524.20135270 |
| 6491ca9deaa379e3… | 365,977 | 2017-Dec-09 11:03:27 | +0.54000000 | 2524.74135270 |
| bde36f290d7b83c1… | 365,978 | 2017-Dec-09 11:03:38 | +0.54000000 | 2525.28135270 |
| b459e6944d396f4d… | 365,979 | 2017-Dec-09 11:03:51 | +0.54000000 | 2525.82135270 |
| 9355159c1d3e6771… | 365,980 | 2017-Dec-09 11:07:24 | +0.54000000 | 2526.36135270 |
| aabe220fefa5f798… | 365,981 | 2017-Dec-09 11:10:12 | +0.54000000 | 2526.90135270 |
| 794827ef715c67bd… | 365,982 | 2017-Dec-09 11:11:29 | +0.54000000 | 2527.44135270 |
| 6ac2058e16428224… | 365,983 | 2017-Dec-09 11:14:33 | +0.54000000 | 2527.98135270 |
| 8d2d0e256075455c… | 365,984 | 2017-Dec-09 11:15:05 | +0.54000000 | 2528.52135270 |
| 9d945699c4a42cfd… | 365,985 | 2017-Dec-09 11:17:39 | +0.54000000 | 2529.06135270 |
| 8211be52e401bdcf… | 365,986 | 2017-Dec-09 11:18:53 | +0.54000000 | 2529.60135270 |
| 62f4f47fafbb41fe… | 365,987 | 2017-Dec-09 11:21:31 | +0.54000000 | 2530.14135270 |
| 83b0efe9956b27a6… | 365,988 | 2017-Dec-09 11:21:35 | +0.54000000 | 2530.68135270 |
| f82d2a05667545d8… | 365,989 | 2017-Dec-09 11:26:52 | +0.54000000 | 2531.22135270 |
| ee75055413b1e0dc… | 365,990 | 2017-Dec-09 11:33:33 | +0.54000000 | 2531.76135270 |
| 9b3f734f104dd24e… | 365,991 | 2017-Dec-09 11:35:13 | +0.54000000 | 2532.30135270 |
| e7d48248f9715b47… | 365,992 | 2017-Dec-09 11:38:42 | +0.54000000 | 2532.84135270 |
| f477c756f003317d… | 365,993 | 2017-Dec-09 11:42:01 | +0.54000000 | 2533.38135270 |
| ad5936a9d19a7076… | 365,994 | 2017-Dec-09 11:44:01 | +0.54000000 | 2533.92135270 |
| 8069b22c43fed750… | 365,995 | 2017-Dec-09 11:44:33 | +0.54000000 | 2534.46135270 |
| bb70f8f43294a51f… | 365,996 | 2017-Dec-09 11:46:45 | +0.54000000 | 2535.00135270 |
| d0951f411366a66f… | 365,997 | 2017-Dec-09 11:50:16 | +0.54000000 | 2535.54135270 |
| e6803e163b542ab6… | 365,998 | 2017-Dec-09 11:50:33 | +0.54000000 | 2536.08135270 |
| 4450c84d475a00e7… | 365,999 | 2017-Dec-09 11:54:26 | +0.54000000 | 2536.62135270 |
| 4531cb45013b524e… | 366,000 | 2017-Dec-09 11:57:54 | +0.54000000 | 2537.16135270 |
| 18b8fdc00a3817a2… | 366,001 | 2017-Dec-09 12:01:22 | +0.54000000 | 2537.70135270 |
| 5afc864cc8a26cb2… | 366,002 | 2017-Dec-09 12:02:09 | +0.54000000 | 2538.24135270 |
| edfd1c51f6c29476… | 366,003 | 2017-Dec-09 12:03:20 | +0.54000000 | 2538.78135270 |
| 12c58e219c56593f… | 366,004 | 2017-Dec-09 12:03:30 | +0.54000000 | 2539.32135270 |
| 0db1cc4709cc5a4d… | 366,005 | 2017-Dec-09 12:03:41 | +0.54000000 | 2539.86135270 |
| a91b57af8949f5c4… | 366,006 | 2017-Dec-09 12:03:59 | +0.54000000 | 2540.40135270 |
| a0f7f4a633be3089… | 366,007 | 2017-Dec-09 12:05:45 | +0.54000000 | 2540.94135270 |
| 462218988dca64ea… | 366,008 | 2017-Dec-09 12:06:55 | +0.54000000 | 2541.48135270 |
| 69fe34d94cb393a0… | 366,009 | 2017-Dec-09 12:08:55 | +0.54000000 | 2542.02135270 |
| e74b9f3b739c7060… | 366,010 | 2017-Dec-09 12:09:05 | +0.54000000 | 2542.56135270 |
| 379be8c78188b40b… | 366,011 | 2017-Dec-09 12:09:28 | +0.54000000 | 2543.10135270 |
| 7bb7e8b67394c24c… | 366,012 | 2017-Dec-09 12:09:50 | +0.54000000 | 2543.64135270 |
| a46d5768bddcb344… | 366,013 | 2017-Dec-09 12:10:42 | +0.54000000 | 2544.18135270 |
| a7c0ca0321f29ce3… | 366,014 | 2017-Dec-09 12:11:49 | +0.54000000 | 2544.72135270 |
| f1458f0a25fb7023… | 366,015 | 2017-Dec-09 12:12:47 | +0.54000000 | 2545.26135270 |
| 705f6a7d7c1d30ce… | 366,016 | 2017-Dec-09 12:13:18 | +0.54000000 | 2545.80135270 |
| 686325dd8c607e05… | 366,017 | 2017-Dec-09 12:13:54 | +0.54000000 | 2546.34135270 |
| 497364457ec606f6… | 366,018 | 2017-Dec-09 12:18:42 | +0.54000000 | 2546.88135270 |
| 3d833fd95e69d456… | 366,019 | 2017-Dec-09 12:23:38 | +0.54000000 | 2547.42135270 |
| 449bd7dc1af162f4… | 366,020 | 2017-Dec-09 12:25:11 | +0.54000000 | 2547.96135270 |
| 0d188ff58822f4c6… | 366,021 | 2017-Dec-09 12:25:32 | +0.54000000 | 2548.50135270 |
| 89237eec1e9fbc9f… | 366,023 | 2017-Dec-09 12:28:23 | +0.54000000 | 2549.04135270 |
| 633cb8c816901592… | 366,024 | 2017-Dec-09 12:30:17 | +0.54000000 | 2549.58135270 |
| 44df14068672e582… | 366,025 | 2017-Dec-09 12:31:12 | +0.54000000 | 2550.12135270 |
| 61f576a6a1f9e62b… | 366,026 | 2017-Dec-09 12:31:51 | +0.54000000 | 2550.66135270 |
| b19eaae2afa5e54f… | 366,027 | 2017-Dec-09 12:32:03 | +0.54000000 | 2551.20135270 |
| 623633553c246e86… | 366,028 | 2017-Dec-09 12:32:54 | +0.54000000 | 2551.74135270 |
| 1272ba85d5c92f87… | 366,029 | 2017-Dec-09 12:33:55 | +0.54000000 | 2552.28135270 |
| c0a270f27e127c65… | 366,030 | 2017-Dec-09 12:38:42 | +0.54000000 | 2552.82135270 |
| 54a2bc69d96235e2… | 366,031 | 2017-Dec-09 12:41:47 | +0.54000000 | 2553.36135270 |
| 807c24bb9926fed3… | 366,032 | 2017-Dec-09 12:43:33 | +0.54000000 | 2553.90135270 |
| f85effe50881f744… | 366,033 | 2017-Dec-09 12:43:46 | +0.54000000 | 2554.44135270 |
| fd0c3b3605a8a4ef… | 366,034 | 2017-Dec-09 12:44:30 | +0.54000000 | 2554.98135270 |
| 809983fe9f3c3615… | 366,035 | 2017-Dec-09 12:45:00 | +0.54000000 | 2555.52135270 |
| bbdd90382970e94e… | 366,036 | 2017-Dec-09 12:47:27 | +0.54000000 | 2556.06135270 |
| 20f7e4833a9357ac… | 366,037 | 2017-Dec-09 12:50:49 | +0.54000000 | 2556.60135270 |
| 715e5a2171101e7f… | 366,038 | 2017-Dec-09 12:51:16 | +0.54000000 | 2557.14135270 |
| 87b12d3557d8836e… | 366,039 | 2017-Dec-09 12:53:56 | +0.54000000 | 2557.68135270 |
| f91c911d6783a2dc… | 366,040 | 2017-Dec-09 12:53:59 | +0.54000000 | 2558.22135270 |
| dea82a2b187a1f9d… | 366,041 | 2017-Dec-09 12:59:56 | +0.54002970 | 2558.76138240 |
| d86dbe046983de4c… | 366,042 | 2017-Dec-09 13:00:18 | +0.54000000 | 2559.30138240 |
| 8f7425f4652a5927… | 366,043 | 2017-Dec-09 13:04:43 | +0.54000000 | 2559.84138240 |
| db1007aa4e4592e6… | 366,044 | 2017-Dec-09 13:13:33 | +0.54000000 | 2560.38138240 |
| 1b4251e3eb3d14c0… | 366,045 | 2017-Dec-09 13:13:42 | +0.54000000 | 2560.92138240 |
| ce0647c738713096… | 366,046 | 2017-Dec-09 13:14:14 | +0.54000000 | 2561.46138240 |
| 098c1009592a8946… | 366,047 | 2017-Dec-09 13:15:46 | +0.54000000 | 2562.00138240 |
| 3b4edb26285af43e… | 366,049 | 2017-Dec-09 13:20:03 | +0.54000000 | 2562.54138240 |
| 7aa93c09e0b13776… | 366,050 | 2017-Dec-09 13:21:16 | +0.54000000 | 2563.08138240 |
| d95f3a0c0bf15327… | 366,051 | 2017-Dec-09 13:25:27 | +0.54000000 | 2563.62138240 |
| 1d6e2c1540d5729f… | 366,052 | 2017-Dec-09 13:28:35 | +0.54000000 | 2564.16138240 |
| dfa1714e1f24e05b… | 366,053 | 2017-Dec-09 13:32:00 | +0.54000000 | 2564.70138240 |
| 81d299035877b9f7… | 366,054 | 2017-Dec-09 13:32:11 | +0.54000000 | 2565.24138240 |
| 4eda3834332c67a2… | 366,055 | 2017-Dec-09 13:33:55 | +0.54000000 | 2565.78138240 |
| 02331a85cb0a9196… | 366,056 | 2017-Dec-09 13:34:40 | +0.54000000 | 2566.32138240 |
| 8b8b0be5ea958968… | 366,057 | 2017-Dec-09 13:37:33 | +0.54000000 | 2566.86138240 |
| 7ca4714a0456cfc1… | 366,058 | 2017-Dec-09 13:38:43 | +0.54000000 | 2567.40138240 |
| 20fec379c3e36ae4… | 366,059 | 2017-Dec-09 13:38:47 | +0.54000000 | 2567.94138240 |
| bad4e3bfe1e25ed6… | 366,060 | 2017-Dec-09 13:38:53 | +0.54000000 | 2568.48138240 |
| 49e7e4f5ffad9775… | 366,061 | 2017-Dec-09 13:40:00 | +0.54000000 | 2569.02138240 |
| b543d77d2699a2e4… | 366,062 | 2017-Dec-09 13:40:40 | +0.54000000 | 2569.56138240 |
| 6f05c6e86dd766ed… | 366,063 | 2017-Dec-09 13:44:36 | +0.54000000 | 2570.10138240 |
| ae9f481563d97456… | 366,064 | 2017-Dec-09 13:45:24 | +0.54000000 | 2570.64138240 |
| e7f38fe86c65194a… | 366,065 | 2017-Dec-09 13:45:46 | +0.54000000 | 2571.18138240 |
| 03869f7d986c7d10… | 366,066 | 2017-Dec-09 13:49:41 | +0.54000000 | 2571.72138240 |
| 46aef4d1cfeda1e2… | 366,067 | 2017-Dec-09 13:49:47 | +0.54000000 | 2572.26138240 |
| 13e08cc8e2c04b2f… | 366,068 | 2017-Dec-09 13:53:09 | +0.54000000 | 2572.80138240 |
| 98da7a2c24c0b124… | 366,069 | 2017-Dec-09 13:55:09 | +0.54000000 | 2573.34138240 |
| 42b204dc052b8c8c… | 366,070 | 2017-Dec-09 13:55:17 | +0.54000000 | 2573.88138240 |
| b2e7a73c3128f6bf… | 366,071 | 2017-Dec-09 13:56:03 | +0.54000000 | 2574.42138240 |
| b7650901f47c32c0… | 366,072 | 2017-Dec-09 13:56:23 | +0.54000000 | 2574.96138240 |
| 843636f94aee52f4… | 366,073 | 2017-Dec-09 13:58:04 | +0.54000000 | 2575.50138240 |
| 5134f9379f593cec… | 366,074 | 2017-Dec-09 14:00:12 | +0.54000000 | 2576.04138240 |
| 4eea4d95c99f851e… | 366,075 | 2017-Dec-09 14:00:55 | +0.54000000 | 2576.58138240 |
| 2e61326df7a49c23… | 366,076 | 2017-Dec-09 14:01:06 | +0.54000000 | 2577.12138240 |
| 00240f63fd074577… | 366,077 | 2017-Dec-09 14:02:46 | +0.54000000 | 2577.66138240 |
| ddb850016bddc66a… | 366,078 | 2017-Dec-09 14:03:32 | +0.54000000 | 2578.20138240 |
| 0dacb20f213f7198… | 366,080 | 2017-Dec-09 14:09:22 | +0.54000000 | 2578.74138240 |
| 02b3142307aacbba… | 366,081 | 2017-Dec-09 14:11:01 | +0.54000000 | 2579.28138240 |
| 9eeae89d43f4ad13… | 366,082 | 2017-Dec-09 14:14:36 | +0.54000000 | 2579.82138240 |
| 52f8fd423e55ff93… | 366,083 | 2017-Dec-09 14:14:48 | +0.54000000 | 2580.36138240 |
| 5f85cb697ff925e6… | 366,084 | 2017-Dec-09 14:16:15 | +0.54000000 | 2580.90138240 |
| dac1623061c5062e… | 366,085 | 2017-Dec-09 14:19:11 | +0.54000000 | 2581.44138240 |
| c9ab747b7ce73d35… | 366,086 | 2017-Dec-09 14:21:42 | +0.54000000 | 2581.98138240 |
| ce69b38c37cf2e3d… | 366,087 | 2017-Dec-09 14:22:46 | +0.54000000 | 2582.52138240 |
| 280f7bf996594e83… | 366,088 | 2017-Dec-09 14:25:36 | +0.54000000 | 2583.06138240 |
| 0c961cd7222fd6cd… | 366,089 | 2017-Dec-09 14:25:51 | +0.54000000 | 2583.60138240 |
| a6e34f7a2a1951d5… | 366,090 | 2017-Dec-09 14:25:52 | +0.54000000 | 2584.14138240 |
| f693fca8f8b15259… | 366,091 | 2017-Dec-09 14:26:19 | +0.54000000 | 2584.68138240 |
| f2207e0104ba7f12… | 366,093 | 2017-Dec-09 14:28:09 | +0.54000000 | 2585.22138240 |
| 0eb0f70efd0aa4e0… | 366,094 | 2017-Dec-09 14:29:17 | +0.54000000 | 2585.76138240 |
| 79e9059915c8aebb… | 366,095 | 2017-Dec-09 14:30:32 | +0.54000000 | 2586.30138240 |
| 977f6ad476528b52… | 366,096 | 2017-Dec-09 14:30:48 | +0.54000000 | 2586.84138240 |
| baf686645cb961f9… | 366,097 | 2017-Dec-09 14:31:58 | +0.54000000 | 2587.38138240 |
| 059f5d82c87c5af4… | 366,098 | 2017-Dec-09 14:36:22 | +0.54000000 | 2587.92138240 |
| ef81fe6ba6df4b54… | 366,099 | 2017-Dec-09 14:37:04 | +0.54000000 | 2588.46138240 |
| b53a6a0870e9902b… | 366,100 | 2017-Dec-09 14:37:44 | +0.54000000 | 2589.00138240 |
| 5499cf89460c79dd… | 366,101 | 2017-Dec-09 14:45:37 | +0.54000000 | 2589.54138240 |
| 5370de68a6ea4c15… | 366,102 | 2017-Dec-09 14:45:56 | +0.54000000 | 2590.08138240 |
| 24decc4d6350cbec… | 366,103 | 2017-Dec-09 14:48:06 | +0.54000000 | 2590.62138240 |
| be671b97fdca26a0… | 366,105 | 2017-Dec-09 14:50:33 | +0.54000000 | 2591.16138240 |
| 2c8a686a6e2dced5… | 366,106 | 2017-Dec-09 14:51:24 | +0.54000000 | 2591.70138240 |
| 080638ec422e3fe6… | 366,107 | 2017-Dec-09 14:51:36 | +0.54000000 | 2592.24138240 |
| 8e5f519c00b83f0e… | 366,108 | 2017-Dec-09 14:52:09 | +0.54000000 | 2592.78138240 |
| 71bbb0d20aef0926… | 366,110 | 2017-Dec-09 14:53:49 | +0.54000000 | 2593.32138240 |
| cc602c218237d7de… | 366,111 | 2017-Dec-09 14:53:52 | +0.54000000 | 2593.86138240 |
| c8c0fb7ed3b46fb6… | 366,113 | 2017-Dec-09 14:55:23 | +0.54002970 | 2594.40141210 |
| d7b28c331fc73b8d… | 366,114 | 2017-Dec-09 14:56:35 | +0.54000000 | 2594.94141210 |
| 7fef465818e06f7a… | 366,115 | 2017-Dec-09 14:57:27 | +0.54000000 | 2595.48141210 |
| 574a868f43d11f32… | 366,116 | 2017-Dec-09 14:57:38 | +0.54000000 | 2596.02141210 |
| 864cbeac497b8e72… | 366,118 | 2017-Dec-09 15:00:58 | +0.54000000 | 2596.56141210 |
| 611478b3d5f30d05… | 366,119 | 2017-Dec-09 15:04:38 | +0.54000000 | 2597.10141210 |
| 4cbde1923fac1615… | 366,120 | 2017-Dec-09 15:05:36 | +0.54000000 | 2597.64141210 |
| 15dae709441548fb… | 366,121 | 2017-Dec-09 15:05:45 | +0.54000000 | 2598.18141210 |
| db3c535bc3673c44… | 366,122 | 2017-Dec-09 15:06:04 | +0.54000000 | 2598.72141210 |
| bf96731ed11f535f… | 366,123 | 2017-Dec-09 15:06:23 | +0.54000000 | 2599.26141210 |
| 855b8751ae0ce4fb… | 366,124 | 2017-Dec-09 15:06:55 | +0.54000000 | 2599.80141210 |
| df938b95b6acaef5… | 366,125 | 2017-Dec-09 15:07:25 | +0.54000000 | 2600.34141210 |
| 5dbf0b67c9f443ae… | 366,126 | 2017-Dec-09 15:10:18 | +0.54000000 | 2600.88141210 |
| 2158be0341e718b2… | 366,127 | 2017-Dec-09 15:12:04 | +0.54000000 | 2601.42141210 |
| 1bb1195a28c9ae51… | 366,129 | 2017-Dec-09 15:15:32 | +0.54000000 | 2601.96141210 |
| 0ce22ec9a6451476… | 366,130 | 2017-Dec-09 15:16:40 | +0.54000000 | 2602.50141210 |
| 24f797202e9859eb… | 366,131 | 2017-Dec-09 15:17:50 | +0.54000000 | 2603.04141210 |
| 82ecfb9ded9ffc37… | 366,132 | 2017-Dec-09 15:20:58 | +0.54000000 | 2603.58141210 |
| d0d970259787fc6f… | 366,133 | 2017-Dec-09 15:21:14 | +0.54000000 | 2604.12141210 |
| 505bf29139b32554… | 366,134 | 2017-Dec-09 15:21:27 | +0.54000000 | 2604.66141210 |
| 779204a5af362a8b… | 366,135 | 2017-Dec-09 15:23:29 | +0.54000000 | 2605.20141210 |
| 9e2c94dcd6d107c1… | 366,136 | 2017-Dec-09 15:24:11 | +0.54000000 | 2605.74141210 |
| de25fd33f51ca649… | 366,137 | 2017-Dec-09 15:25:20 | +0.54000000 | 2606.28141210 |
| 7562081c4954dad6… | 366,138 | 2017-Dec-09 15:25:48 | +0.54000000 | 2606.82141210 |
| 96e9e1baa2be3736… | 366,139 | 2017-Dec-09 15:27:13 | +0.54000000 | 2607.36141210 |
| 7a721b6b16690177… | 366,140 | 2017-Dec-09 15:28:22 | +0.54000000 | 2607.90141210 |
| fa55eefe6d3d59ec… | 366,141 | 2017-Dec-09 15:28:39 | +0.54000000 | 2608.44141210 |
| bc4a3bea72b42708… | 366,142 | 2017-Dec-09 15:29:35 | +0.54000000 | 2608.98141210 |
| 7aee08ee1718e804… | 366,143 | 2017-Dec-09 15:29:56 | +0.54000000 | 2609.52141210 |
| 13277cb7d89d41f5… | 366,145 | 2017-Dec-09 15:39:26 | +0.54000000 | 2610.06141210 |
| bdceddff7c270ecb… | 366,146 | 2017-Dec-09 15:44:50 | +0.54000000 | 2610.60141210 |
| 39e8272f8db8f704… | 366,147 | 2017-Dec-09 15:47:04 | +0.54000000 | 2611.14141210 |
| b44101f89c9138b3… | 366,148 | 2017-Dec-09 15:48:02 | +0.54000000 | 2611.68141210 |
| a291ed611197a5f4… | 366,149 | 2017-Dec-09 15:52:45 | +0.54000000 | 2612.22141210 |
| 45a4b616e13d6fcb… | 366,150 | 2017-Dec-09 15:53:43 | +0.54000000 | 2612.76141210 |
| f686733f0088f4b7… | 366,151 | 2017-Dec-09 15:54:51 | +0.54000000 | 2613.30141210 |
| 9adffe6535432332… | 366,152 | 2017-Dec-09 15:55:31 | +0.54000000 | 2613.84141210 |
| 3ef9e0c6002628d0… | 366,153 | 2017-Dec-09 15:57:44 | +0.54000000 | 2614.38141210 |
| a9bd71e2509d05df… | 366,155 | 2017-Dec-09 15:57:57 | +0.54000000 | 2614.92141210 |
| c64a9dc692bd8413… | 366,156 | 2017-Dec-09 16:00:14 | +0.54000540 | 2615.46141750 |
| caad9f30ce97e538… | 366,157 | 2017-Dec-09 16:01:33 | +0.54000000 | 2616.00141750 |
| 2a8a45b399577e00… | 366,158 | 2017-Dec-09 16:04:15 | +0.54000000 | 2616.54141750 |
| 19ba0cc53c8ae7ac… | 366,159 | 2017-Dec-09 16:08:00 | +0.54000000 | 2617.08141750 |
| 7d5d94eceb54837d… | 366,160 | 2017-Dec-09 16:09:45 | +0.54000000 | 2617.62141750 |
| de33b0205b9641ee… | 366,161 | 2017-Dec-09 16:09:52 | +0.54000000 | 2618.16141750 |
| 9e4cf8fff29c9f55… | 366,162 | 2017-Dec-09 16:13:38 | +0.54000000 | 2618.70141750 |
| 35a642cd208a7b8a… | 366,163 | 2017-Dec-09 16:15:11 | +0.54000000 | 2619.24141750 |
| 7fde35207805f15c… | 366,164 | 2017-Dec-09 16:15:37 | +0.54000000 | 2619.78141750 |
| 36747721067e99c3… | 366,165 | 2017-Dec-09 16:16:15 | +0.54000000 | 2620.32141750 |
| 24837f337cd39309… | 366,166 | 2017-Dec-09 16:20:13 | +0.54000000 | 2620.86141750 |
| 0eee14e9e90bedfb… | 366,167 | 2017-Dec-09 16:20:59 | +0.54000000 | 2621.40141750 |
| e97030bf7682db76… | 366,168 | 2017-Dec-09 16:21:14 | +0.54000000 | 2621.94141750 |
| 0442d524b2bea47b… | 366,170 | 2017-Dec-09 16:22:17 | +0.54000000 | 2622.48141750 |
| 57e725c6d111d438… | 366,171 | 2017-Dec-09 16:22:51 | +0.54000000 | 2623.02141750 |
| 62be63c0aeaf80b0… | 366,172 | 2017-Dec-09 16:23:02 | +0.54000000 | 2623.56141750 |
| 778f170f0ad6590d… | 366,173 | 2017-Dec-09 16:24:15 | +0.54000000 | 2624.10141750 |
| fe335e9f0c425c7d… | 366,174 | 2017-Dec-09 16:24:18 | +0.54000000 | 2624.64141750 |
| b66357c19bb338ef… | 366,175 | 2017-Dec-09 16:24:29 | +0.54000000 | 2625.18141750 |
| 84baecc9bd5c70ca… | 366,176 | 2017-Dec-09 16:27:57 | +0.54000000 | 2625.72141750 |
| f4d345d3f766a779… | 366,177 | 2017-Dec-09 16:28:35 | +0.54000000 | 2626.26141750 |
| 92c7d3e2c3eeca62… | 366,178 | 2017-Dec-09 16:29:36 | +0.54000000 | 2626.80141750 |
| 5c2c94a33d6a0058… | 366,179 | 2017-Dec-09 16:30:12 | +0.54000000 | 2627.34141750 |
| ad4abbc3853de0e7… | 366,180 | 2017-Dec-09 16:30:24 | +0.54000000 | 2627.88141750 |
| 2ad75984f8bbf37a… | 366,182 | 2017-Dec-09 16:33:23 | +0.54000000 | 2628.42141750 |
| 6296141ff308ef23… | 366,183 | 2017-Dec-09 16:34:39 | +0.54000000 | 2628.96141750 |
| e3dbe6a35852c62a… | 366,184 | 2017-Dec-09 16:34:44 | +0.54000000 | 2629.50141750 |
| 64501bf4c9560fdc… | 366,185 | 2017-Dec-09 16:35:28 | +0.54000000 | 2630.04141750 |
| 0289b4094689791b… | 366,186 | 2017-Dec-09 16:35:57 | +0.54000000 | 2630.58141750 |
| 674a5c377e859438… | 366,187 | 2017-Dec-09 16:37:35 | +0.54000000 | 2631.12141750 |
| 8241731e8b242730… | 366,188 | 2017-Dec-09 16:39:07 | +0.54000000 | 2631.66141750 |
| 6ba5e8c0600958f7… | 366,189 | 2017-Dec-09 16:41:00 | +0.54000000 | 2632.20141750 |
| bcfbdd47b3066502… | 366,190 | 2017-Dec-09 16:41:23 | +0.54000000 | 2632.74141750 |
| f3860fd466f6d191… | 366,191 | 2017-Dec-09 16:42:16 | +0.54000000 | 2633.28141750 |
| 9f644aa438cb7c7c… | 366,192 | 2017-Dec-09 16:47:04 | +0.54000000 | 2633.82141750 |
| ec2725c843cf7930… | 366,193 | 2017-Dec-09 16:49:40 | +0.54000000 | 2634.36141750 |
| de527567cc583b83… | 366,194 | 2017-Dec-09 16:49:48 | +0.54000000 | 2634.90141750 |
| b4fbba70c7b34afc… | 366,195 | 2017-Dec-09 16:52:36 | +0.54000000 | 2635.44141750 |
| 15c9f14185c531f2… | 366,196 | 2017-Dec-09 16:53:14 | +0.54000000 | 2635.98141750 |
| d147019e140d5c15… | 366,197 | 2017-Dec-09 16:53:53 | +0.54000000 | 2636.52141750 |
| df298065b268c525… | 366,199 | 2017-Dec-09 16:54:53 | +0.54000000 | 2637.06141750 |
| a9e3cbf642f34e43… | 366,200 | 2017-Dec-09 16:55:50 | +0.54003510 | 2637.60145260 |
| 7772cdcdc9beb483… | 366,201 | 2017-Dec-09 16:55:57 | +0.54000000 | 2638.14145260 |
| 74686b1fb45065ce… | 366,202 | 2017-Dec-09 16:57:11 | +0.54000000 | 2638.68145260 |
| eea05406114cc775… | 366,203 | 2017-Dec-09 17:02:50 | +0.54000000 | 2639.22145260 |
| b624f967ffa4141f… | 366,204 | 2017-Dec-09 17:02:56 | +0.54000000 | 2639.76145260 |
| 9b7daa5b0114c41f… | 366,205 | 2017-Dec-09 17:04:48 | +0.54000000 | 2640.30145260 |
| ac129a7fea124218… | 366,206 | 2017-Dec-09 17:05:15 | +0.54000000 | 2640.84145260 |
| f9d333c601f94c91… | 366,207 | 2017-Dec-09 17:05:48 | +0.54000000 | 2641.38145260 |
| 8831f454f961a70b… | 366,208 | 2017-Dec-09 17:05:58 | +0.54000000 | 2641.92145260 |
| ed859bcaea29aed1… | 366,209 | 2017-Dec-09 17:08:57 | +0.54000000 | 2642.46145260 |
| 119590c884941358… | 366,210 | 2017-Dec-09 17:09:56 | +0.54000000 | 2643.00145260 |
| eb2fcddb0541cd40… | 366,211 | 2017-Dec-09 17:10:15 | +0.54000000 | 2643.54145260 |
| 2153b5bdeedce364… | 366,212 | 2017-Dec-09 17:13:44 | +0.54000000 | 2644.08145260 |
| 4835559923c8af4f… | 366,213 | 2017-Dec-09 17:14:47 | +0.54000000 | 2644.62145260 |
| b34e3d366fef1108… | 366,214 | 2017-Dec-09 17:16:09 | +0.54000000 | 2645.16145260 |
| c98c2cc23d739bc3… | 366,215 | 2017-Dec-09 17:16:14 | +0.54000000 | 2645.70145260 |
| 627282e57665b481… | 366,216 | 2017-Dec-09 17:17:14 | +0.54000000 | 2646.24145260 |
| 68140670f5a4a471… | 366,217 | 2017-Dec-09 17:24:49 | +0.54000000 | 2646.78145260 |
| 3547e82e9036156b… | 366,218 | 2017-Dec-09 17:25:58 | +0.54000000 | 2647.32145260 |
| 263b6e3d1e2d38c2… | 366,219 | 2017-Dec-09 17:27:33 | +0.54000000 | 2647.86145260 |
| 497891e5adc66bfd… | 366,220 | 2017-Dec-09 17:27:38 | +0.54000000 | 2648.40145260 |
| 493f87d133edcd9b… | 366,221 | 2017-Dec-09 17:30:33 | +0.54000000 | 2648.94145260 |
| 8ca457a4c275de1d… | 366,222 | 2017-Dec-09 17:33:27 | +0.54000000 | 2649.48145260 |
| e39f78ed19fb5335… | 366,223 | 2017-Dec-09 17:36:07 | +0.54000000 | 2650.02145260 |
| b0edcf4e1b884de3… | 366,224 | 2017-Dec-09 17:36:11 | +0.54000000 | 2650.56145260 |
| d7e97ffcad4198ef… | 366,225 | 2017-Dec-09 17:39:26 | +0.54000000 | 2651.10145260 |
| abd5bafcf4d63994… | 366,226 | 2017-Dec-09 17:43:39 | +0.54000000 | 2651.64145260 |
| 6d3095b5e949bb37… | 366,227 | 2017-Dec-09 17:45:36 | +0.54000000 | 2652.18145260 |
| 0db2749af19fc55f… | 366,228 | 2017-Dec-09 17:46:54 | +0.54000000 | 2652.72145260 |
| d7d216a76d0a7dd6… | 366,229 | 2017-Dec-09 17:47:13 | +0.54000000 | 2653.26145260 |
| 19c67d07a01e08e5… | 366,230 | 2017-Dec-09 17:47:34 | +0.54000000 | 2653.80145260 |
| 0a720dd206467baa… | 366,231 | 2017-Dec-09 17:49:35 | +0.54000000 | 2654.34145260 |
| 3181391d76051ea8… | 366,232 | 2017-Dec-09 17:50:37 | +0.54000000 | 2654.88145260 |
| 0be73c5ce684d3ca… | 366,233 | 2017-Dec-09 17:52:05 | +0.54000000 | 2655.42145260 |
| 6cbfac3f2ab875fe… | 366,234 | 2017-Dec-09 17:53:40 | +0.54000000 | 2655.96145260 |
| 3f0f3d3e07e7f2c0… | 366,235 | 2017-Dec-09 17:53:54 | +0.54000000 | 2656.50145260 |
| 9ffaa9a6db75afdc… | 366,236 | 2017-Dec-09 17:54:05 | +0.54000000 | 2657.04145260 |
| 635b0d526dbcdf8c… | 366,237 | 2017-Dec-09 17:55:25 | +0.54000000 | 2657.58145260 |
| 655072f199e9093d… | 366,238 | 2017-Dec-09 17:56:16 | +0.54000000 | 2658.12145260 |
| c0b31e68c4678f33… | 366,239 | 2017-Dec-09 17:59:32 | +0.54000000 | 2658.66145260 |
| 055e22b132292561… | 366,240 | 2017-Dec-09 17:59:50 | +0.54000000 | 2659.20145260 |
| bba2a419bb925660… | 366,241 | 2017-Dec-09 18:00:03 | +0.54000000 | 2659.74145260 |
| d533c41a95d93471… | 366,242 | 2017-Dec-09 18:00:46 | +0.54000000 | 2660.28145260 |
| 90ecb33d350e71e6… | 366,243 | 2017-Dec-09 18:01:52 | +0.54000000 | 2660.82145260 |
| f76f70310b861e85… | 366,244 | 2017-Dec-09 18:02:39 | +0.54000000 | 2661.36145260 |
| ef2bd577c1801417… | 366,245 | 2017-Dec-09 18:03:10 | +0.54000000 | 2661.90145260 |
| ca0b21b9d63a1685… | 366,246 | 2017-Dec-09 18:03:26 | +0.54000000 | 2662.44145260 |
| 8d472e2c56f7ad4d… | 366,247 | 2017-Dec-09 18:05:21 | +0.54000000 | 2662.98145260 |
| 1d6796ba5a7eb95e… | 366,248 | 2017-Dec-09 18:05:48 | +0.54000000 | 2663.52145260 |
| bb55b251616a6a0e… | 366,249 | 2017-Dec-09 18:07:23 | +0.54000000 | 2664.06145260 |
| 372d741e3e2e7046… | 366,250 | 2017-Dec-09 18:08:53 | +0.54000000 | 2664.60145260 |
| 42d8de07120ac657… | 366,252 | 2017-Dec-09 18:20:27 | +0.54000000 | 2665.14145260 |
| fd09f3670bbea9ef… | 366,253 | 2017-Dec-09 18:23:17 | +0.54000000 | 2665.68145260 |
| f9b6f5e69835f07b… | 366,254 | 2017-Dec-09 18:25:36 | +0.54000000 | 2666.22145260 |
| 9994ae47eb61bc04… | 366,255 | 2017-Dec-09 18:25:50 | +0.54000000 | 2666.76145260 |
| 30d7d67b77e9e51f… | 366,256 | 2017-Dec-09 18:27:34 | +0.54000000 | 2667.30145260 |
| cf037e0728516d55… | 366,258 | 2017-Dec-09 18:33:40 | +0.54000000 | 2667.84145260 |
| 4736deeaebf5ce81… | 366,259 | 2017-Dec-09 18:34:06 | +0.54000000 | 2668.38145260 |
| ee2c565ff27dd54b… | 366,260 | 2017-Dec-09 18:34:22 | +0.54000000 | 2668.92145260 |
| f2901819d320c328… | 366,261 | 2017-Dec-09 18:34:34 | +0.54000000 | 2669.46145260 |
| 5f1100ed2722dde8… | 366,262 | 2017-Dec-09 18:36:41 | +0.54000000 | 2670.00145260 |
| 39dfc67b6ecf3dc3… | 366,263 | 2017-Dec-09 18:39:43 | +0.54000000 | 2670.54145260 |
| 1c7f21b9a7a5b777… | 366,264 | 2017-Dec-09 18:41:11 | +0.54000000 | 2671.08145260 |
| ea5b515bcb462a27… | 366,265 | 2017-Dec-09 18:42:22 | +0.54000000 | 2671.62145260 |
| 1c01fc0c1172d4b6… | 366,266 | 2017-Dec-09 18:44:55 | +0.54000000 | 2672.16145260 |
| 7fdebde85ccd1d99… | 366,267 | 2017-Dec-09 18:45:19 | +0.54000000 | 2672.70145260 |
| 7d0228606224bf51… | 366,268 | 2017-Dec-09 18:45:36 | +0.54000000 | 2673.24145260 |
| f58bf6e49ccb3acc… | 366,269 | 2017-Dec-09 18:46:15 | +0.54000000 | 2673.78145260 |
| 1c4e5ff5c3cdb06e… | 366,270 | 2017-Dec-09 18:53:24 | +0.54000000 | 2674.32145260 |
| 947178618dc2bbdc… | 366,271 | 2017-Dec-09 18:53:52 | +0.54000000 | 2674.86145260 |
| 5b1ca2eaa740133e… | 366,272 | 2017-Dec-09 18:54:21 | +0.54000000 | 2675.40145260 |
| a3eee15150222e78… | 366,273 | 2017-Dec-09 18:56:16 | +0.54002700 | 2675.94147960 |
| d35e5107adeb5683… | 366,274 | 2017-Dec-09 18:57:03 | +0.54000000 | 2676.48147960 |
| 801ed223a0a1fbec… | 366,275 | 2017-Dec-09 18:57:15 | +0.54000000 | 2677.02147960 |
| 3689a67818456e98… | 366,276 | 2017-Dec-09 18:59:26 | +0.54000000 | 2677.56147960 |
| c178243ef0a118c7… | 366,277 | 2017-Dec-09 19:01:02 | +0.54000000 | 2678.10147960 |
| bda707776051fa50… | 366,278 | 2017-Dec-09 19:03:39 | +0.54000000 | 2678.64147960 |
| 142cac721588010c… | 366,279 | 2017-Dec-09 19:03:49 | +0.54000000 | 2679.18147960 |
| af44dee86b0263e9… | 366,280 | 2017-Dec-09 19:04:59 | +0.54000000 | 2679.72147960 |
| 535213fc57bfa78f… | 366,281 | 2017-Dec-09 19:06:04 | +0.54000000 | 2680.26147960 |
| 86cc54277d023cd4… | 366,282 | 2017-Dec-09 19:08:54 | +0.54000000 | 2680.80147960 |
| 7f398c580b0e91ca… | 366,283 | 2017-Dec-09 19:09:39 | +0.54000000 | 2681.34147960 |
| 66b92bbec51b1ab3… | 366,284 | 2017-Dec-09 19:12:32 | +0.54000000 | 2681.88147960 |
| bac3f7f4bb5f384d… | 366,285 | 2017-Dec-09 19:15:58 | +0.54000000 | 2682.42147960 |
| 20a574c7ee1b53a6… | 366,286 | 2017-Dec-09 19:16:13 | +0.54000000 | 2682.96147960 |
| 61f9b6888310a745… | 366,287 | 2017-Dec-09 19:21:50 | +0.54000000 | 2683.50147960 |
| a64941792a75cf38… | 366,288 | 2017-Dec-09 19:22:47 | +0.54000000 | 2684.04147960 |
| a9f263b40a05a0f9… | 366,289 | 2017-Dec-09 19:23:49 | +0.54000000 | 2684.58147960 |
| e80cef3902f4c47b… | 366,290 | 2017-Dec-09 19:29:07 | +0.54000000 | 2685.12147960 |
| fe86351ea5df64ee… | 366,291 | 2017-Dec-09 19:29:39 | +0.54000000 | 2685.66147960 |
| d86b0eea5eb2ea2a… | 366,292 | 2017-Dec-09 19:30:25 | +0.54000000 | 2686.20147960 |
| 848ba7a8fecf67f2… | 366,294 | 2017-Dec-09 19:34:34 | +0.54000000 | 2686.74147960 |
| 04836843a5f15c10… | 366,295 | 2017-Dec-09 19:35:11 | +0.54000000 | 2687.28147960 |
| bd4626efad1c9ac6… | 366,296 | 2017-Dec-09 19:38:05 | +0.54000000 | 2687.82147960 |
| 6f35677e1d9041ea… | 366,297 | 2017-Dec-09 19:38:15 | +0.54000000 | 2688.36147960 |
| 7c0d70cd3193116f… | 366,298 | 2017-Dec-09 19:40:15 | +0.54000000 | 2688.90147960 |
| c5c55cc79e11b705… | 366,299 | 2017-Dec-09 19:43:59 | +0.54000000 | 2689.44147960 |
| 0a26f231249750fa… | 366,300 | 2017-Dec-09 19:44:41 | +0.54000000 | 2689.98147960 |
| 990ee6cf34ecdc4d… | 366,301 | 2017-Dec-09 19:47:08 | +0.54000000 | 2690.52147960 |
| 705c30368ab61073… | 366,302 | 2017-Dec-09 19:48:58 | +0.54000000 | 2691.06147960 |
| 18615092a34c8f9d… | 366,303 | 2017-Dec-09 19:49:12 | +0.54000000 | 2691.60147960 |
| 6201b8e9121b6aef… | 366,304 | 2017-Dec-09 19:49:41 | +0.54000000 | 2692.14147960 |
| 092bd809757a0bb7… | 366,305 | 2017-Dec-09 19:50:16 | +0.54000000 | 2692.68147960 |
| a96188ea606cb5c2… | 366,306 | 2017-Dec-09 19:54:41 | +0.54000000 | 2693.22147960 |
| 8fdbec11e9018da1… | 366,307 | 2017-Dec-09 19:55:40 | +0.54000000 | 2693.76147960 |
| 95f0805101d88db6… | 366,308 | 2017-Dec-09 19:56:32 | +0.54000000 | 2694.30147960 |
| 27ecd88e6d4e97a4… | 366,309 | 2017-Dec-09 19:57:39 | +0.54000000 | 2694.84147960 |
| c7052d860e1813e8… | 366,310 | 2017-Dec-09 19:59:50 | +0.54000000 | 2695.38147960 |
| e33820234c3da71f… | 366,311 | 2017-Dec-09 20:03:07 | +0.54000000 | 2695.92147960 |
| c24e2f9626ed4fc9… | 366,312 | 2017-Dec-09 20:03:27 | +0.54000000 | 2696.46147960 |
| e50c6d669693369f… | 366,313 | 2017-Dec-09 20:03:48 | +0.54000000 | 2697.00147960 |
| 491fcd7036db37c8… | 366,314 | 2017-Dec-09 20:05:10 | +0.54000000 | 2697.54147960 |
| af747e719d794c19… | 366,315 | 2017-Dec-09 20:08:16 | +0.54000000 | 2698.08147960 |
| 27ad3247a4adbfe7… | 366,316 | 2017-Dec-09 20:09:35 | +0.54000000 | 2698.62147960 |
| 0a9a02d0bc6e3efe… | 366,317 | 2017-Dec-09 20:09:58 | +0.54000000 | 2699.16147960 |
| adf9c2f8e5380c71… | 366,318 | 2017-Dec-09 20:12:21 | +0.54000000 | 2699.70147960 |
| b080c64729e2b42a… | 366,319 | 2017-Dec-09 20:12:27 | +0.54000000 | 2700.24147960 |
| 2f2b9167e483be74… | 366,320 | 2017-Dec-09 20:13:04 | +0.54000000 | 2700.78147960 |
| a5ef1ef67da2f6dc… | 366,321 | 2017-Dec-09 20:13:13 | +0.54000000 | 2701.32147960 |
| 60ecafe6fbf483b8… | 366,322 | 2017-Dec-09 20:15:52 | +0.54000000 | 2701.86147960 |
| 6d2bba75459c344e… | 366,323 | 2017-Dec-09 20:20:18 | +0.54000000 | 2702.40147960 |
| 8810f0c56533b8c3… | 366,324 | 2017-Dec-09 20:21:38 | +0.54000000 | 2702.94147960 |
| 595efd5a786bb842… | 366,325 | 2017-Dec-09 20:21:49 | +0.54000000 | 2703.48147960 |
| 8ac1dcdc669f4957… | 366,326 | 2017-Dec-09 20:22:02 | +0.54000000 | 2704.02147960 |
| 73e0a986002d9db8… | 366,327 | 2017-Dec-09 20:24:22 | +0.54000000 | 2704.56147960 |
| d403d62c93b3f5cf… | 366,328 | 2017-Dec-09 20:26:53 | +0.54000000 | 2705.10147960 |
| 649d150397f3b8be… | 366,329 | 2017-Dec-09 20:27:04 | +0.54000000 | 2705.64147960 |
| 7f812d951f97a5fd… | 366,330 | 2017-Dec-09 20:28:29 | +0.54000000 | 2706.18147960 |
| 8b58aaebe830eb33… | 366,331 | 2017-Dec-09 20:30:53 | +0.54000000 | 2706.72147960 |
| 9089b69a0e4702cf… | 366,332 | 2017-Dec-09 20:32:37 | +0.54000000 | 2707.26147960 |
| f96e2e87a04c8d94… | 366,333 | 2017-Dec-09 20:33:26 | +0.54000000 | 2707.80147960 |
| 3981c598c85cfe1d… | 366,334 | 2017-Dec-09 20:36:29 | +0.54000000 | 2708.34147960 |
| d399a1fade425125… | 366,335 | 2017-Dec-09 20:37:15 | +0.54000000 | 2708.88147960 |
| 0a13ccc135edc6f6… | 366,336 | 2017-Dec-09 20:39:15 | +0.54000000 | 2709.42147960 |
| 32ed8e976db19c75… | 366,337 | 2017-Dec-09 20:48:53 | +0.54000000 | 2709.96147960 |
| 9058cf0f501ab61e… | 366,338 | 2017-Dec-09 20:49:02 | +0.54000000 | 2710.50147960 |
| 141d4020078a799c… | 366,339 | 2017-Dec-09 20:50:45 | +0.54000000 | 2711.04147960 |
| 4d69bb1b14270e66… | 366,340 | 2017-Dec-09 20:55:56 | +0.54002700 | 2711.58150660 |
| 8786a7218c472163… | 366,341 | 2017-Dec-09 20:56:33 | +0.54000000 | 2712.12150660 |
| 9f3e91627e5a597b… | 366,342 | 2017-Dec-09 20:57:44 | +0.54000000 | 2712.66150660 |
| 3a35651777db0ebe… | 366,343 | 2017-Dec-09 21:00:50 | +0.54000000 | 2713.20150660 |
| ac2516d5b0dc1f73… | 366,344 | 2017-Dec-09 21:03:16 | +0.54000000 | 2713.74150660 |
| fe12d6754d0370ec… | 366,345 | 2017-Dec-09 21:06:02 | +0.54000000 | 2714.28150660 |
| 8674fc6b2f787ece… | 366,346 | 2017-Dec-09 21:08:20 | +0.54000000 | 2714.82150660 |
| 144e12367c45ed91… | 366,347 | 2017-Dec-09 21:09:38 | +0.54000000 | 2715.36150660 |
| e90505313196fce4… | 366,348 | 2017-Dec-09 21:16:37 | +0.54000000 | 2715.90150660 |
| 4b5d836dd50fe269… | 366,349 | 2017-Dec-09 21:17:12 | +0.54000000 | 2716.44150660 |
| a409fdc247f0fdfa… | 366,350 | 2017-Dec-09 21:18:28 | +0.54000000 | 2716.98150660 |
| 89ebef66d9eb11fb… | 366,351 | 2017-Dec-09 21:22:58 | +0.54000000 | 2717.52150660 |
| 01878db3a8c69250… | 366,352 | 2017-Dec-09 21:23:10 | +0.54000000 | 2718.06150660 |
| bbac3bb437c6be7a… | 366,353 | 2017-Dec-09 21:23:54 | +0.54000000 | 2718.60150660 |
| 58f06bd08a0e087e… | 366,354 | 2017-Dec-09 21:24:32 | +0.54000000 | 2719.14150660 |
| b4b824fcf0cdd194… | 366,355 | 2017-Dec-09 21:25:25 | +0.54000000 | 2719.68150660 |
| 53d6752acaa47acc… | 366,356 | 2017-Dec-09 21:27:09 | +0.54000000 | 2720.22150660 |
| 71cadcec5304f217… | 366,357 | 2017-Dec-09 21:27:29 | +0.54000000 | 2720.76150660 |
| 8d5b87e5acad1e4c… | 366,358 | 2017-Dec-09 21:30:02 | +0.54000270 | 2721.30150930 |
| fd517eaf37e9ecff… | 366,359 | 2017-Dec-09 21:31:03 | +0.54000000 | 2721.84150930 |
| 3957f81bb2d862a3… | 366,360 | 2017-Dec-09 21:32:28 | +0.54000000 | 2722.38150930 |
| 91a0c69cab02bf72… | 366,361 | 2017-Dec-09 21:32:52 | +0.54000000 | 2722.92150930 |
| 9968c4c43a012a2e… | 366,362 | 2017-Dec-09 21:33:33 | +0.54000000 | 2723.46150930 |
| e7377d3883fe4828… | 366,363 | 2017-Dec-09 21:35:36 | +0.54000000 | 2724.00150930 |
| ec080d8cedd6a215… | 366,364 | 2017-Dec-09 21:36:39 | +0.54000000 | 2724.54150930 |
| eadac6cc87061318… | 366,365 | 2017-Dec-09 21:39:10 | +0.54000000 | 2725.08150930 |
| 0e8a104d80fc0443… | 366,366 | 2017-Dec-09 21:41:07 | +0.54000000 | 2725.62150930 |
| 9f90f50169c35062… | 366,367 | 2017-Dec-09 21:42:19 | +0.54000000 | 2726.16150930 |
| fddee72369141392… | 366,368 | 2017-Dec-09 21:45:47 | +0.54000000 | 2726.70150930 |
| 45a16628f5681452… | 366,370 | 2017-Dec-09 21:47:18 | +0.54000000 | 2727.24150930 |
| ae6e909d15573b6c… | 366,372 | 2017-Dec-09 21:48:39 | +0.54000000 | 2727.78150930 |
| 94a052e91e57e642… | 366,373 | 2017-Dec-09 21:49:00 | +0.54000000 | 2728.32150930 |
| 49dbe00061c95db6… | 366,374 | 2017-Dec-09 21:49:38 | +0.54000000 | 2728.86150930 |
| dddf2ab14d6e0eb8… | 366,375 | 2017-Dec-09 21:50:33 | +0.54000270 | 2729.40151200 |
| 1a58b19881b1cefa… | 366,376 | 2017-Dec-09 21:52:34 | +0.54000000 | 2729.94151200 |
| e36fffba9a9946dd… | 366,377 | 2017-Dec-09 21:52:57 | +0.54000000 | 2730.48151200 |
| d32e53fa256cc98b… | 366,378 | 2017-Dec-09 21:53:46 | +0.54000000 | 2731.02151200 |
| 671b27685d93c3e7… | 366,379 | 2017-Dec-09 21:54:47 | +0.54000000 | 2731.56151200 |
| eb1353488244de2b… | 366,380 | 2017-Dec-09 21:56:23 | +0.54000270 | 2732.10151470 |
| 1773dbca39dbb000… | 366,381 | 2017-Dec-09 21:57:24 | +0.54000000 | 2732.64151470 |
| 5f8f3c699ad9f3ad… | 366,382 | 2017-Dec-09 22:03:10 | +0.54000000 | 2733.18151470 |
| 39c995a0293ce4cb… | 366,383 | 2017-Dec-09 22:03:22 | +0.54000000 | 2733.72151470 |
| c2ac4bc9b3500520… | 366,384 | 2017-Dec-09 22:04:01 | +0.54000000 | 2734.26151470 |
| 1546f9bd6302138e… | 366,385 | 2017-Dec-09 22:05:16 | +0.54000000 | 2734.80151470 |
| 4f7a4e49c690a545… | 366,386 | 2017-Dec-09 22:08:29 | +0.54000000 | 2735.34151470 |
| c2f200b575b5d04c… | 366,387 | 2017-Dec-09 22:08:37 | +0.54000000 | 2735.88151470 |
| 4636ba6377187740… | 366,388 | 2017-Dec-09 22:12:29 | +0.54000000 | 2736.42151470 |
| 120026958f43730f… | 366,389 | 2017-Dec-09 22:17:14 | +0.54000000 | 2736.96151470 |
| 7fcd7140c866587b… | 366,390 | 2017-Dec-09 22:19:26 | +0.54000000 | 2737.50151470 |
| fe6790bd3a68e408… | 366,391 | 2017-Dec-09 22:21:36 | +0.54000000 | 2738.04151470 |
| 81b97c192bbd7dda… | 366,392 | 2017-Dec-09 22:21:54 | +0.54000000 | 2738.58151470 |
| 249b77c9629335c8… | 366,393 | 2017-Dec-09 22:22:58 | +0.54000000 | 2739.12151470 |
| 518166a553f7328a… | 366,394 | 2017-Dec-09 22:26:12 | +0.54000000 | 2739.66151470 |
| e380f9fcfd31b9ff… | 366,395 | 2017-Dec-09 22:27:43 | +0.54000000 | 2740.20151470 |
| 2ec2dcfdad6e217e… | 366,396 | 2017-Dec-09 22:28:30 | +0.54000000 | 2740.74151470 |
| 3c474a3a78efa8dc… | 366,397 | 2017-Dec-09 22:29:38 | +0.54000000 | 2741.28151470 |
| 722f83afc796be02… | 366,398 | 2017-Dec-09 22:31:03 | +0.54000000 | 2741.82151470 |
| 2a1740839fcf23a2… | 366,400 | 2017-Dec-09 22:32:12 | +0.54000000 | 2742.36151470 |
| 409c3106e1a19ff0… | 366,401 | 2017-Dec-09 22:33:32 | +0.54000000 | 2742.90151470 |
| e11fb3551fe1bfae… | 366,402 | 2017-Dec-09 22:36:40 | +0.54000000 | 2743.44151470 |
| 4ab528ed0ff858ca… | 366,403 | 2017-Dec-09 22:37:00 | +0.54000000 | 2743.98151470 |
| d6c9b4eb69ea959e… | 366,404 | 2017-Dec-09 22:37:30 | +0.54000000 | 2744.52151470 |
| 764f878cfc92b74a… | 366,405 | 2017-Dec-09 22:39:28 | +0.54000000 | 2745.06151470 |
| 70bf9e56a73f7777… | 366,406 | 2017-Dec-09 22:39:43 | +0.54000000 | 2745.60151470 |
| c441a45d8c5daa70… | 366,407 | 2017-Dec-09 22:45:07 | +0.54000000 | 2746.14151470 |
| 82e9307f368a2a24… | 366,408 | 2017-Dec-09 22:46:31 | +0.54000000 | 2746.68151470 |
| ef23bb13a0b95fc5… | 366,409 | 2017-Dec-09 22:50:05 | +0.54000000 | 2747.22151470 |
| b6a6b5a54fb3f44a… | 366,410 | 2017-Dec-09 22:50:40 | +0.54000000 | 2747.76151470 |
| d9dd938e3a3b1bfe… | 366,411 | 2017-Dec-09 22:51:30 | +0.54000000 | 2748.30151470 |
| ceb64c8b1cc56cbe… | 366,412 | 2017-Dec-09 22:52:50 | +0.54000000 | 2748.84151470 |
| 36d778682017e938… | 366,413 | 2017-Dec-09 22:54:20 | +0.54000000 | 2749.38151470 |
| 890277b1343266e1… | 366,414 | 2017-Dec-09 22:56:01 | +0.54002970 | 2749.92154440 |
| 07681d8372e5915e… | 366,415 | 2017-Dec-09 22:58:42 | +0.54000000 | 2750.46154440 |
| bae4fb951888be3e… | 366,416 | 2017-Dec-09 22:59:02 | +0.54000000 | 2751.00154440 |
| 817dc920e5c13088… | 366,417 | 2017-Dec-09 23:01:13 | +0.54000000 | 2751.54154440 |
| 8941e4eec1083dc7… | 366,418 | 2017-Dec-09 23:05:32 | +0.54000000 | 2752.08154440 |
| 432ac6b0b8829f6c… | 366,419 | 2017-Dec-09 23:09:53 | +0.54000000 | 2752.62154440 |
| a7af9d293606bf70… | 366,420 | 2017-Dec-09 23:10:01 | +0.54000000 | 2753.16154440 |
| 7e7a90069ecfd44b… | 366,421 | 2017-Dec-09 23:11:05 | +0.54000000 | 2753.70154440 |
| 04ac8cbfa1230938… | 366,422 | 2017-Dec-09 23:12:22 | +0.54000000 | 2754.24154440 |
| 2c05c7d821ee4e2c… | 366,423 | 2017-Dec-09 23:13:18 | +0.54000000 | 2754.78154440 |
| 4d8244f79197e521… | 366,424 | 2017-Dec-09 23:15:36 | +0.54000000 | 2755.32154440 |
| 541626c719ee9d64… | 366,425 | 2017-Dec-09 23:16:41 | +0.54000000 | 2755.86154440 |
| 327ed521d8bb74f0… | 366,426 | 2017-Dec-09 23:17:09 | +0.54000000 | 2756.40154440 |
| ceb8da57bf552d5d… | 366,427 | 2017-Dec-09 23:18:03 | +0.54000000 | 2756.94154440 |
| a4ea436872c4ff7a… | 366,428 | 2017-Dec-09 23:18:29 | +0.54000000 | 2757.48154440 |
| 6281d1b8fe154349… | 366,429 | 2017-Dec-09 23:19:20 | +0.54000000 | 2758.02154440 |
| dfcca3872db95192… | 366,430 | 2017-Dec-09 23:20:27 | +0.54000000 | 2758.56154440 |
| decdcef58cd66387… | 366,431 | 2017-Dec-09 23:21:48 | +0.54000000 | 2759.10154440 |
| af4437bbe7888cf1… | 366,432 | 2017-Dec-09 23:22:48 | +0.54000000 | 2759.64154440 |
| 966a02ab86d40386… | 366,433 | 2017-Dec-09 23:23:40 | +0.54000000 | 2760.18154440 |
| 898c3eeaaadff76c… | 366,434 | 2017-Dec-09 23:24:30 | +0.54000000 | 2760.72154440 |
| 04fe8b063d895108… | 366,435 | 2017-Dec-09 23:25:17 | +0.54000000 | 2761.26154440 |
| 049ff73419af6c7d… | 366,436 | 2017-Dec-09 23:26:54 | +0.54000000 | 2761.80154440 |
| 0fdc865ee62b731c… | 366,437 | 2017-Dec-09 23:27:29 | +0.54000000 | 2762.34154440 |
| 34fa74f81e50f02e… | 366,438 | 2017-Dec-09 23:27:37 | +0.54000000 | 2762.88154440 |
| b13b949e8badb25d… | 366,439 | 2017-Dec-09 23:32:48 | +0.54000000 | 2763.42154440 |
| f538d68787ae3452… | 366,440 | 2017-Dec-09 23:35:55 | +0.54000000 | 2763.96154440 |
| f4cc95ee839f56d9… | 366,441 | 2017-Dec-09 23:38:00 | +0.54000000 | 2764.50154440 |
| 8b2ecbcd44287732… | 366,442 | 2017-Dec-09 23:38:09 | +0.54000000 | 2765.04154440 |
| e80b26b6cfa23624… | 366,443 | 2017-Dec-09 23:38:58 | +0.54000000 | 2765.58154440 |
| cd38614f6856f1aa… | 366,444 | 2017-Dec-09 23:40:01 | +0.54000000 | 2766.12154440 |
| 9bff922d5bebdc4e… | 366,445 | 2017-Dec-09 23:42:16 | +0.54000000 | 2766.66154440 |
| 230b1cb5af818a2a… | 366,446 | 2017-Dec-09 23:43:09 | +0.54000000 | 2767.20154440 |
| 40206ee60dd6b281… | 366,447 | 2017-Dec-09 23:43:58 | +0.54000000 | 2767.74154440 |
| 1702f47d7db41c77… | 366,448 | 2017-Dec-09 23:44:48 | +0.54000000 | 2768.28154440 |
| b9a7a7ed2e1fd569… | 366,449 | 2017-Dec-09 23:44:50 | +0.54000000 | 2768.82154440 |
| a3388b133545f0d3… | 366,450 | 2017-Dec-09 23:46:51 | +0.54000000 | 2769.36154440 |
| 78dde569d31f3691… | 366,451 | 2017-Dec-09 23:49:34 | +0.54000000 | 2769.90154440 |
| 4eb65fa5b1fd1052… | 366,452 | 2017-Dec-09 23:51:53 | +0.54000000 | 2770.44154440 |
| 9f3cd3155bd5f88d… | 366,453 | 2017-Dec-09 23:52:34 | +0.54000000 | 2770.98154440 |
| 58797c1129836de7… | 366,454 | 2017-Dec-09 23:53:46 | +0.54000000 | 2771.52154440 |
| ec2ce5a4a12bbe39… | 366,455 | 2017-Dec-09 23:55:11 | +0.54000000 | 2772.06154440 |
| 98be6143faa76e84… | 366,456 | 2017-Dec-09 23:56:01 | +0.54000000 | 2772.60154440 |
| bb716964bac5eb9a… | 366,457 | 2017-Dec-09 23:56:53 | +0.54000000 | 2773.14154440 |
| 57ce64293f119ebf… | 366,458 | 2017-Dec-09 23:57:13 | +0.54000000 | 2773.68154440 |
| 5e83513a84006ed0… | 366,460 | 2017-Dec-09 23:57:48 | +0.54000000 | 2774.22154440 |
| 5a5b7c6378a598a2… | 366,461 | 2017-Dec-09 23:59:57 | +0.54000000 | 2774.76154440 |
| 13f751c8332c0bf4… | 366,462 | 2017-Dec-10 00:00:13 | +0.54000000 | 2775.30154440 |
| 129f5ab7dd1bb14f… | 366,463 | 2017-Dec-10 00:02:12 | +0.54000000 | 2775.84154440 |
| 495f440c9863c7da… | 366,464 | 2017-Dec-10 00:03:02 | +0.54000000 | 2776.38154440 |
| 0457b2605c4801e2… | 366,465 | 2017-Dec-10 00:03:25 | +0.54000000 | 2776.92154440 |
| 2de2a08e68304922… | 366,466 | 2017-Dec-10 00:03:48 | +0.54000000 | 2777.46154440 |
| 87a8a5765f68fc4e… | 366,467 | 2017-Dec-10 00:04:19 | +0.54000000 | 2778.00154440 |
| 56b3f9a7aab644b5… | 366,468 | 2017-Dec-10 00:04:33 | +0.54000000 | 2778.54154440 |
| 4da072e84434c14a… | 366,469 | 2017-Dec-10 00:04:49 | +0.54000000 | 2779.08154440 |
| 6976e7f3062ff38c… | 366,470 | 2017-Dec-10 00:06:27 | +0.54000000 | 2779.62154440 |
| a168dd65708814b8… | 366,471 | 2017-Dec-10 00:07:30 | +0.54000000 | 2780.16154440 |
| edeffcd927d87a61… | 366,472 | 2017-Dec-10 00:08:19 | +0.54000000 | 2780.70154440 |
| 26c6c467454f0e59… | 366,473 | 2017-Dec-10 00:08:25 | +0.54000000 | 2781.24154440 |
| 92b4adcfabd03c5b… | 366,474 | 2017-Dec-10 00:09:16 | +0.54000000 | 2781.78154440 |
| 71310ea4e5a2e7b7… | 366,476 | 2017-Dec-10 00:11:50 | +0.54000000 | 2782.32154440 |
| d044b0b708fec880… | 366,477 | 2017-Dec-10 00:12:32 | +0.54000000 | 2782.86154440 |
| 7100448b2b15ea25… | 366,478 | 2017-Dec-10 00:12:48 | +0.54000000 | 2783.40154440 |
| fb90dff9f57b2159… | 366,479 | 2017-Dec-10 00:16:12 | +0.54000000 | 2783.94154440 |
| 2d0a8104bcdc1818… | 366,480 | 2017-Dec-10 00:17:02 | +0.54000000 | 2784.48154440 |
| b1daf79c11efcd61… | 366,482 | 2017-Dec-10 00:19:14 | +0.54000000 | 2785.02154440 |
| ebfb5397bfdd6c7d… | 366,483 | 2017-Dec-10 00:21:24 | +0.54000000 | 2785.56154440 |
| 98a9372918dde073… | 366,484 | 2017-Dec-10 00:24:20 | +0.54000000 | 2786.10154440 |
| 6d2add47e8d14361… | 366,485 | 2017-Dec-10 00:25:02 | +0.54000000 | 2786.64154440 |
| 15bd7dce31d8a7c3… | 366,486 | 2017-Dec-10 00:26:08 | +0.54000000 | 2787.18154440 |
| 4d1eb873569a32e5… | 366,487 | 2017-Dec-10 00:26:32 | +0.54000000 | 2787.72154440 |
| 8128e7468c414db8… | 366,488 | 2017-Dec-10 00:26:59 | +0.54000000 | 2788.26154440 |
| e0f82fe8fddb96bc… | 366,489 | 2017-Dec-10 00:30:32 | +0.54000000 | 2788.80154440 |
| 44da4aecbab72d6b… | 366,490 | 2017-Dec-10 00:31:01 | +0.54000000 | 2789.34154440 |
| 779fdac1be3f20b2… | 366,491 | 2017-Dec-10 00:31:26 | +0.54000000 | 2789.88154440 |
| fde7d01ac1cd226c… | 366,492 | 2017-Dec-10 00:33:16 | +0.54000000 | 2790.42154440 |
| 3f99c85d7d5c9a0c… | 366,493 | 2017-Dec-10 00:36:49 | +0.54000000 | 2790.96154440 |
| ef1a855cd632bf07… | 366,494 | 2017-Dec-10 00:44:15 | +0.54000000 | 2791.50154440 |
| 83ff624624c1bae6… | 366,495 | 2017-Dec-10 00:45:11 | +0.54000000 | 2792.04154440 |
| 1da48350f09a970f… | 366,497 | 2017-Dec-10 00:45:40 | +0.54000000 | 2792.58154440 |
| 393b338b44275e22… | 366,498 | 2017-Dec-10 00:46:28 | +0.54000000 | 2793.12154440 |
| 03de6f11aafde950… | 366,499 | 2017-Dec-10 00:47:12 | +0.54000000 | 2793.66154440 |
| c5eb22442ae59837… | 366,500 | 2017-Dec-10 00:48:38 | +0.54000000 | 2794.20154440 |
| 9c2d28baa83f9182… | 366,501 | 2017-Dec-10 00:48:58 | +0.54000000 | 2794.74154440 |
| 82f9ff064cb2e5ba… | 366,502 | 2017-Dec-10 00:50:00 | +0.54000000 | 2795.28154440 |
| 043ab8e5b5be2584… | 366,503 | 2017-Dec-10 00:50:36 | +0.54000000 | 2795.82154440 |
| a5a28c72e96b4708… | 366,504 | 2017-Dec-10 00:50:52 | +0.54000000 | 2796.36154440 |
| 6f98791df0dbc334… | 366,505 | 2017-Dec-10 00:51:41 | +0.54000000 | 2796.90154440 |
| eb967d243ae08956… | 366,506 | 2017-Dec-10 00:52:15 | +0.54000000 | 2797.44154440 |
| dac6b849c88beb09… | 366,507 | 2017-Dec-10 00:52:30 | +0.54000000 | 2797.98154440 |
| 277513be1f4a4db9… | 366,508 | 2017-Dec-10 00:53:36 | +0.54000000 | 2798.52154440 |
| 420e49ba1746a277… | 366,509 | 2017-Dec-10 00:54:41 | +0.54000000 | 2799.06154440 |
| d6786284a07b9701… | 366,511 | 2017-Dec-10 01:01:22 | +0.54000000 | 2799.60154440 |
| 8363d39b11d2481d… | 366,512 | 2017-Dec-10 01:02:49 | +0.54000000 | 2800.14154440 |
| 0bc5b6aaae294bc8… | 366,513 | 2017-Dec-10 01:03:08 | +0.54000000 | 2800.68154440 |
| c1c180aca6aa93e8… | 366,514 | 2017-Dec-10 01:04:49 | +0.54000000 | 2801.22154440 |
| fde94ce31a4ccf63… | 366,515 | 2017-Dec-10 01:05:11 | +0.54000000 | 2801.76154440 |
| a63a38cadc801d23… | 366,516 | 2017-Dec-10 01:06:17 | +0.54000000 | 2802.30154440 |
| eaeacb771b30ddf6… | 366,517 | 2017-Dec-10 01:11:04 | +0.54000000 | 2802.84154440 |
| f74638a300a5aeb2… | 366,518 | 2017-Dec-10 01:11:13 | +0.54000000 | 2803.38154440 |
| 3d579ccabf2ac125… | 366,519 | 2017-Dec-10 01:12:13 | +0.54000000 | 2803.92154440 |
| 4998cc5d2396e439… | 366,520 | 2017-Dec-10 01:12:40 | +0.54000000 | 2804.46154440 |
| cb032208d0ca916e… | 366,522 | 2017-Dec-10 01:15:50 | +0.54000000 | 2805.00154440 |
| 74b1a4265ab0af70… | 366,523 | 2017-Dec-10 01:16:23 | +0.54000000 | 2805.54154440 |
| ea4fc27e59ab214f… | 366,524 | 2017-Dec-10 01:16:56 | +0.54000000 | 2806.08154440 |
| 51a0b50e197e6137… | 366,525 | 2017-Dec-10 01:19:29 | +0.54000000 | 2806.62154440 |
| 7e61d3d4dd4cd878… | 366,526 | 2017-Dec-10 01:19:32 | +0.54000000 | 2807.16154440 |
| 3352185a6a94b4bb… | 366,527 | 2017-Dec-10 01:22:30 | +0.54000000 | 2807.70154440 |
| c49cabaf5756352e… | 366,529 | 2017-Dec-10 01:25:42 | +0.54000000 | 2808.24154440 |
| 762529169578a299… | 366,530 | 2017-Dec-10 01:29:23 | +0.54000000 | 2808.78154440 |
| a35fe65f8677f54e… | 366,531 | 2017-Dec-10 01:34:14 | +0.54000000 | 2809.32154440 |
| 41f22749bd98e0de… | 366,532 | 2017-Dec-10 01:35:34 | +0.54000000 | 2809.86154440 |
| c0815ebb2ea1bbc0… | 366,533 | 2017-Dec-10 01:37:37 | +0.54000000 | 2810.40154440 |
| 29b4cbed20488574… | 366,535 | 2017-Dec-10 01:41:23 | +0.54000000 | 2810.94154440 |
| fd589eb5d9b1e271… | 366,536 | 2017-Dec-10 01:42:15 | +0.54000000 | 2811.48154440 |
| 04f39f5d38aafa2c… | 366,537 | 2017-Dec-10 01:48:09 | +0.54000000 | 2812.02154440 |
| 1753c9c71b6962ed… | 366,538 | 2017-Dec-10 01:48:24 | +0.54000000 | 2812.56154440 |
| c1e70f329b1a23e6… | 366,539 | 2017-Dec-10 01:48:37 | +0.54000000 | 2813.10154440 |
| 4dbe5a22800ace62… | 366,540 | 2017-Dec-10 01:52:35 | +0.54000000 | 2813.64154440 |
| b1dfa9d4994b0e33… | 366,541 | 2017-Dec-10 01:57:33 | +0.54000000 | 2814.18154440 |
| 1f4de80f3082fe62… | 366,542 | 2017-Dec-10 02:02:07 | +0.54000000 | 2814.72154440 |
| 987dbd5cb6742f5e… | 366,543 | 2017-Dec-10 02:03:08 | +0.54000000 | 2815.26154440 |
| ad34a7a94fdab383… | 366,544 | 2017-Dec-10 02:03:33 | +0.54000000 | 2815.80154440 |
| a17069802fca8f57… | 366,545 | 2017-Dec-10 02:10:22 | +0.54000000 | 2816.34154440 |
| b07970184fc9b6f5… | 366,546 | 2017-Dec-10 02:10:29 | +0.54000000 | 2816.88154440 |
| 74069539b0707cab… | 366,547 | 2017-Dec-10 02:10:40 | +0.54000000 | 2817.42154440 |
| b50380143ad854cc… | 366,548 | 2017-Dec-10 02:11:21 | +0.54000000 | 2817.96154440 |
| 0c6a93fce5f3763c… | 366,549 | 2017-Dec-10 02:12:59 | +0.54000000 | 2818.50154440 |
| c09b8d0821b8ca2a… | 366,550 | 2017-Dec-10 02:14:45 | +0.54000000 | 2819.04154440 |
| 2f3de14ba03c173b… | 366,551 | 2017-Dec-10 02:16:11 | +0.54000000 | 2819.58154440 |
| ee8d32cd4d10913f… | 366,552 | 2017-Dec-10 02:16:52 | +0.54000000 | 2820.12154440 |
| ee3b764b5d94e59c… | 366,553 | 2017-Dec-10 02:17:53 | +0.54000000 | 2820.66154440 |
| f580f2af2e764379… | 366,554 | 2017-Dec-10 02:18:28 | +0.54000000 | 2821.20154440 |
| fed293206982dc7a… | 366,555 | 2017-Dec-10 02:23:15 | +0.54000000 | 2821.74154440 |
| f86f5b9a1d0aa0d1… | 366,556 | 2017-Dec-10 02:28:42 | +0.54000000 | 2822.28154440 |
| 484422cdacba6815… | 366,557 | 2017-Dec-10 02:30:16 | +0.54000000 | 2822.82154440 |
| b3477a8550bcecd8… | 366,558 | 2017-Dec-10 02:31:35 | +0.54000000 | 2823.36154440 |
| 069a5e4037a50aa6… | 366,559 | 2017-Dec-10 02:32:28 | +0.54000000 | 2823.90154440 |
| dcdc213fc56a3921… | 366,560 | 2017-Dec-10 02:34:17 | +0.54000000 | 2824.44154440 |
| 50c1503458d6c035… | 366,561 | 2017-Dec-10 02:34:23 | +0.54000000 | 2824.98154440 |
| 3860cc886b59a547… | 366,562 | 2017-Dec-10 02:34:32 | +0.54000000 | 2825.52154440 |
| c6d146138c04aa14… | 366,563 | 2017-Dec-10 02:35:14 | +0.54000000 | 2826.06154440 |
| 5d2cd3a7128156c6… | 366,564 | 2017-Dec-10 02:35:25 | +0.54000000 | 2826.60154440 |
| ed669d49e8702408… | 366,565 | 2017-Dec-10 02:36:33 | +0.54000000 | 2827.14154440 |
| 7001d74cc0906114… | 366,566 | 2017-Dec-10 02:36:51 | +0.54000000 | 2827.68154440 |
| 6577918a93048388… | 366,567 | 2017-Dec-10 02:38:33 | +0.54000000 | 2828.22154440 |
| 25a4798c66e165e6… | 366,568 | 2017-Dec-10 02:38:53 | +0.54000000 | 2828.76154440 |
| ef4d2d3b6661e04d… | 366,569 | 2017-Dec-10 02:41:32 | +0.54000000 | 2829.30154440 |
| 1d281f78b5979139… | 366,570 | 2017-Dec-10 02:42:27 | +0.54000000 | 2829.84154440 |
| c4e059db9a0f0edb… | 366,571 | 2017-Dec-10 02:45:00 | +0.54000000 | 2830.38154440 |
| ffc4708d95f94ed1… | 366,573 | 2017-Dec-10 02:46:57 | +0.54000000 | 2830.92154440 |
| bddeee0efa729a58… | 366,574 | 2017-Dec-10 02:52:40 | +0.54000000 | 2831.46154440 |
| a3bbd1d455650d88… | 366,575 | 2017-Dec-10 02:55:34 | +0.54002430 | 2832.00156870 |
| 213821ba728f2a40… | 366,576 | 2017-Dec-10 02:59:49 | +0.54000000 | 2832.54156870 |
| 577f23ace340a09a… | 366,577 | 2017-Dec-10 03:09:33 | +0.54000000 | 2833.08156870 |
| 70219003ce65b7ad… | 366,578 | 2017-Dec-10 03:12:26 | +0.54000000 | 2833.62156870 |
| dafdcff32c117788… | 366,579 | 2017-Dec-10 03:15:09 | +0.54000000 | 2834.16156870 |
| 484bc8d8c1f5b96c… | 366,580 | 2017-Dec-10 03:16:29 | +0.54000000 | 2834.70156870 |
| 53de84a51df81555… | 366,581 | 2017-Dec-10 03:17:47 | +0.54000000 | 2835.24156870 |
| f1cba953e8844540… | 366,582 | 2017-Dec-10 03:18:49 | +0.54000000 | 2835.78156870 |
| 211efdd7ba31cd69… | 366,583 | 2017-Dec-10 03:19:18 | +0.54000000 | 2836.32156870 |
| d6b38321c691a5dd… | 366,585 | 2017-Dec-10 03:23:20 | +0.54000000 | 2836.86156870 |
| f74179ee75a1c827… | 366,586 | 2017-Dec-10 03:23:35 | +0.54000000 | 2837.40156870 |
| 363b91916e5dd289… | 366,587 | 2017-Dec-10 03:24:54 | +0.54000000 | 2837.94156870 |
| 5d00e59156933088… | 366,588 | 2017-Dec-10 03:25:32 | +0.54000000 | 2838.48156870 |
| a7028c604ee8cac2… | 366,589 | 2017-Dec-10 03:26:35 | +0.54000000 | 2839.02156870 |
| ce296d2b72762f21… | 366,590 | 2017-Dec-10 03:27:20 | +0.54000000 | 2839.56156870 |
| 78d8127bf9e3eb4e… | 366,591 | 2017-Dec-10 03:28:28 | +0.54000000 | 2840.10156870 |
| 04f58382e7940b79… | 366,592 | 2017-Dec-10 03:28:52 | +0.54000000 | 2840.64156870 |
| 62db714b344a2160… | 366,593 | 2017-Dec-10 03:29:55 | +0.54000000 | 2841.18156870 |
| 52a3806d26380373… | 366,594 | 2017-Dec-10 03:35:22 | +0.54000000 | 2841.72156870 |
| eadffecb5862631c… | 366,595 | 2017-Dec-10 03:35:24 | +0.54000000 | 2842.26156870 |
| 472b0429bea70dc3… | 366,596 | 2017-Dec-10 03:35:42 | +0.54000000 | 2842.80156870 |
| bd0cfae0af42dd8b… | 366,597 | 2017-Dec-10 03:36:50 | +0.54000000 | 2843.34156870 |
| fcf6f2c7dcb12967… | 366,598 | 2017-Dec-10 03:39:00 | +0.54000000 | 2843.88156870 |
| 71ecda0e2648bf22… | 366,599 | 2017-Dec-10 03:40:25 | +0.54000000 | 2844.42156870 |
| 20bf30034232587b… | 366,600 | 2017-Dec-10 03:41:49 | +0.54000000 | 2844.96156870 |
| 6cec34d571d049b2… | 366,601 | 2017-Dec-10 03:44:24 | +0.54000000 | 2845.50156870 |
| 7f9cc419f17dd948… | 366,602 | 2017-Dec-10 03:46:43 | +0.54000000 | 2846.04156870 |
| d93365d69df80346… | 366,604 | 2017-Dec-10 03:48:21 | +0.54000000 | 2846.58156870 |
| 8a3679f8772c2aa0… | 366,605 | 2017-Dec-10 03:49:09 | +0.54000000 | 2847.12156870 |
| cbc3321bc589802c… | 366,606 | 2017-Dec-10 03:52:16 | +0.54000000 | 2847.66156870 |
| 6b6e05c682d6ce36… | 366,607 | 2017-Dec-10 03:54:36 | +0.54000000 | 2848.20156870 |
| dc4484cae3e07e1e… | 366,608 | 2017-Dec-10 03:54:46 | +0.54000000 | 2848.74156870 |
| 68b2d29617aca1a3… | 366,609 | 2017-Dec-10 03:54:59 | +0.54000000 | 2849.28156870 |
| 11c8df887f3d303a… | 366,610 | 2017-Dec-10 03:56:04 | +0.54000000 | 2849.82156870 |
| 194c2aa8ec8fc9fc… | 366,611 | 2017-Dec-10 03:57:29 | +0.54000000 | 2850.36156870 |
| 5a13563b893c17f3… | 366,612 | 2017-Dec-10 03:59:33 | +0.54000000 | 2850.90156870 |
| 6da2d499f80a1be0… | 366,614 | 2017-Dec-10 04:01:46 | +0.54000000 | 2851.44156870 |
| 5a40b3d74c7cf57e… | 366,615 | 2017-Dec-10 04:07:36 | +0.54000000 | 2851.98156870 |
| 0b3d4cb31d5a9123… | 366,616 | 2017-Dec-10 04:11:30 | +0.54000000 | 2852.52156870 |
| 394c893c0356bdcc… | 366,617 | 2017-Dec-10 04:13:09 | +0.54000000 | 2853.06156870 |
| 4dd9dfac547c9035… | 366,618 | 2017-Dec-10 04:14:01 | +0.54000000 | 2853.60156870 |
| 8d9f454fe8857db0… | 366,619 | 2017-Dec-10 04:16:29 | +0.54000000 | 2854.14156870 |
| 49e8d7da731cd769… | 366,620 | 2017-Dec-10 04:18:36 | +0.54000000 | 2854.68156870 |
| fac8bccaffb7e3b9… | 366,621 | 2017-Dec-10 04:18:59 | +0.54000000 | 2855.22156870 |
| ec25eeaaf318af2e… | 366,622 | 2017-Dec-10 04:19:34 | +0.54000000 | 2855.76156870 |
| c2e849d4eb341bbf… | 366,623 | 2017-Dec-10 04:19:40 | +0.54000000 | 2856.30156870 |
| ee88943c99984f78… | 366,624 | 2017-Dec-10 04:23:15 | +0.54000000 | 2856.84156870 |
| 2f204cbff8098c37… | 366,625 | 2017-Dec-10 04:23:20 | +0.54000000 | 2857.38156870 |
| 2331a0328d7ea9fe… | 366,626 | 2017-Dec-10 04:23:46 | +0.54000000 | 2857.92156870 |
| f94ad75c558d9381… | 366,627 | 2017-Dec-10 04:28:30 | +0.54000000 | 2858.46156870 |
| 49ecc7f3d9439ba1… | 366,628 | 2017-Dec-10 04:30:47 | +0.54000000 | 2859.00156870 |
| 8f7498a0b712d64a… | 366,629 | 2017-Dec-10 04:34:22 | +0.54000000 | 2859.54156870 |
| daf5627f2779b2bb… | 366,630 | 2017-Dec-10 04:35:13 | +0.54000000 | 2860.08156870 |
| 52837bd7c21228e5… | 366,631 | 2017-Dec-10 04:36:25 | +0.54000000 | 2860.62156870 |
| bfdf46fb4e17671b… | 366,632 | 2017-Dec-10 04:40:46 | +0.54000000 | 2861.16156870 |
| 29aecd84b8bf7ac9… | 366,634 | 2017-Dec-10 04:47:49 | +0.54000000 | 2861.70156870 |
| 37a53f4a0dbd0eb9… | 366,635 | 2017-Dec-10 04:48:03 | +0.54000000 | 2862.24156870 |
| 90516cdba2acf4b4… | 366,636 | 2017-Dec-10 04:51:18 | +0.54000000 | 2862.78156870 |
| 0981adc52cc8e221… | 366,637 | 2017-Dec-10 04:52:02 | +0.54000000 | 2863.32156870 |
| 74c165cdf7c075ce… | 366,638 | 2017-Dec-10 04:52:12 | +0.54000000 | 2863.86156870 |
| f595a02d1eda6149… | 366,639 | 2017-Dec-10 04:52:49 | +0.54000000 | 2864.40156870 |
| f6ff08ea0bd496a3… | 366,640 | 2017-Dec-10 04:57:53 | +0.54002700 | 2864.94159570 |
| 8f7ef9fa0019ebe5… | 366,641 | 2017-Dec-10 04:58:16 | +0.54000000 | 2865.48159570 |
| 49cf4010bac37d6b… | 366,642 | 2017-Dec-10 05:00:32 | +0.54000000 | 2866.02159570 |
| c08b03b7680e6f62… | 366,643 | 2017-Dec-10 05:01:34 | +0.54000000 | 2866.56159570 |
| e31e6e6a243a071d… | 366,644 | 2017-Dec-10 05:02:05 | +0.54000000 | 2867.10159570 |
| bc4eff13d05a109d… | 366,645 | 2017-Dec-10 05:03:15 | +0.54000000 | 2867.64159570 |
| 7f08e53e1ef3ec2b… | 366,646 | 2017-Dec-10 05:03:41 | +0.54000000 | 2868.18159570 |
| 7762a54cbba325f8… | 366,647 | 2017-Dec-10 05:06:38 | +0.54000000 | 2868.72159570 |
| f9b6f2f2ef8c8258… | 366,648 | 2017-Dec-10 05:12:13 | +0.54000000 | 2869.26159570 |
| 08e3e903096a8931… | 366,649 | 2017-Dec-10 05:14:29 | +0.54000000 | 2869.80159570 |
| 157650b03196eca8… | 366,650 | 2017-Dec-10 05:14:44 | +0.54000000 | 2870.34159570 |
| 5fb9ce56792aa602… | 366,651 | 2017-Dec-10 05:14:54 | +0.54000000 | 2870.88159570 |
| 93eccf7f5d69b362… | 366,652 | 2017-Dec-10 05:17:08 | +0.54000000 | 2871.42159570 |
| 442c965f4b21b8f2… | 366,653 | 2017-Dec-10 05:18:03 | +0.54000000 | 2871.96159570 |
| c1cfad8a3b7d608a… | 366,654 | 2017-Dec-10 05:20:56 | +0.54000000 | 2872.50159570 |
| 76be3c68ecd8f911… | 366,655 | 2017-Dec-10 05:21:49 | +0.54000000 | 2873.04159570 |
| 343e1b38c19e5a16… | 366,656 | 2017-Dec-10 05:24:59 | +0.54000000 | 2873.58159570 |
| 3ce34ac633bbe2eb… | 366,657 | 2017-Dec-10 05:26:11 | +0.54000000 | 2874.12159570 |
| 734ee2c84ebc3373… | 366,658 | 2017-Dec-10 05:27:32 | +0.54000000 | 2874.66159570 |
| 5aa6d36ae5e4862b… | 366,659 | 2017-Dec-10 05:29:19 | +0.54000000 | 2875.20159570 |
| 27809594a7e1caae… | 366,660 | 2017-Dec-10 05:29:46 | +0.54000000 | 2875.74159570 |
| 6283a60239309240… | 366,661 | 2017-Dec-10 05:34:21 | +0.54000000 | 2876.28159570 |
| ace487f2868a943d… | 366,662 | 2017-Dec-10 05:40:03 | +0.54000000 | 2876.82159570 |
| 97d87e7fc642a794… | 366,663 | 2017-Dec-10 05:40:35 | +0.54000000 | 2877.36159570 |
| d5b4671c4aa026dd… | 366,664 | 2017-Dec-10 05:44:14 | +0.54000000 | 2877.90159570 |
| 7b37fd675b6b1fd2… | 366,665 | 2017-Dec-10 05:44:50 | +0.54000000 | 2878.44159570 |
| 53ec599c97ba9183… | 366,666 | 2017-Dec-10 05:46:32 | +0.54000000 | 2878.98159570 |
| 747a13d3ff4162bc… | 366,667 | 2017-Dec-10 05:49:09 | +0.54000000 | 2879.52159570 |
| ead12562ee17b4eb… | 366,668 | 2017-Dec-10 05:50:01 | +0.54000000 | 2880.06159570 |
| ddae20e5a780289c… | 366,669 | 2017-Dec-10 05:55:16 | +0.54000000 | 2880.60159570 |
| 1b98b2dfec2aea0d… | 366,670 | 2017-Dec-10 05:57:24 | +0.54000000 | 2881.14159570 |
| 148bc316bb72ba8d… | 366,671 | 2017-Dec-10 05:59:09 | +0.54000000 | 2881.68159570 |
| c91ec8e02f110767… | 366,672 | 2017-Dec-10 06:02:43 | +0.54000000 | 2882.22159570 |
| 87302cda260eb427… | 366,673 | 2017-Dec-10 06:04:00 | +0.54000000 | 2882.76159570 |
| d4d121a0d1e62421… | 366,674 | 2017-Dec-10 06:05:12 | +0.54000000 | 2883.30159570 |
| feb5ba5ae66b17c1… | 366,675 | 2017-Dec-10 06:06:18 | +0.54000000 | 2883.84159570 |
| 29b48d392591a8f6… | 366,676 | 2017-Dec-10 06:09:26 | +0.54000000 | 2884.38159570 |
| ba9752dc52313750… | 366,677 | 2017-Dec-10 06:09:39 | +0.54000000 | 2884.92159570 |
| ed5544a2cd37e45f… | 366,678 | 2017-Dec-10 06:11:13 | +0.54000000 | 2885.46159570 |
| d4304645e88819bd… | 366,679 | 2017-Dec-10 06:11:17 | +0.54000000 | 2886.00159570 |
| 6593774f3458299b… | 366,681 | 2017-Dec-10 06:13:07 | +0.54000000 | 2886.54159570 |
| feb5f44bb123a37d… | 366,682 | 2017-Dec-10 06:15:24 | +0.54000000 | 2887.08159570 |
| 59b4bf9916c019bb… | 366,683 | 2017-Dec-10 06:15:34 | +0.54000000 | 2887.62159570 |
| c5ac70f57df24f8b… | 366,684 | 2017-Dec-10 06:15:42 | +0.54000000 | 2888.16159570 |
| 349d1c7313362d4b… | 366,685 | 2017-Dec-10 06:20:00 | +0.54000000 | 2888.70159570 |
| 15bac377cbd75588… | 366,686 | 2017-Dec-10 06:21:06 | +0.54000000 | 2889.24159570 |
| c86f43d04df7c340… | 366,687 | 2017-Dec-10 06:22:14 | +0.54000000 | 2889.78159570 |
| 8619ebd7f22cf120… | 366,688 | 2017-Dec-10 06:23:02 | +0.54000000 | 2890.32159570 |
| 3cd0955a526cb883… | 366,689 | 2017-Dec-10 06:23:47 | +0.54000000 | 2890.86159570 |
| ee615a77f33a5264… | 366,690 | 2017-Dec-10 06:27:26 | +0.54000000 | 2891.40159570 |
| e4b25c3ae7d9749b… | 366,691 | 2017-Dec-10 06:27:36 | +0.54000000 | 2891.94159570 |
| b48d6f0ab2d0e890… | 366,692 | 2017-Dec-10 06:30:52 | +0.54000000 | 2892.48159570 |
| 296e369fd16b2c05… | 366,693 | 2017-Dec-10 06:31:35 | +0.54000000 | 2893.02159570 |
| 9de704ef742bc639… | 366,694 | 2017-Dec-10 06:34:30 | +0.54000000 | 2893.56159570 |
| a2c183123d66cd3c… | 366,695 | 2017-Dec-10 06:38:14 | +0.54000000 | 2894.10159570 |
| 8a5d1599b2859b30… | 366,696 | 2017-Dec-10 06:38:28 | +0.54000000 | 2894.64159570 |
| 917c92abb9d4bf68… | 366,697 | 2017-Dec-10 06:40:27 | +0.54000000 | 2895.18159570 |
| 24fc16d9a48762ef… | 366,698 | 2017-Dec-10 06:40:36 | +0.54000000 | 2895.72159570 |
| 5878d0b10b9be47d… | 366,699 | 2017-Dec-10 06:40:52 | +0.54000000 | 2896.26159570 |
| b8f17e930ac71854… | 366,700 | 2017-Dec-10 06:45:00 | +0.54000000 | 2896.80159570 |
| 5104cace738bd0bd… | 366,701 | 2017-Dec-10 06:46:39 | +0.54000000 | 2897.34159570 |
| decbe14fa87519fe… | 366,703 | 2017-Dec-10 06:50:01 | +0.54000000 | 2897.88159570 |
| e512a67a5fb1f7fc… | 366,704 | 2017-Dec-10 06:51:14 | +0.54000000 | 2898.42159570 |
| f2ed619aa2b7a262… | 366,705 | 2017-Dec-10 06:51:32 | +0.54000000 | 2898.96159570 |
| 15c306a80cf2b01d… | 366,706 | 2017-Dec-10 06:51:42 | +0.54000000 | 2899.50159570 |
| bb873b716d2608d7… | 366,709 | 2017-Dec-10 07:00:48 | +0.54000000 | 2900.04159570 |
| b2f2ca9cb9dbefb7… | 366,710 | 2017-Dec-10 07:02:50 | +0.54000000 | 2900.58159570 |
| 08681db3e6d06aed… | 366,711 | 2017-Dec-10 07:03:42 | +0.54000000 | 2901.12159570 |
| 8bbc91c3198dd658… | 366,712 | 2017-Dec-10 07:03:55 | +0.54000000 | 2901.66159570 |
| 1135485a5c606906… | 366,713 | 2017-Dec-10 07:04:06 | +0.54000000 | 2902.20159570 |
| 51e458be41205615… | 366,714 | 2017-Dec-10 07:06:09 | +0.54000000 | 2902.74159570 |
| a616b79b1fff4c15… | 366,715 | 2017-Dec-10 07:08:15 | +0.54000000 | 2903.28159570 |
| e47a3c0c26344bf6… | 366,716 | 2017-Dec-10 07:11:13 | +0.54000000 | 2903.82159570 |
| f99eeade279b3572… | 366,717 | 2017-Dec-10 07:14:37 | +0.54000000 | 2904.36159570 |
| 19398c04148bef8a… | 366,718 | 2017-Dec-10 07:14:56 | +0.54000000 | 2904.90159570 |
| 63d3af1038e7beb2… | 366,719 | 2017-Dec-10 07:18:20 | +0.54000000 | 2905.44159570 |
| 397d2adc5a0e5157… | 366,720 | 2017-Dec-10 07:21:05 | +0.54000000 | 2905.98159570 |
| b1376a326642fbb5… | 366,721 | 2017-Dec-10 07:21:52 | +0.54000000 | 2906.52159570 |
| 4517bbb0e26181fa… | 366,722 | 2017-Dec-10 07:24:37 | +0.54000000 | 2907.06159570 |
| ac37b0f0ee1fa9dd… | 366,723 | 2017-Dec-10 07:31:12 | +0.54000000 | 2907.60159570 |
| e29c32a2b1cd5be0… | 366,724 | 2017-Dec-10 07:31:23 | +0.54000000 | 2908.14159570 |
| 79ed402b13b08ba8… | 366,725 | 2017-Dec-10 07:31:35 | +0.54000000 | 2908.68159570 |
| 6bd5cac303589ffd… | 366,726 | 2017-Dec-10 07:35:17 | +0.54000000 | 2909.22159570 |
| b4df17e30bd7002c… | 366,727 | 2017-Dec-10 07:38:59 | +0.54000000 | 2909.76159570 |
| 8c83667d6c4c3420… | 366,728 | 2017-Dec-10 07:41:38 | +0.54000000 | 2910.30159570 |
| 783aea7d228b9f0f… | 366,729 | 2017-Dec-10 07:44:31 | +0.54000000 | 2910.84159570 |
| 9247d6cc2f2c9e54… | 366,730 | 2017-Dec-10 07:45:48 | +0.54000000 | 2911.38159570 |
| 165c31e306374982… | 366,731 | 2017-Dec-10 07:46:42 | +0.54000000 | 2911.92159570 |
| dfdcfd7eb0095d34… | 366,732 | 2017-Dec-10 07:47:26 | +0.54000000 | 2912.46159570 |
| da03005f45b3d4a5… | 366,733 | 2017-Dec-10 07:47:36 | +0.54000000 | 2913.00159570 |
| 1ee8dc2701fa555d… | 366,734 | 2017-Dec-10 07:50:02 | +0.54000000 | 2913.54159570 |
| e6c6742be0007cb3… | 366,735 | 2017-Dec-10 07:51:28 | +0.54000000 | 2914.08159570 |
| 109adb22fbf289e5… | 366,736 | 2017-Dec-10 07:56:21 | +0.54000000 | 2914.62159570 |
| b08055dcd21507bf… | 366,737 | 2017-Dec-10 07:57:20 | +0.54000000 | 2915.16159570 |
| 4fc73d71a6a6a6b7… | 366,738 | 2017-Dec-10 07:57:36 | +0.54000000 | 2915.70159570 |
| 1582bf600cdd9e35… | 366,739 | 2017-Dec-10 07:59:04 | +0.54000540 | 2916.24160110 |
| 36fcf463ae25f4f8… | 366,740 | 2017-Dec-10 08:01:06 | +0.54000000 | 2916.78160110 |
| d00ff8986b459cb4… | 366,741 | 2017-Dec-10 08:01:18 | +0.54000000 | 2917.32160110 |
| 3d0fda22418779fa… | 366,742 | 2017-Dec-10 08:03:34 | +0.54000000 | 2917.86160110 |
| 676d62ec7da25ce1… | 366,744 | 2017-Dec-10 08:08:04 | +0.54000000 | 2918.40160110 |
| 3f10975add729326… | 366,745 | 2017-Dec-10 08:09:12 | +0.54000000 | 2918.94160110 |
| 77b0e46ec4010b9e… | 366,747 | 2017-Dec-10 08:16:04 | +0.54000000 | 2919.48160110 |
| 808c61692965d64e… | 366,749 | 2017-Dec-10 08:20:43 | +0.54000000 | 2920.02160110 |
| f13c9d2d395e9e43… | 366,750 | 2017-Dec-10 08:21:07 | +0.54000000 | 2920.56160110 |
| a61754807c828e02… | 366,752 | 2017-Dec-10 08:23:59 | +0.54000000 | 2921.10160110 |
| 85433e3381728fbb… | 366,753 | 2017-Dec-10 08:29:41 | +0.54000000 | 2921.64160110 |
| 3618d6efcddb040b… | 366,754 | 2017-Dec-10 08:30:32 | +0.54000000 | 2922.18160110 |
| 8083b278ed34c2a2… | 366,755 | 2017-Dec-10 08:31:10 | +0.54000000 | 2922.72160110 |
| 18d07c1bf97cb208… | 366,756 | 2017-Dec-10 08:33:21 | +0.54000000 | 2923.26160110 |
| e660f089e596a04f… | 366,757 | 2017-Dec-10 08:33:36 | +0.54000000 | 2923.80160110 |
| b6823b5ad20e6c9b… | 366,758 | 2017-Dec-10 08:33:59 | +0.54000000 | 2924.34160110 |
| 972b5c2b2f2b7515… | 366,759 | 2017-Dec-10 08:34:10 | +0.54000000 | 2924.88160110 |
| ddb297ecb64aae91… | 366,760 | 2017-Dec-10 08:36:53 | +0.54000000 | 2925.42160110 |
| 83c475629e7372e9… | 366,761 | 2017-Dec-10 08:40:16 | +0.54000000 | 2925.96160110 |
| ce0557846aa519be… | 366,762 | 2017-Dec-10 08:41:02 | +0.54000000 | 2926.50160110 |
| 09e02e1e2b69cf62… | 366,763 | 2017-Dec-10 08:42:09 | +0.54000000 | 2927.04160110 |
| 7389cf46e83c0cd9… | 366,764 | 2017-Dec-10 08:43:03 | +0.54000000 | 2927.58160110 |
| 8e0d5668a9dd1c11… | 366,765 | 2017-Dec-10 08:43:20 | +0.54000000 | 2928.12160110 |
| 5d200b611fcd3e91… | 366,766 | 2017-Dec-10 08:44:06 | +0.54000000 | 2928.66160110 |
| a2d2fde2fa7a5e9d… | 366,767 | 2017-Dec-10 08:45:48 | +0.54000000 | 2929.20160110 |
| 53b8b507661c9b78… | 366,768 | 2017-Dec-10 08:46:54 | +0.54000000 | 2929.74160110 |
| 4829c8ba47f24505… | 366,769 | 2017-Dec-10 08:49:54 | +0.54000000 | 2930.28160110 |
| eed8f91308df1d2a… | 366,770 | 2017-Dec-10 08:50:06 | +0.54000000 | 2930.82160110 |
| a02f9f01070e9bd3… | 366,771 | 2017-Dec-10 08:50:15 | +0.54000000 | 2931.36160110 |
| ced303319fb0b8fa… | 366,772 | 2017-Dec-10 08:51:49 | +0.54000000 | 2931.90160110 |
| a70d4829396e2c39… | 366,773 | 2017-Dec-10 08:54:10 | +0.54000000 | 2932.44160110 |
| 1b2d5bf0b513f099… | 366,774 | 2017-Dec-10 08:55:55 | +0.54002700 | 2932.98162810 |
| 022f4eff4682ee46… | 366,775 | 2017-Dec-10 08:56:19 | +0.54000000 | 2933.52162810 |
| 5d52c0937a561480… | 366,776 | 2017-Dec-10 08:57:04 | +0.54000000 | 2934.06162810 |
| 642394f35b4044db… | 366,777 | 2017-Dec-10 08:57:10 | +0.54000000 | 2934.60162810 |
| 50603a67ec8cf16f… | 366,778 | 2017-Dec-10 08:57:57 | +0.54000000 | 2935.14162810 |
| 4ce10c48493b6747… | 366,779 | 2017-Dec-10 08:58:16 | +0.54000000 | 2935.68162810 |
| f52ae489f94957ae… | 366,780 | 2017-Dec-10 09:03:00 | +0.54000000 | 2936.22162810 |
| 76fe268f6b361b0d… | 366,781 | 2017-Dec-10 09:03:06 | +0.54000000 | 2936.76162810 |
| e1d10bc982cac784… | 366,782 | 2017-Dec-10 09:04:50 | +0.54000000 | 2937.30162810 |
| 9479d90d52ce44f7… | 366,783 | 2017-Dec-10 09:12:51 | +0.54000000 | 2937.84162810 |
| 8d24f69ea1506baa… | 366,784 | 2017-Dec-10 09:15:39 | +0.54000000 | 2938.38162810 |
| 84b80de50e6fa3de… | 366,785 | 2017-Dec-10 09:16:31 | +0.54000000 | 2938.92162810 |
| 13e0c1119bef2c07… | 366,786 | 2017-Dec-10 09:16:48 | +0.54000000 | 2939.46162810 |
| 54d8fa6f0e19c30e… | 366,787 | 2017-Dec-10 09:22:35 | +0.54000000 | 2940.00162810 |
| e20669af9fa4c06d… | 366,788 | 2017-Dec-10 09:28:48 | +0.54000000 | 2940.54162810 |
| f6d9f73b445213b2… | 366,789 | 2017-Dec-10 09:30:19 | +0.54000000 | 2941.08162810 |
| 302e8a8b204e279c… | 366,790 | 2017-Dec-10 09:31:22 | +0.54000000 | 2941.62162810 |
| 74e9df2e8e0dbc73… | 366,791 | 2017-Dec-10 09:32:19 | +0.54000000 | 2942.16162810 |
| 3b614e40f7938fb9… | 366,792 | 2017-Dec-10 09:32:22 | +0.54000000 | 2942.70162810 |
| d0ed1d58f16e709d… | 366,793 | 2017-Dec-10 09:32:31 | +0.54000000 | 2943.24162810 |
| 8c159264d656cfda… | 366,795 | 2017-Dec-10 09:36:40 | +0.54000000 | 2943.78162810 |
| 251f939e6d21948d… | 366,796 | 2017-Dec-10 09:37:30 | +0.54000000 | 2944.32162810 |
| 4a57c0185835e3e3… | 366,797 | 2017-Dec-10 09:42:38 | +0.54000000 | 2944.86162810 |
| d7c20c2d0b954d2e… | 366,798 | 2017-Dec-10 09:45:26 | +0.54000000 | 2945.40162810 |
| 0f7ff6682aa7b897… | 366,799 | 2017-Dec-10 09:46:53 | +0.54000000 | 2945.94162810 |
| 8a83457bda884d6a… | 366,800 | 2017-Dec-10 09:51:12 | +0.54000000 | 2946.48162810 |
| 51e1fae9e7f1912a… | 366,801 | 2017-Dec-10 09:51:28 | +0.54000000 | 2947.02162810 |
| 1d81a17bedd27f4f… | 366,802 | 2017-Dec-10 09:52:43 | +0.54000000 | 2947.56162810 |
| 95a1bdd4e71008a9… | 366,803 | 2017-Dec-10 09:53:00 | +0.54000000 | 2948.10162810 |
| fb49f533208ec3e3… | 366,804 | 2017-Dec-10 09:53:12 | +0.54000000 | 2948.64162810 |
| 33aa1348817dd774… | 366,805 | 2017-Dec-10 09:54:15 | +0.54000000 | 2949.18162810 |
| 4f6328d6cf87bd4d… | 366,806 | 2017-Dec-10 09:56:25 | +0.54000000 | 2949.72162810 |
| d77feb21a9030dcb… | 366,807 | 2017-Dec-10 09:57:11 | +0.54000000 | 2950.26162810 |
| 57e67fdb21177194… | 366,808 | 2017-Dec-10 10:01:22 | +0.54000000 | 2950.80162810 |
| 64baffdd3b75773e… | 366,809 | 2017-Dec-10 10:01:57 | +0.54000000 | 2951.34162810 |
| e7523e9d9da03d64… | 366,810 | 2017-Dec-10 10:02:53 | +0.54000000 | 2951.88162810 |
| c1d26e2c35498580… | 366,811 | 2017-Dec-10 10:03:46 | +0.54000000 | 2952.42162810 |
| b825f8e7727beb9c… | 366,812 | 2017-Dec-10 10:03:54 | +0.54000000 | 2952.96162810 |
| 7b34c090abfaad71… | 366,813 | 2017-Dec-10 10:04:13 | +0.54000000 | 2953.50162810 |
| 2a09276e27549e36… | 366,814 | 2017-Dec-10 10:06:29 | +0.54000000 | 2954.04162810 |
| cc2ff3ff39096a27… | 366,815 | 2017-Dec-10 10:06:57 | +0.54000000 | 2954.58162810 |
| c1ac8afcabf3981f… | 366,816 | 2017-Dec-10 10:07:05 | +0.54000000 | 2955.12162810 |
| ac9d6771f9d2376e… | 366,817 | 2017-Dec-10 10:08:09 | +0.54000000 | 2955.66162810 |
| 98ea78d88e6d2c2f… | 366,818 | 2017-Dec-10 10:09:31 | +0.54000000 | 2956.20162810 |
| 2dd8f5f6ac66a033… | 366,819 | 2017-Dec-10 10:10:40 | +0.54000000 | 2956.74162810 |
| 825660be145d626b… | 366,820 | 2017-Dec-10 10:11:00 | +0.54000000 | 2957.28162810 |
| feaac380add06a58… | 366,821 | 2017-Dec-10 10:11:35 | +0.54000000 | 2957.82162810 |
| 4d06c883026906ee… | 366,822 | 2017-Dec-10 10:20:31 | +0.54000000 | 2958.36162810 |
| 8429a2176ae7f870… | 366,823 | 2017-Dec-10 10:22:39 | +0.54000000 | 2958.90162810 |
| 1470edefb9fc7141… | 366,824 | 2017-Dec-10 10:23:03 | +0.54000000 | 2959.44162810 |
| ef2d608fdf9e93c4… | 366,825 | 2017-Dec-10 10:25:34 | +0.54000000 | 2959.98162810 |
| 43ea72b3bb6434a2… | 366,826 | 2017-Dec-10 10:25:50 | +0.54000000 | 2960.52162810 |
| 56c1cdc0fca1ceed… | 366,827 | 2017-Dec-10 10:26:40 | +0.54000000 | 2961.06162810 |
| 02b4ad6f6d8160ef… | 366,828 | 2017-Dec-10 10:27:25 | +0.54000000 | 2961.60162810 |
| 5f1b849ebb74c834… | 366,829 | 2017-Dec-10 10:28:45 | +0.54000000 | 2962.14162810 |
| a74e84f3dd9a1c5d… | 366,830 | 2017-Dec-10 10:30:05 | +0.54000000 | 2962.68162810 |
| 750307c5aaf609dd… | 366,831 | 2017-Dec-10 10:30:38 | +0.54000000 | 2963.22162810 |
| e8843d9481c7934e… | 366,832 | 2017-Dec-10 10:36:54 | +0.54000000 | 2963.76162810 |
| d1a43e4337af02c4… | 366,833 | 2017-Dec-10 10:37:39 | +0.54000000 | 2964.30162810 |
| 57fd82c9d97a76a4… | 366,834 | 2017-Dec-10 10:37:47 | +0.54000000 | 2964.84162810 |
| 26c7daea13863df3… | 366,835 | 2017-Dec-10 10:39:03 | +0.54000000 | 2965.38162810 |
| 1bd50403734ecca4… | 366,836 | 2017-Dec-10 10:39:35 | +0.54000000 | 2965.92162810 |
| 65326f7e1e4f96d3… | 366,837 | 2017-Dec-10 10:41:38 | +0.54000000 | 2966.46162810 |
| 2605cc3364de595a… | 366,838 | 2017-Dec-10 10:42:08 | +0.54000000 | 2967.00162810 |
| fd7ac70d4287cab7… | 366,840 | 2017-Dec-10 10:43:19 | +0.54000000 | 2967.54162810 |
| b3f221a9adc42558… | 366,841 | 2017-Dec-10 10:43:36 | +0.54000000 | 2968.08162810 |
| 52ac4f62d825340d… | 366,842 | 2017-Dec-10 10:43:56 | +0.54000000 | 2968.62162810 |
| 6df19d17eee486ca… | 366,843 | 2017-Dec-10 10:46:07 | +0.54000000 | 2969.16162810 |
| 36930e0f576ea1fe… | 366,844 | 2017-Dec-10 10:49:18 | +0.54000000 | 2969.70162810 |
| 1e7026bd83518145… | 366,845 | 2017-Dec-10 10:53:37 | +0.54000000 | 2970.24162810 |
| c8e0b2297415facf… | 366,846 | 2017-Dec-10 10:53:42 | +0.54000000 | 2970.78162810 |
| eaaaa1c6d9503368… | 366,847 | 2017-Dec-10 10:53:57 | +0.54000000 | 2971.32162810 |
| d6fb8228aadf96ba… | 366,848 | 2017-Dec-10 10:55:59 | +0.54002970 | 2971.86165780 |
| a35bbf1560573114… | 366,849 | 2017-Dec-10 10:58:58 | +0.54000000 | 2972.40165780 |
| 17d70af46828bba1… | 366,850 | 2017-Dec-10 10:59:33 | +0.54000000 | 2972.94165780 |
| bbab5ffb2e13cc1e… | 366,851 | 2017-Dec-10 10:59:45 | +0.54000000 | 2973.48165780 |
| 1439b7310e30d3e7… | 366,852 | 2017-Dec-10 11:03:10 | +0.54000000 | 2974.02165780 |
| 67cb9bfb38b38986… | 366,853 | 2017-Dec-10 11:03:26 | +0.54000000 | 2974.56165780 |
| c29f70c1c3091b23… | 366,854 | 2017-Dec-10 11:04:07 | +0.54000000 | 2975.10165780 |
| aa883c0674b00632… | 366,855 | 2017-Dec-10 11:06:10 | +0.54000000 | 2975.64165780 |
| 2e32a68bab6adfc0… | 366,856 | 2017-Dec-10 11:07:23 | +0.54000000 | 2976.18165780 |
| 998f9c392348fd68… | 366,857 | 2017-Dec-10 11:08:46 | +0.54000000 | 2976.72165780 |
| 31b4800ca74f13f4… | 366,858 | 2017-Dec-10 11:12:03 | +0.54000000 | 2977.26165780 |
| dcfb7150c402eb64… | 366,859 | 2017-Dec-10 11:14:26 | +0.54000000 | 2977.80165780 |
| ea9e0e27b16adddf… | 366,860 | 2017-Dec-10 11:16:11 | +0.54000000 | 2978.34165780 |
| 1f4ef995404a0fe3… | 366,861 | 2017-Dec-10 11:17:14 | +0.54000000 | 2978.88165780 |
| 2d2d5b8d69692ae9… | 366,862 | 2017-Dec-10 11:18:34 | +0.54000000 | 2979.42165780 |
| d782f05304a5667c… | 366,863 | 2017-Dec-10 11:19:17 | +0.54000000 | 2979.96165780 |
| 333901c685712500… | 366,864 | 2017-Dec-10 11:19:24 | +0.54000000 | 2980.50165780 |
| 721d0383039651f9… | 366,865 | 2017-Dec-10 11:20:03 | +0.54000000 | 2981.04165780 |
| 378eaa34128c0b88… | 366,866 | 2017-Dec-10 11:20:31 | +0.54000000 | 2981.58165780 |
| 2856641440f2c686… | 366,867 | 2017-Dec-10 11:21:12 | +0.54000000 | 2982.12165780 |
| f805116d0c9756f1… | 366,868 | 2017-Dec-10 11:27:05 | +0.54192780 | 2982.66358560 |
| 0be0304b6484458f… | 366,868 | 2017-Dec-10 11:27:05 | +200.00000000 | 3182.66358560 |
| dfcb6b65fe2855fa… | 366,868 | 2017-Dec-10 11:27:05 | +200.00000000 | 3382.66358560 |
| 904e5710dbca71ad… | 366,868 | 2017-Dec-10 11:27:05 | +200.00000000 | 3582.66358560 |
| c4f959e484081426… | 366,868 | 2017-Dec-10 11:27:05 | +200.00000000 | 3782.66358560 |
| 3a447d8037f79d7d… | 366,868 | 2017-Dec-10 11:27:05 | +200.00000000 | 3982.66358560 |
| 1fd2f854b841d5f6… | 366,868 | 2017-Dec-10 11:27:05 | +200.00000000 | 4182.66358560 |
| 23f12360dd9cf1c3… | 366,868 | 2017-Dec-10 11:27:05 | +200.00000000 | 4382.66358560 |
| 067b55741c8b6b13… | 366,868 | 2017-Dec-10 11:27:05 | +200.00000000 | 4582.66358560 |
| c940c4d3c6866a74… | 366,868 | 2017-Dec-10 11:27:05 | +200.00000000 | 4782.66358560 |
| 13f51118c0d015bf… | 366,868 | 2017-Dec-10 11:27:05 | +200.00000000 | 4982.66358560 |
| 47ed82822d14fbe0… | 366,868 | 2017-Dec-10 11:27:05 | +200.00000000 | 5182.66358560 |
| 394ae984ecca881b… | 366,868 | 2017-Dec-10 11:27:05 | +200.00000000 | 5382.66358560 |
| 5e6640ae66b1f1f1… | 366,868 | 2017-Dec-10 11:27:05 | +200.00000000 | 5582.66358560 |
| f98fb05eb2c3b1a9… | 366,869 | 2017-Dec-10 11:28:32 | +0.54000000 | 5583.20358560 |
| a7aad1b1819cb0b9… | 366,870 | 2017-Dec-10 11:29:09 | +0.54000000 | 5583.74358560 |
| c57fc2736ae0c641… | 366,871 | 2017-Dec-10 11:32:30 | +0.54000000 | 5584.28358560 |
| b2d0db185c333830… | 366,872 | 2017-Dec-10 11:33:12 | +0.54000000 | 5584.82358560 |
| a76de07c6723933b… | 366,873 | 2017-Dec-10 11:34:00 | +0.54000000 | 5585.36358560 |
| 0fc819a4bb52604f… | 366,874 | 2017-Dec-10 11:37:48 | +0.54000000 | 5585.90358560 |
| 112873c7331fb89d… | 366,875 | 2017-Dec-10 11:39:48 | +0.54000000 | 5586.44358560 |
| 18defd90854e952f… | 366,876 | 2017-Dec-10 11:40:09 | +0.54000000 | 5586.98358560 |
| d0945ea2a8689f2c… | 366,877 | 2017-Dec-10 11:41:29 | +0.54000000 | 5587.52358560 |
| ca1c49cec2262b27… | 366,878 | 2017-Dec-10 11:41:31 | +0.54000000 | 5588.06358560 |
| 0975a72f3b2966f3… | 366,879 | 2017-Dec-10 11:41:40 | +0.54000000 | 5588.60358560 |
| 6a1020ec272a5685… | 366,880 | 2017-Dec-10 11:41:53 | +0.54000000 | 5589.14358560 |
| d0749f35fff3b2a2… | 366,881 | 2017-Dec-10 11:42:08 | +0.54000000 | 5589.68358560 |
| f2c36255240981c9… | 366,883 | 2017-Dec-10 11:46:46 | +0.54000000 | 5590.22358560 |
| 3d95c743a6f9ef95… | 366,884 | 2017-Dec-10 11:47:45 | +0.54000000 | 5590.76358560 |
| f01f9ddfa57b9b4c… | 366,885 | 2017-Dec-10 11:48:17 | +0.54000000 | 5591.30358560 |
| a02e8dfeb37ac2f4… | 366,886 | 2017-Dec-10 11:49:07 | +0.54000000 | 5591.84358560 |
| bb11541400c1c2cc… | 366,887 | 2017-Dec-10 11:51:46 | +0.54000000 | 5592.38358560 |
| 43c2ad7999e2ce63… | 366,888 | 2017-Dec-10 11:56:22 | +0.54000000 | 5592.92358560 |
| 18e9480c8354b143… | 366,889 | 2017-Dec-10 11:56:41 | +0.54000000 | 5593.46358560 |
| b606f9d9868f604c… | 366,890 | 2017-Dec-10 11:58:09 | +0.54000000 | 5594.00358560 |
| dc9b87db08c22df6… | 366,891 | 2017-Dec-10 11:59:31 | +0.54000000 | 5594.54358560 |
| a4e0da86ec1e0dd0… | 366,892 | 2017-Dec-10 12:01:41 | +0.54000000 | 5595.08358560 |
| ca844ca6328cc94a… | 366,893 | 2017-Dec-10 12:03:47 | +0.54000000 | 5595.62358560 |
| 14e8ed1cf55afdf7… | 366,894 | 2017-Dec-10 12:04:16 | +0.54000000 | 5596.16358560 |
| 950ccc8d21b261ec… | 366,895 | 2017-Dec-10 12:05:33 | +0.54000000 | 5596.70358560 |
| 4b22a04186758973… | 366,896 | 2017-Dec-10 12:06:24 | +0.54000000 | 5597.24358560 |
| 89ecae0ebaf99c24… | 366,898 | 2017-Dec-10 12:11:17 | +0.54000000 | 5597.78358560 |
| 7b98eec5a7009782… | 366,899 | 2017-Dec-10 12:15:27 | +0.54000000 | 5598.32358560 |
| 8bf84948c8ca1ade… | 366,900 | 2017-Dec-10 12:20:11 | +0.54075060 | 5598.86433620 |
| 6acfb2ed9a354b0a… | 366,900 | 2017-Dec-10 12:20:11 | +200.00000000 | 5798.86433620 |
| 2e6c821910e8c948… | 366,900 | 2017-Dec-10 12:20:11 | +200.00000000 | 5998.86433620 |
| 0f6e723182e8658b… | 366,900 | 2017-Dec-10 12:20:11 | +200.00000000 | 6198.86433620 |
| 6afd0e2329c25cb0… | 366,900 | 2017-Dec-10 12:20:11 | +200.00000000 | 6398.86433620 |
| e53175b360ec755d… | 366,900 | 2017-Dec-10 12:20:11 | +200.00000000 | 6598.86433620 |
| 6b2fb6acb08f2a1a… | 366,901 | 2017-Dec-10 12:30:54 | +0.54000000 | 6599.40433620 |
| 5a20677562bf815c… | 366,902 | 2017-Dec-10 12:32:22 | +0.54181170 | 6599.94614790 |
| b63f97cea7f33d4e… | 366,902 | 2017-Dec-10 12:32:22 | +200.00000000 | 6799.94614790 |
| 26bba6ed6179c084… | 366,902 | 2017-Dec-10 12:32:22 | +200.00000000 | 6999.94614790 |
| 436eed551d97e063… | 366,902 | 2017-Dec-10 12:32:22 | +200.00000000 | 7199.94614790 |
| a9f37b3efe8845b7… | 366,902 | 2017-Dec-10 12:32:22 | +200.00000000 | 7399.94614790 |
| ffe5920b1f19bdf6… | 366,902 | 2017-Dec-10 12:32:22 | +200.00000000 | 7599.94614790 |
| 3f15639bc94ec02c… | 366,902 | 2017-Dec-10 12:32:22 | +200.00000000 | 7799.94614790 |
| 7c1cf45af192c683… | 366,902 | 2017-Dec-10 12:32:22 | +200.00000000 | 7999.94614790 |
| 65d3c6c7934dcc0e… | 366,902 | 2017-Dec-10 12:32:22 | +200.00000000 | 8199.94614790 |
| decb0491be2edc4d… | 366,902 | 2017-Dec-10 12:32:22 | +200.00000000 | 8399.94614790 |
| 44f711cbd09fca30… | 366,902 | 2017-Dec-10 12:32:22 | +200.00000000 | 8599.94614790 |
| 79a024269388f109… | 366,902 | 2017-Dec-10 12:32:22 | +200.00000000 | 8799.94614790 |
| c50db82ab5dce266… | 366,903 | 2017-Dec-10 12:34:38 | +200.00000000 | 8999.94614790 |
| 04ac9fd0370f7cb3… | 366,904 | 2017-Dec-10 12:34:05 | +0.54000000 | 9000.48614790 |
| 9e6a24ca0ce34ef8… | 366,905 | 2017-Dec-10 12:36:04 | +0.54000000 | 9001.02614790 |
| 76f4879e9e9d86e0… | 366,906 | 2017-Dec-10 12:39:50 | +0.54000000 | 9001.56614790 |
| 8f05098964c999f9… | 366,906 | 2017-Dec-10 12:39:50 | +200.00000000 | 9201.56614790 |
| 1eaf2c6367c77c9c… | 366,906 | 2017-Dec-10 12:39:50 | +200.00000000 | 9401.56614790 |
| 07f7f8c3d370419e… | 366,907 | 2017-Dec-10 12:40:28 | +0.54002160 | 9402.10616950 |
| 9c673a933fb64b3d… | 366,907 | 2017-Dec-10 12:40:28 | +200.00000000 | 9602.10616950 |
| 51ca74554228c09d… | 366,908 | 2017-Dec-10 12:45:52 | +0.54013770 | 9602.64630720 |
| 0a04db1dbab45cb9… | 366,908 | 2017-Dec-10 12:45:52 | +131.73463305 | 9734.38094025 |
| 62cc78ddf1b964b0… | 366,909 | 2017-Dec-10 12:47:40 | +0.54000000 | 9734.92094025 |
| 13f89f05397d4d20… | 366,910 | 2017-Dec-10 12:50:14 | +0.54000000 | 9735.46094025 |
| b15a786bd0d51ab4… | 366,911 | 2017-Dec-10 12:51:26 | +0.54000000 | 9736.00094025 |
| 24136fe416a1b600… | 366,912 | 2017-Dec-10 12:53:10 | +0.54019170 | 9736.54113195 |
| 4c92b0bc5602a846… | 366,912 | 2017-Dec-10 12:53:10 | -9363.39605055 | 373.14508140 |
| c27a8c74f26b48f0… | 366,913 | 2017-Dec-10 12:54:07 | +0.54000000 | 373.68508140 |
| f7de8a14f962b540… | 366,914 | 2017-Dec-10 12:55:32 | +0.54002430 | 374.22510570 |
| dfb71a99d0a8651a… | 366,915 | 2017-Dec-10 12:56:01 | +0.54000000 | 374.76510570 |
| 1f2027648acb297a… | 366,916 | 2017-Dec-10 13:03:41 | +0.54000000 | 375.30510570 |
| 585c48377c60984f… | 366,917 | 2017-Dec-10 13:04:56 | +0.54000000 | 375.84510570 |
| 60949bb152e7bebe… | 366,918 | 2017-Dec-10 13:05:11 | +0.54000000 | 376.38510570 |
| 8a80397bf258b8d5… | 366,919 | 2017-Dec-10 13:06:12 | +0.54000000 | 376.92510570 |
| 56290b859de97327… | 366,920 | 2017-Dec-10 13:10:03 | +0.54000000 | 377.46510570 |
| 6fe90c065786b6c1… | 366,921 | 2017-Dec-10 13:12:32 | +0.54000000 | 378.00510570 |
| 79ea3610a6cb0400… | 366,922 | 2017-Dec-10 13:14:22 | +0.54000000 | 378.54510570 |
| 4f05ea2987a45af0… | 366,924 | 2017-Dec-10 13:18:54 | +0.54000000 | 379.08510570 |
| 42bdc1044ea4f147… | 366,925 | 2017-Dec-10 13:21:58 | +0.54000000 | 379.62510570 |
| 9f339b7a1b7d58bf… | 366,926 | 2017-Dec-10 13:24:01 | +0.54000000 | 380.16510570 |
| 40d01d2903d3d730… | 366,927 | 2017-Dec-10 13:29:38 | +0.54000000 | 380.70510570 |
| 36629ebc44756555… | 366,928 | 2017-Dec-10 13:29:56 | +0.54000000 | 381.24510570 |
| 3a1fafc944a099dc… | 366,929 | 2017-Dec-10 13:31:59 | +0.54000000 | 381.78510570 |
| e9bb5b5d694aed31… | 366,930 | 2017-Dec-10 13:32:43 | +0.54000000 | 382.32510570 |
| 71adda8451d195b9… | 366,931 | 2017-Dec-10 13:32:57 | +0.54000000 | 382.86510570 |
| 486eb610c34c555a… | 366,932 | 2017-Dec-10 13:34:55 | +0.54000000 | 383.40510570 |
| 2ef34d9a2a746703… | 366,933 | 2017-Dec-10 13:35:30 | +0.54000000 | 383.94510570 |
| 3615652941df8575… | 366,934 | 2017-Dec-10 13:35:58 | +0.54000000 | 384.48510570 |
| 370d445742f70bd4… | 366,935 | 2017-Dec-10 13:38:52 | +0.54000000 | 385.02510570 |
| 0873f1a753b345b2… | 366,936 | 2017-Dec-10 13:41:08 | +0.54000000 | 385.56510570 |
| 0f4b981b0647331c… | 366,937 | 2017-Dec-10 13:46:52 | +0.54000000 | 386.10510570 |
| 3b4fad2fdcb71f94… | 366,938 | 2017-Dec-10 13:47:00 | +0.54000000 | 386.64510570 |
| 5d853b602bc137cb… | 366,939 | 2017-Dec-10 13:51:56 | +0.54000000 | 387.18510570 |
| 210bae16d7abfe90… | 366,940 | 2017-Dec-10 13:52:05 | +0.54000000 | 387.72510570 |
| 952072d41cf0929c… | 366,941 | 2017-Dec-10 13:56:00 | +0.54000000 | 388.26510570 |
| face12ed889afd04… | 366,942 | 2017-Dec-10 13:58:34 | +0.54000000 | 388.80510570 |
| 1baa009332a2a921… | 366,943 | 2017-Dec-10 13:59:18 | +0.54000000 | 389.34510570 |
| 99ae1392e6043355… | 366,944 | 2017-Dec-10 14:00:30 | +0.54000000 | 389.88510570 |
| ac0e41cb5c71719f… | 366,945 | 2017-Dec-10 14:03:42 | +0.54000000 | 390.42510570 |
| 930a41e0ad310817… | 366,946 | 2017-Dec-10 14:04:35 | +0.54000000 | 390.96510570 |
| 498595dd773cf922… | 366,947 | 2017-Dec-10 14:05:41 | +0.54000000 | 391.50510570 |
| bc049d0db2640dcb… | 366,948 | 2017-Dec-10 14:08:41 | +0.54000000 | 392.04510570 |
| 5b0e98dc0bcc6dc8… | 366,949 | 2017-Dec-10 14:08:49 | +0.54000000 | 392.58510570 |
| 23dd185a9bd58f1b… | 366,950 | 2017-Dec-10 14:10:32 | +0.54000000 | 393.12510570 |
| bef69a1e49ba5a10… | 366,951 | 2017-Dec-10 14:11:42 | +0.54000000 | 393.66510570 |
| 90e2f670f9538039… | 366,952 | 2017-Dec-10 14:12:30 | +0.54000000 | 394.20510570 |
| cb5f1abd56067050… | 366,953 | 2017-Dec-10 14:16:20 | +0.54000000 | 394.74510570 |
| ac0eaf31a3bb52c6… | 366,954 | 2017-Dec-10 14:16:55 | +0.54000000 | 395.28510570 |
| c3de6f89d4bd67d7… | 366,955 | 2017-Dec-10 14:17:18 | +0.54000000 | 395.82510570 |
| edb2cc34e721d0b3… | 366,956 | 2017-Dec-10 14:20:12 | +0.54000000 | 396.36510570 |
| c05005bdc9f5b2cb… | 366,957 | 2017-Dec-10 14:20:24 | +0.54000000 | 396.90510570 |
| 43f0a23e9df41592… | 366,958 | 2017-Dec-10 14:20:51 | +0.54000000 | 397.44510570 |
| 19907ead24751f02… | 366,959 | 2017-Dec-10 14:21:57 | +0.54000000 | 397.98510570 |
| d2f441dedbee26b4… | 366,960 | 2017-Dec-10 14:23:21 | +0.54000000 | 398.52510570 |
| 6ef4e874b26a8f8e… | 366,961 | 2017-Dec-10 14:24:00 | +0.54000000 | 399.06510570 |
| 8a754aa7ad80475b… | 366,962 | 2017-Dec-10 14:24:39 | +0.54000000 | 399.60510570 |
| 08d1d72ac604c1ce… | 366,963 | 2017-Dec-10 14:28:28 | +0.54000000 | 400.14510570 |
| c12cfb7b61e74840… | 366,964 | 2017-Dec-10 14:29:47 | +0.54000000 | 400.68510570 |
| 1fdd888af5d48822… | 366,965 | 2017-Dec-10 14:31:01 | +0.54000810 | 401.22511380 |
| 5a2916293ec456db… | 366,966 | 2017-Dec-10 14:31:29 | +0.54000000 | 401.76511380 |
| 3f62ac3f0b352c2f… | 366,967 | 2017-Dec-10 14:33:01 | +0.54000000 | 402.30511380 |
| 74b6ffd0566585c7… | 366,968 | 2017-Dec-10 14:34:48 | +0.54000000 | 402.84511380 |
| 190de1a86c635e44… | 366,970 | 2017-Dec-10 14:38:57 | +0.54000000 | 403.38511380 |
| ecad6e866234ac11… | 366,971 | 2017-Dec-10 14:39:00 | +0.54000000 | 403.92511380 |
| 26c2546c5a098c5f… | 366,972 | 2017-Dec-10 14:39:56 | +0.54000000 | 404.46511380 |
| 8dbdf2a2bf23e3b7… | 366,973 | 2017-Dec-10 14:47:48 | +0.54000000 | 405.00511380 |
| bd19972346e1b5cf… | 366,974 | 2017-Dec-10 14:49:14 | +0.54000000 | 405.54511380 |
| 86042c760941e27c… | 366,975 | 2017-Dec-10 14:50:53 | +0.54000000 | 406.08511380 |
| 46a51a96e81a66b7… | 366,976 | 2017-Dec-10 14:51:29 | +0.54000000 | 406.62511380 |
| 995eb6e20db1edf6… | 366,977 | 2017-Dec-10 14:51:58 | +0.54000000 | 407.16511380 |
| 0882cc480aee067b… | 366,978 | 2017-Dec-10 14:54:53 | +0.54000000 | 407.70511380 |
| ecf719166b58b77b… | 366,980 | 2017-Dec-10 14:58:26 | +0.54000000 | 408.24511380 |
| ab2e9e8a1036b3c9… | 366,981 | 2017-Dec-10 15:00:38 | +0.54000000 | 408.78511380 |
| 24a1dc7c5c55db6c… | 366,982 | 2017-Dec-10 15:03:40 | +0.54000000 | 409.32511380 |
| 4ff52715c9b76ff5… | 366,983 | 2017-Dec-10 15:06:13 | +0.54000000 | 409.86511380 |
| 9492d2d4c39d8dec… | 366,984 | 2017-Dec-10 15:06:23 | +0.54000000 | 410.40511380 |
| 30778ab5c5e575fe… | 366,985 | 2017-Dec-10 15:08:23 | +0.54000000 | 410.94511380 |
| b968269ef48822ec… | 366,986 | 2017-Dec-10 15:08:57 | +0.54000000 | 411.48511380 |
| 05cec5fb223156bd… | 366,987 | 2017-Dec-10 15:10:10 | +0.54000000 | 412.02511380 |
| 529c8f803f4fbfc7… | 366,988 | 2017-Dec-10 15:12:48 | +0.54000000 | 412.56511380 |
| 2ddbaa08e780b772… | 366,989 | 2017-Dec-10 15:14:15 | +0.54000000 | 413.10511380 |
| 2ef812936fcb84f6… | 366,990 | 2017-Dec-10 15:15:39 | +0.54000000 | 413.64511380 |
| a8b1bcab005e3e97… | 366,991 | 2017-Dec-10 15:17:03 | +0.54000000 | 414.18511380 |
| e7891ca4c2ca3a72… | 366,992 | 2017-Dec-10 15:17:40 | +0.54000000 | 414.72511380 |
| 576d449b1f12c8ef… | 366,993 | 2017-Dec-10 15:18:56 | +0.54000000 | 415.26511380 |
| 922388586ea45538… | 366,994 | 2017-Dec-10 15:19:53 | +0.54000000 | 415.80511380 |
| ffa3e3bf92ba3d07… | 366,995 | 2017-Dec-10 15:23:03 | +0.54000000 | 416.34511380 |
| f31d87ab2ea0eb70… | 366,996 | 2017-Dec-10 15:24:08 | +0.54000000 | 416.88511380 |
| 2e612c5f9685fa7f… | 366,997 | 2017-Dec-10 15:24:18 | +0.54000000 | 417.42511380 |
| 62d1c03b2fdcbdf0… | 366,998 | 2017-Dec-10 15:24:53 | +0.54000000 | 417.96511380 |
| 2d0d0179f4d174c3… | 366,999 | 2017-Dec-10 15:26:11 | +0.54000000 | 418.50511380 |
| e3d6cc89e1422f0f… | 367,000 | 2017-Dec-10 15:28:34 | +0.54000000 | 419.04511380 |
| cb6d2b765fab7d25… | 367,001 | 2017-Dec-10 15:29:31 | +0.54000000 | 419.58511380 |
| 3823a45dbee692c9… | 367,002 | 2017-Dec-10 15:30:06 | +0.54000000 | 420.12511380 |
| b373267686652c90… | 367,003 | 2017-Dec-10 15:30:41 | +0.54000000 | 420.66511380 |
| f4a52379f6794b09… | 367,004 | 2017-Dec-10 15:30:54 | +0.54000000 | 421.20511380 |
| 0ee455d64779a0b2… | 367,005 | 2017-Dec-10 15:32:01 | +0.54000000 | 421.74511380 |
| 7fac894f3541cf3d… | 367,006 | 2017-Dec-10 15:33:02 | +0.54000000 | 422.28511380 |
| 729229b58334ba29… | 367,007 | 2017-Dec-10 15:33:08 | +0.54000000 | 422.82511380 |
| e5de6924d2921ca8… | 367,008 | 2017-Dec-10 15:38:56 | +0.54000000 | 423.36511380 |
| c29c4bd76e9518db… | 367,009 | 2017-Dec-10 15:39:51 | +0.54000000 | 423.90511380 |
| f8fe13ba0ee0fbb7… | 367,011 | 2017-Dec-10 15:48:35 | +0.54000000 | 424.44511380 |
| 166e2498f9ef4edc… | 367,012 | 2017-Dec-10 15:50:21 | +0.54000000 | 424.98511380 |
| f42b3cff61559fed… | 367,013 | 2017-Dec-10 15:51:17 | +0.54000000 | 425.52511380 |
| cf54306dc4b76e88… | 367,014 | 2017-Dec-10 15:54:18 | +0.54000000 | 426.06511380 |
| 0fa1f2f1cedf9b2c… | 367,015 | 2017-Dec-10 15:55:20 | +0.54000000 | 426.60511380 |
| bac10c6269047ec3… | 367,016 | 2017-Dec-10 15:57:49 | +0.54000000 | 427.14511380 |
| 4d39ee97d4d8528d… | 367,017 | 2017-Dec-10 15:57:53 | +0.54000000 | 427.68511380 |
| 74f58e049d1579f1… | 367,018 | 2017-Dec-10 15:59:03 | +0.54000000 | 428.22511380 |
| 4b55338c3f6d8d39… | 367,019 | 2017-Dec-10 16:00:12 | +0.54000540 | 428.76511920 |
| 1fbac398f7293f3c… | 367,020 | 2017-Dec-10 16:03:38 | +0.54000000 | 429.30511920 |
| 2dbf7e16615ca4b0… | 367,021 | 2017-Dec-10 16:05:07 | +0.54000000 | 429.84511920 |
| 300bcee2887eb740… | 367,022 | 2017-Dec-10 16:05:39 | +0.54000000 | 430.38511920 |
| bc83cc2ef4283c38… | 367,023 | 2017-Dec-10 16:05:59 | +0.54000000 | 430.92511920 |
| b3e8606f2bd4da19… | 367,024 | 2017-Dec-10 16:06:41 | +0.54000000 | 431.46511920 |
| c1f3f78993b94abc… | 367,025 | 2017-Dec-10 16:09:44 | +0.54000000 | 432.00511920 |
| d5954b12b357f2d6… | 367,026 | 2017-Dec-10 16:13:46 | +0.54000000 | 432.54511920 |
| 9b580f3005de446b… | 367,027 | 2017-Dec-10 16:16:38 | +0.54000000 | 433.08511920 |
| 063bfb043a3969c2… | 367,029 | 2017-Dec-10 16:20:42 | +0.54000000 | 433.62511920 |
| 2a7209c0c0021da6… | 367,030 | 2017-Dec-10 16:22:56 | +0.54000000 | 434.16511920 |
| ef888b5b590a9e3b… | 367,031 | 2017-Dec-10 16:23:55 | +0.54000000 | 434.70511920 |
| a01bfc14d75ee0fb… | 367,032 | 2017-Dec-10 16:24:16 | +0.54000000 | 435.24511920 |
| b8d1d1d3f1cac65f… | 367,033 | 2017-Dec-10 16:26:42 | +0.54000000 | 435.78511920 |
| dc0e65cca1fd34ce… | 367,035 | 2017-Dec-10 16:29:46 | +0.54000000 | 436.32511920 |
| 90b1d69fe7827599… | 367,036 | 2017-Dec-10 16:30:29 | +0.54000000 | 436.86511920 |
| bf82b64eb05df726… | 367,037 | 2017-Dec-10 16:32:02 | +0.54000000 | 437.40511920 |
| cfa87762e8848ede… | 367,038 | 2017-Dec-10 16:33:00 | +0.54000000 | 437.94511920 |
| 33ac5540e08ac6c2… | 367,039 | 2017-Dec-10 16:33:06 | +0.54000000 | 438.48511920 |
| 94cf760af1149d37… | 367,040 | 2017-Dec-10 16:34:11 | +0.54000000 | 439.02511920 |
| 83e37afbe45cb2b5… | 367,041 | 2017-Dec-10 16:38:18 | +0.54000000 | 439.56511920 |
| 3eca0cfaea366397… | 367,042 | 2017-Dec-10 16:38:34 | +0.54000000 | 440.10511920 |
| e4ff248458cd9b0c… | 367,043 | 2017-Dec-10 16:38:47 | +0.54000000 | 440.64511920 |
| 78d12664891a608e… | 367,044 | 2017-Dec-10 16:40:48 | +0.54000000 | 441.18511920 |
| 6073ce304a1d2abb… | 367,045 | 2017-Dec-10 16:41:26 | +0.54000000 | 441.72511920 |
| 915b8d92a7a95a06… | 367,046 | 2017-Dec-10 16:41:36 | +0.54000000 | 442.26511920 |
| 7bf5797693b22a75… | 367,048 | 2017-Dec-10 16:45:50 | +0.54000000 | 442.80511920 |
| a2cb8c878764526a… | 367,049 | 2017-Dec-10 16:47:09 | +0.54000000 | 443.34511920 |
| bccfe4584a902003… | 367,050 | 2017-Dec-10 16:54:49 | +0.54000000 | 443.88511920 |
| cb4e2f8a1dd0084b… | 367,051 | 2017-Dec-10 16:55:02 | +0.54000000 | 444.42511920 |
| eb2ffc4289380237… | 367,052 | 2017-Dec-10 16:55:17 | +0.54002970 | 444.96514890 |
| 2fbc7ca47ddd5f46… | 367,053 | 2017-Dec-10 16:56:10 | +0.54000000 | 445.50514890 |
| b54ae3d2b8af060f… | 367,054 | 2017-Dec-10 16:57:34 | +0.54000000 | 446.04514890 |
| f0b5ad921190af48… | 367,055 | 2017-Dec-10 17:01:01 | +0.54000000 | 446.58514890 |
| 19d3455d10093531… | 367,056 | 2017-Dec-10 17:03:12 | +0.54000000 | 447.12514890 |
| 3ebc57583d74622c… | 367,057 | 2017-Dec-10 17:03:45 | +0.54000000 | 447.66514890 |
| 88e662762b755498… | 367,058 | 2017-Dec-10 17:05:14 | +0.54000000 | 448.20514890 |
| b8e25345f6acef14… | 367,059 | 2017-Dec-10 17:12:43 | +0.54000000 | 448.74514890 |
| 3aea68f4e9c6dde8… | 367,060 | 2017-Dec-10 17:14:16 | +0.54000000 | 449.28514890 |
| 51c732e9373d7bb3… | 367,061 | 2017-Dec-10 17:14:45 | +0.54000000 | 449.82514890 |
| 3242e9ad7d6a2bb3… | 367,062 | 2017-Dec-10 17:14:54 | +0.54000000 | 450.36514890 |
| a85429527f6361d5… | 367,063 | 2017-Dec-10 17:15:27 | +0.54000000 | 450.90514890 |
| 223365cf8733024a… | 367,064 | 2017-Dec-10 17:19:32 | +0.54000000 | 451.44514890 |
| 12b40d13487dac67… | 367,065 | 2017-Dec-10 17:19:43 | +0.54000000 | 451.98514890 |
| e5c394df9c441cdc… | 367,066 | 2017-Dec-10 17:23:18 | +0.54000000 | 452.52514890 |
| e02acafd56350dec… | 367,067 | 2017-Dec-10 17:25:06 | +0.54000000 | 453.06514890 |
| c0ee1e782f498d4f… | 367,068 | 2017-Dec-10 17:25:13 | +0.54000000 | 453.60514890 |
| f01fc2014502e86d… | 367,069 | 2017-Dec-10 17:31:13 | +0.54000000 | 454.14514890 |
| 4bd4ae4b3f565171… | 367,070 | 2017-Dec-10 17:36:57 | +0.54000000 | 454.68514890 |
| 843fd1af9be16361… | 367,071 | 2017-Dec-10 17:37:57 | +0.54000000 | 455.22514890 |
| 545a48da2ddf5844… | 367,072 | 2017-Dec-10 17:39:10 | +0.54000000 | 455.76514890 |
| 0390c679bfd8e6f3… | 367,073 | 2017-Dec-10 17:41:22 | +0.54000000 | 456.30514890 |
| fa990b591a4a81d0… | 367,074 | 2017-Dec-10 17:43:11 | +0.54000000 | 456.84514890 |
| 5569a94f59316bf4… | 367,075 | 2017-Dec-10 17:43:46 | +0.54000000 | 457.38514890 |
| a6e820e13d36e329… | 367,076 | 2017-Dec-10 17:44:52 | +0.54000000 | 457.92514890 |
| ae5aec04ced867f1… | 367,077 | 2017-Dec-10 17:46:46 | +0.54000000 | 458.46514890 |
| d33838e5a9ade2f3… | 367,078 | 2017-Dec-10 17:47:28 | +0.54000000 | 459.00514890 |
| 782ced75fe27a550… | 367,080 | 2017-Dec-10 17:52:46 | +0.54000000 | 459.54514890 |
| dbc532804bea1c5c… | 367,081 | 2017-Dec-10 17:53:26 | +0.54000000 | 460.08514890 |
| f119f1ce015a1157… | 367,082 | 2017-Dec-10 17:56:50 | +0.54000000 | 460.62514890 |
| 4f3d7829a95ba651… | 367,083 | 2017-Dec-10 17:56:56 | +0.54000000 | 461.16514890 |
| 1dc4295437280129… | 367,084 | 2017-Dec-10 17:59:41 | +0.54000000 | 461.70514890 |
| 50606d438fc216ab… | 367,085 | 2017-Dec-10 18:00:57 | +0.54000000 | 462.24514890 |
| 88d8665072ff72ad… | 367,086 | 2017-Dec-10 18:01:41 | +0.54000000 | 462.78514890 |
| 397a083533e2258a… | 367,087 | 2017-Dec-10 18:04:35 | +0.54000000 | 463.32514890 |
| 1c366a6407ee3063… | 367,088 | 2017-Dec-10 18:05:42 | +0.54000000 | 463.86514890 |
| 39f41f9c99018d8e… | 367,089 | 2017-Dec-10 18:07:18 | +0.54000000 | 464.40514890 |
| 7975ac2a1d47a43a… | 367,090 | 2017-Dec-10 18:08:13 | +0.54000000 | 464.94514890 |
| 99572ae0d9fe9c24… | 367,091 | 2017-Dec-10 18:12:11 | +0.54000000 | 465.48514890 |
| 78c9c20e5dcb4840… | 367,092 | 2017-Dec-10 18:12:32 | +0.54000000 | 466.02514890 |
| 4328cfb40e29f491… | 367,093 | 2017-Dec-10 18:18:45 | +0.54000000 | 466.56514890 |
| 748d93c06676bb5a… | 367,094 | 2017-Dec-10 18:19:53 | +0.54000000 | 467.10514890 |
| 80aafbd126e9aee0… | 367,095 | 2017-Dec-10 18:20:03 | +0.54000000 | 467.64514890 |
| 0f53be39e546090f… | 367,096 | 2017-Dec-10 18:22:04 | +0.54000000 | 468.18514890 |
| c02e799f176da1c2… | 367,097 | 2017-Dec-10 18:25:30 | +0.54000000 | 468.72514890 |
| b9ac35023e339710… | 367,098 | 2017-Dec-10 18:26:17 | +0.54000000 | 469.26514890 |
| 652e726bd0721579… | 367,099 | 2017-Dec-10 18:27:25 | +0.54000000 | 469.80514890 |
| 4eb0a9cf0e582c65… | 367,100 | 2017-Dec-10 18:28:43 | +0.54000000 | 470.34514890 |
| 6f0b942e688b14ba… | 367,101 | 2017-Dec-10 18:29:29 | +0.54000000 | 470.88514890 |
| 6239e736a2eceb44… | 367,102 | 2017-Dec-10 18:30:49 | +0.54000000 | 471.42514890 |
| 845847715e1cefc5… | 367,103 | 2017-Dec-10 18:33:35 | +0.54000000 | 471.96514890 |
| 12930ac1eb09982e… | 367,104 | 2017-Dec-10 18:33:39 | +0.54000000 | 472.50514890 |
| 83492e589dd8ff6e… | 367,105 | 2017-Dec-10 18:35:10 | +0.54000000 | 473.04514890 |
| c9b747003f19c326… | 367,106 | 2017-Dec-10 18:36:10 | +0.54000000 | 473.58514890 |
| 315d5a723fca29fd… | 367,107 | 2017-Dec-10 18:37:21 | +0.54000000 | 474.12514890 |
| 27ced45e2043e06b… | 367,108 | 2017-Dec-10 18:39:39 | +0.54000000 | 474.66514890 |
| e209ff513077e95e… | 367,109 | 2017-Dec-10 18:45:43 | +0.54000000 | 475.20514890 |
| 777cb513b9d10565… | 367,110 | 2017-Dec-10 18:47:07 | +0.54000000 | 475.74514890 |
| b93053eca7c94ec9… | 367,111 | 2017-Dec-10 18:47:31 | +0.54000000 | 476.28514890 |
| 6ce55312309ac165… | 367,112 | 2017-Dec-10 18:50:30 | +0.54000000 | 476.82514890 |
| a4b538dbb10480ce… | 367,113 | 2017-Dec-10 18:50:47 | +0.54000000 | 477.36514890 |
| 71ae24952890c6d5… | 367,114 | 2017-Dec-10 18:51:20 | +0.54000000 | 477.90514890 |
| a8ecfba5f4c9b58a… | 367,115 | 2017-Dec-10 18:52:27 | +0.54000000 | 478.44514890 |
| 74be17383b0838eb… | 367,116 | 2017-Dec-10 18:55:26 | +0.54002700 | 478.98517590 |
| ee6043398da1ef03… | 367,117 | 2017-Dec-10 18:55:56 | +0.54000000 | 479.52517590 |
| 881a0e1fdc2163a0… | 367,118 | 2017-Dec-10 18:57:02 | +0.54000000 | 480.06517590 |
| ddda1b6d69166439… | 367,119 | 2017-Dec-10 18:58:08 | +0.54000000 | 480.60517590 |
| 5a9fab1525fc3e09… | 367,120 | 2017-Dec-10 18:59:53 | +0.54000000 | 481.14517590 |
| 5ce2f07d959bf3c4… | 367,121 | 2017-Dec-10 19:01:59 | +0.54000000 | 481.68517590 |
| 274eff7173eaa0c6… | 367,122 | 2017-Dec-10 19:05:30 | +0.54000000 | 482.22517590 |
| 5b4fbcd21ba1578b… | 367,123 | 2017-Dec-10 19:09:21 | +0.54000000 | 482.76517590 |
| c4c16765316a9503… | 367,124 | 2017-Dec-10 19:10:20 | +0.54000000 | 483.30517590 |
| 2862dbfb396c6524… | 367,125 | 2017-Dec-10 19:12:01 | +0.54000000 | 483.84517590 |
| a9b49127a2328396… | 367,126 | 2017-Dec-10 19:12:53 | +0.54000000 | 484.38517590 |
| d7b58dd2772d8c25… | 367,127 | 2017-Dec-10 19:13:25 | +0.54000000 | 484.92517590 |
| 7409f5d6ac8b4df6… | 367,128 | 2017-Dec-10 19:14:16 | +0.54000000 | 485.46517590 |
| 1d0dac075b220daa… | 367,129 | 2017-Dec-10 19:15:27 | +0.54000000 | 486.00517590 |
| 48310bc59d00ea2f… | 367,130 | 2017-Dec-10 19:16:30 | +0.54000000 | 486.54517590 |
| 4f73c036186b4f20… | 367,131 | 2017-Dec-10 19:17:48 | +0.54000000 | 487.08517590 |
| eb9a335402f7a46a… | 367,132 | 2017-Dec-10 19:22:04 | +0.54000000 | 487.62517590 |
| b104682607da92be… | 367,133 | 2017-Dec-10 19:23:16 | +0.54000000 | 488.16517590 |
| a496c7748142ebce… | 367,134 | 2017-Dec-10 19:25:25 | +0.54000000 | 488.70517590 |
| 397fedd698d8dc45… | 367,135 | 2017-Dec-10 19:29:05 | +0.54000000 | 489.24517590 |
| acd6a24ac8c9cf22… | 367,136 | 2017-Dec-10 19:29:39 | +0.54000000 | 489.78517590 |
| df04313adc4446f3… | 367,137 | 2017-Dec-10 19:36:11 | +0.54000000 | 490.32517590 |
| aa3be7dd316a2f05… | 367,138 | 2017-Dec-10 19:37:24 | +0.54000000 | 490.86517590 |
| c2d44b360f386c4d… | 367,139 | 2017-Dec-10 19:37:31 | +0.54000000 | 491.40517590 |
| cdc737634039b495… | 367,140 | 2017-Dec-10 19:39:13 | +0.54000000 | 491.94517590 |
| bdf35a8b887c1b49… | 367,141 | 2017-Dec-10 19:40:28 | +0.54000000 | 492.48517590 |
| 4ff9354c15f7cc3f… | 367,142 | 2017-Dec-10 19:42:00 | +0.54000000 | 493.02517590 |
| e690755f65da58e9… | 367,143 | 2017-Dec-10 19:43:02 | +0.54000000 | 493.56517590 |
| 05a7bd114997d889… | 367,144 | 2017-Dec-10 19:43:05 | +0.54000000 | 494.10517590 |
| fee1e112cb770b27… | 367,145 | 2017-Dec-10 19:43:19 | +0.54000000 | 494.64517590 |
| 862458748fea21a2… | 367,146 | 2017-Dec-10 19:46:18 | +0.54000000 | 495.18517590 |
| 1eda2640bb5509f9… | 367,147 | 2017-Dec-10 19:47:22 | +0.54000000 | 495.72517590 |
| 3dc644f1347b0792… | 367,148 | 2017-Dec-10 19:48:58 | +0.54000000 | 496.26517590 |
| b48dbc4c7db88b26… | 367,149 | 2017-Dec-10 19:49:26 | +0.54000000 | 496.80517590 |
| 1da5d668a70a526f… | 367,150 | 2017-Dec-10 19:49:47 | +0.54000000 | 497.34517590 |
| 110a9d16f2e2e649… | 367,151 | 2017-Dec-10 19:50:56 | +0.54000000 | 497.88517590 |
| 3114966c0a106315… | 367,152 | 2017-Dec-10 19:56:16 | +0.54000000 | 498.42517590 |
| f8a3a99c31476856… | 367,153 | 2017-Dec-10 20:03:00 | +0.54000000 | 498.96517590 |
| f9f9c0adaf1f4f39… | 367,154 | 2017-Dec-10 20:03:30 | +0.54000000 | 499.50517590 |
| 31f10f2597364f69… | 367,155 | 2017-Dec-10 20:04:02 | +0.54000000 | 500.04517590 |
| b54622c1755ae045… | 367,156 | 2017-Dec-10 20:18:31 | +0.54000000 | 500.58517590 |
| 86711cbedf3cefad… | 367,157 | 2017-Dec-10 20:21:10 | +0.54000000 | 501.12517590 |
| 33df169578411c99… | 367,158 | 2017-Dec-10 20:22:39 | +0.54000000 | 501.66517590 |
| 97edc389dd98dda1… | 367,159 | 2017-Dec-10 20:22:48 | +0.54000000 | 502.20517590 |
| aba53a0af33c1277… | 367,160 | 2017-Dec-10 20:26:12 | +0.54000000 | 502.74517590 |
| 4043b47ed0b70f5e… | 367,161 | 2017-Dec-10 20:26:27 | +0.54000000 | 503.28517590 |
| af5ab69b0971ccaf… | 367,162 | 2017-Dec-10 20:30:16 | +0.54000000 | 503.82517590 |
| 1fda996b09a1a825… | 367,163 | 2017-Dec-10 20:34:21 | +0.54000000 | 504.36517590 |
| 59aba87d0d3790b3… | 367,164 | 2017-Dec-10 20:35:11 | +0.54000000 | 504.90517590 |
| 96e700664abb706d… | 367,165 | 2017-Dec-10 20:35:20 | +0.54000000 | 505.44517590 |
| 6a545485caf8be03… | 367,166 | 2017-Dec-10 20:36:59 | +0.54000000 | 505.98517590 |
| ba0b475848a467f8… | 367,167 | 2017-Dec-10 20:39:54 | +0.54000000 | 506.52517590 |
| 3f0b97489c398650… | 367,168 | 2017-Dec-10 20:41:58 | +0.54000000 | 507.06517590 |
| 35b469f71b2d667d… | 367,169 | 2017-Dec-10 20:42:18 | +0.54000000 | 507.60517590 |
| 97d7b8b33d7618fa… | 367,170 | 2017-Dec-10 20:43:47 | +0.54000000 | 508.14517590 |
| 653e98cec2e6add2… | 367,171 | 2017-Dec-10 20:43:50 | +0.54000000 | 508.68517590 |
| bc44c67fc992a687… | 367,172 | 2017-Dec-10 20:47:42 | +0.54000000 | 509.22517590 |
| 516f999785e0ef10… | 367,173 | 2017-Dec-10 20:50:35 | +0.54000000 | 509.76517590 |
| 16d44c7f83590dd6… | 367,174 | 2017-Dec-10 20:51:37 | +0.54000000 | 510.30517590 |
| 08e43659a090e17a… | 367,175 | 2017-Dec-10 20:53:11 | +0.54000000 | 510.84517590 |
| 2c0832dbd9df4b29… | 367,176 | 2017-Dec-10 20:53:35 | +0.54000000 | 511.38517590 |
| cd5ec18ccc9b2fe3… | 367,177 | 2017-Dec-10 20:54:53 | +0.54000000 | 511.92517590 |
| e933db34f7af4692… | 367,178 | 2017-Dec-10 20:55:02 | +0.54000000 | 512.46517590 |
| 00732aa270fe777c… | 367,179 | 2017-Dec-10 20:58:01 | +0.54002700 | 513.00520290 |
| 1a1a6626da82d6e0… | 367,180 | 2017-Dec-10 20:58:41 | +0.54000000 | 513.54520290 |
| fecab0ee52dfbf25… | 367,181 | 2017-Dec-10 21:00:50 | +0.54000000 | 514.08520290 |
| 96f70f02c350e43f… | 367,182 | 2017-Dec-10 21:01:30 | +0.54000000 | 514.62520290 |
| 871e81535c3f3da6… | 367,183 | 2017-Dec-10 21:03:29 | +0.54000000 | 515.16520290 |
| 4b919440b07a6438… | 367,184 | 2017-Dec-10 21:03:57 | +0.54000000 | 515.70520290 |
| b2f0e656793c4784… | 367,185 | 2017-Dec-10 21:07:37 | +0.54000000 | 516.24520290 |
| 211497ca48e06a4f… | 367,186 | 2017-Dec-10 21:07:47 | +0.54000000 | 516.78520290 |
| f55dc659894e0952… | 367,187 | 2017-Dec-10 21:09:44 | +0.54000000 | 517.32520290 |
| 5c11de62889c149d… | 367,188 | 2017-Dec-10 21:10:31 | +0.54000000 | 517.86520290 |
| 59bb093dc4a39089… | 367,189 | 2017-Dec-10 21:11:08 | +0.54000000 | 518.40520290 |
| 1466708b3da4ddf8… | 367,190 | 2017-Dec-10 21:11:22 | +0.54000000 | 518.94520290 |
| 2b83d3a7d7e1b7c1… | 367,191 | 2017-Dec-10 21:14:30 | +0.54000270 | 519.48520560 |
| 9f8bc4b76da8f429… | 367,192 | 2017-Dec-10 21:14:35 | +0.54000000 | 520.02520560 |
| 8ebdb11c2ac140db… | 367,193 | 2017-Dec-10 21:16:05 | +0.54000000 | 520.56520560 |
| 8d0358a48a4a7622… | 367,194 | 2017-Dec-10 21:17:05 | +0.54000000 | 521.10520560 |
| 42f1b5fa9c9419b8… | 367,195 | 2017-Dec-10 21:18:52 | +0.54000000 | 521.64520560 |
| b8df5fda20541daa… | 367,196 | 2017-Dec-10 21:20:11 | +0.54000000 | 522.18520560 |
| e477b27b3d37d85d… | 367,197 | 2017-Dec-10 21:22:54 | +0.54000000 | 522.72520560 |
| e1e5193ba317b712… | 367,198 | 2017-Dec-10 21:23:17 | +0.54000000 | 523.26520560 |
| 105d6a27e7cbbaa5… | 367,199 | 2017-Dec-10 21:24:08 | +0.54000000 | 523.80520560 |
| 392bd359a89dee48… | 367,200 | 2017-Dec-10 21:24:52 | +0.54000000 | 524.34520560 |
| 4902c1139ebb87aa… | 367,201 | 2017-Dec-10 21:25:56 | +0.54000000 | 524.88520560 |
| 93380ebff050d490… | 367,202 | 2017-Dec-10 21:27:47 | +0.54000000 | 525.42520560 |
| 5bc598569f2e9a96… | 367,203 | 2017-Dec-10 21:28:19 | +0.54000000 | 525.96520560 |
| 87cb36e370e7f626… | 367,204 | 2017-Dec-10 21:28:31 | +0.54000000 | 526.50520560 |
| 029bcc5a2afd4f7a… | 367,205 | 2017-Dec-10 21:32:25 | +0.54000000 | 527.04520560 |
| 5751232ab35c3d49… | 367,206 | 2017-Dec-10 21:32:54 | +0.54000000 | 527.58520560 |
| b9bddbf0a30d902a… | 367,207 | 2017-Dec-10 21:34:44 | +0.54000000 | 528.12520560 |
| 76e49701f1288dac… | 367,208 | 2017-Dec-10 21:37:02 | +0.54000000 | 528.66520560 |
| 563d32eaf6dd8b8d… | 367,209 | 2017-Dec-10 21:37:36 | +0.54000000 | 529.20520560 |
| 5a6860348c597b21… | 367,210 | 2017-Dec-10 21:38:53 | +0.54000000 | 529.74520560 |
| eb600c8ccbd07afe… | 367,211 | 2017-Dec-10 21:40:23 | +0.54000000 | 530.28520560 |
| dc5a89f5b56caead… | 367,212 | 2017-Dec-10 21:41:06 | +0.54000000 | 530.82520560 |
| f7c5d55f856827cf… | 367,213 | 2017-Dec-10 21:46:57 | +0.54000000 | 531.36520560 |
| 9547cd8ff5d5634a… | 367,214 | 2017-Dec-10 21:47:18 | +0.54000000 | 531.90520560 |
| 5e4cb32c8df96fdd… | 367,215 | 2017-Dec-10 21:49:36 | +0.54000000 | 532.44520560 |
| 255101c086c9f504… | 367,216 | 2017-Dec-10 21:53:31 | +0.54000000 | 532.98520560 |
| 3bc43c920357cf09… | 367,217 | 2017-Dec-10 21:56:38 | +0.54000000 | 533.52520560 |
| 660451260d46b9e4… | 367,219 | 2017-Dec-10 22:02:30 | +0.54000000 | 534.06520560 |
| dacc31b666731912… | 367,220 | 2017-Dec-10 22:02:49 | +0.54000000 | 534.60520560 |
| 47b79e80a7ba232c… | 367,221 | 2017-Dec-10 22:05:47 | +0.54000000 | 535.14520560 |
| 6f0a3dcfcbd619be… | 367,222 | 2017-Dec-10 22:08:46 | +0.54000000 | 535.68520560 |
| dce3c01047ad555d… | 367,223 | 2017-Dec-10 22:09:38 | +0.54000000 | 536.22520560 |
| dc3d8ff506d498c1… | 367,224 | 2017-Dec-10 22:11:03 | +0.54000000 | 536.76520560 |
| ec74c9f2bd5df45c… | 367,225 | 2017-Dec-10 22:13:35 | +0.54000000 | 537.30520560 |
| 062530c0f4c95c02… | 367,226 | 2017-Dec-10 22:15:33 | +0.54000000 | 537.84520560 |
| db943d5070b341d0… | 367,227 | 2017-Dec-10 22:17:19 | +0.54000000 | 538.38520560 |
| 199ec827057f2587… | 367,228 | 2017-Dec-10 22:20:53 | +0.54000000 | 538.92520560 |
| 582ee213d0436b8d… | 367,229 | 2017-Dec-10 22:21:33 | +0.54000000 | 539.46520560 |
| 6ce6c3fa9b170da2… | 367,230 | 2017-Dec-10 22:22:47 | +0.54000000 | 540.00520560 |
| 7d46d1c167c6a6dd… | 367,231 | 2017-Dec-10 22:23:38 | +0.54000000 | 540.54520560 |
| 3abd7f4440372ada… | 367,232 | 2017-Dec-10 22:25:21 | +0.54000000 | 541.08520560 |
| 768b691d8563ebef… | 367,233 | 2017-Dec-10 22:27:34 | +0.54000000 | 541.62520560 |
| 8eb9fc38691be518… | 367,234 | 2017-Dec-10 22:27:56 | +0.54000000 | 542.16520560 |
| aefaa343360d0956… | 367,235 | 2017-Dec-10 22:29:09 | +0.54000000 | 542.70520560 |
| 71b93db43dcd062f… | 367,236 | 2017-Dec-10 22:29:42 | +0.54000000 | 543.24520560 |
| fffd7632cc8ebcfd… | 367,237 | 2017-Dec-10 22:30:30 | +0.54000000 | 543.78520560 |
| d312b9e97b2678d9… | 367,238 | 2017-Dec-10 22:30:58 | +0.54000000 | 544.32520560 |
| f79daa27d50aa6a6… | 367,239 | 2017-Dec-10 22:32:24 | +0.54000000 | 544.86520560 |
| 06ea9fb94afd98f8… | 367,240 | 2017-Dec-10 22:35:13 | +0.54000000 | 545.40520560 |
| 642614651a897c8a… | 367,241 | 2017-Dec-10 22:35:20 | +0.54000000 | 545.94520560 |
| 34de348799555065… | 367,242 | 2017-Dec-10 22:35:44 | +0.54000000 | 546.48520560 |
| ebfb013d1dea2f77… | 367,243 | 2017-Dec-10 22:37:18 | +0.54000000 | 547.02520560 |
| d1f2cdbf9c36d0b1… | 367,244 | 2017-Dec-10 22:39:25 | +0.54000000 | 547.56520560 |
| b1bdbd547a3d3d17… | 367,245 | 2017-Dec-10 22:41:12 | +0.54000000 | 548.10520560 |
| 35699e5280265c00… | 367,246 | 2017-Dec-10 22:44:37 | +0.54000000 | 548.64520560 |
| 2f68fff607053f11… | 367,247 | 2017-Dec-10 22:45:38 | +0.54000000 | 549.18520560 |
| bfa4bb6d62f6070c… | 367,248 | 2017-Dec-10 22:46:05 | +0.54000000 | 549.72520560 |
| 5d3fc19585b764a7… | 367,249 | 2017-Dec-10 22:46:11 | +0.54000000 | 550.26520560 |
| 7c119a5308b85b75… | 367,250 | 2017-Dec-10 22:46:46 | +0.54000000 | 550.80520560 |
| 2828356ca2b6d730… | 367,251 | 2017-Dec-10 22:50:31 | +0.54000000 | 551.34520560 |
| bfaaa21223af74b8… | 367,252 | 2017-Dec-10 22:54:41 | +0.54000000 | 551.88520560 |
| 355129784f123580… | 367,253 | 2017-Dec-10 22:58:36 | +0.54002970 | 552.42523530 |
| a681117ca69f647d… | 367,254 | 2017-Dec-10 22:59:04 | +0.54000000 | 552.96523530 |
| 7d4c72d6ab120474… | 367,255 | 2017-Dec-10 23:00:14 | +0.54000000 | 553.50523530 |
| 67884e3ee5d32872… | 367,256 | 2017-Dec-10 23:01:51 | +0.54000000 | 554.04523530 |
| b95a499daf0abee1… | 367,257 | 2017-Dec-10 23:08:43 | +0.54000000 | 554.58523530 |
| 5568a5c206582767… | 367,258 | 2017-Dec-10 23:12:29 | +0.54000000 | 555.12523530 |
| e4c3fee79239049f… | 367,259 | 2017-Dec-10 23:16:07 | +0.54000000 | 555.66523530 |
| b461b39d1c517f30… | 367,260 | 2017-Dec-10 23:17:15 | +0.54000000 | 556.20523530 |
| 7064398dcb8f3e80… | 367,261 | 2017-Dec-10 23:17:48 | +0.54000000 | 556.74523530 |
| 1b53374c4de8b8a7… | 367,262 | 2017-Dec-10 23:17:56 | +0.54000000 | 557.28523530 |
| 332aa2b12c0829d6… | 367,263 | 2017-Dec-10 23:18:48 | +0.54000000 | 557.82523530 |
| 72964c1554c36a1f… | 367,264 | 2017-Dec-10 23:21:00 | +0.54000000 | 558.36523530 |
| 1cc65fcf5417f353… | 367,265 | 2017-Dec-10 23:22:17 | +0.54000000 | 558.90523530 |
| ca464836aca2b5d8… | 367,266 | 2017-Dec-10 23:24:26 | +0.54000000 | 559.44523530 |
| 3a49974981fdc049… | 367,267 | 2017-Dec-10 23:24:56 | +0.54000000 | 559.98523530 |
| 64380f2e94ebbc09… | 367,268 | 2017-Dec-10 23:27:12 | +0.54000000 | 560.52523530 |
| 87ae75c77c7980fe… | 367,269 | 2017-Dec-10 23:32:19 | +0.54000000 | 561.06523530 |
| 68a96b55b8fccca1… | 367,270 | 2017-Dec-10 23:35:25 | +0.54000000 | 561.60523530 |
| 739633d5261db189… | 367,271 | 2017-Dec-10 23:37:21 | +0.54000000 | 562.14523530 |
| 0a308509bf7432c3… | 367,272 | 2017-Dec-10 23:40:14 | +0.54000000 | 562.68523530 |
| b633a277d8bc26fc… | 367,273 | 2017-Dec-10 23:42:17 | +0.54000000 | 563.22523530 |
| 64a7a2324f6bd0b5… | 367,274 | 2017-Dec-10 23:43:33 | +0.54000000 | 563.76523530 |
| 6de052b53ab80abf… | 367,275 | 2017-Dec-10 23:44:19 | +0.54000000 | 564.30523530 |
| f288271184dadc7f… | 367,277 | 2017-Dec-10 23:46:25 | +0.54000000 | 564.84523530 |
| f5bbc89c7b72aee9… | 367,278 | 2017-Dec-10 23:46:56 | +0.54000000 | 565.38523530 |
| 57b0713c90d836b0… | 367,279 | 2017-Dec-10 23:48:02 | +0.54000000 | 565.92523530 |
| c3976ca047475ec7… | 367,280 | 2017-Dec-10 23:48:23 | +0.54000000 | 566.46523530 |
| 27efcdbacf672868… | 367,281 | 2017-Dec-10 23:50:06 | +0.54000000 | 567.00523530 |
| 4fe4acddab7c67de… | 367,282 | 2017-Dec-10 23:50:32 | +0.54000000 | 567.54523530 |
| 5475f5596a84477e… | 367,283 | 2017-Dec-10 23:52:17 | +0.54000000 | 568.08523530 |
| f13391138a196abc… | 367,284 | 2017-Dec-10 23:56:06 | +0.54000000 | 568.62523530 |
| e6b87555ad345d69… | 367,285 | 2017-Dec-10 23:58:10 | +0.54000000 | 569.16523530 |
| dd6703f8b1ad3cb9… | 367,286 | 2017-Dec-10 23:58:26 | +0.54000000 | 569.70523530 |
| 5ab9051f92073ea7… | 367,287 | 2017-Dec-11 00:00:56 | +0.54000540 | 570.24524070 |
| 30c9855c29ba157f… | 367,288 | 2017-Dec-11 00:03:26 | +0.54000000 | 570.78524070 |
| b2c5441c3a10dd23… | 367,289 | 2017-Dec-11 00:04:00 | +0.54000000 | 571.32524070 |
| 36208d4c40f291da… | 367,290 | 2017-Dec-11 00:04:41 | +0.54000000 | 571.86524070 |
| c92a37a5d2a6abef… | 367,291 | 2017-Dec-11 00:06:08 | +0.54000000 | 572.40524070 |
| bd1703bd166a1e76… | 367,292 | 2017-Dec-11 00:07:29 | +0.54000000 | 572.94524070 |
| 1b4599436faf8d3d… | 367,293 | 2017-Dec-11 00:07:35 | +0.54000000 | 573.48524070 |
| bdb7c03f4cdcac95… | 367,294 | 2017-Dec-11 00:08:11 | +0.54000000 | 574.02524070 |
| c595959ff196591a… | 367,295 | 2017-Dec-11 00:12:44 | +0.54000000 | 574.56524070 |
| 00895687f4c18bfc… | 367,296 | 2017-Dec-11 00:12:52 | +0.54000000 | 575.10524070 |
| b88e0ebde840e1b9… | 367,297 | 2017-Dec-11 00:14:22 | +0.54000000 | 575.64524070 |
| 692281752243e727… | 367,298 | 2017-Dec-11 00:15:42 | +0.54000000 | 576.18524070 |
| 1a774cb0f00ce353… | 367,299 | 2017-Dec-11 00:15:46 | +0.54000000 | 576.72524070 |
| ff49e6060f12f28c… | 367,300 | 2017-Dec-11 00:15:58 | +0.54000000 | 577.26524070 |
| 5dfeed7d4dc15d80… | 367,301 | 2017-Dec-11 00:16:52 | +0.54000000 | 577.80524070 |
| 1bd964fad3ea67a0… | 367,302 | 2017-Dec-11 00:17:03 | +0.54000000 | 578.34524070 |
| ea3ff2d6a92811a0… | 367,303 | 2017-Dec-11 00:17:31 | +0.54000000 | 578.88524070 |
| cedfb255542bd71b… | 367,304 | 2017-Dec-11 00:19:17 | +0.54000000 | 579.42524070 |
| dc555640a60111df… | 367,305 | 2017-Dec-11 00:19:42 | +0.54000000 | 579.96524070 |
| accaa00c0a3cecfa… | 367,306 | 2017-Dec-11 00:20:12 | +0.54000000 | 580.50524070 |
| 8127a8e16680cf33… | 367,307 | 2017-Dec-11 00:20:29 | +0.54000000 | 581.04524070 |
| 3e06c62ce3d188d0… | 367,309 | 2017-Dec-11 00:24:06 | +0.54000000 | 581.58524070 |
| 468075a90fae1098… | 367,310 | 2017-Dec-11 00:24:09 | +0.54000000 | 582.12524070 |
| eaa3f4c4c64cfd6d… | 367,311 | 2017-Dec-11 00:24:22 | +0.54000000 | 582.66524070 |
| b683e5c300626e58… | 367,312 | 2017-Dec-11 00:24:38 | +0.54000000 | 583.20524070 |
| b91c12cba37fc178… | 367,313 | 2017-Dec-11 00:29:23 | +0.54000000 | 583.74524070 |
| cc1ce973e3b1891f… | 367,314 | 2017-Dec-11 00:33:57 | +0.54000000 | 584.28524070 |
| 6ddea2d2359ee684… | 367,315 | 2017-Dec-11 00:34:29 | +0.54000000 | 584.82524070 |
| e09e6547c67a5bde… | 367,316 | 2017-Dec-11 00:34:40 | +0.54000000 | 585.36524070 |
| 474fc667e8813ee7… | 367,317 | 2017-Dec-11 00:35:55 | +0.54000000 | 585.90524070 |
| 6bef51fd976ee9b2… | 367,318 | 2017-Dec-11 00:36:00 | +0.54000000 | 586.44524070 |
| fafea989d2b5cbed… | 367,319 | 2017-Dec-11 00:36:14 | +0.54000000 | 586.98524070 |
| 672dbee4b5f6b27b… | 367,321 | 2017-Dec-11 00:38:30 | +0.54000000 | 587.52524070 |
| cbb0bc9c0129e3af… | 367,322 | 2017-Dec-11 00:43:05 | +0.54000000 | 588.06524070 |
| e7a9d26450f8b693… | 367,323 | 2017-Dec-11 00:44:49 | +0.54000000 | 588.60524070 |
| 93357c769cea2788… | 367,324 | 2017-Dec-11 00:46:04 | +0.54000000 | 589.14524070 |
| 56c4bad56c212fea… | 367,325 | 2017-Dec-11 00:47:27 | +0.54000000 | 589.68524070 |
| a93d0bee546169e8… | 367,326 | 2017-Dec-11 00:48:30 | +0.54000000 | 590.22524070 |
| 092dc77561e147eb… | 367,327 | 2017-Dec-11 00:48:56 | +0.54000000 | 590.76524070 |
| 45a3763b97faf51f… | 367,328 | 2017-Dec-11 00:49:37 | +0.54000000 | 591.30524070 |
| a2271939a5d62b5a… | 367,329 | 2017-Dec-11 00:54:41 | +0.54000000 | 591.84524070 |
| e458e6279227ad59… | 367,330 | 2017-Dec-11 00:54:50 | +0.54000000 | 592.38524070 |
| f30803814f3d4926… | 367,331 | 2017-Dec-11 00:55:02 | +0.54000000 | 592.92524070 |
| e2601f21d78d9316… | 367,332 | 2017-Dec-11 00:57:15 | +0.54003240 | 593.46527310 |
| 34dde5733616f5cb… | 367,333 | 2017-Dec-11 00:57:31 | +0.54000000 | 594.00527310 |
| 9abf5bd2c3ffca03… | 367,334 | 2017-Dec-11 01:02:55 | +0.54000000 | 594.54527310 |
| a1b7f5688a390d0c… | 367,335 | 2017-Dec-11 01:03:42 | +0.54000000 | 595.08527310 |
| 1da941e8430c4bd1… | 367,336 | 2017-Dec-11 01:11:24 | +0.54000000 | 595.62527310 |
| 429ae47b770090a6… | 367,337 | 2017-Dec-11 01:12:43 | +0.54000000 | 596.16527310 |
| ee7879e38bbe361f… | 367,338 | 2017-Dec-11 01:13:22 | +0.54000000 | 596.70527310 |
| f244f3bd5b059571… | 367,339 | 2017-Dec-11 01:19:41 | +0.54000000 | 597.24527310 |
| 2c0337b3cd34ccf3… | 367,340 | 2017-Dec-11 01:23:15 | +0.54000000 | 597.78527310 |
| 8f963680c703fd5e… | 367,341 | 2017-Dec-11 01:26:13 | +0.54000000 | 598.32527310 |
| e61a44194a82eec5… | 367,342 | 2017-Dec-11 01:27:54 | +0.54000000 | 598.86527310 |
| 13934d1eb4bf7ce1… | 367,343 | 2017-Dec-11 01:28:07 | +0.54000000 | 599.40527310 |
| 78f8475bf0ff7d7b… | 367,344 | 2017-Dec-11 01:28:52 | +0.54000000 | 599.94527310 |
| e50c14d39595e7dc… | 367,345 | 2017-Dec-11 01:29:11 | +0.54000000 | 600.48527310 |
| 15cb076b8d2fbed6… | 367,346 | 2017-Dec-11 01:31:03 | +0.54000000 | 601.02527310 |
| 9563f8f4aaa300a3… | 367,347 | 2017-Dec-11 01:31:57 | +0.54000000 | 601.56527310 |
| c10fa6f7cebd2a6c… | 367,348 | 2017-Dec-11 01:32:29 | +0.54000000 | 602.10527310 |
| 7f7eebedee559d67… | 367,349 | 2017-Dec-11 01:35:23 | +0.54000000 | 602.64527310 |
| 7b3b8fe4782acfed… | 367,350 | 2017-Dec-11 01:38:32 | +0.54000000 | 603.18527310 |
| a59b6d3f55635c1c… | 367,351 | 2017-Dec-11 01:39:22 | +0.54000000 | 603.72527310 |
| a9ad851f523b78dd… | 367,352 | 2017-Dec-11 01:41:58 | +0.54000000 | 604.26527310 |
| bdfd5d445d41a5b3… | 367,353 | 2017-Dec-11 01:42:14 | +0.54000000 | 604.80527310 |
| 22de51b3644c8112… | 367,354 | 2017-Dec-11 01:43:09 | +0.54000000 | 605.34527310 |
| 4521de7cdb51d3e7… | 367,355 | 2017-Dec-11 01:46:22 | +0.54000000 | 605.88527310 |
| 50980166d5069a10… | 367,356 | 2017-Dec-11 01:46:59 | +0.54000000 | 606.42527310 |
| ccc837c7deeb96c4… | 367,357 | 2017-Dec-11 01:49:23 | +0.54000000 | 606.96527310 |
| ec02d855d08333f1… | 367,358 | 2017-Dec-11 01:51:53 | +0.54000000 | 607.50527310 |
| 235ad4351c64400b… | 367,359 | 2017-Dec-11 01:53:35 | +0.54000000 | 608.04527310 |
| 32b4dbfda1b96006… | 367,360 | 2017-Dec-11 01:54:33 | +0.54000000 | 608.58527310 |
| 1543b97fbf04253d… | 367,361 | 2017-Dec-11 01:58:13 | +0.54000000 | 609.12527310 |
| 9dad7f4c0352ba46… | 367,362 | 2017-Dec-11 02:05:09 | +0.54000000 | 609.66527310 |
| fdce804ce1d33210… | 367,363 | 2017-Dec-11 02:05:56 | +0.54000000 | 610.20527310 |
| 2c35ff64a9ef6a89… | 367,364 | 2017-Dec-11 02:06:03 | +0.54000000 | 610.74527310 |
| a24282f162109a67… | 367,365 | 2017-Dec-11 02:12:17 | +0.54000000 | 611.28527310 |
| 8fa7b5c5b2f95bde… | 367,366 | 2017-Dec-11 02:13:37 | +0.54000000 | 611.82527310 |
| b57afa0f2ab09376… | 367,367 | 2017-Dec-11 02:14:34 | +0.54000000 | 612.36527310 |
| e946e074f7283a66… | 367,368 | 2017-Dec-11 02:17:06 | +0.54000000 | 612.90527310 |
| 018faed22bdabd20… | 367,369 | 2017-Dec-11 02:18:41 | +0.54000000 | 613.44527310 |
| 5f19fda74bcee9ac… | 367,370 | 2017-Dec-11 02:18:42 | +0.54000000 | 613.98527310 |
| aa49ee2b403bbca3… | 367,371 | 2017-Dec-11 02:20:22 | +0.54000000 | 614.52527310 |
| d38737a7385d3d0b… | 367,372 | 2017-Dec-11 02:21:06 | +0.54000000 | 615.06527310 |
| 7248eafba34fb0a9… | 367,373 | 2017-Dec-11 02:22:15 | +0.54000000 | 615.60527310 |
| edf25b3da75fda22… | 367,374 | 2017-Dec-11 02:22:47 | +0.54000000 | 616.14527310 |
| b2356aec69072972… | 367,375 | 2017-Dec-11 02:24:49 | +0.54000000 | 616.68527310 |
| 5ef38dbbbaf5110e… | 367,376 | 2017-Dec-11 02:30:17 | +0.54000000 | 617.22527310 |
| 3755322984acf2fb… | 367,377 | 2017-Dec-11 02:30:51 | +0.54000000 | 617.76527310 |
| 5076bc8b0fb0fea0… | 367,378 | 2017-Dec-11 02:38:33 | +0.54000000 | 618.30527310 |
| d70dbc817f36dae6… | 367,379 | 2017-Dec-11 02:38:41 | +0.54000000 | 618.84527310 |
| 2874c854b8ac1edb… | 367,380 | 2017-Dec-11 02:39:03 | +0.54000000 | 619.38527310 |
| f3ebdfc76bb36ef0… | 367,381 | 2017-Dec-11 02:40:53 | +0.54000000 | 619.92527310 |
| 4714c41cfd60bba5… | 367,382 | 2017-Dec-11 02:41:03 | +0.54000000 | 620.46527310 |
| 550edd7aff6fde50… | 367,383 | 2017-Dec-11 02:41:46 | +0.54000000 | 621.00527310 |
| ff3093f950171272… | 367,384 | 2017-Dec-11 02:42:57 | +0.54000000 | 621.54527310 |
| 39ca46f2b41348ae… | 367,385 | 2017-Dec-11 02:44:29 | +0.54000000 | 622.08527310 |
| 3a64f2e8478f61d8… | 367,386 | 2017-Dec-11 02:45:43 | +0.54000000 | 622.62527310 |
| 26a8621e9b455bbb… | 367,387 | 2017-Dec-11 02:46:00 | +0.54000000 | 623.16527310 |
| 33063e033971f76f… | 367,388 | 2017-Dec-11 02:47:13 | +0.54000000 | 623.70527310 |
| 2e9244a6cc4f7c59… | 367,389 | 2017-Dec-11 02:48:00 | +0.54000000 | 624.24527310 |
| e6e4ad2f71830f0c… | 367,390 | 2017-Dec-11 02:51:29 | +0.54000000 | 624.78527310 |
| 3669690a6961e265… | 367,391 | 2017-Dec-11 02:53:39 | +0.54000000 | 625.32527310 |
| 475c58e0555d3852… | 367,392 | 2017-Dec-11 02:56:25 | +0.54002700 | 625.86530010 |
| 41cad8c78ec01126… | 367,394 | 2017-Dec-11 02:56:42 | +0.54000000 | 626.40530010 |
| 065ac92b5e66a917… | 367,395 | 2017-Dec-11 02:56:45 | +0.54000000 | 626.94530010 |
| bfd5a0193b458e47… | 367,396 | 2017-Dec-11 03:00:34 | +0.54000000 | 627.48530010 |
| 19cb8ff88d647972… | 367,397 | 2017-Dec-11 03:01:38 | +0.54000000 | 628.02530010 |
| 8484ef3b97711ee2… | 367,398 | 2017-Dec-11 03:01:53 | +0.54000000 | 628.56530010 |
| d650bcbf922c48ec… | 367,399 | 2017-Dec-11 03:02:24 | +0.54000000 | 629.10530010 |
| f5caf69ab9b9ffec… | 367,400 | 2017-Dec-11 03:07:09 | +0.54000000 | 629.64530010 |
| bef9b9b3f9d55262… | 367,401 | 2017-Dec-11 03:08:45 | +0.54000000 | 630.18530010 |
| 814e620425ea64b4… | 367,402 | 2017-Dec-11 03:09:48 | +0.54000000 | 630.72530010 |
| 4340c99ba4b71dba… | 367,403 | 2017-Dec-11 03:09:52 | +0.54000000 | 631.26530010 |
| 89e25a446ee4b2e1… | 367,404 | 2017-Dec-11 03:10:37 | +0.54000000 | 631.80530010 |
| f0403c2ba4dc1f3c… | 367,405 | 2017-Dec-11 03:12:40 | +0.54000000 | 632.34530010 |
| 90918fb33000247b… | 367,406 | 2017-Dec-11 03:18:15 | +0.54000000 | 632.88530010 |
| 3027840335c1f642… | 367,407 | 2017-Dec-11 03:21:40 | +0.54000000 | 633.42530010 |
| d91365cb0bb0224d… | 367,408 | 2017-Dec-11 03:22:12 | +0.54000000 | 633.96530010 |
| 6a214e2623ebd28a… | 367,409 | 2017-Dec-11 03:28:49 | +0.54000000 | 634.50530010 |
| 58b5c496e5331997… | 367,410 | 2017-Dec-11 03:30:51 | +0.54000000 | 635.04530010 |
| 75468cbf3e4409f8… | 367,411 | 2017-Dec-11 03:36:52 | +0.54000000 | 635.58530010 |
| 81cdbf688917fd92… | 367,412 | 2017-Dec-11 03:39:04 | +0.54000000 | 636.12530010 |
| 25004b50f7927e9b… | 367,413 | 2017-Dec-11 03:39:08 | +0.54000000 | 636.66530010 |
| 9b8231ec33efe245… | 367,414 | 2017-Dec-11 03:42:01 | +0.54000000 | 637.20530010 |
| f37259cbd697c12f… | 367,415 | 2017-Dec-11 03:42:10 | +0.54000000 | 637.74530010 |
| e7b98f9cc8c04c3e… | 367,416 | 2017-Dec-11 03:42:57 | +0.54000000 | 638.28530010 |
| 6d732f2b031c8e22… | 367,417 | 2017-Dec-11 03:44:47 | +0.54000000 | 638.82530010 |
| ebe2a846aed23690… | 367,418 | 2017-Dec-11 03:49:01 | +0.54000000 | 639.36530010 |
| 1f45061130d7c374… | 367,419 | 2017-Dec-11 03:52:41 | +0.54000000 | 639.90530010 |
| 9bbb5009908f05fb… | 367,420 | 2017-Dec-11 03:54:58 | +0.54000000 | 640.44530010 |
| b982c9c4ca4660cc… | 367,421 | 2017-Dec-11 03:56:07 | +0.54000000 | 640.98530010 |
| 20865586fcf39e1a… | 367,422 | 2017-Dec-11 03:57:50 | +0.54000000 | 641.52530010 |
| 72ab62ba2b4a8abd… | 367,423 | 2017-Dec-11 04:03:22 | +0.54000000 | 642.06530010 |
| c35403e248228468… | 367,425 | 2017-Dec-11 04:04:49 | +0.54000000 | 642.60530010 |
| 1ea36e7705f4617d… | 367,426 | 2017-Dec-11 04:06:07 | +0.54000000 | 643.14530010 |
| a58e2e34a6853722… | 367,427 | 2017-Dec-11 04:08:02 | +0.54000000 | 643.68530010 |
| 237907e986aa9256… | 367,428 | 2017-Dec-11 04:10:03 | +0.54000000 | 644.22530010 |
| 82e66c85f5b7cecc… | 367,429 | 2017-Dec-11 04:13:38 | +0.54000000 | 644.76530010 |
| 6c59aad4df33f56a… | 367,430 | 2017-Dec-11 04:16:48 | +0.54000000 | 645.30530010 |
| 7f05c870b85dcb01… | 367,431 | 2017-Dec-11 04:20:12 | +0.54000000 | 645.84530010 |
| 30bb05658c54dc71… | 367,432 | 2017-Dec-11 04:20:37 | +0.54000000 | 646.38530010 |
| 8e741fdf190064da… | 367,433 | 2017-Dec-11 04:22:19 | +0.54000000 | 646.92530010 |
| a429f24ddc9a99bd… | 367,434 | 2017-Dec-11 04:27:06 | +0.54000000 | 647.46530010 |
| 835d679935dd0f79… | 367,435 | 2017-Dec-11 04:27:37 | +0.54000000 | 648.00530010 |
| d4e1f7fc1d2f59dc… | 367,436 | 2017-Dec-11 04:29:07 | +0.54000000 | 648.54530010 |
| e1f61a06b45ac501… | 367,437 | 2017-Dec-11 04:29:24 | +0.54000000 | 649.08530010 |
| d8672057d91b9f9d… | 367,438 | 2017-Dec-11 04:31:59 | +0.54000000 | 649.62530010 |
| 918a1c2039bcf00b… | 367,439 | 2017-Dec-11 04:33:10 | +0.54000000 | 650.16530010 |
| d0e895af20619214… | 367,440 | 2017-Dec-11 04:34:31 | +0.54000000 | 650.70530010 |
| 1565b1b1cbb5dc76… | 367,441 | 2017-Dec-11 04:35:17 | +0.54000000 | 651.24530010 |
| 21e54b1ae9647293… | 367,442 | 2017-Dec-11 04:36:04 | +0.54000000 | 651.78530010 |
| 2bb516328e69ad1b… | 367,443 | 2017-Dec-11 04:39:00 | +0.54000000 | 652.32530010 |
| 08230c0fec92ed36… | 367,444 | 2017-Dec-11 04:41:26 | +0.54000000 | 652.86530010 |
| 6113bd51d0467731… | 367,445 | 2017-Dec-11 04:41:42 | +0.54000000 | 653.40530010 |
| f40c49aca5a6caff… | 367,446 | 2017-Dec-11 04:44:47 | +0.54000000 | 653.94530010 |
| 013d3ba36d1e2478… | 367,447 | 2017-Dec-11 04:49:56 | +0.54000000 | 654.48530010 |
| 085be343d7aaa993… | 367,448 | 2017-Dec-11 04:55:28 | +0.54002160 | 655.02532170 |
| 408f990be7a19f79… | 367,449 | 2017-Dec-11 04:58:01 | +0.54000000 | 655.56532170 |
| 29b6537f8869d109… | 367,450 | 2017-Dec-11 04:58:15 | +0.54000000 | 656.10532170 |
| 8e6690a944b416db… | 367,451 | 2017-Dec-11 04:59:11 | +0.54000000 | 656.64532170 |
| 8a4753676f7b655a… | 367,452 | 2017-Dec-11 04:59:49 | +0.54000000 | 657.18532170 |
| e10f7a741422a8a8… | 367,453 | 2017-Dec-11 05:05:40 | +0.54000000 | 657.72532170 |
| 503e88a63cf7d3f3… | 367,454 | 2017-Dec-11 05:08:43 | +0.54000000 | 658.26532170 |
| b8b0bb411e9a5376… | 367,455 | 2017-Dec-11 05:12:06 | +0.54000000 | 658.80532170 |
| 5145825473387e96… | 367,456 | 2017-Dec-11 05:13:43 | +0.54000000 | 659.34532170 |
| 3a97df1b62a1c21e… | 367,457 | 2017-Dec-11 05:14:13 | +0.54000000 | 659.88532170 |
| eab87324825964f6… | 367,458 | 2017-Dec-11 05:14:27 | +0.54000000 | 660.42532170 |
| 19450cba44210979… | 367,459 | 2017-Dec-11 05:15:07 | +0.54000000 | 660.96532170 |
| 38b9fa12fe9f5499… | 367,460 | 2017-Dec-11 05:15:23 | +0.54000000 | 661.50532170 |
| bac1901a51091136… | 367,461 | 2017-Dec-11 05:17:09 | +0.54000000 | 662.04532170 |
| ca638bcf09025706… | 367,462 | 2017-Dec-11 05:18:13 | +0.54000000 | 662.58532170 |
| 60699c84279aeb41… | 367,464 | 2017-Dec-11 05:20:15 | +0.54000000 | 663.12532170 |
| 54b43d1ce05161c5… | 367,465 | 2017-Dec-11 05:20:52 | +0.54000000 | 663.66532170 |
| 70e3467e3d538a4c… | 367,466 | 2017-Dec-11 05:22:57 | +0.54000000 | 664.20532170 |
| 04e89cc656a551e9… | 367,467 | 2017-Dec-11 05:25:14 | +0.54000000 | 664.74532170 |
| a5fd06fa37bb074e… | 367,468 | 2017-Dec-11 05:26:23 | +0.54000000 | 665.28532170 |
| 89ecb901a353780c… | 367,469 | 2017-Dec-11 05:26:36 | +0.54000000 | 665.82532170 |
| 88ab505e8a7790f4… | 367,471 | 2017-Dec-11 05:31:01 | +0.54000000 | 666.36532170 |
| 60c3c3e810fade29… | 367,472 | 2017-Dec-11 05:38:47 | +0.54000000 | 666.90532170 |
| 2686f89aeb1e08a7… | 367,473 | 2017-Dec-11 05:39:23 | +0.54000000 | 667.44532170 |
| 5d969ecffb98421b… | 367,474 | 2017-Dec-11 05:39:44 | +0.54000000 | 667.98532170 |
| c9a1e7aa64c4f02d… | 367,475 | 2017-Dec-11 05:45:04 | +0.54000000 | 668.52532170 |
| edd0fe74329fbdc7… | 367,476 | 2017-Dec-11 05:46:53 | +0.54000000 | 669.06532170 |
| 8528f768da8a5434… | 367,477 | 2017-Dec-11 05:47:20 | +0.54000000 | 669.60532170 |
| 90d7811f60e829f0… | 367,479 | 2017-Dec-11 05:48:06 | +0.54000000 | 670.14532170 |
| 3f7b97526e8c50d5… | 367,480 | 2017-Dec-11 05:49:18 | +0.54000000 | 670.68532170 |
| 6f500050f319270d… | 367,481 | 2017-Dec-11 05:51:28 | +0.54000000 | 671.22532170 |
| e8b7a37171eeb2c2… | 367,482 | 2017-Dec-11 05:59:17 | +0.54000000 | 671.76532170 |
| 2b7d40431b74d0f5… | 367,483 | 2017-Dec-11 06:04:09 | +0.54000000 | 672.30532170 |
| f2543ebe8463fa1b… | 367,485 | 2017-Dec-11 06:08:55 | +0.54000000 | 672.84532170 |
| 257c9bfaec45863c… | 367,486 | 2017-Dec-11 06:09:50 | +0.54000000 | 673.38532170 |
| 93587c749dbb1a33… | 367,487 | 2017-Dec-11 06:11:14 | +0.54000000 | 673.92532170 |
| b590fe3383493cdc… | 367,488 | 2017-Dec-11 06:17:39 | +0.54000000 | 674.46532170 |
| 6e65bf8d001f1e47… | 367,489 | 2017-Dec-11 06:18:35 | +0.54000000 | 675.00532170 |
| 9fa36aee440d373e… | 367,490 | 2017-Dec-11 06:21:52 | +0.54000000 | 675.54532170 |
| 9545b6548ce90f33… | 367,491 | 2017-Dec-11 06:24:43 | +0.54000000 | 676.08532170 |
| 9c7b067cec18f080… | 367,492 | 2017-Dec-11 06:25:24 | +0.54000000 | 676.62532170 |
| bf5eb6eafae4903a… | 367,493 | 2017-Dec-11 06:27:32 | +0.54000000 | 677.16532170 |
| 781b59ca5443b4a3… | 367,494 | 2017-Dec-11 06:28:19 | +0.54000000 | 677.70532170 |
| 7c29dbfa5ca543b8… | 367,495 | 2017-Dec-11 06:32:33 | +0.54000000 | 678.24532170 |
| d9de553b19215abe… | 367,496 | 2017-Dec-11 06:33:23 | +0.54000000 | 678.78532170 |
| 6aeebf8e587c6693… | 367,498 | 2017-Dec-11 06:35:57 | +0.54000000 | 679.32532170 |
| a4bafb0793c14de5… | 367,499 | 2017-Dec-11 06:37:30 | +0.54000000 | 679.86532170 |
| 4ccf5ad64b0c49de… | 367,500 | 2017-Dec-11 06:37:44 | +0.54000000 | 680.40532170 |
| 5586bfe0b5377847… | 367,501 | 2017-Dec-11 06:41:14 | +0.54000000 | 680.94532170 |
| 253d60d79d83e108… | 367,502 | 2017-Dec-11 06:42:39 | +0.54000000 | 681.48532170 |
| 63bbea10b424eb7a… | 367,503 | 2017-Dec-11 06:44:09 | +0.54000000 | 682.02532170 |
| 141dc2e448997a7d… | 367,504 | 2017-Dec-11 06:45:21 | +0.54000000 | 682.56532170 |
| 75157d49d23bfccd… | 367,505 | 2017-Dec-11 06:48:28 | +0.54000000 | 683.10532170 |
| 12486edfca5891d9… | 367,506 | 2017-Dec-11 06:50:27 | +0.54000000 | 683.64532170 |
| a11fda42e3a1731d… | 367,507 | 2017-Dec-11 06:51:37 | +0.54000000 | 684.18532170 |
| 14303dc4df73d25e… | 367,508 | 2017-Dec-11 06:54:32 | +0.54000000 | 684.72532170 |
| 6c8f12d2194e75bc… | 367,509 | 2017-Dec-11 06:56:11 | +0.54002430 | 685.26534600 |
| d2486c6c42b8d0ec… | 367,510 | 2017-Dec-11 06:56:35 | +0.54000000 | 685.80534600 |
| 24596c114e60d0b4… | 367,511 | 2017-Dec-11 06:58:35 | +0.54000000 | 686.34534600 |
| 66d9d4212813c93a… | 367,512 | 2017-Dec-11 06:59:48 | +0.54000000 | 686.88534600 |
| 575bb3934fbbe8f9… | 367,513 | 2017-Dec-11 06:59:53 | +0.54000000 | 687.42534600 |
| 17048f5fabab3503… | 367,514 | 2017-Dec-11 07:02:13 | +0.54000000 | 687.96534600 |
| cd33ed820184d43a… | 367,515 | 2017-Dec-11 07:04:49 | +0.54000000 | 688.50534600 |
| 53675c8dd5f719ce… | 367,516 | 2017-Dec-11 07:04:57 | +0.54000000 | 689.04534600 |
| 3f2a637e21099401… | 367,517 | 2017-Dec-11 07:05:11 | +0.54000000 | 689.58534600 |
| c6356ab76eae2d42… | 367,518 | 2017-Dec-11 07:05:29 | +0.54000000 | 690.12534600 |
| d4149000b0186baa… | 367,519 | 2017-Dec-11 07:06:06 | +0.54000000 | 690.66534600 |
| 9a10300efc876cf3… | 367,520 | 2017-Dec-11 07:09:07 | +0.54000000 | 691.20534600 |
| b86ebbf88d78bfe6… | 367,521 | 2017-Dec-11 07:09:25 | +0.54000000 | 691.74534600 |
| b614ed46c9612977… | 367,522 | 2017-Dec-11 07:10:08 | +0.54000000 | 692.28534600 |
| 7f1bb1e4ad2f7aac… | 367,523 | 2017-Dec-11 07:10:15 | +0.54000000 | 692.82534600 |
| 4902f7e055a58396… | 367,524 | 2017-Dec-11 07:11:47 | +0.54000000 | 693.36534600 |
| 723888d96759082b… | 367,525 | 2017-Dec-11 07:11:57 | +0.54000000 | 693.90534600 |
| 99abbaaca97c6e14… | 367,526 | 2017-Dec-11 07:12:58 | +0.54000000 | 694.44534600 |
| ef28f2e233763cdc… | 367,527 | 2017-Dec-11 07:14:35 | +0.54000000 | 694.98534600 |
| 218f98d64e2091b0… | 367,528 | 2017-Dec-11 07:18:49 | +0.54000000 | 695.52534600 |
| 197a63980f29a766… | 367,529 | 2017-Dec-11 07:19:16 | +0.54000000 | 696.06534600 |
| c5f11c7af483c1e3… | 367,530 | 2017-Dec-11 07:20:56 | +0.54000000 | 696.60534600 |
| 9553180b05f89b44… | 367,531 | 2017-Dec-11 07:23:47 | +0.54000000 | 697.14534600 |
| a29253075f6d93f9… | 367,532 | 2017-Dec-11 07:23:52 | +0.54000000 | 697.68534600 |
| b0a0821721f1adf2… | 367,533 | 2017-Dec-11 07:30:13 | +0.54000000 | 698.22534600 |
| 0840e60ebcae34ad… | 367,534 | 2017-Dec-11 07:30:55 | +0.54000000 | 698.76534600 |
| 1b476957781b9e21… | 367,535 | 2017-Dec-11 07:33:09 | +0.54000000 | 699.30534600 |
| 82a0fadac8de79d6… | 367,536 | 2017-Dec-11 07:33:51 | +0.54000000 | 699.84534600 |
| 5a13ac9a42db9e68… | 367,537 | 2017-Dec-11 07:37:08 | +0.54000000 | 700.38534600 |
| 3fe8d6452457f7fc… | 367,538 | 2017-Dec-11 07:39:31 | +0.54000000 | 700.92534600 |
| 4adae35cc5b48fb0… | 367,539 | 2017-Dec-11 07:40:10 | +0.54000000 | 701.46534600 |
| 3388bc7eae22c326… | 367,540 | 2017-Dec-11 07:44:42 | +0.54000000 | 702.00534600 |
| 3c26abe8b8e4aa41… | 367,541 | 2017-Dec-11 07:47:07 | +0.54000000 | 702.54534600 |
| 5a2d3baa368722e2… | 367,542 | 2017-Dec-11 07:47:54 | +0.54000000 | 703.08534600 |
| 1c7d921227193679… | 367,543 | 2017-Dec-11 07:53:19 | +0.54000000 | 703.62534600 |
| 50b67bd3dac6333c… | 367,544 | 2017-Dec-11 07:53:40 | +0.54000000 | 704.16534600 |
| 20ff79fa9e29e289… | 367,545 | 2017-Dec-11 07:55:09 | +0.54000000 | 704.70534600 |
| d5ba463bf010d995… | 367,546 | 2017-Dec-11 07:55:12 | +0.54000000 | 705.24534600 |
| 29fd970d22cd763f… | 367,547 | 2017-Dec-11 07:59:11 | +0.54000540 | 705.78535140 |
| b2c763b8dadd5928… | 367,548 | 2017-Dec-11 08:02:08 | +0.54000000 | 706.32535140 |
| 8dc4f46958fd8379… | 367,549 | 2017-Dec-11 08:07:41 | +0.54000000 | 706.86535140 |
| 75d2efb1d7a7b410… | 367,550 | 2017-Dec-11 08:07:52 | +0.54000000 | 707.40535140 |
| fa3ddd36b3a74322… | 367,551 | 2017-Dec-11 08:12:09 | +0.54000000 | 707.94535140 |
| 2bb54602b16428db… | 367,552 | 2017-Dec-11 08:16:39 | +0.54000000 | 708.48535140 |
| f634a8db11d85612… | 367,553 | 2017-Dec-11 08:17:37 | +0.54000000 | 709.02535140 |
| fab3526d0b5192b4… | 367,554 | 2017-Dec-11 08:17:55 | +0.54000000 | 709.56535140 |
| 85a9fa7ca51d3719… | 367,555 | 2017-Dec-11 08:18:32 | +0.54000000 | 710.10535140 |
| 66b06f6512f9749d… | 367,556 | 2017-Dec-11 08:18:47 | +0.54000000 | 710.64535140 |
| 2f2fc0594616bc9e… | 367,557 | 2017-Dec-11 08:19:11 | +0.54000000 | 711.18535140 |
| e1fce1e9aa2be03b… | 367,558 | 2017-Dec-11 08:21:15 | +0.54000000 | 711.72535140 |
| e8b81177cdc9a7e2… | 367,559 | 2017-Dec-11 08:22:26 | +0.54000000 | 712.26535140 |
| 1bde29ad43173e46… | 367,560 | 2017-Dec-11 08:22:36 | +0.54000000 | 712.80535140 |
| 9cc749ab47e4a17f… | 367,561 | 2017-Dec-11 08:24:05 | +0.54000000 | 713.34535140 |
| 9712eb012e662a0b… | 367,562 | 2017-Dec-11 08:24:36 | +0.54000000 | 713.88535140 |
| 70c86ccbc21d5015… | 367,563 | 2017-Dec-11 08:28:08 | +0.54000000 | 714.42535140 |
| d417b3126dd46c85… | 367,564 | 2017-Dec-11 08:35:28 | +0.54000000 | 714.96535140 |
| 725b0e970f9ca7ce… | 367,565 | 2017-Dec-11 08:41:44 | +0.54000000 | 715.50535140 |
| 4dbdc2dbb95fb0ca… | 367,566 | 2017-Dec-11 08:42:23 | +0.54000000 | 716.04535140 |
| 9bd7b5b2ce0e3940… | 367,567 | 2017-Dec-11 08:43:31 | +0.54000000 | 716.58535140 |
| 6d36514dea411fcf… | 367,568 | 2017-Dec-11 08:45:13 | +0.54000000 | 717.12535140 |
| 5b559b74b1dd942d… | 367,569 | 2017-Dec-11 08:45:26 | +0.54000000 | 717.66535140 |
| 4cf3aa5fe8938f05… | 367,570 | 2017-Dec-11 08:46:38 | +0.54000000 | 718.20535140 |
| ffdc3f635aaf4471… | 367,571 | 2017-Dec-11 08:47:20 | +0.54000000 | 718.74535140 |
| f391c0932e715642… | 367,572 | 2017-Dec-11 08:48:54 | +0.54000000 | 719.28535140 |
| ec892a536c5b2d82… | 367,573 | 2017-Dec-11 08:50:39 | +0.54000000 | 719.82535140 |
| c9f6ff59e2492e80… | 367,574 | 2017-Dec-11 08:55:13 | +0.54002700 | 720.36537840 |
| 74e44c7b9e1f3aa7… | 367,575 | 2017-Dec-11 08:56:07 | +0.54000000 | 720.90537840 |
| 524184f12188438f… | 367,576 | 2017-Dec-11 08:58:10 | +0.54000000 | 721.44537840 |
| 113be14af128c099… | 367,577 | 2017-Dec-11 08:59:15 | +0.54000000 | 721.98537840 |
| f60c238edcc90f35… | 367,578 | 2017-Dec-11 08:59:34 | +0.54000000 | 722.52537840 |
| 5620af8fcac5f646… | 367,579 | 2017-Dec-11 09:01:37 | +0.54000000 | 723.06537840 |
| 566a2b7bf6a3ff01… | 367,581 | 2017-Dec-11 09:05:31 | +0.54000000 | 723.60537840 |
| 934f212dca1bd64d… | 367,582 | 2017-Dec-11 09:06:47 | +0.54000000 | 724.14537840 |
| 41876c06d1c31b2f… | 367,583 | 2017-Dec-11 09:10:39 | +0.54000000 | 724.68537840 |
| 8f5218783d14146a… | 367,584 | 2017-Dec-11 09:11:25 | +0.54000000 | 725.22537840 |
| 5b7a0cdc11564f7c… | 367,585 | 2017-Dec-11 09:11:38 | +0.54000000 | 725.76537840 |
| a973407c6fbfb81a… | 367,586 | 2017-Dec-11 09:15:40 | +0.54000000 | 726.30537840 |
| 5b39f296dc9f3bf7… | 367,587 | 2017-Dec-11 09:15:45 | +0.54000000 | 726.84537840 |
| 8a601aa8dd346f27… | 367,588 | 2017-Dec-11 09:16:06 | +0.54000000 | 727.38537840 |
| a2835d7dd917ffa7… | 367,589 | 2017-Dec-11 09:16:52 | +0.54000000 | 727.92537840 |
| 523bc9309dc1b9a0… | 367,590 | 2017-Dec-11 09:18:10 | +0.54000000 | 728.46537840 |
| 0639ed9315067c87… | 367,591 | 2017-Dec-11 09:19:09 | +0.54000000 | 729.00537840 |
| 1e17103ae5706e43… | 367,592 | 2017-Dec-11 09:26:36 | +0.54000000 | 729.54537840 |
| cb84a8b2d9314ac8… | 367,593 | 2017-Dec-11 09:29:27 | +0.54000000 | 730.08537840 |
| 122c35449b65692c… | 367,594 | 2017-Dec-11 09:32:57 | +0.54000000 | 730.62537840 |
| 1f8b39c9e6a18f3a… | 367,595 | 2017-Dec-11 09:39:12 | +0.54000000 | 731.16537840 |
| c2cc9fe9e89dc3b2… | 367,596 | 2017-Dec-11 09:42:04 | +0.54000000 | 731.70537840 |
| 569e00041ae3d5c2… | 367,597 | 2017-Dec-11 09:42:08 | +0.54000000 | 732.24537840 |
| 48b977760404d87e… | 367,598 | 2017-Dec-11 09:46:58 | +0.54000000 | 732.78537840 |
| 14e8eedc98c16fdd… | 367,599 | 2017-Dec-11 09:51:53 | +0.54000000 | 733.32537840 |
| 61f381f467010148… | 367,600 | 2017-Dec-11 09:52:03 | +0.54000000 | 733.86537840 |
| 403aa8c02c0f7c1f… | 367,601 | 2017-Dec-11 09:52:53 | +0.54000000 | 734.40537840 |
| 33c50de3e940c091… | 367,602 | 2017-Dec-11 09:53:44 | +0.54000000 | 734.94537840 |
| 53e2a78eb19a9286… | 367,603 | 2017-Dec-11 09:54:32 | +0.54000000 | 735.48537840 |
| 6e07a3ae4643e45c… | 367,604 | 2017-Dec-11 09:55:11 | +0.54000000 | 736.02537840 |
| 27dd021e0177816b… | 367,606 | 2017-Dec-11 09:57:04 | +0.54000000 | 736.56537840 |
| dc6a47bc6100177c… | 367,607 | 2017-Dec-11 09:57:15 | +0.54000000 | 737.10537840 |
| f2134f99e985ccd9… | 367,608 | 2017-Dec-11 09:57:47 | +0.54000000 | 737.64537840 |
| b28ebab5dfe81ca7… | 367,609 | 2017-Dec-11 09:58:22 | +0.54000000 | 738.18537840 |
| ea3e6a7e297e1cc6… | 367,610 | 2017-Dec-11 10:02:20 | +0.54000000 | 738.72537840 |
| 393c9165c36a09f6… | 367,611 | 2017-Dec-11 10:05:02 | +0.54000000 | 739.26537840 |
| 98dabbf75730912d… | 367,612 | 2017-Dec-11 10:06:39 | +0.54000000 | 739.80537840 |
| c9593e076cae9540… | 367,613 | 2017-Dec-11 10:07:58 | +0.54000000 | 740.34537840 |
| ffc6e1b63684ea19… | 367,614 | 2017-Dec-11 10:11:02 | +0.54000000 | 740.88537840 |
| 1124e7f3a193afa6… | 367,615 | 2017-Dec-11 10:11:16 | +0.54000000 | 741.42537840 |
| 32a7b182061270f3… | 367,616 | 2017-Dec-11 10:11:42 | +0.54000000 | 741.96537840 |
| b5e7a26c502959fb… | 367,617 | 2017-Dec-11 10:15:09 | +0.54000000 | 742.50537840 |
| 1084a2f26c5cd653… | 367,618 | 2017-Dec-11 10:15:31 | +0.54000000 | 743.04537840 |
| b9c2d1d0fb37b5e8… | 367,620 | 2017-Dec-11 10:17:14 | +0.54000000 | 743.58537840 |
| 2193dea9caa4d88a… | 367,621 | 2017-Dec-11 10:20:02 | +0.54000000 | 744.12537840 |
| 7f87c949d0643fa1… | 367,622 | 2017-Dec-11 10:20:43 | +0.54000000 | 744.66537840 |
| 8cadfd88d39b0e2e… | 367,623 | 2017-Dec-11 10:22:24 | +0.54000000 | 745.20537840 |
| a68251115b32671f… | 367,624 | 2017-Dec-11 10:25:35 | +0.54000000 | 745.74537840 |
| 423626e87aa096a6… | 367,625 | 2017-Dec-11 10:26:29 | +0.54000000 | 746.28537840 |
| af993e7cbf307fe8… | 367,626 | 2017-Dec-11 10:27:32 | +0.54000000 | 746.82537840 |
| 67a87eefbe16a62b… | 367,627 | 2017-Dec-11 10:28:14 | +0.54000000 | 747.36537840 |
| fa86c6995f897913… | 367,628 | 2017-Dec-11 10:29:27 | +0.54000000 | 747.90537840 |
| ae8cd3468856604d… | 367,629 | 2017-Dec-11 10:30:35 | +0.54000000 | 748.44537840 |
| 3b29287ca309fb33… | 367,631 | 2017-Dec-11 10:35:32 | +0.54000000 | 748.98537840 |
| 30fe9a556881cb66… | 367,632 | 2017-Dec-11 10:38:43 | +0.54000000 | 749.52537840 |
| 6773188c20a6d7c8… | 367,633 | 2017-Dec-11 10:41:24 | +0.54000000 | 750.06537840 |
| cb4566c5dac83390… | 367,634 | 2017-Dec-11 10:41:48 | +0.54000000 | 750.60537840 |
| fdbcf24039d55e82… | 367,635 | 2017-Dec-11 10:44:57 | +0.54000000 | 751.14537840 |
| e684c06eea398879… | 367,636 | 2017-Dec-11 10:45:06 | +0.54000000 | 751.68537840 |
| e6a5cd7bcd48e7e2… | 367,637 | 2017-Dec-11 10:46:07 | +0.54000000 | 752.22537840 |
| 7739d57bfad99c3a… | 367,638 | 2017-Dec-11 10:46:15 | +0.54000000 | 752.76537840 |
| 788847b5377513f9… | 367,639 | 2017-Dec-11 10:47:53 | +0.54000000 | 753.30537840 |
| dcf9bdd029b4d179… | 367,640 | 2017-Dec-11 10:48:49 | +0.54000000 | 753.84537840 |
| 233de92a6fde01b2… | 367,641 | 2017-Dec-11 10:51:23 | +0.54000000 | 754.38537840 |
| 49a65aed09d215f3… | 367,643 | 2017-Dec-11 10:53:10 | +0.54000000 | 754.92537840 |
| 355630486d8d3693… | 367,644 | 2017-Dec-11 10:53:21 | +0.54000000 | 755.46537840 |
| 804a8ceb2dd62ad4… | 367,645 | 2017-Dec-11 10:54:06 | +0.54000000 | 756.00537840 |
| 50769d046da053d7… | 367,646 | 2017-Dec-11 10:55:44 | +0.54002970 | 756.54540810 |
| 63ad312ddcbf9028… | 367,647 | 2017-Dec-11 10:58:11 | +0.54000000 | 757.08540810 |
| 18fcd5dec9743c96… | 367,648 | 2017-Dec-11 10:59:05 | +0.54000000 | 757.62540810 |
| 76a22c7a9d045c01… | 367,649 | 2017-Dec-11 11:02:08 | +0.54000000 | 758.16540810 |
| 4914a0185b19949b… | 367,650 | 2017-Dec-11 11:04:51 | +0.54000000 | 758.70540810 |
| 0f98202897a3d250… | 367,651 | 2017-Dec-11 11:08:00 | +0.54000000 | 759.24540810 |
| 9a06f0b5d871e438… | 367,652 | 2017-Dec-11 11:13:17 | +0.54000000 | 759.78540810 |
| f8b9c02250170d61… | 367,653 | 2017-Dec-11 11:14:40 | +0.54000000 | 760.32540810 |
| 0b2ed8aa153e4b60… | 367,654 | 2017-Dec-11 11:18:31 | +0.54000000 | 760.86540810 |
| 95cf96fc08b8e007… | 367,655 | 2017-Dec-11 11:20:21 | +0.54000000 | 761.40540810 |
| 160db13e467fb2c4… | 367,656 | 2017-Dec-11 11:21:00 | +0.54000000 | 761.94540810 |
| bd2158b0e7d1ca72… | 367,657 | 2017-Dec-11 11:23:42 | +0.54000000 | 762.48540810 |
| 556c27edb152f237… | 367,658 | 2017-Dec-11 11:24:04 | +0.54000000 | 763.02540810 |
| 9aef243dcbeb162a… | 367,659 | 2017-Dec-11 11:26:24 | +0.54000000 | 763.56540810 |
| ad0849b4045ef0a5… | 367,660 | 2017-Dec-11 11:26:28 | +0.54000000 | 764.10540810 |
| 318d4ec03f9ae961… | 367,661 | 2017-Dec-11 11:27:12 | +0.54000000 | 764.64540810 |
| 6cb91ff37df37e2c… | 367,662 | 2017-Dec-11 11:28:45 | +0.54000000 | 765.18540810 |
| 734675c2496568d9… | 367,663 | 2017-Dec-11 11:31:35 | +0.54000000 | 765.72540810 |
| 18ccd103ba833a9d… | 367,664 | 2017-Dec-11 11:37:18 | +0.54000000 | 766.26540810 |
| 203fee2121767c8d… | 367,666 | 2017-Dec-11 11:39:01 | +0.54000000 | 766.80540810 |
| c64b0bbe15051b4e… | 367,667 | 2017-Dec-11 11:39:05 | +0.54000000 | 767.34540810 |
| 681a789046ccbdf3… | 367,668 | 2017-Dec-11 11:39:13 | +0.54000000 | 767.88540810 |
| 91791e45756f9f6a… | 367,669 | 2017-Dec-11 11:41:12 | +0.54000000 | 768.42540810 |
| 50e46d34fabf2227… | 367,670 | 2017-Dec-11 11:43:30 | +0.54000000 | 768.96540810 |
| b0ef8070f9616f55… | 367,671 | 2017-Dec-11 11:50:23 | +0.54000000 | 769.50540810 |
| ddffe06d64995fdc… | 367,672 | 2017-Dec-11 11:51:01 | +0.54000000 | 770.04540810 |
| f5bebd7ebfe4af4c… | 367,673 | 2017-Dec-11 11:51:51 | +0.54000000 | 770.58540810 |
| 3eabc657fd776b61… | 367,674 | 2017-Dec-11 11:52:58 | +0.54000000 | 771.12540810 |
| c2dca3e6a59b129b… | 367,675 | 2017-Dec-11 11:55:27 | +0.54000000 | 771.66540810 |
| e97e73900f3670d6… | 367,676 | 2017-Dec-11 11:55:50 | +0.54000000 | 772.20540810 |
| 40b40674cf6917ff… | 367,677 | 2017-Dec-11 11:57:33 | +0.54000000 | 772.74540810 |
| 79b3d4104d4735c5… | 367,678 | 2017-Dec-11 11:59:01 | +0.54000000 | 773.28540810 |
| 342357612f8d47a2… | 367,679 | 2017-Dec-11 11:59:56 | +0.54000000 | 773.82540810 |
| 6abd4f54ec249e7b… | 367,680 | 2017-Dec-11 12:01:40 | +0.54000000 | 774.36540810 |
| ddfe2029dce9a72c… | 367,682 | 2017-Dec-11 12:06:49 | +0.54000000 | 774.90540810 |
| e7b3e259eb97cd6a… | 367,683 | 2017-Dec-11 12:09:09 | +0.54000000 | 775.44540810 |
| 9f17402d7a8cebb3… | 367,684 | 2017-Dec-11 12:14:37 | +0.54000000 | 775.98540810 |
| 2d7e0ddc9497d9d6… | 367,685 | 2017-Dec-11 12:15:42 | +0.54000000 | 776.52540810 |
| 5c029d839a154307… | 367,687 | 2017-Dec-11 12:18:17 | +0.54000000 | 777.06540810 |
| b6cb8642cdbfed6d… | 367,688 | 2017-Dec-11 12:21:13 | +0.54000000 | 777.60540810 |
| 0a197fdb6884836b… | 367,689 | 2017-Dec-11 12:25:42 | +0.54000000 | 778.14540810 |
| 7d6072eada06ebb6… | 367,690 | 2017-Dec-11 12:26:27 | +0.54000000 | 778.68540810 |
| 80e27f736a5dc232… | 367,691 | 2017-Dec-11 12:27:03 | +0.54000000 | 779.22540810 |
| fb10e88222dffe0d… | 367,692 | 2017-Dec-11 12:28:00 | +0.54000000 | 779.76540810 |
| 339cff9a8229b5e7… | 367,693 | 2017-Dec-11 12:35:34 | +0.54000000 | 780.30540810 |
| 720d648ef224bdad… | 367,694 | 2017-Dec-11 12:36:16 | +0.54000000 | 780.84540810 |
| 90621116c7722be1… | 367,695 | 2017-Dec-11 12:37:53 | +0.54000000 | 781.38540810 |
| f83a6a2684ba9bf2… | 367,697 | 2017-Dec-11 12:40:55 | +0.54000000 | 781.92540810 |
| 86b5fe2ed0e36f0c… | 367,699 | 2017-Dec-11 12:43:33 | +0.54000000 | 782.46540810 |
| bedfc534706b9fe2… | 367,700 | 2017-Dec-11 12:49:25 | +0.54000000 | 783.00540810 |
| d454fd4e83e41e88… | 367,701 | 2017-Dec-11 12:51:53 | +0.54000000 | 783.54540810 |
| 4b6cef59c561de2f… | 367,702 | 2017-Dec-11 12:52:43 | +0.54000000 | 784.08540810 |
| c867338ede006450… | 367,703 | 2017-Dec-11 12:54:22 | +0.54000000 | 784.62540810 |
| 90c04a2c9b1d8e2b… | 367,704 | 2017-Dec-11 12:55:34 | +0.54002430 | 785.16543240 |
| 2b7108723d45cba2… | 367,705 | 2017-Dec-11 12:57:30 | +0.54000000 | 785.70543240 |
| 205483d6b5270efb… | 367,706 | 2017-Dec-11 12:58:49 | +0.54000000 | 786.24543240 |
| 00c498dccd2c147f… | 367,707 | 2017-Dec-11 13:00:44 | +0.54000000 | 786.78543240 |
| 8d2e63b54c94a118… | 367,708 | 2017-Dec-11 13:02:01 | +0.54000000 | 787.32543240 |
| 547a161d7506769a… | 367,709 | 2017-Dec-11 13:03:40 | +0.54000000 | 787.86543240 |
| dcaa1d734dfd9a42… | 367,710 | 2017-Dec-11 13:05:13 | +0.54000000 | 788.40543240 |
| 1cbe4f109785333a… | 367,711 | 2017-Dec-11 13:07:49 | +0.54000000 | 788.94543240 |
| 124630933f21acc0… | 367,712 | 2017-Dec-11 13:10:08 | +0.54000000 | 789.48543240 |
| 93bc47675364778a… | 367,713 | 2017-Dec-11 13:12:13 | +0.54000000 | 790.02543240 |
| da12852318d31f64… | 367,714 | 2017-Dec-11 13:16:57 | +0.54000000 | 790.56543240 |
| 013b8220a8f803df… | 367,715 | 2017-Dec-11 13:17:12 | +0.54000000 | 791.10543240 |
| 084c078e41a105fe… | 367,716 | 2017-Dec-11 13:17:58 | +0.54000000 | 791.64543240 |
| 8ddf716a4ec04d92… | 367,717 | 2017-Dec-11 13:18:36 | +0.54000000 | 792.18543240 |
| bed556e7fbda76d1… | 367,718 | 2017-Dec-11 13:21:17 | +0.54000000 | 792.72543240 |
| 80cd4d62d72d7593… | 367,719 | 2017-Dec-11 13:23:09 | +0.54000000 | 793.26543240 |
| 5f5ccee0f5541d7f… | 367,720 | 2017-Dec-11 13:24:20 | +0.54000000 | 793.80543240 |
| e77e536c681980f3… | 367,721 | 2017-Dec-11 13:27:23 | +0.54000000 | 794.34543240 |
| 641c2eb00fdf4d0d… | 367,722 | 2017-Dec-11 13:27:55 | +0.54000000 | 794.88543240 |
| 8f38604488b78d1a… | 367,723 | 2017-Dec-11 13:28:09 | +0.54000000 | 795.42543240 |
| 2544a7f10fe593f4… | 367,724 | 2017-Dec-11 13:30:23 | +0.54000000 | 795.96543240 |
| 446a12dcb777e5c6… | 367,725 | 2017-Dec-11 13:30:34 | +0.54000000 | 796.50543240 |
| 31bb8aaf6bbc0ca3… | 367,726 | 2017-Dec-11 13:30:47 | +0.54000000 | 797.04543240 |
| aa3cec37b9182ba8… | 367,727 | 2017-Dec-11 13:32:17 | +0.54000000 | 797.58543240 |
| c46e6b36142eeeae… | 367,728 | 2017-Dec-11 13:33:48 | +0.54000000 | 798.12543240 |
| 26887c17b99b203a… | 367,729 | 2017-Dec-11 13:35:29 | +0.54000000 | 798.66543240 |
| ae822d7d5087c68c… | 367,730 | 2017-Dec-11 13:37:14 | +0.54000000 | 799.20543240 |
| 38c83f143ea5352f… | 367,731 | 2017-Dec-11 13:40:55 | +0.54000000 | 799.74543240 |
| 147f1b7753af6a6e… | 367,732 | 2017-Dec-11 13:51:42 | +0.54000000 | 800.28543240 |
| 091a6a1dc844fa7f… | 367,733 | 2017-Dec-11 13:52:55 | +0.54000000 | 800.82543240 |
| d20bddb190c2b083… | 367,734 | 2017-Dec-11 13:58:47 | +0.54000000 | 801.36543240 |
| 941a14af0d7da4c5… | 367,735 | 2017-Dec-11 14:01:41 | +0.54000000 | 801.90543240 |
| e6a5affa73de6ae0… | 367,736 | 2017-Dec-11 14:04:30 | +0.54000000 | 802.44543240 |
| 162f9e6b4268b276… | 367,737 | 2017-Dec-11 14:07:17 | +0.54000000 | 802.98543240 |
| ded26f4638545f3d… | 367,738 | 2017-Dec-11 14:09:06 | +0.54000000 | 803.52543240 |
| 95c02d8e33903e32… | 367,739 | 2017-Dec-11 14:13:50 | +0.54000000 | 804.06543240 |
| b5307509cd3971fa… | 367,740 | 2017-Dec-11 14:14:31 | +0.54000000 | 804.60543240 |
| ad9922850a158a50… | 367,741 | 2017-Dec-11 14:22:07 | +0.54000000 | 805.14543240 |
| e7cabb4951081763… | 367,742 | 2017-Dec-11 14:24:07 | +0.54000000 | 805.68543240 |
| ada886ae5f194deb… | 367,743 | 2017-Dec-11 14:24:22 | +0.54000000 | 806.22543240 |
| b245093c5a15bee7… | 367,744 | 2017-Dec-11 14:29:09 | +0.54000000 | 806.76543240 |
| d2e155b12defc45c… | 367,745 | 2017-Dec-11 14:31:17 | +0.54000000 | 807.30543240 |
| beb7b2cf10d3d6f0… | 367,746 | 2017-Dec-11 14:32:58 | +0.54000000 | 807.84543240 |
| 83973bf966eca642… | 367,747 | 2017-Dec-11 14:35:11 | +0.54000000 | 808.38543240 |
| e9b772273803351c… | 367,748 | 2017-Dec-11 14:35:15 | +0.54000000 | 808.92543240 |
| 7814ce083e5c667b… | 367,749 | 2017-Dec-11 14:35:43 | +0.54000000 | 809.46543240 |
| d987a902ff6f1994… | 367,750 | 2017-Dec-11 14:41:41 | +0.54000000 | 810.00543240 |
| 09d9fa52da377c7d… | 367,751 | 2017-Dec-11 14:44:39 | +0.54000000 | 810.54543240 |
| fda8c9382b63253f… | 367,752 | 2017-Dec-11 14:47:14 | +0.54000000 | 811.08543240 |
| ac1bd30d1184b2d9… | 367,753 | 2017-Dec-11 14:48:57 | +0.54000000 | 811.62543240 |
| 1a3699619a8edd23… | 367,754 | 2017-Dec-11 14:53:36 | +0.54000000 | 812.16543240 |
| c53ffed7d14766f3… | 367,755 | 2017-Dec-11 14:54:27 | +0.54000000 | 812.70543240 |
| 47e600738645f67b… | 367,756 | 2017-Dec-11 14:55:42 | +0.54002160 | 813.24545400 |
| deeb35404a092ac6… | 367,757 | 2017-Dec-11 14:57:21 | +0.54000000 | 813.78545400 |
| 61a72cee7ddf5ddd… | 367,758 | 2017-Dec-11 15:02:32 | +0.54000000 | 814.32545400 |
| 7ce87c16d5ee3b34… | 367,759 | 2017-Dec-11 15:04:59 | +0.54000000 | 814.86545400 |
| 23e5c9c5908c71bf… | 367,760 | 2017-Dec-11 15:05:20 | +0.54000000 | 815.40545400 |
| 52f719b36730f8e7… | 367,761 | 2017-Dec-11 15:07:22 | +0.54000000 | 815.94545400 |
| 0c6a241cf734f9fb… | 367,762 | 2017-Dec-11 15:07:23 | +0.54000000 | 816.48545400 |
| 581ad2c59a073953… | 367,763 | 2017-Dec-11 15:08:10 | +0.54000000 | 817.02545400 |
| ce5cf784cd215d75… | 367,764 | 2017-Dec-11 15:09:16 | +0.54000000 | 817.56545400 |
| f72641b1601b2b8a… | 367,765 | 2017-Dec-11 15:14:29 | +0.54005400 | 818.10550800 |
| 52a57c92fec49d8a… | 367,766 | 2017-Dec-11 15:17:10 | +0.54000000 | 818.64550800 |
| 4d485645208c5b64… | 367,767 | 2017-Dec-11 15:21:16 | +0.54000000 | 819.18550800 |
| e286c35e149b870c… | 367,768 | 2017-Dec-11 15:27:33 | +0.54000000 | 819.72550800 |
| dda66d1be3d31dfd… | 367,769 | 2017-Dec-11 15:27:37 | +0.54000000 | 820.26550800 |
| d7f7939357d6bd5b… | 367,770 | 2017-Dec-11 15:29:21 | +0.54000000 | 820.80550800 |
| 4a72db468487a134… | 367,771 | 2017-Dec-11 15:30:27 | +0.54000000 | 821.34550800 |
| e81b2ea45daf9593… | 367,772 | 2017-Dec-11 15:39:43 | +0.54000000 | 821.88550800 |
| 2abe1e86ebe526dd… | 367,773 | 2017-Dec-11 15:45:08 | +0.54000000 | 822.42550800 |
| 6dcbbcb980d76694… | 367,774 | 2017-Dec-11 15:46:31 | +0.54000000 | 822.96550800 |
| d403d9c2b0e8fa4d… | 367,775 | 2017-Dec-11 15:48:17 | +0.54000000 | 823.50550800 |
| 4f50dc351dcad46f… | 367,776 | 2017-Dec-11 15:49:09 | +0.54000000 | 824.04550800 |
| 0fbeb580f2a7dc56… | 367,777 | 2017-Dec-11 15:49:17 | +0.54000000 | 824.58550800 |
| 2133cb02615d6955… | 367,778 | 2017-Dec-11 15:52:35 | +0.54000000 | 825.12550800 |
| 681a5190341ee757… | 367,779 | 2017-Dec-11 15:55:28 | +0.54000000 | 825.66550800 |
| a6690c07c1008ee9… | 367,780 | 2017-Dec-11 15:56:28 | +0.54000000 | 826.20550800 |
| 14d8e31515d58f91… | 367,781 | 2017-Dec-11 15:57:16 | +0.54000000 | 826.74550800 |
| 808e434ebaccef48… | 367,782 | 2017-Dec-11 15:58:17 | +0.54000000 | 827.28550800 |
| 8cbac0cc98b51122… | 367,783 | 2017-Dec-11 15:59:42 | +0.54000540 | 827.82551340 |
| b52b4379eab6180d… | 367,784 | 2017-Dec-11 16:00:18 | +0.54000000 | 828.36551340 |
| 23fc02afedf0463e… | 367,785 | 2017-Dec-11 16:01:01 | +0.54000000 | 828.90551340 |
| ec83f86487aa9807… | 367,786 | 2017-Dec-11 16:01:31 | +0.54000000 | 829.44551340 |
| d32bc8ae3418198f… | 367,787 | 2017-Dec-11 16:01:47 | +0.54000000 | 829.98551340 |
| df526407cf81e0c6… | 367,788 | 2017-Dec-11 16:03:28 | +0.54000000 | 830.52551340 |
| 064643a3daa239c8… | 367,789 | 2017-Dec-11 16:04:23 | +0.54000000 | 831.06551340 |
| afcf842ff458cc5f… | 367,790 | 2017-Dec-11 16:06:14 | +0.54000000 | 831.60551340 |
| 0effa6fd5f734337… | 367,791 | 2017-Dec-11 16:08:10 | +0.54000000 | 832.14551340 |
| 1f91f88756c4848f… | 367,792 | 2017-Dec-11 16:08:27 | +0.54000000 | 832.68551340 |
| 4f0d8217f65b61ae… | 367,793 | 2017-Dec-11 16:08:46 | +0.54000000 | 833.22551340 |
| 935525c06ec0c023… | 367,794 | 2017-Dec-11 16:13:04 | +0.54000000 | 833.76551340 |
| f53773c7d31225c8… | 367,795 | 2017-Dec-11 16:13:09 | +0.54000000 | 834.30551340 |
| 6f849e046881e882… | 367,796 | 2017-Dec-11 16:16:11 | +0.54000000 | 834.84551340 |
| 5ea1fd51ff2a86dd… | 367,797 | 2017-Dec-11 16:20:27 | +0.54000000 | 835.38551340 |
| 7d938880862f7467… | 367,798 | 2017-Dec-11 16:21:33 | +0.54000000 | 835.92551340 |
| ff76ded85c2b7c7f… | 367,799 | 2017-Dec-11 16:22:08 | +0.54000000 | 836.46551340 |
| 36954dafd9dc9465… | 367,800 | 2017-Dec-11 16:23:48 | +0.54000000 | 837.00551340 |
| 402c606175598c12… | 367,801 | 2017-Dec-11 16:24:41 | +0.54000000 | 837.54551340 |
| dab6ef8810f82063… | 367,802 | 2017-Dec-11 16:24:50 | +0.54000000 | 838.08551340 |
| eaf0ef72b8001b03… | 367,803 | 2017-Dec-11 16:27:47 | +0.54000000 | 838.62551340 |
| 20413f1ef10506ad… | 367,804 | 2017-Dec-11 16:34:00 | +0.54000000 | 839.16551340 |
| e44f894b7abe5442… | 367,805 | 2017-Dec-11 16:34:17 | +0.54000000 | 839.70551340 |
| a83c2590beacfc0a… | 367,806 | 2017-Dec-11 16:34:42 | +0.54000000 | 840.24551340 |
| b817c564e6d5f68e… | 367,807 | 2017-Dec-11 16:36:45 | +0.54000000 | 840.78551340 |
| 53bd44ee061cdbc4… | 367,808 | 2017-Dec-11 16:38:02 | +0.54000000 | 841.32551340 |
| 4a6b499738a4d8fd… | 367,809 | 2017-Dec-11 16:38:30 | +0.54000000 | 841.86551340 |
| 5fad181c19f6a965… | 367,810 | 2017-Dec-11 16:39:15 | +0.54000000 | 842.40551340 |
| c7d94e4ad308d3c5… | 367,811 | 2017-Dec-11 16:40:26 | +0.54000000 | 842.94551340 |
| eac24fabafe42fb3… | 367,812 | 2017-Dec-11 16:45:34 | +0.54000000 | 843.48551340 |
| 0406acb121c29fcd… | 367,813 | 2017-Dec-11 16:45:44 | +0.54000000 | 844.02551340 |
| 21bcf8338aaef18b… | 367,814 | 2017-Dec-11 16:46:39 | +0.54000000 | 844.56551340 |
| 9e808685ad97cba1… | 367,815 | 2017-Dec-11 16:55:25 | +0.54002430 | 845.10553770 |
| b38f8f1d4054c26d… | 367,816 | 2017-Dec-11 16:56:24 | +0.54000000 | 845.64553770 |
| f56a0c7be91c6408… | 367,817 | 2017-Dec-11 17:06:07 | +0.54000000 | 846.18553770 |
| 54af1ec2f6eab445… | 367,818 | 2017-Dec-11 17:10:23 | +0.54000000 | 846.72553770 |
| d4ca070c634c265a… | 367,819 | 2017-Dec-11 17:11:08 | +0.54000000 | 847.26553770 |
| f9b88673d203860e… | 367,820 | 2017-Dec-11 17:12:37 | +0.54000000 | 847.80553770 |
| 777c5b90f6833be5… | 367,821 | 2017-Dec-11 17:15:53 | +0.54000000 | 848.34553770 |
| 1fe3feaa0c0f56b5… | 367,822 | 2017-Dec-11 17:16:12 | +0.54000000 | 848.88553770 |
| 49cc46a8fb1c126c… | 367,823 | 2017-Dec-11 17:16:32 | +0.54000000 | 849.42553770 |
| 2099dd4698c7ee9f… | 367,824 | 2017-Dec-11 17:17:41 | +0.54000000 | 849.96553770 |
| 76646d894a4a6ea6… | 367,825 | 2017-Dec-11 17:22:14 | +0.54000000 | 850.50553770 |
| 7827c01907ac61c6… | 367,826 | 2017-Dec-11 17:23:49 | +0.54000000 | 851.04553770 |
| f8624c3f2c361b4a… | 367,827 | 2017-Dec-11 17:24:46 | +0.54000000 | 851.58553770 |
| 3b9e919422f4decd… | 367,828 | 2017-Dec-11 17:26:08 | +0.54000000 | 852.12553770 |
| a46c33f88e47a0ed… | 367,830 | 2017-Dec-11 17:30:30 | +0.54000000 | 852.66553770 |
| 0a5b3bce8e14ce11… | 367,831 | 2017-Dec-11 17:31:53 | +0.54000000 | 853.20553770 |
| 9eb6f869a667d06a… | 367,832 | 2017-Dec-11 17:33:05 | +0.54000000 | 853.74553770 |
| c9f056a38734499e… | 367,833 | 2017-Dec-11 17:33:56 | +0.54000000 | 854.28553770 |
| c9bdd3f766aa76cb… | 367,834 | 2017-Dec-11 17:35:02 | +0.54000000 | 854.82553770 |
| 460e115df4e6389f… | 367,835 | 2017-Dec-11 17:37:12 | +0.54000000 | 855.36553770 |
| fc728ee72e350b42… | 367,836 | 2017-Dec-11 17:39:35 | +0.54000000 | 855.90553770 |
| 14b4e91c9b8b9f26… | 367,837 | 2017-Dec-11 17:40:07 | +0.54000000 | 856.44553770 |
| e11679ace5e45d56… | 367,838 | 2017-Dec-11 17:46:19 | +0.54000000 | 856.98553770 |
| 07a1f3b10bad30d8… | 367,839 | 2017-Dec-11 17:49:03 | +0.54000000 | 857.52553770 |
| b5b6bde95c11ae70… | 367,840 | 2017-Dec-11 17:51:58 | +0.54000000 | 858.06553770 |
| 791d93744f3e40c0… | 367,841 | 2017-Dec-11 17:52:28 | +0.54000000 | 858.60553770 |
| ba001d339f0be37b… | 367,842 | 2017-Dec-11 17:54:42 | +0.54000000 | 859.14553770 |
| 370c9cc88e677639… | 367,843 | 2017-Dec-11 17:54:58 | +0.54000000 | 859.68553770 |
| 351e785cce88104c… | 367,844 | 2017-Dec-11 17:55:31 | +0.54000000 | 860.22553770 |
| 6001f5141ec324e8… | 367,845 | 2017-Dec-11 17:56:49 | +0.54000000 | 860.76553770 |
| 33e870946d7046fc… | 367,846 | 2017-Dec-11 18:00:10 | +0.54000000 | 861.30553770 |
| c79cb4598702e535… | 367,847 | 2017-Dec-11 18:01:56 | +0.54000000 | 861.84553770 |
| 8db6979ab7ee8d8f… | 367,848 | 2017-Dec-11 18:03:03 | +0.54000000 | 862.38553770 |
| b0cf60f123a5eb55… | 367,849 | 2017-Dec-11 18:04:21 | +0.54000000 | 862.92553770 |
| ba2dbb446fb5247d… | 367,850 | 2017-Dec-11 18:04:49 | +0.54000000 | 863.46553770 |
| 3937fb56feb404ae… | 367,851 | 2017-Dec-11 18:05:33 | +0.54000000 | 864.00553770 |
| ccbf95edf24d3549… | 367,852 | 2017-Dec-11 18:13:02 | +0.54000000 | 864.54553770 |
| 9b78007ee484a98c… | 367,853 | 2017-Dec-11 18:13:44 | +0.54000000 | 865.08553770 |
| 274be4b4cbee8bcc… | 367,854 | 2017-Dec-11 18:14:03 | +0.54000000 | 865.62553770 |
| b483449f8ae52f68… | 367,855 | 2017-Dec-11 18:14:14 | +0.54000000 | 866.16553770 |
| 68da53954f8042ba… | 367,856 | 2017-Dec-11 18:18:34 | +0.54000000 | 866.70553770 |
| 48bb74b1a83ecce6… | 367,857 | 2017-Dec-11 18:19:31 | +0.54000000 | 867.24553770 |
| 24e7d3598df61875… | 367,858 | 2017-Dec-11 18:19:52 | +0.54000000 | 867.78553770 |
| ea931aee33382355… | 367,859 | 2017-Dec-11 18:22:49 | +0.54000000 | 868.32553770 |
| 6177719714992632… | 367,860 | 2017-Dec-11 18:24:50 | +0.54000000 | 868.86553770 |
| 428b26c793199e75… | 367,861 | 2017-Dec-11 18:30:18 | +0.54000000 | 869.40553770 |
| 78e22e9c7100d5b6… | 367,862 | 2017-Dec-11 18:34:30 | +0.54000000 | 869.94553770 |
| e495d4d71eb9b1c6… | 367,863 | 2017-Dec-11 18:35:09 | +0.54000000 | 870.48553770 |
| fdb01efb30828c2c… | 367,864 | 2017-Dec-11 18:37:11 | +0.54000000 | 871.02553770 |
| 96224d298229d26d… | 367,865 | 2017-Dec-11 18:37:52 | +0.54000000 | 871.56553770 |
| e6cc1c27bd41bb20… | 367,866 | 2017-Dec-11 18:39:37 | +0.54000000 | 872.10553770 |
| 744c638ecd32521c… | 367,867 | 2017-Dec-11 18:41:31 | +0.54000000 | 872.64553770 |
| eb973d65bf354ad7… | 367,868 | 2017-Dec-11 18:42:10 | +0.54000000 | 873.18553770 |
| f9c01837411e80c0… | 367,869 | 2017-Dec-11 18:44:14 | +0.54000000 | 873.72553770 |
| f082daa2bba3719e… | 367,870 | 2017-Dec-11 18:52:39 | +0.54063450 | 874.26617220 |
| 37d2f1c3f6a4dca8… | 367,871 | 2017-Dec-11 18:56:09 | +0.54002430 | 874.80619650 |
| 57c267151d28b072… | 367,872 | 2017-Dec-11 18:56:28 | +0.54000000 | 875.34619650 |
| ba6fe296d374a2d9… | 367,873 | 2017-Dec-11 18:58:53 | +0.54000000 | 875.88619650 |
| 74d4ab11574de8d6… | 367,874 | 2017-Dec-11 19:05:52 | +0.54000000 | 876.42619650 |
| 7add2649303343d5… | 367,875 | 2017-Dec-11 19:13:58 | +0.54000000 | 876.96619650 |
| f846d6987e76ef03… | 367,876 | 2017-Dec-11 19:16:37 | +0.54000000 | 877.50619650 |
| d6731139f0de87c2… | 367,877 | 2017-Dec-11 19:18:18 | +0.54000000 | 878.04619650 |
| 832897e1703d0e45… | 367,878 | 2017-Dec-11 19:28:16 | +0.54000000 | 878.58619650 |
| b70cb9e7b12b041a… | 367,879 | 2017-Dec-11 19:28:44 | +0.54000000 | 879.12619650 |
| 4933052548d99ea8… | 367,881 | 2017-Dec-11 19:32:43 | +0.54000000 | 879.66619650 |
| b94db95749992544… | 367,882 | 2017-Dec-11 19:33:37 | +0.54000000 | 880.20619650 |
| a77c765b2823ef83… | 367,884 | 2017-Dec-11 19:42:06 | +0.54000000 | 880.74619650 |
| 5e0dfa963694bf0b… | 367,885 | 2017-Dec-11 19:43:04 | +0.54000000 | 881.28619650 |
| b16088230117115d… | 367,886 | 2017-Dec-11 19:43:20 | +0.54000000 | 881.82619650 |
| f3e85bf628586c0e… | 367,887 | 2017-Dec-11 19:44:24 | +0.54000000 | 882.36619650 |
| ff1fba35028e8991… | 367,888 | 2017-Dec-11 19:45:40 | +0.54000000 | 882.90619650 |
| bd49480198d202da… | 367,889 | 2017-Dec-11 19:46:21 | +0.54000000 | 883.44619650 |
| 969643a57df54a85… | 367,890 | 2017-Dec-11 19:48:44 | +0.54000000 | 883.98619650 |
| d0ed1b63a7e67eeb… | 367,891 | 2017-Dec-11 19:51:19 | +0.54000000 | 884.52619650 |
| 21e348d4a516e55d… | 367,892 | 2017-Dec-11 19:52:55 | +0.54000000 | 885.06619650 |
| 0b7d1c4c77393434… | 367,893 | 2017-Dec-11 19:54:18 | +0.54000000 | 885.60619650 |
| 29c6156d9ace4039… | 367,894 | 2017-Dec-11 19:55:51 | +0.54000000 | 886.14619650 |
| fada43fd33d5fd9b… | 367,897 | 2017-Dec-11 20:03:28 | +0.54000000 | 886.68619650 |
| eac0b7ce4f2c627a… | 367,898 | 2017-Dec-11 20:04:51 | +0.54000000 | 887.22619650 |
| b75dce076ed7b86b… | 367,899 | 2017-Dec-11 20:05:39 | +0.54000000 | 887.76619650 |
| c401130219cb220c… | 367,900 | 2017-Dec-11 20:06:27 | +0.54000000 | 888.30619650 |
| dc16698188c30b68… | 367,901 | 2017-Dec-11 20:08:33 | +0.54000000 | 888.84619650 |
| c71c1b83db1c55bf… | 367,902 | 2017-Dec-11 20:10:48 | +0.54000000 | 889.38619650 |
| ecff377b4fc77513… | 367,903 | 2017-Dec-11 20:14:15 | +0.54000000 | 889.92619650 |
| 42b132005bed0270… | 367,904 | 2017-Dec-11 20:17:17 | +0.54000000 | 890.46619650 |
| 3d09a4021ba5c47a… | 367,906 | 2017-Dec-11 20:18:55 | +0.54000000 | 891.00619650 |
| 7d7fa8735d83fc32… | 367,907 | 2017-Dec-11 20:23:18 | +0.54000000 | 891.54619650 |
| c383821b36b960b3… | 367,909 | 2017-Dec-11 20:26:53 | +0.54000000 | 892.08619650 |
| b6a1709a76b8090b… | 367,910 | 2017-Dec-11 20:28:31 | +0.54000000 | 892.62619650 |
| d40108dacfa51556… | 367,911 | 2017-Dec-11 20:28:33 | +0.54000000 | 893.16619650 |
| e5b801669ea4d39b… | 367,912 | 2017-Dec-11 20:32:33 | +0.54000000 | 893.70619650 |
| a780fcdfded71bc2… | 367,913 | 2017-Dec-11 20:33:46 | +0.54000000 | 894.24619650 |
| 174fc7e087f83908… | 367,914 | 2017-Dec-11 20:34:58 | +0.54000000 | 894.78619650 |
| 7c1437c6e1a11f4d… | 367,915 | 2017-Dec-11 20:40:18 | +0.54000000 | 895.32619650 |
| e7bc13b44baa76ef… | 367,916 | 2017-Dec-11 20:41:36 | +0.54000000 | 895.86619650 |
| 1cc3de105c299aca… | 367,917 | 2017-Dec-11 20:41:38 | +0.54000000 | 896.40619650 |
| a60a79dd715ead83… | 367,918 | 2017-Dec-11 20:42:58 | +0.54000000 | 896.94619650 |
| 9bdae9d6eca2718e… | 367,919 | 2017-Dec-11 20:58:54 | +0.54002160 | 897.48621810 |
| 278d98ce399e0132… | 367,920 | 2017-Dec-11 21:01:20 | +0.54000000 | 898.02621810 |
| 963bd842160e0a2e… | 367,921 | 2017-Dec-11 21:03:27 | +0.54000000 | 898.56621810 |
| f7bd68257f63186f… | 367,922 | 2017-Dec-11 21:04:46 | +0.54000000 | 899.10621810 |
| 42cac359353d8a09… | 367,923 | 2017-Dec-11 21:06:31 | +0.54000000 | 899.64621810 |
| fee8efc474ca88af… | 367,924 | 2017-Dec-11 21:07:07 | +0.54000000 | 900.18621810 |
| d33d4ba5fd51e6e6… | 367,925 | 2017-Dec-11 21:07:48 | +0.54000000 | 900.72621810 |
| 1c09aaba83fe6867… | 367,926 | 2017-Dec-11 21:09:38 | +0.54000000 | 901.26621810 |
| d9bbbd9632b12016… | 367,927 | 2017-Dec-11 21:09:43 | +0.54000000 | 901.80621810 |
| ed0b1e7eb510fdaf… | 367,929 | 2017-Dec-11 21:14:24 | +0.54000000 | 902.34621810 |
| efb1a0fcfe3d639e… | 367,930 | 2017-Dec-11 21:14:50 | +0.54000000 | 902.88621810 |
| 6b096b697621832a… | 367,931 | 2017-Dec-11 21:18:17 | +0.54000000 | 903.42621810 |
| 7ccf6fd00c32d915… | 367,932 | 2017-Dec-11 21:19:06 | +0.54000000 | 903.96621810 |
| a48977688c8369f7… | 367,933 | 2017-Dec-11 21:19:22 | +0.54000000 | 904.50621810 |
| c9e7e583713360a2… | 367,934 | 2017-Dec-11 21:20:05 | +0.54000000 | 905.04621810 |
| 0426d867c2e91000… | 367,935 | 2017-Dec-11 21:21:49 | +0.54000000 | 905.58621810 |
| aa944bf3f297c75a… | 367,937 | 2017-Dec-11 21:23:39 | +0.54000000 | 906.12621810 |
| cbee3f4cb0ef37a8… | 367,938 | 2017-Dec-11 21:24:57 | +0.54000000 | 906.66621810 |
| 30dc2b18de92ee17… | 367,939 | 2017-Dec-11 21:27:03 | +0.54000000 | 907.20621810 |
| 55816793e6f0c2e4… | 367,940 | 2017-Dec-11 21:29:59 | +0.54000000 | 907.74621810 |
| ceff8f2fdb0ea482… | 367,941 | 2017-Dec-11 21:31:25 | +0.54000000 | 908.28621810 |
| eacba1c986ea5c86… | 367,942 | 2017-Dec-11 21:31:32 | +0.54000000 | 908.82621810 |
| 99971d4ebd69e744… | 367,943 | 2017-Dec-11 21:34:28 | +0.54000000 | 909.36621810 |
| dc6d2b980a1f7076… | 367,945 | 2017-Dec-11 21:36:05 | +0.54000000 | 909.90621810 |
| 4477fbe5afb5d6bc… | 367,946 | 2017-Dec-11 21:36:19 | +0.54000000 | 910.44621810 |
| 74d008e4a9bd193d… | 367,947 | 2017-Dec-11 21:37:48 | +0.54000000 | 910.98621810 |
| 4f2fb2174a6d2926… | 367,948 | 2017-Dec-11 21:38:24 | +0.54000000 | 911.52621810 |
| beb5a66bdd375cbd… | 367,949 | 2017-Dec-11 21:39:33 | +0.54000000 | 912.06621810 |
| f2270fd70a07c6d5… | 367,950 | 2017-Dec-11 21:44:38 | +0.54000000 | 912.60621810 |
| 218f5538d87d3915… | 367,951 | 2017-Dec-11 21:48:17 | +0.54000000 | 913.14621810 |
| 64c19b82e1c9fe0c… | 367,952 | 2017-Dec-11 21:48:42 | +0.54000000 | 913.68621810 |
| 6583e71a9aa9cdfa… | 367,953 | 2017-Dec-11 21:53:17 | +0.54000000 | 914.22621810 |
| c4c471f936d7f098… | 367,954 | 2017-Dec-11 21:56:11 | +0.54000000 | 914.76621810 |
| 875586b215d6d52e… | 367,955 | 2017-Dec-11 21:56:51 | +0.54000000 | 915.30621810 |
| 613490418679a80f… | 367,956 | 2017-Dec-11 21:58:52 | +0.54000000 | 915.84621810 |
| 1dd061ace8552d13… | 367,957 | 2017-Dec-11 22:01:34 | +0.54000000 | 916.38621810 |
| f6e2cab62fe8a638… | 367,958 | 2017-Dec-11 22:02:00 | +0.54000000 | 916.92621810 |
| 6140243f3d1554a0… | 367,959 | 2017-Dec-11 22:03:20 | +0.54000000 | 917.46621810 |
| 0372c685af01c667… | 367,960 | 2017-Dec-11 22:04:06 | +0.54000000 | 918.00621810 |
| 3d367a52d34ec6c2… | 367,961 | 2017-Dec-11 22:06:32 | +0.54000000 | 918.54621810 |
| f7d4db66ab40942b… | 367,962 | 2017-Dec-11 22:09:17 | +0.54000000 | 919.08621810 |
| 99928b67161fe152… | 367,963 | 2017-Dec-11 22:09:50 | +0.54000000 | 919.62621810 |
| 89bf38be1955e32a… | 367,964 | 2017-Dec-11 22:10:22 | +0.54000000 | 920.16621810 |
| b9210b032c8786fd… | 367,965 | 2017-Dec-11 22:11:06 | +0.54000000 | 920.70621810 |
| 05c59165df2e71fa… | 367,966 | 2017-Dec-11 22:13:47 | +0.54000000 | 921.24621810 |
| a80456ff7c89800f… | 367,967 | 2017-Dec-11 22:14:00 | +0.54000000 | 921.78621810 |
| d485779e12e1b040… | 367,968 | 2017-Dec-11 22:16:42 | +0.54000000 | 922.32621810 |
| a72a04053fd39a0f… | 367,969 | 2017-Dec-11 22:16:59 | +0.54000000 | 922.86621810 |
| ee24bb6f14394f6b… | 367,970 | 2017-Dec-11 22:18:05 | +0.54000000 | 923.40621810 |
| 8113ac42dbb479be… | 367,971 | 2017-Dec-11 22:22:33 | +0.54000000 | 923.94621810 |
| 8b18396e8737363f… | 367,972 | 2017-Dec-11 22:22:39 | +0.54000000 | 924.48621810 |
| 5992001fca303e21… | 367,974 | 2017-Dec-11 22:24:22 | +0.54000000 | 925.02621810 |
| e62b02862e393777… | 367,975 | 2017-Dec-11 22:28:18 | +0.54000000 | 925.56621810 |
| b682f61688265a05… | 367,976 | 2017-Dec-11 22:28:56 | +0.54000000 | 926.10621810 |
| 096641b7141887dd… | 367,977 | 2017-Dec-11 22:29:09 | +0.54000000 | 926.64621810 |
| 01a9b08fe6301c04… | 367,978 | 2017-Dec-11 22:29:31 | +0.54000000 | 927.18621810 |
| 0c6d044f9d7684d8… | 367,979 | 2017-Dec-11 22:31:50 | +0.54000000 | 927.72621810 |
| 6dc26aba1effd57c… | 367,980 | 2017-Dec-11 22:31:55 | +0.54000000 | 928.26621810 |
| e9e407403f8d6768… | 367,981 | 2017-Dec-11 22:37:48 | +0.54000000 | 928.80621810 |
| bb17f6bf459347d3… | 367,982 | 2017-Dec-11 22:38:45 | +0.54000000 | 929.34621810 |
| 890d22c5640748b4… | 367,984 | 2017-Dec-11 22:39:28 | +0.54000000 | 929.88621810 |
| ca2b5bc2e3e76ff8… | 367,985 | 2017-Dec-11 22:43:14 | +0.54000000 | 930.42621810 |
| c7af3df54c0198e5… | 367,986 | 2017-Dec-11 22:43:19 | +0.54000000 | 930.96621810 |
| 2592c34224f38c7d… | 367,987 | 2017-Dec-11 22:45:49 | +0.54000000 | 931.50621810 |
| 547036c740b2ceb1… | 367,988 | 2017-Dec-11 22:48:07 | +0.54000000 | 932.04621810 |
| 4284b3877c958f9a… | 367,989 | 2017-Dec-11 22:48:37 | +0.54000000 | 932.58621810 |
| c35f1971b36837d1… | 367,990 | 2017-Dec-11 22:52:21 | +0.54000000 | 933.12621810 |
| 3a141721363e521e… | 367,992 | 2017-Dec-11 22:56:16 | +0.54000000 | 933.66621810 |
| b9e2843815193a14… | 367,993 | 2017-Dec-11 22:56:25 | +0.54000000 | 934.20621810 |
| 2b719749ebe3f002… | 367,995 | 2017-Dec-11 23:05:57 | +0.54000000 | 934.74621810 |
| ee34116575fb4426… | 367,996 | 2017-Dec-11 23:08:12 | +0.54000000 | 935.28621810 |
| f0dd79855ef311c3… | 367,997 | 2017-Dec-11 23:08:33 | +0.54000000 | 935.82621810 |
| 12833dfe5df37418… | 367,998 | 2017-Dec-11 23:10:40 | +0.54000000 | 936.36621810 |
| d68ad9ae3e87be98… | 367,999 | 2017-Dec-11 23:16:27 | +0.54000000 | 936.90621810 |
| 26dbb7d3cfe0fb1d… | 368,001 | 2017-Dec-11 23:20:18 | +0.54000000 | 937.44621810 |
| ab6e646bc43dcf7a… | 368,002 | 2017-Dec-11 23:22:09 | +0.54000000 | 937.98621810 |
| c47cdb7be1162068… | 368,004 | 2017-Dec-11 23:29:57 | +0.54000000 | 938.52621810 |
| c38fb654ac5ce3c7… | 368,005 | 2017-Dec-11 23:30:00 | +0.54000000 | 939.06621810 |
| 395aa4d3558b27ff… | 368,006 | 2017-Dec-11 23:32:04 | +0.54000000 | 939.60621810 |
| de6874e32b8358e2… | 368,008 | 2017-Dec-11 23:36:48 | +0.54000000 | 940.14621810 |
| 69f2c41dd795edc0… | 368,009 | 2017-Dec-11 23:40:51 | +0.54000000 | 940.68621810 |
| ce5169b8abdd1feb… | 368,010 | 2017-Dec-11 23:41:38 | +0.54000000 | 941.22621810 |
| ee8d42cdbf0dbecc… | 368,011 | 2017-Dec-11 23:47:46 | +0.54000000 | 941.76621810 |
| 1eb53da01060392e… | 368,012 | 2017-Dec-11 23:50:03 | +0.54000000 | 942.30621810 |
| 1cde60da1a33b7e3… | 368,013 | 2017-Dec-11 23:50:42 | +0.54000000 | 942.84621810 |
| 41cb4c66c3e97d98… | 368,014 | 2017-Dec-11 23:51:48 | +0.54000000 | 943.38621810 |
| 7a4dc0ba6974ecc2… | 368,015 | 2017-Dec-11 23:52:10 | +0.54000000 | 943.92621810 |
| cb65b44bc7e0bf18… | 368,016 | 2017-Dec-11 23:53:18 | +0.54000000 | 944.46621810 |
| 221838845e1bcb5d… | 368,017 | 2017-Dec-11 23:54:37 | +0.54000000 | 945.00621810 |
| e8b452f5c6f86520… | 368,018 | 2017-Dec-11 23:56:48 | +0.54000000 | 945.54621810 |
| 47c08c6fe65b35bb… | 368,019 | 2017-Dec-11 23:59:13 | +0.54000000 | 946.08621810 |
| 97223b907cd8d798… | 368,020 | 2017-Dec-11 23:59:14 | +0.54000000 | 946.62621810 |
| 122724394394d958… | 368,021 | 2017-Dec-11 23:59:32 | +0.54000000 | 947.16621810 |
| 705086ba157e142d… | 368,022 | 2017-Dec-12 00:01:37 | +0.54000000 | 947.70621810 |
| ceed3ce46480c7d7… | 368,024 | 2017-Dec-12 00:03:12 | +0.54000000 | 948.24621810 |
| 6a9362dc84b01304… | 368,025 | 2017-Dec-12 00:03:50 | +0.54000000 | 948.78621810 |
| 11641588d1243c25… | 368,026 | 2017-Dec-12 00:04:57 | +0.54000000 | 949.32621810 |
| 4980c082d128d6ef… | 368,027 | 2017-Dec-12 00:07:56 | +0.54000000 | 949.86621810 |
| 8a6086fff14a4d44… | 368,028 | 2017-Dec-12 00:08:19 | +0.54000000 | 950.40621810 |
| 7252fd23bac5459f… | 368,029 | 2017-Dec-12 00:09:27 | +0.54000000 | 950.94621810 |
| 4e9e0c35ef13f4db… | 368,030 | 2017-Dec-12 00:09:40 | +0.54000000 | 951.48621810 |
| 05cb88fe1ce300a2… | 368,031 | 2017-Dec-12 00:13:42 | +0.54000000 | 952.02621810 |
| 34447ddf16366b55… | 368,032 | 2017-Dec-12 00:16:17 | +0.54000000 | 952.56621810 |
| 520922a74b741e5c… | 368,033 | 2017-Dec-12 00:18:45 | +0.54000000 | 953.10621810 |
| 60ab8df366329432… | 368,034 | 2017-Dec-12 00:22:25 | +0.54000000 | 953.64621810 |
| 7871a6577e9be04c… | 368,035 | 2017-Dec-12 00:23:41 | +0.54000000 | 954.18621810 |
| bfd98f8c5c1c2961… | 368,036 | 2017-Dec-12 00:24:45 | +0.54000000 | 954.72621810 |
| 3108db0e47daca6e… | 368,037 | 2017-Dec-12 00:24:57 | +0.54000000 | 955.26621810 |
| 36769c40ec5bfd8a… | 368,038 | 2017-Dec-12 00:25:49 | +0.54000000 | 955.80621810 |
| 34ba4f1cb1ac4f81… | 368,039 | 2017-Dec-12 00:28:14 | +0.54000000 | 956.34621810 |
| f08ad5859c0b2662… | 368,040 | 2017-Dec-12 00:31:26 | +0.54000000 | 956.88621810 |
| b78e4c46b62a4ba4… | 368,041 | 2017-Dec-12 00:37:21 | +0.54000000 | 957.42621810 |
| 464ce0208b3d3454… | 368,042 | 2017-Dec-12 00:38:46 | +0.54000000 | 957.96621810 |
| 21cbae6eaa0ba8be… | 368,043 | 2017-Dec-12 00:40:26 | +0.54000000 | 958.50621810 |
| 9cdd433fdfd57e6a… | 368,044 | 2017-Dec-12 00:41:30 | +0.54000000 | 959.04621810 |
| b74edfae69a9fe0c… | 368,045 | 2017-Dec-12 00:43:10 | +0.54000000 | 959.58621810 |
| 9899f5b8b5fc2cc9… | 368,046 | 2017-Dec-12 00:44:37 | +0.54000000 | 960.12621810 |
| 232add93b3346cfd… | 368,047 | 2017-Dec-12 00:45:26 | +0.54000000 | 960.66621810 |
| 3a977341e66d2fc0… | 368,048 | 2017-Dec-12 00:45:49 | +0.54000000 | 961.20621810 |
| faa7811c7d339baf… | 368,049 | 2017-Dec-12 00:49:48 | +0.54000000 | 961.74621810 |
| 4e7eaab076d39b3d… | 368,050 | 2017-Dec-12 00:50:59 | +0.54000000 | 962.28621810 |
| 27faff86ea78c62d… | 368,051 | 2017-Dec-12 00:54:13 | +0.54000000 | 962.82621810 |
| ebaf80572e510b98… | 368,052 | 2017-Dec-12 00:55:18 | +0.54002430 | 963.36624240 |
| 98d1979b6386f945… | 368,053 | 2017-Dec-12 00:59:38 | +0.54000000 | 963.90624240 |
| 2c6316b350e46940… | 368,054 | 2017-Dec-12 01:02:45 | +0.54000000 | 964.44624240 |
| d0a54f662bfbc55f… | 368,056 | 2017-Dec-12 01:04:28 | +0.54000000 | 964.98624240 |
| 87e3032d39857502… | 368,057 | 2017-Dec-12 01:04:44 | +0.54000000 | 965.52624240 |
| de2c954eb30ce68a… | 368,058 | 2017-Dec-12 01:07:14 | +0.54000000 | 966.06624240 |
| 2b224644f78caf04… | 368,059 | 2017-Dec-12 01:07:17 | +0.54000000 | 966.60624240 |
| 8c840f0d5d4780dc… | 368,060 | 2017-Dec-12 01:09:37 | +0.54000000 | 967.14624240 |
| 94d73df2b376d92c… | 368,061 | 2017-Dec-12 01:09:51 | +0.54000000 | 967.68624240 |
| dd82c02bf7cee1b3… | 368,062 | 2017-Dec-12 01:12:47 | +0.54000000 | 968.22624240 |
| 4c7e87c3ae00deba… | 368,063 | 2017-Dec-12 01:13:35 | +0.54000000 | 968.76624240 |
| 9c8404ea902a8a0b… | 368,064 | 2017-Dec-12 01:13:48 | +0.54000000 | 969.30624240 |
| 4816e705dd32671e… | 368,065 | 2017-Dec-12 01:14:35 | +0.54000000 | 969.84624240 |
| 8d0200d547cf2fc2… | 368,066 | 2017-Dec-12 01:16:21 | +0.54000000 | 970.38624240 |
| 0d4b8878fd312953… | 368,067 | 2017-Dec-12 01:16:42 | +0.54000000 | 970.92624240 |
| 8cf457b149d693b6… | 368,068 | 2017-Dec-12 01:18:14 | +0.54000000 | 971.46624240 |
| 914dfad2620a2b51… | 368,069 | 2017-Dec-12 01:19:41 | +0.54000000 | 972.00624240 |
| d2a8241c436a5b5b… | 368,070 | 2017-Dec-12 01:20:03 | +0.54000000 | 972.54624240 |
| 40d245684298df2e… | 368,071 | 2017-Dec-12 01:22:45 | +0.54000000 | 973.08624240 |
| 2f8012ef510a5f25… | 368,072 | 2017-Dec-12 01:23:19 | +0.54000000 | 973.62624240 |
| 7f4ef98a5d6213eb… | 368,073 | 2017-Dec-12 01:27:21 | +0.54000000 | 974.16624240 |
| a9835e2d0c0cdde6… | 368,074 | 2017-Dec-12 01:28:44 | +0.54000000 | 974.70624240 |
| 08ea8e000e47a612… | 368,075 | 2017-Dec-12 01:29:20 | +0.54000000 | 975.24624240 |
| 53f80ce159a16759… | 368,076 | 2017-Dec-12 01:32:34 | +0.54000000 | 975.78624240 |
| d0773a89361429d8… | 368,077 | 2017-Dec-12 01:35:12 | +0.54000000 | 976.32624240 |
| 62cb1fc1748da2f2… | 368,078 | 2017-Dec-12 01:37:14 | +0.54000000 | 976.86624240 |
| 875f4054daa12461… | 368,079 | 2017-Dec-12 01:38:22 | +0.54000000 | 977.40624240 |
| 70c548274a2c2350… | 368,080 | 2017-Dec-12 01:40:21 | +0.54000000 | 977.94624240 |
| 944ab0760be6c9fa… | 368,081 | 2017-Dec-12 01:49:36 | +0.54000000 | 978.48624240 |
| 0216a87b51660244… | 368,082 | 2017-Dec-12 01:50:04 | +0.54000000 | 979.02624240 |
| 14fcd31c58e69b84… | 368,083 | 2017-Dec-12 01:50:49 | +0.54000000 | 979.56624240 |
| f62d0c99f21557fd… | 368,085 | 2017-Dec-12 01:59:30 | +0.54000000 | 980.10624240 |
| 9a7d15d996ae1f05… | 368,086 | 2017-Dec-12 02:00:58 | +0.54000000 | 980.64624240 |
| b6e07ce880033a46… | 368,087 | 2017-Dec-12 02:09:39 | +0.54000000 | 981.18624240 |
| 5a8c5ea69400e5e7… | 368,088 | 2017-Dec-12 02:18:24 | +0.54000000 | 981.72624240 |
| 2438a41edb52bcab… | 368,089 | 2017-Dec-12 02:20:11 | +0.54000000 | 982.26624240 |
| a1b1e05e23d22fa4… | 368,090 | 2017-Dec-12 02:25:04 | +0.54000000 | 982.80624240 |
| a2f78fdaff0c2cda… | 368,091 | 2017-Dec-12 02:25:22 | +0.54000000 | 983.34624240 |
| f20aca77db1872cc… | 368,092 | 2017-Dec-12 02:26:08 | +0.54000000 | 983.88624240 |
| 3d4f9040efcbcdd6… | 368,093 | 2017-Dec-12 02:26:22 | +0.54000000 | 984.42624240 |
| b691e31c416fa20d… | 368,094 | 2017-Dec-12 02:27:01 | +0.54000000 | 984.96624240 |
| b84cb700965d053c… | 368,095 | 2017-Dec-12 02:27:56 | +0.54000000 | 985.50624240 |
| e24cd08424b3852c… | 368,096 | 2017-Dec-12 02:28:15 | +0.54000000 | 986.04624240 |
| 472c9a6f3976f7b5… | 368,097 | 2017-Dec-12 02:29:10 | +0.54000000 | 986.58624240 |
| d1836103af377344… | 368,098 | 2017-Dec-12 02:31:18 | +0.54000000 | 987.12624240 |
| 2f1a447dbadd071a… | 368,099 | 2017-Dec-12 02:31:37 | +0.54000000 | 987.66624240 |
| d289bcacde68766f… | 368,100 | 2017-Dec-12 02:34:14 | +0.54000000 | 988.20624240 |
| f4bea4fd237bc312… | 368,101 | 2017-Dec-12 02:35:00 | +0.54000000 | 988.74624240 |
| fccc7a14f3b7f863… | 368,102 | 2017-Dec-12 02:35:09 | +0.54000000 | 989.28624240 |
| 1a084869e2f1b63d… | 368,103 | 2017-Dec-12 02:35:45 | +0.54000000 | 989.82624240 |
| 4d0f37a5522976bd… | 368,104 | 2017-Dec-12 02:36:21 | +0.54000000 | 990.36624240 |
| 67525893a4ebf436… | 368,105 | 2017-Dec-12 02:39:37 | +0.54000000 | 990.90624240 |
| 903a6e8b69b56c93… | 368,106 | 2017-Dec-12 02:43:09 | +0.54000000 | 991.44624240 |
| 1d139191717c9177… | 368,107 | 2017-Dec-12 02:43:55 | +0.54000000 | 991.98624240 |
| 4b389189a31ad5c0… | 368,108 | 2017-Dec-12 02:52:03 | +0.54000000 | 992.52624240 |
| 5733f33650aace69… | 368,109 | 2017-Dec-12 02:52:42 | +0.54000000 | 993.06624240 |
| 0c9c0ad0dd254c24… | 368,110 | 2017-Dec-12 02:53:17 | +0.54000000 | 993.60624240 |
| 0e8e8a9912db0ffc… | 368,111 | 2017-Dec-12 02:53:33 | +0.54000000 | 994.14624240 |
| a7714d141efea8d8… | 368,112 | 2017-Dec-12 02:57:00 | +0.54002700 | 994.68626940 |
| 17fef2c95eb7f02b… | 368,113 | 2017-Dec-12 02:57:21 | +0.54000000 | 995.22626940 |
| 989f6f16c1ebd3d4… | 368,115 | 2017-Dec-12 02:58:48 | +0.54000000 | 995.76626940 |
| 528d40388ee31469… | 368,116 | 2017-Dec-12 03:00:05 | +0.54000000 | 996.30626940 |
| 824a01dbbc263b76… | 368,117 | 2017-Dec-12 03:00:25 | +0.54000000 | 996.84626940 |
| ea1c0daba7a94926… | 368,118 | 2017-Dec-12 03:00:51 | +0.54000000 | 997.38626940 |
| 0d953957dd21c460… | 368,119 | 2017-Dec-12 03:02:41 | +0.54000000 | 997.92626940 |
| e7685cd8c156c46e… | 368,120 | 2017-Dec-12 03:03:42 | +0.54000000 | 998.46626940 |
| 46214525369d54ff… | 368,121 | 2017-Dec-12 03:13:25 | +0.54000000 | 999.00626940 |
| 267f763aa0267ef6… | 368,122 | 2017-Dec-12 03:15:21 | +0.54000000 | 999.54626940 |
| a5e74e7feab94076… | 368,123 | 2017-Dec-12 03:15:27 | +0.54000000 | 1000.08626940 |
| b2f2c6a87484f13f… | 368,124 | 2017-Dec-12 03:17:05 | +0.54000000 | 1000.62626940 |
| a83ecf57b436a147… | 368,125 | 2017-Dec-12 03:19:32 | +0.54000000 | 1001.16626940 |
| f96651517ebdd3c5… | 368,126 | 2017-Dec-12 03:22:05 | +0.54000000 | 1001.70626940 |
| 87863242294d8804… | 368,128 | 2017-Dec-12 03:24:43 | +0.54000000 | 1002.24626940 |
| dcdf68927740c564… | 368,129 | 2017-Dec-12 03:24:47 | +0.54000000 | 1002.78626940 |
| 1e68cf95067e75f4… | 368,130 | 2017-Dec-12 03:26:02 | +0.54000000 | 1003.32626940 |
| 61a5f6ab09adb7c3… | 368,131 | 2017-Dec-12 03:27:26 | +0.54000000 | 1003.86626940 |
| 74808d4181e5bd06… | 368,132 | 2017-Dec-12 03:32:03 | +0.54000000 | 1004.40626940 |
| de5bc8818ae18ce2… | 368,133 | 2017-Dec-12 03:34:55 | +0.54000000 | 1004.94626940 |
| 75a28e3484ebbf04… | 368,134 | 2017-Dec-12 03:37:32 | +0.54000000 | 1005.48626940 |
| 66c7f4af87183baa… | 368,135 | 2017-Dec-12 03:38:18 | +0.54000000 | 1006.02626940 |
| 0bc2bf02a2f69550… | 368,136 | 2017-Dec-12 03:38:43 | +0.54000000 | 1006.56626940 |
| cbb397bff41a6e16… | 368,137 | 2017-Dec-12 03:40:21 | +0.54000000 | 1007.10626940 |
| 8328915aaa4f8f2d… | 368,138 | 2017-Dec-12 03:40:54 | +0.54000000 | 1007.64626940 |
| e53d9af028955e4f… | 368,139 | 2017-Dec-12 03:41:22 | +0.54000000 | 1008.18626940 |
| 15cf3031a96619bd… | 368,140 | 2017-Dec-12 03:41:51 | +0.54000000 | 1008.72626940 |
| e808c04effe1726a… | 368,141 | 2017-Dec-12 03:42:04 | +0.54000000 | 1009.26626940 |
| 120719a3d7229471… | 368,142 | 2017-Dec-12 03:42:18 | +0.54000000 | 1009.80626940 |
| 331033fa7f0a33da… | 368,143 | 2017-Dec-12 03:45:46 | +0.54000000 | 1010.34626940 |
| 0fba6d9aa5fa5d01… | 368,144 | 2017-Dec-12 03:55:46 | +0.54000000 | 1010.88626940 |
| 3a2b8f7f21455b5b… | 368,145 | 2017-Dec-12 03:56:20 | +0.54000000 | 1011.42626940 |
| 23afc7026104f1ae… | 368,146 | 2017-Dec-12 03:57:09 | +0.54000000 | 1011.96626940 |
| c5baed5793418c5b… | 368,147 | 2017-Dec-12 03:59:13 | +0.54000000 | 1012.50626940 |
| fdd43b6baa80f18c… | 368,148 | 2017-Dec-12 04:06:48 | +0.54000000 | 1013.04626940 |
| 0e47ace2f01c81b7… | 368,149 | 2017-Dec-12 04:11:13 | +0.54000000 | 1013.58626940 |
| ba8cd9f636aa3c2f… | 368,150 | 2017-Dec-12 04:11:43 | +0.54000000 | 1014.12626940 |
| e4c7ad05d585b73b… | 368,151 | 2017-Dec-12 04:11:52 | +0.54000000 | 1014.66626940 |
| 916ceb00d566bb19… | 368,152 | 2017-Dec-12 04:12:45 | +0.54000000 | 1015.20626940 |
| 090612f3393b7b68… | 368,153 | 2017-Dec-12 04:14:10 | +0.54000000 | 1015.74626940 |
| b210a6faf4a2c8b9… | 368,154 | 2017-Dec-12 04:20:59 | +0.54000000 | 1016.28626940 |
| 3926cdd0a45efb02… | 368,155 | 2017-Dec-12 04:23:24 | +0.54000000 | 1016.82626940 |
| f48b6e49956d29bb… | 368,156 | 2017-Dec-12 04:24:03 | +0.54000000 | 1017.36626940 |
| 1f1e27d6b4da4494… | 368,157 | 2017-Dec-12 04:30:15 | +0.54000000 | 1017.90626940 |
| a200f2b6f2beae64… | 368,158 | 2017-Dec-12 04:31:00 | +0.54000000 | 1018.44626940 |
| c0785f8bfc5bc7bc… | 368,159 | 2017-Dec-12 04:34:04 | +0.54000000 | 1018.98626940 |
| 4b9a385027192c16… | 368,160 | 2017-Dec-12 04:40:25 | +0.54000000 | 1019.52626940 |
| 9a6d153b0ae73c43… | 368,162 | 2017-Dec-12 04:41:15 | +0.54000000 | 1020.06626940 |
| bf0465b642e216e4… | 368,163 | 2017-Dec-12 04:42:41 | +0.54000000 | 1020.60626940 |
| 9862434802c16e8b… | 368,164 | 2017-Dec-12 04:43:19 | +0.54000000 | 1021.14626940 |
| 89eac890347e31a0… | 368,165 | 2017-Dec-12 04:44:52 | +0.54000000 | 1021.68626940 |
| cffe4183fd396577… | 368,166 | 2017-Dec-12 04:45:36 | +0.54000000 | 1022.22626940 |
| 26aff0375da42a11… | 368,167 | 2017-Dec-12 04:49:25 | +0.54000000 | 1022.76626940 |
| 5903a060a0fd63bb… | 368,168 | 2017-Dec-12 04:51:02 | +0.54000000 | 1023.30626940 |
| 2c92531463fc3622… | 368,169 | 2017-Dec-12 04:51:18 | +0.54000000 | 1023.84626940 |
| 5b5567419dafe3c3… | 368,170 | 2017-Dec-12 04:51:29 | +0.54000000 | 1024.38626940 |
| dceb66376eefadb4… | 368,171 | 2017-Dec-12 04:52:37 | +0.54000000 | 1024.92626940 |
| 465cc966da5eef94… | 368,172 | 2017-Dec-12 04:54:01 | +0.54000000 | 1025.46626940 |
| fa046048f2fbc340… | 368,173 | 2017-Dec-12 05:00:31 | +0.54002430 | 1026.00629370 |
| e7b2c7b33a3b474c… | 368,174 | 2017-Dec-12 05:00:51 | +0.54000000 | 1026.54629370 |
| ce7221a8ff09502b… | 368,175 | 2017-Dec-12 05:01:57 | +0.54000000 | 1027.08629370 |
| 1d83e50190a5d477… | 368,176 | 2017-Dec-12 05:02:05 | +0.54000000 | 1027.62629370 |
| fd75c8eee847bf77… | 368,177 | 2017-Dec-12 05:03:19 | +0.54000000 | 1028.16629370 |
| 9102d67e4ec1fcd2… | 368,178 | 2017-Dec-12 05:08:03 | +0.54000000 | 1028.70629370 |
| f145fabffe0b8bd6… | 368,179 | 2017-Dec-12 05:10:07 | +0.54000000 | 1029.24629370 |
| 6dcd011d8e86b6fb… | 368,180 | 2017-Dec-12 05:10:49 | +0.54000000 | 1029.78629370 |
| 2c0d13d00a66d024… | 368,181 | 2017-Dec-12 05:10:58 | +0.54000000 | 1030.32629370 |
| 0ebc2eb35dbfc47b… | 368,182 | 2017-Dec-12 05:13:13 | +0.54000000 | 1030.86629370 |
| 28f36857e136fff9… | 368,183 | 2017-Dec-12 05:13:36 | +0.54000000 | 1031.40629370 |
| dc17900f279ccbcc… | 368,184 | 2017-Dec-12 05:13:57 | +0.54000000 | 1031.94629370 |
| cd5d5205d5f9a080… | 368,185 | 2017-Dec-12 05:15:34 | +0.54000000 | 1032.48629370 |
| 531c357a8a4b6fd5… | 368,186 | 2017-Dec-12 05:18:04 | +0.54000000 | 1033.02629370 |
| c73e0f8d1b712f47… | 368,187 | 2017-Dec-12 05:18:15 | +0.54000000 | 1033.56629370 |
| c5d0242052edd44f… | 368,188 | 2017-Dec-12 05:18:45 | +0.54000000 | 1034.10629370 |
| f711d3f531b22587… | 368,189 | 2017-Dec-12 05:20:27 | +0.54000000 | 1034.64629370 |
| 2d2f399f98cb6a49… | 368,190 | 2017-Dec-12 05:21:47 | +0.54000000 | 1035.18629370 |
| 52081d0da03530b7… | 368,191 | 2017-Dec-12 05:25:19 | +0.54000000 | 1035.72629370 |
| 552b647d3882c7f6… | 368,192 | 2017-Dec-12 05:29:28 | +0.54000000 | 1036.26629370 |
| 048447dab50617e0… | 368,193 | 2017-Dec-12 05:32:58 | +0.54000000 | 1036.80629370 |
| 7d615bd05610615e… | 368,194 | 2017-Dec-12 05:34:10 | +0.54000000 | 1037.34629370 |
| 1fb6020fe483d827… | 368,195 | 2017-Dec-12 05:38:39 | +0.54000000 | 1037.88629370 |
| 22683666bfcf1df3… | 368,196 | 2017-Dec-12 05:38:57 | +0.54000000 | 1038.42629370 |
| 9c199f26ede64cc6… | 368,198 | 2017-Dec-12 05:40:59 | +0.54000000 | 1038.96629370 |
| 7822ec365b0e67d9… | 368,199 | 2017-Dec-12 05:41:44 | +0.54000000 | 1039.50629370 |
| 9e22fb12a121eea2… | 368,200 | 2017-Dec-12 05:44:14 | +0.54000000 | 1040.04629370 |
| 8af06f52088ae3c8… | 368,201 | 2017-Dec-12 05:46:59 | +0.54000000 | 1040.58629370 |
| e209d974e8b8fdef… | 368,202 | 2017-Dec-12 05:47:03 | +0.54000000 | 1041.12629370 |
| ac200f4bc0044b69… | 368,203 | 2017-Dec-12 05:47:25 | +0.54000000 | 1041.66629370 |
| 7872cd953054b623… | 368,204 | 2017-Dec-12 05:47:38 | +0.54000000 | 1042.20629370 |
| 3b83096df55259f6… | 368,205 | 2017-Dec-12 05:50:20 | +0.54000000 | 1042.74629370 |
| 44ecbb1d53637fc8… | 368,206 | 2017-Dec-12 05:50:45 | +0.54000000 | 1043.28629370 |
| 7680ac04873d0d87… | 368,207 | 2017-Dec-12 05:51:41 | +0.54000000 | 1043.82629370 |
| c554c4c42ac4f0c0… | 368,208 | 2017-Dec-12 05:57:24 | +0.54000000 | 1044.36629370 |
| a6f5e7c0bd70234b… | 368,209 | 2017-Dec-12 05:57:48 | +0.54000000 | 1044.90629370 |
| 70839828281cbf08… | 368,210 | 2017-Dec-12 06:03:17 | +0.54000000 | 1045.44629370 |
| ac48e3195185fae7… | 368,211 | 2017-Dec-12 06:04:55 | +0.54000000 | 1045.98629370 |
| 980feadc82b39275… | 368,212 | 2017-Dec-12 06:06:19 | +0.54000000 | 1046.52629370 |
| d2eee2892dfd5b94… | 368,213 | 2017-Dec-12 06:07:17 | +0.54000000 | 1047.06629370 |
| c2de500c79bd24b2… | 368,214 | 2017-Dec-12 06:10:35 | +0.54000000 | 1047.60629370 |
| fd6c0a99ab421063… | 368,215 | 2017-Dec-12 06:13:15 | +0.54000000 | 1048.14629370 |
| 542cbef88f8996a6… | 368,216 | 2017-Dec-12 06:17:54 | +0.54000000 | 1048.68629370 |
| f3f12896747e23ac… | 368,217 | 2017-Dec-12 06:19:19 | +0.54000000 | 1049.22629370 |
| 4654cec5982c36d2… | 368,220 | 2017-Dec-12 06:25:21 | +0.54000000 | 1049.76629370 |
| afb7887d5721d8f7… | 368,221 | 2017-Dec-12 06:49:25 | +0.54000000 | 1050.30629370 |
| 0bb61f1ffa354b8d… | 368,222 | 2017-Dec-12 07:03:29 | +0.54001890 | 1050.84631260 |
| 08577c7dae91bfe4… | 368,223 | 2017-Dec-12 07:03:53 | +0.54000000 | 1051.38631260 |
| 050eca1d799f5591… | 368,224 | 2017-Dec-12 07:06:57 | +0.54000000 | 1051.92631260 |
| 10550c5b0c306832… | 368,225 | 2017-Dec-12 07:09:52 | +0.54000000 | 1052.46631260 |
| af52e14be0999f64… | 368,226 | 2017-Dec-12 07:10:17 | +0.54000000 | 1053.00631260 |
| 9e2c360b80e3c251… | 368,227 | 2017-Dec-12 07:12:05 | +0.54000000 | 1053.54631260 |
| 0e492cfde2fee104… | 368,228 | 2017-Dec-12 07:12:57 | +0.54000000 | 1054.08631260 |
| 22eae32b957a90eb… | 368,229 | 2017-Dec-12 07:18:37 | +0.54000000 | 1054.62631260 |
| dacc06a8a01c8f51… | 368,230 | 2017-Dec-12 07:19:01 | +0.54000000 | 1055.16631260 |
| 3133fa47b9afad62… | 368,231 | 2017-Dec-12 07:25:01 | +0.54000000 | 1055.70631260 |
| 8d6be20c8c86fe31… | 368,232 | 2017-Dec-12 07:25:16 | +0.54000000 | 1056.24631260 |
| b9a3b50e085b0c6b… | 368,233 | 2017-Dec-12 07:26:51 | +0.54000000 | 1056.78631260 |
| 073aabeb26e8670b… | 368,234 | 2017-Dec-12 07:29:27 | +0.54000000 | 1057.32631260 |
| 83fc0f8923dda4a9… | 368,235 | 2017-Dec-12 07:30:20 | +0.54000000 | 1057.86631260 |
| 570f94497a3d21b4… | 368,236 | 2017-Dec-12 07:31:05 | +0.54000000 | 1058.40631260 |
| d27878d4675185e3… | 368,237 | 2017-Dec-12 07:34:26 | +0.54000000 | 1058.94631260 |
| 30838c6b9b24e93e… | 368,238 | 2017-Dec-12 07:36:45 | +0.54000000 | 1059.48631260 |
| 227acc0815df3964… | 368,239 | 2017-Dec-12 07:43:16 | +0.54000000 | 1060.02631260 |
| 9942ef9ea639642b… | 368,240 | 2017-Dec-12 07:46:18 | +0.54000000 | 1060.56631260 |
| aaea7ec5e8c5d3c7… | 368,241 | 2017-Dec-12 07:46:35 | +0.54000000 | 1061.10631260 |
| 15e47356e9fd0401… | 368,242 | 2017-Dec-12 07:47:41 | +0.54000000 | 1061.64631260 |
| 989369c76fd13c5f… | 368,243 | 2017-Dec-12 07:47:55 | +0.54000000 | 1062.18631260 |
| c792e64cb8214613… | 368,244 | 2017-Dec-12 07:48:10 | +0.54000000 | 1062.72631260 |
| 155985fed5bb86b0… | 368,246 | 2017-Dec-12 07:50:39 | +0.54000000 | 1063.26631260 |
| 6b9dc1df13b81e83… | 368,247 | 2017-Dec-12 07:51:30 | +0.54000000 | 1063.80631260 |
| b1155ee2f221d9d3… | 368,248 | 2017-Dec-12 07:53:58 | +0.54000000 | 1064.34631260 |
| ecd2ff01574e7acc… | 368,249 | 2017-Dec-12 07:54:52 | +0.54000000 | 1064.88631260 |
| d3dc1ed26f467f31… | 368,250 | 2017-Dec-12 07:55:57 | +0.54000000 | 1065.42631260 |
| 679552a81b6bc7fa… | 368,251 | 2017-Dec-12 07:57:16 | +0.54000000 | 1065.96631260 |
| 5bc3e091dc3b1497… | 368,252 | 2017-Dec-12 07:57:38 | +0.54000000 | 1066.50631260 |
| 4437bdf1bfa2c22d… | 368,253 | 2017-Dec-12 07:58:13 | +0.54000000 | 1067.04631260 |
| b047125ca928b815… | 368,254 | 2017-Dec-12 07:58:29 | +0.54000000 | 1067.58631260 |
| 4bb7c89350f1f801… | 368,255 | 2017-Dec-12 08:01:37 | +0.54000000 | 1068.12631260 |
| db86b8658d5039ca… | 368,256 | 2017-Dec-12 08:04:33 | +0.54000000 | 1068.66631260 |
| cb3697cae0f15bbd… | 368,257 | 2017-Dec-12 08:08:17 | +0.54000000 | 1069.20631260 |
| e91196cd415df3a6… | 368,258 | 2017-Dec-12 08:10:46 | +0.54000000 | 1069.74631260 |
| 6cf1e6074a4af6ed… | 368,259 | 2017-Dec-12 08:10:51 | +0.54000000 | 1070.28631260 |
| 252cdd6683481362… | 368,260 | 2017-Dec-12 08:11:40 | +0.54000000 | 1070.82631260 |
| 1469c87f6130852d… | 368,261 | 2017-Dec-12 08:16:57 | +0.54000000 | 1071.36631260 |
| f45d224bc2002773… | 368,262 | 2017-Dec-12 08:23:04 | +0.54000000 | 1071.90631260 |
| 0af1ae97eab3ef9a… | 368,263 | 2017-Dec-12 08:25:35 | +0.54000000 | 1072.44631260 |
| 8f87982f3cc9be2f… | 368,264 | 2017-Dec-12 08:28:55 | +0.54000000 | 1072.98631260 |
| 501047b0be5ce028… | 368,265 | 2017-Dec-12 08:29:04 | +0.54000000 | 1073.52631260 |
| 9a191742d81db457… | 368,266 | 2017-Dec-12 08:32:53 | +0.54000000 | 1074.06631260 |
| e1122f4171856928… | 368,267 | 2017-Dec-12 08:34:38 | +0.54000000 | 1074.60631260 |
| 3fe37b8172acf4d2… | 368,269 | 2017-Dec-12 08:35:42 | +0.54000000 | 1075.14631260 |
| c90bdb47ca364463… | 368,270 | 2017-Dec-12 08:37:20 | +0.54000000 | 1075.68631260 |
| fadea55b23f38c2e… | 368,271 | 2017-Dec-12 08:38:38 | +0.54000000 | 1076.22631260 |
| d805e76099b2f367… | 368,272 | 2017-Dec-12 08:42:23 | +0.54000000 | 1076.76631260 |
| c525b3847d0d6c2b… | 368,273 | 2017-Dec-12 08:45:29 | +0.54000000 | 1077.30631260 |
| 7cc11b0a52e035de… | 368,274 | 2017-Dec-12 08:46:04 | +0.54000000 | 1077.84631260 |
| 5d863389c346bb8f… | 368,276 | 2017-Dec-12 08:54:08 | +0.54000000 | 1078.38631260 |
| 398708782e23c831… | 368,278 | 2017-Dec-12 09:01:10 | +0.54000000 | 1078.92631260 |
| ee3576c266ec109a… | 368,280 | 2017-Dec-12 09:05:49 | +0.54000000 | 1079.46631260 |
| cb2e04a48ee8c013… | 368,281 | 2017-Dec-12 09:07:49 | +0.54000000 | 1080.00631260 |
| 1d7145462e9ac99c… | 368,282 | 2017-Dec-12 09:08:47 | +0.54000000 | 1080.54631260 |
| 655df823d1e95a88… | 368,283 | 2017-Dec-12 09:10:24 | +0.54000000 | 1081.08631260 |
| 842984a232502e11… | 368,284 | 2017-Dec-12 09:13:03 | +0.54000000 | 1081.62631260 |
| 9c8e2c95c0a19a62… | 368,285 | 2017-Dec-12 09:13:57 | +0.54000000 | 1082.16631260 |
| d31b8c88079b3fe3… | 368,286 | 2017-Dec-12 09:16:15 | +0.54000000 | 1082.70631260 |
| d0bae4147e92bddb… | 368,287 | 2017-Dec-12 09:17:56 | +0.54000000 | 1083.24631260 |
| 2925adf1d2ed8d38… | 368,288 | 2017-Dec-12 09:18:57 | +0.54000000 | 1083.78631260 |
| 952036fd0bb8ab76… | 368,289 | 2017-Dec-12 09:23:46 | +0.54000000 | 1084.32631260 |
| bdc5e5ffbe711f70… | 368,290 | 2017-Dec-12 09:24:44 | +0.54000000 | 1084.86631260 |
| 551302b0349a6be3… | 368,291 | 2017-Dec-12 09:25:38 | +0.54000000 | 1085.40631260 |
| 270c04e3fd673532… | 368,292 | 2017-Dec-12 09:26:07 | +0.54000000 | 1085.94631260 |
| 6d1235e18a4565d3… | 368,293 | 2017-Dec-12 09:27:18 | +0.54000000 | 1086.48631260 |
| 1a44e980a3695162… | 368,294 | 2017-Dec-12 09:32:15 | +0.54000000 | 1087.02631260 |
| 53572cb41781d747… | 368,295 | 2017-Dec-12 09:34:23 | +0.54000000 | 1087.56631260 |
| 3804f483266afe0a… | 368,296 | 2017-Dec-12 09:38:37 | +0.54000000 | 1088.10631260 |
| 8cd92dc66761370d… | 368,297 | 2017-Dec-12 09:41:41 | +0.54000000 | 1088.64631260 |
| db319dd386b6758b… | 368,298 | 2017-Dec-12 09:42:43 | +0.54000000 | 1089.18631260 |
| 925e539f68bd6603… | 368,299 | 2017-Dec-12 09:46:27 | +0.54000000 | 1089.72631260 |
| dd8c057337b426db… | 368,300 | 2017-Dec-12 09:48:57 | +0.54000000 | 1090.26631260 |
| 3101f9fdf144343c… | 368,301 | 2017-Dec-12 09:50:23 | +0.54000000 | 1090.80631260 |
| da633653bb6e1462… | 368,302 | 2017-Dec-12 09:54:22 | +0.54000000 | 1091.34631260 |
| 4432bdefeace4530… | 368,303 | 2017-Dec-12 09:54:45 | +0.54000000 | 1091.88631260 |
| 997f37be019af751… | 368,304 | 2017-Dec-12 09:55:14 | +0.54000000 | 1092.42631260 |
| ffbe54c31c4bc2eb… | 368,305 | 2017-Dec-12 09:55:57 | +0.54000000 | 1092.96631260 |
| 6fd373338a4fb650… | 368,306 | 2017-Dec-12 09:56:35 | +0.54000000 | 1093.50631260 |
| 3fda082c3430a999… | 368,307 | 2017-Dec-12 09:57:12 | +0.54000000 | 1094.04631260 |
| f6133fd318639e8f… | 368,309 | 2017-Dec-12 09:58:07 | +0.54000000 | 1094.58631260 |
| 19e162d7fb40ecbf… | 368,310 | 2017-Dec-12 09:58:31 | +0.54000000 | 1095.12631260 |
| 8d181f236f19a628… | 368,311 | 2017-Dec-12 10:02:58 | +0.54000000 | 1095.66631260 |
| f2aeab7a15eaad57… | 368,312 | 2017-Dec-12 10:03:33 | +0.54000000 | 1096.20631260 |
| 84196bfeebd19936… | 368,313 | 2017-Dec-12 10:06:17 | +0.54000000 | 1096.74631260 |
| 768972eb402f3826… | 368,314 | 2017-Dec-12 10:08:32 | +0.54000000 | 1097.28631260 |
| c84826eb53489e62… | 368,315 | 2017-Dec-12 10:08:38 | +0.54000000 | 1097.82631260 |
| 8e39fc45076453d3… | 368,316 | 2017-Dec-12 10:09:04 | +0.54000000 | 1098.36631260 |
| 5e503ca08aa72061… | 368,317 | 2017-Dec-12 10:12:16 | +0.54000000 | 1098.90631260 |
| 71200fd5538a47dd… | 368,318 | 2017-Dec-12 10:13:29 | +0.54000000 | 1099.44631260 |
| b85fba002bbee5c7… | 368,319 | 2017-Dec-12 10:18:40 | +0.54000000 | 1099.98631260 |
| ce5a49f74b373890… | 368,320 | 2017-Dec-12 10:19:32 | +0.54000000 | 1100.52631260 |
| f42428d2ab27fe88… | 368,321 | 2017-Dec-12 10:20:42 | +0.54000000 | 1101.06631260 |
| 4f11d3f0472dcdda… | 368,322 | 2017-Dec-12 10:30:36 | +0.54000000 | 1101.60631260 |
| 045cfebe47466036… | 368,323 | 2017-Dec-12 10:37:08 | +0.54000000 | 1102.14631260 |
| 0b5b29ce4b178a65… | 368,324 | 2017-Dec-12 10:40:11 | +0.54000000 | 1102.68631260 |
| 3a2fe94ff5c8b2a2… | 368,325 | 2017-Dec-12 10:40:27 | +0.54000000 | 1103.22631260 |
| 061b5eed84cb061b… | 368,326 | 2017-Dec-12 10:50:02 | +0.54000000 | 1103.76631260 |
| 221ca3467e88a3de… | 368,327 | 2017-Dec-12 10:51:49 | +0.54000000 | 1104.30631260 |
| 682f4f2ce1204eee… | 368,328 | 2017-Dec-12 10:52:14 | +0.54000000 | 1104.84631260 |
| 922691d3bdbbb93b… | 368,329 | 2017-Dec-12 10:52:33 | +0.54000000 | 1105.38631260 |
| b67a08cb6b365328… | 368,331 | 2017-Dec-12 10:54:38 | +0.54000000 | 1105.92631260 |
| 88a00ab748da891c… | 368,332 | 2017-Dec-12 10:56:47 | +0.54002430 | 1106.46633690 |
| e0311e73f927e4db… | 368,333 | 2017-Dec-12 10:56:52 | +0.54000000 | 1107.00633690 |
| fdfe2d0656e536a1… | 368,334 | 2017-Dec-12 10:58:08 | +0.54000000 | 1107.54633690 |
| 5bf35e3646238415… | 368,335 | 2017-Dec-12 10:58:50 | +0.54000000 | 1108.08633690 |
| ec7b3dfa1a0e36da… | 368,336 | 2017-Dec-12 11:01:33 | +0.54000000 | 1108.62633690 |
| c9f1930a3021d62e… | 368,337 | 2017-Dec-12 11:01:38 | +0.54000000 | 1109.16633690 |
| 7beaa95a5c6e072e… | 368,338 | 2017-Dec-12 11:02:04 | +0.54000000 | 1109.70633690 |
| b21959b346a98c58… | 368,339 | 2017-Dec-12 11:10:00 | +0.54000000 | 1110.24633690 |
| cd32fb4428f9b7c0… | 368,340 | 2017-Dec-12 11:10:56 | +0.54000000 | 1110.78633690 |
| a4dd26622a225fdf… | 368,341 | 2017-Dec-12 11:12:02 | +0.54000000 | 1111.32633690 |
| ca844f32b9eaf652… | 368,342 | 2017-Dec-12 11:12:38 | +0.54000000 | 1111.86633690 |
| 7d515024b07354a7… | 368,343 | 2017-Dec-12 11:13:33 | +0.54000000 | 1112.40633690 |
| ad41972457fcd089… | 368,344 | 2017-Dec-12 11:24:10 | +0.54000000 | 1112.94633690 |
| bcd5b4a75c00465a… | 368,345 | 2017-Dec-12 11:27:06 | +0.54000000 | 1113.48633690 |
| f0a293b7593ae524… | 368,347 | 2017-Dec-12 11:29:06 | +0.54000000 | 1114.02633690 |
| 427dd3d7b84c8a0f… | 368,348 | 2017-Dec-12 11:31:18 | +0.54000000 | 1114.56633690 |
| 10c7f5c79677fb6b… | 368,349 | 2017-Dec-12 11:34:48 | +0.54000000 | 1115.10633690 |
| 43d4e6daf87ad5cc… | 368,350 | 2017-Dec-12 11:35:30 | +0.54000000 | 1115.64633690 |
| 51e01390df869dd8… | 368,351 | 2017-Dec-12 11:36:49 | +0.54000000 | 1116.18633690 |
| 78f8d5716828085c… | 368,352 | 2017-Dec-12 11:37:09 | +0.54000000 | 1116.72633690 |
| e9f13766844a1c15… | 368,353 | 2017-Dec-12 11:41:00 | +0.54000000 | 1117.26633690 |
| ec8222f426fbee46… | 368,354 | 2017-Dec-12 11:41:04 | +0.54000000 | 1117.80633690 |
| 1a98ec1fb145ac2f… | 368,356 | 2017-Dec-12 11:44:59 | +0.54000000 | 1118.34633690 |
| 2dcaad9aba881709… | 368,357 | 2017-Dec-12 11:45:28 | +0.54000000 | 1118.88633690 |
| 74a59e0854b777c2… | 368,358 | 2017-Dec-12 11:54:34 | +0.54000000 | 1119.42633690 |
| fa9072449b86a40d… | 368,359 | 2017-Dec-12 11:55:03 | +0.54000000 | 1119.96633690 |
| 6bd37a8f3b32a2e9… | 368,360 | 2017-Dec-12 11:55:17 | +0.54000000 | 1120.50633690 |
| 28b236a00798952d… | 368,361 | 2017-Dec-12 11:59:52 | +0.54000000 | 1121.04633690 |
| bb177613a70930b3… | 368,362 | 2017-Dec-12 12:00:33 | +0.54000000 | 1121.58633690 |
| 7be9119909a5f188… | 368,363 | 2017-Dec-12 12:01:07 | +0.54000000 | 1122.12633690 |
| 61544727d08e10d7… | 368,364 | 2017-Dec-12 12:05:12 | +0.54000000 | 1122.66633690 |
| e11015b3974562b7… | 368,365 | 2017-Dec-12 12:07:58 | +0.54000000 | 1123.20633690 |
| f6e708a71462f7bb… | 368,366 | 2017-Dec-12 12:10:11 | +0.54000000 | 1123.74633690 |
| e487c6d5b2aa5b77… | 368,367 | 2017-Dec-12 12:10:26 | +0.54000000 | 1124.28633690 |
| f3f206668c4b1e23… | 368,368 | 2017-Dec-12 12:14:44 | +0.54000000 | 1124.82633690 |
| af159de56b75f5f8… | 368,369 | 2017-Dec-12 12:15:24 | +0.54000000 | 1125.36633690 |
| 0ec654151c8d9e3a… | 368,370 | 2017-Dec-12 12:18:58 | +0.54000000 | 1125.90633690 |
| 49228b5818e6b22d… | 368,371 | 2017-Dec-12 12:19:25 | +0.54000000 | 1126.44633690 |
| ae1df08de696648e… | 368,372 | 2017-Dec-12 12:21:43 | +0.54000000 | 1126.98633690 |
| 4a36ecfdddda0b2f… | 368,373 | 2017-Dec-12 12:23:21 | +0.54000000 | 1127.52633690 |
| e2b2e5f7652acac9… | 368,374 | 2017-Dec-12 12:25:32 | +0.54000000 | 1128.06633690 |
| 6e991ae817992008… | 368,375 | 2017-Dec-12 12:27:34 | +0.54000000 | 1128.60633690 |
| 91852027c5ef674d… | 368,376 | 2017-Dec-12 12:28:33 | +0.54000000 | 1129.14633690 |
| 1082510d5d4a7df7… | 368,377 | 2017-Dec-12 12:33:33 | +0.54000000 | 1129.68633690 |
| c07fa14e2ce36d49… | 368,378 | 2017-Dec-12 12:36:53 | +0.54000000 | 1130.22633690 |
| 9e48fb19930585c8… | 368,379 | 2017-Dec-12 12:37:06 | +0.54000000 | 1130.76633690 |
| 138969cc843a8651… | 368,380 | 2017-Dec-12 12:40:37 | +0.54000000 | 1131.30633690 |
| 6f1880233c57f5d7… | 368,381 | 2017-Dec-12 12:40:57 | +0.54000000 | 1131.84633690 |
| f1dfb1d3cd3de83f… | 368,382 | 2017-Dec-12 12:41:35 | +0.54000000 | 1132.38633690 |
| 1009c5cf50ab8e1d… | 368,383 | 2017-Dec-12 12:44:58 | +0.54000000 | 1132.92633690 |
| 65e53a71bb3511f1… | 368,384 | 2017-Dec-12 12:45:04 | +0.54000000 | 1133.46633690 |
| 6dceabd3125d912c… | 368,385 | 2017-Dec-12 12:45:16 | +0.54000000 | 1134.00633690 |
| 0c5d65c631f171ac… | 368,386 | 2017-Dec-12 12:49:37 | +0.54000000 | 1134.54633690 |
| 53675e242f5dfc53… | 368,387 | 2017-Dec-12 12:50:48 | +0.54000000 | 1135.08633690 |
| 21e3bb1fbd6c6a07… | 368,388 | 2017-Dec-12 12:51:50 | +0.54000000 | 1135.62633690 |
| 9eac0a74f9ed7b5c… | 368,389 | 2017-Dec-12 12:59:16 | +0.54002430 | 1136.16636120 |
| 737d2ad4e36e2e15… | 368,390 | 2017-Dec-12 13:02:38 | +0.54000000 | 1136.70636120 |
| da14937666dfe5e3… | 368,391 | 2017-Dec-12 13:06:55 | +0.54000000 | 1137.24636120 |
| 36ff5dc0f20480cf… | 368,392 | 2017-Dec-12 13:07:47 | +0.54000000 | 1137.78636120 |
| d87d35bbeebcccea… | 368,393 | 2017-Dec-12 13:07:59 | +0.54000000 | 1138.32636120 |
| 3b7d1ea6c06c5e07… | 368,394 | 2017-Dec-12 13:09:20 | +0.54000000 | 1138.86636120 |
| d78a234dc253a846… | 368,395 | 2017-Dec-12 13:10:54 | +0.54000000 | 1139.40636120 |
| 5f0668db02383303… | 368,396 | 2017-Dec-12 13:12:47 | +0.54000000 | 1139.94636120 |
| e8c0ca947640ce01… | 368,397 | 2017-Dec-12 13:14:25 | +0.54000000 | 1140.48636120 |
| 8fa9501c98af6460… | 368,398 | 2017-Dec-12 13:14:43 | +0.54000000 | 1141.02636120 |
| 7fd454d24dfdb2a4… | 368,399 | 2017-Dec-12 13:15:12 | +0.54000000 | 1141.56636120 |
| 6ec4f1d4f6c61e6c… | 368,400 | 2017-Dec-12 13:17:26 | +0.54000000 | 1142.10636120 |
| 3564c6ed669e53f9… | 368,401 | 2017-Dec-12 13:21:57 | +0.54000000 | 1142.64636120 |
| 638defcff47280c4… | 368,402 | 2017-Dec-12 13:23:18 | +0.54000000 | 1143.18636120 |
| 2850d83ea18fcb21… | 368,403 | 2017-Dec-12 13:25:18 | +0.54000000 | 1143.72636120 |
| 6aca7968a06cbeab… | 368,404 | 2017-Dec-12 13:25:41 | +0.54000000 | 1144.26636120 |
| 0212ecbefe2d1d63… | 368,405 | 2017-Dec-12 13:25:50 | +0.54000000 | 1144.80636120 |
| 2fbe04bfc0dc571f… | 368,406 | 2017-Dec-12 13:26:31 | +0.54000000 | 1145.34636120 |
| 645e4037dfd6d58c… | 368,407 | 2017-Dec-12 13:27:15 | +0.54000000 | 1145.88636120 |
| 6714f99082f60cdf… | 368,408 | 2017-Dec-12 13:30:13 | +0.54000000 | 1146.42636120 |
| 7c8f4a6e579dd997… | 368,409 | 2017-Dec-12 13:30:43 | +0.54000000 | 1146.96636120 |
| 1d4c03d8207392a8… | 368,410 | 2017-Dec-12 13:30:51 | +0.54000000 | 1147.50636120 |
| fbdd8ef1bb1cd32f… | 368,411 | 2017-Dec-12 13:33:04 | +0.54000000 | 1148.04636120 |
| f4b220b889849e8e… | 368,412 | 2017-Dec-12 13:33:32 | +0.54000000 | 1148.58636120 |
| 64c9a24ae972e3b5… | 368,413 | 2017-Dec-12 13:35:15 | +0.54000000 | 1149.12636120 |
| 7642631f1b927ba0… | 368,414 | 2017-Dec-12 13:36:25 | +0.54000000 | 1149.66636120 |
| 5c8335bd3660bcb0… | 368,415 | 2017-Dec-12 13:36:59 | +0.54000000 | 1150.20636120 |
| 129443aa59b05941… | 368,416 | 2017-Dec-12 13:38:46 | +0.54000000 | 1150.74636120 |
| afdcdabcd14d5c64… | 368,417 | 2017-Dec-12 13:39:41 | +0.54000000 | 1151.28636120 |
| 9c0eb601f86a398b… | 368,418 | 2017-Dec-12 13:40:30 | +0.54000000 | 1151.82636120 |
| 7f25d0d09246736b… | 368,419 | 2017-Dec-12 13:42:59 | +0.54000000 | 1152.36636120 |
| 7b349e51c288b371… | 368,420 | 2017-Dec-12 13:43:53 | +0.54000000 | 1152.90636120 |
| 81557457a837db6e… | 368,421 | 2017-Dec-12 13:45:41 | +0.54000000 | 1153.44636120 |
| 79fad90fc5c9467a… | 368,422 | 2017-Dec-12 13:48:12 | +0.54000000 | 1153.98636120 |
| 791183bd9328a4a6… | 368,423 | 2017-Dec-12 13:48:41 | +0.54000000 | 1154.52636120 |
| 8dfc15d58fbcc910… | 368,424 | 2017-Dec-12 13:48:58 | +0.54000000 | 1155.06636120 |
| 60b7abce23bc2bcc… | 368,425 | 2017-Dec-12 13:49:46 | +0.54000000 | 1155.60636120 |
| 452d4c2cc56c2ae2… | 368,426 | 2017-Dec-12 13:50:13 | +0.54000000 | 1156.14636120 |
| 4eba36bfc2688237… | 368,427 | 2017-Dec-12 13:50:34 | +0.54000000 | 1156.68636120 |
| b6ca665d0ad077b3… | 368,428 | 2017-Dec-12 13:58:42 | +0.54000000 | 1157.22636120 |
| 8e0969c7775c4b46… | 368,429 | 2017-Dec-12 13:59:21 | +0.54000000 | 1157.76636120 |
| 27c65f95a5c38961… | 368,430 | 2017-Dec-12 14:00:37 | +0.54000000 | 1158.30636120 |
| 6acfd6fccb141f60… | 368,431 | 2017-Dec-12 14:01:53 | +0.54000000 | 1158.84636120 |
| 3751a71071f1a835… | 368,432 | 2017-Dec-12 14:02:21 | +0.54000000 | 1159.38636120 |
| a799c302fbb1b31e… | 368,433 | 2017-Dec-12 14:03:24 | +0.54000000 | 1159.92636120 |
| 210192c667929809… | 368,434 | 2017-Dec-12 14:05:59 | +0.54000000 | 1160.46636120 |
| acaf9009f6d07898… | 368,435 | 2017-Dec-12 14:09:25 | +0.54000000 | 1161.00636120 |
| 338724e2f29d7da6… | 368,436 | 2017-Dec-12 14:09:56 | +0.54000000 | 1161.54636120 |
| d66292687a415bdc… | 368,437 | 2017-Dec-12 14:10:31 | +0.54000000 | 1162.08636120 |
| 5ec6688c68c48d82… | 368,438 | 2017-Dec-12 14:10:49 | +0.54000000 | 1162.62636120 |
| aa2d9eef68360a11… | 368,439 | 2017-Dec-12 14:12:08 | +0.54000000 | 1163.16636120 |
| ed4850c6f3d23e28… | 368,440 | 2017-Dec-12 14:12:41 | +0.54000000 | 1163.70636120 |
| 3f793500e0301966… | 368,441 | 2017-Dec-12 14:15:12 | +0.54001890 | 1164.24638010 |
| 35348bd16d5b9234… | 368,442 | 2017-Dec-12 14:15:17 | +0.54000000 | 1164.78638010 |
| 989364f59ac680d3… | 368,443 | 2017-Dec-12 14:16:25 | +0.54000000 | 1165.32638010 |
| 35a2d604ba268e72… | 368,444 | 2017-Dec-12 14:19:09 | +0.54000000 | 1165.86638010 |
| 606c5e19de6518aa… | 368,445 | 2017-Dec-12 14:19:55 | +0.54000000 | 1166.40638010 |
| 7a87a71cdda77a6f… | 368,446 | 2017-Dec-12 14:20:33 | +0.54000000 | 1166.94638010 |
| 5a93ebc057af4ca9… | 368,447 | 2017-Dec-12 14:28:30 | +0.54000000 | 1167.48638010 |
| e28e8423d1547f35… | 368,448 | 2017-Dec-12 14:28:46 | +0.54000000 | 1168.02638010 |
| 259fcb1c74cb2037… | 368,449 | 2017-Dec-12 14:33:34 | +0.54000000 | 1168.56638010 |
| ee7c4afabc9797ac… | 368,450 | 2017-Dec-12 14:35:45 | +0.54000000 | 1169.10638010 |
| bba7cce665a7bd2b… | 368,451 | 2017-Dec-12 14:38:47 | +0.54000000 | 1169.64638010 |
| b77bdd7eb3b2387b… | 368,452 | 2017-Dec-12 14:42:51 | +0.54000000 | 1170.18638010 |
| e10106acc2cc2d74… | 368,453 | 2017-Dec-12 14:44:31 | +0.54000000 | 1170.72638010 |
| d0b593130c51eabc… | 368,454 | 2017-Dec-12 14:50:26 | +0.54000000 | 1171.26638010 |
| c6ab1bc0cb13e351… | 368,455 | 2017-Dec-12 14:50:43 | +0.54000000 | 1171.80638010 |
| 0bd7bd7fcdd56e82… | 368,457 | 2017-Dec-12 14:58:35 | +0.54002700 | 1172.34640710 |
| ec3e191ce569cc93… | 368,458 | 2017-Dec-12 14:59:23 | +0.54000000 | 1172.88640710 |
| 9bce2a560bfea08a… | 368,459 | 2017-Dec-12 15:01:33 | +0.54000000 | 1173.42640710 |
| fab546c6b8d944bf… | 368,463 | 2017-Dec-12 15:10:42 | +0.54000000 | 1173.96640710 |
| b6e5a3e84a5d9da1… | 368,464 | 2017-Dec-12 15:14:39 | +0.54000000 | 1174.50640710 |
| 4a9442a9f6f1da1e… | 368,465 | 2017-Dec-12 15:15:13 | +0.54000000 | 1175.04640710 |
| 75e7042038f538fa… | 368,466 | 2017-Dec-12 15:15:45 | +0.54000000 | 1175.58640710 |
| 76ea2bb196a65307… | 368,467 | 2017-Dec-12 15:17:43 | +0.54000000 | 1176.12640710 |
| 5923356f0c5cc0ce… | 368,468 | 2017-Dec-12 15:17:46 | +0.54000000 | 1176.66640710 |
| dcc4cca78cb5ec3b… | 368,469 | 2017-Dec-12 15:18:21 | +0.54000000 | 1177.20640710 |
| 3e2140ce0c9f7849… | 368,470 | 2017-Dec-12 15:20:32 | +0.54000000 | 1177.74640710 |
| 13ff9a353ed427c4… | 368,471 | 2017-Dec-12 15:21:30 | +0.54000000 | 1178.28640710 |
| 733ebe0cfcbaed14… | 368,472 | 2017-Dec-12 15:21:34 | +0.54000000 | 1178.82640710 |
| 5b7b925a3664fec7… | 368,474 | 2017-Dec-12 15:25:18 | +0.54000000 | 1179.36640710 |
| a871eefe3c615141… | 368,475 | 2017-Dec-12 15:26:15 | +0.54000000 | 1179.90640710 |
| eb65c05c9929f42b… | 368,476 | 2017-Dec-12 15:27:00 | +0.54000000 | 1180.44640710 |
| 598ef60938fd61ca… | 368,477 | 2017-Dec-12 15:27:22 | +0.54000000 | 1180.98640710 |
| e8d44c83534ada57… | 368,478 | 2017-Dec-12 15:32:10 | +0.54000000 | 1181.52640710 |
| 753a223882292d02… | 368,479 | 2017-Dec-12 15:33:36 | +0.54000000 | 1182.06640710 |
| 4bee8578014105ce… | 368,480 | 2017-Dec-12 15:38:08 | +0.54000000 | 1182.60640710 |
| f481442c9800d1e8… | 368,482 | 2017-Dec-12 15:39:28 | +0.54000000 | 1183.14640710 |
| 73c43a5f2db44033… | 368,483 | 2017-Dec-12 15:39:30 | +0.54000000 | 1183.68640710 |
| 9316db4c5ab118d1… | 368,484 | 2017-Dec-12 15:40:14 | +0.54000000 | 1184.22640710 |
| 8d93c921f6c570d7… | 368,485 | 2017-Dec-12 15:40:45 | +0.54000000 | 1184.76640710 |
| c3aa3e376f7eceed… | 368,486 | 2017-Dec-12 15:41:24 | +0.54000000 | 1185.30640710 |
| a35e1a9a17006053… | 368,487 | 2017-Dec-12 15:41:30 | +0.54000000 | 1185.84640710 |
| 82f4928c05d891a3… | 368,488 | 2017-Dec-12 15:44:07 | +0.54000000 | 1186.38640710 |
| 163d085762a6ab23… | 368,489 | 2017-Dec-12 15:48:27 | +0.54000000 | 1186.92640710 |
| 51289396e01cfc58… | 368,490 | 2017-Dec-12 15:49:05 | +0.54000000 | 1187.46640710 |
| 81385c6af1734c20… | 368,491 | 2017-Dec-12 15:49:28 | +0.54000000 | 1188.00640710 |
| 10b81a2a00f711f6… | 368,492 | 2017-Dec-12 15:50:49 | +0.54000000 | 1188.54640710 |
| 01e87acb362ad366… | 368,493 | 2017-Dec-12 15:51:22 | +0.54000000 | 1189.08640710 |
| 42b0bd6fabb2a123… | 368,494 | 2017-Dec-12 15:52:01 | +0.54000000 | 1189.62640710 |
| ba48ad3794cf94ae… | 368,495 | 2017-Dec-12 15:52:19 | +0.54000000 | 1190.16640710 |
| c3fb0ef77071c7e4… | 368,496 | 2017-Dec-12 15:52:55 | +0.54000000 | 1190.70640710 |
| e783824d69b5a456… | 368,497 | 2017-Dec-12 15:59:35 | +0.54000000 | 1191.24640710 |
| a9e2cf7161e70ee5… | 368,498 | 2017-Dec-12 15:59:44 | +0.54000000 | 1191.78640710 |
| 3269711544673111… | 368,499 | 2017-Dec-12 16:00:33 | +0.54000000 | 1192.32640710 |
| f58eddbcee250794… | 368,500 | 2017-Dec-12 16:02:37 | +0.54000000 | 1192.86640710 |
| 5478eddbb26af308… | 368,501 | 2017-Dec-12 16:03:29 | +0.54000000 | 1193.40640710 |
| be73e052a5949b44… | 368,502 | 2017-Dec-12 16:06:01 | +0.54000000 | 1193.94640710 |
| bf1ff50c05258dea… | 368,503 | 2017-Dec-12 16:06:34 | +0.54000000 | 1194.48640710 |
| 5e4d4158411c80e4… | 368,504 | 2017-Dec-12 16:07:53 | +0.54000000 | 1195.02640710 |
| b4334de003b3ed5f… | 368,505 | 2017-Dec-12 16:10:10 | +0.54000000 | 1195.56640710 |
| ee6b9e62ec14cc60… | 368,506 | 2017-Dec-12 16:12:25 | +0.54000000 | 1196.10640710 |
| abe0beb76fe665c5… | 368,507 | 2017-Dec-12 16:16:41 | +0.54000000 | 1196.64640710 |
| 39c06786c3417aae… | 368,508 | 2017-Dec-12 16:18:20 | +0.54000000 | 1197.18640710 |
| 83f48b59b5892425… | 368,509 | 2017-Dec-12 16:18:24 | +0.54000000 | 1197.72640710 |
| 5cb28fc614883e5b… | 368,510 | 2017-Dec-12 16:21:07 | +0.54000000 | 1198.26640710 |
| d7d1b48ff3ff3d9d… | 368,511 | 2017-Dec-12 16:25:54 | +0.54000000 | 1198.80640710 |
| a5d6d16e626c972b… | 368,512 | 2017-Dec-12 16:27:06 | +0.54000000 | 1199.34640710 |
| 7b6eef37a9b7f161… | 368,513 | 2017-Dec-12 16:27:47 | +0.54000000 | 1199.88640710 |
| 1b3144e0ed3302e1… | 368,514 | 2017-Dec-12 16:33:42 | +0.54000000 | 1200.42640710 |
| b584af490e098799… | 368,515 | 2017-Dec-12 16:37:12 | +0.54000000 | 1200.96640710 |
| 45d1d80b7cf53683… | 368,516 | 2017-Dec-12 16:38:52 | +0.54000000 | 1201.50640710 |
| 5dab9437193ef365… | 368,517 | 2017-Dec-12 16:41:33 | +0.54000000 | 1202.04640710 |
| 77a92bc6fa3d66e6… | 368,518 | 2017-Dec-12 16:43:55 | +0.54000000 | 1202.58640710 |
| 9a6e096e34a81493… | 368,519 | 2017-Dec-12 16:50:18 | +0.54000000 | 1203.12640710 |
| f9ac6408f9aebf1f… | 368,520 | 2017-Dec-12 16:51:46 | +0.54000000 | 1203.66640710 |
| 98bff0b3c2a752ba… | 368,521 | 2017-Dec-12 16:53:56 | +0.54000000 | 1204.20640710 |
| edf9527e12597f3c… | 368,522 | 2017-Dec-12 16:55:15 | +0.54002700 | 1204.74643410 |
| cbb85c4771740f12… | 368,523 | 2017-Dec-12 16:58:40 | +0.54000000 | 1205.28643410 |
| 908ab3124333dc55… | 368,525 | 2017-Dec-12 17:03:28 | +0.54000000 | 1205.82643410 |
| 33d08c9a0381dcd3… | 368,526 | 2017-Dec-12 17:05:26 | +0.54000000 | 1206.36643410 |
| 9f7c51219e75013b… | 368,527 | 2017-Dec-12 17:09:14 | +0.54000000 | 1206.90643410 |
| ddb9901076220282… | 368,528 | 2017-Dec-12 17:15:33 | +0.54000000 | 1207.44643410 |
| 737f83003f32db31… | 368,530 | 2017-Dec-12 17:20:16 | +0.54000000 | 1207.98643410 |
| 3b1c930bc8969393… | 368,531 | 2017-Dec-12 17:20:22 | +0.54000000 | 1208.52643410 |
| af2e8342ee89898f… | 368,533 | 2017-Dec-12 17:24:35 | +0.54000000 | 1209.06643410 |
| a1f094fcb6fb2eb1… | 368,534 | 2017-Dec-12 17:25:22 | +0.54000000 | 1209.60643410 |
| 9785d8f6b3059859… | 368,535 | 2017-Dec-12 17:30:52 | +0.54000000 | 1210.14643410 |
| 779d1de2ef6b3e7d… | 368,536 | 2017-Dec-12 17:32:21 | +0.54000000 | 1210.68643410 |
| 770484aaaceca316… | 368,537 | 2017-Dec-12 17:36:04 | +0.54000000 | 1211.22643410 |
| d0a73378076fec5d… | 368,538 | 2017-Dec-12 17:36:20 | +0.54000000 | 1211.76643410 |
| 940f2c330d9b2d0e… | 368,539 | 2017-Dec-12 17:37:16 | +0.54000000 | 1212.30643410 |
| 9b99afee316c7f01… | 368,540 | 2017-Dec-12 17:39:18 | +0.54000000 | 1212.84643410 |
| 05142cdf3c482f74… | 368,541 | 2017-Dec-12 17:41:03 | +0.54000000 | 1213.38643410 |
| 3a26181dfca9efdb… | 368,542 | 2017-Dec-12 17:52:04 | +0.54000000 | 1213.92643410 |
| 3f62f79ee4f9ddc5… | 368,543 | 2017-Dec-12 17:52:43 | +0.54000000 | 1214.46643410 |
| 5c37ca731f625474… | 368,544 | 2017-Dec-12 17:54:47 | +0.54000000 | 1215.00643410 |
| e7ab2cced8cfd5db… | 368,545 | 2017-Dec-12 17:56:34 | +0.54000000 | 1215.54643410 |
| 7d98e1157e7fe661… | 368,546 | 2017-Dec-12 18:01:02 | +0.54000000 | 1216.08643410 |
| 9152ea80fb6b3783… | 368,547 | 2017-Dec-12 18:04:55 | +0.54000000 | 1216.62643410 |
| 571a56adbfb1b752… | 368,548 | 2017-Dec-12 18:05:04 | +0.54000000 | 1217.16643410 |
| 5abbe2eb32cbb277… | 368,550 | 2017-Dec-12 18:11:40 | +0.54000000 | 1217.70643410 |
| 3ee3cf476784d855… | 368,551 | 2017-Dec-12 18:12:03 | +0.54000000 | 1218.24643410 |
| b56deaaed26c423c… | 368,552 | 2017-Dec-12 18:12:14 | +0.54000000 | 1218.78643410 |
| 6d19b80b2d867259… | 368,553 | 2017-Dec-12 18:17:33 | +0.54000000 | 1219.32643410 |
| 727541328f95297a… | 368,554 | 2017-Dec-12 18:19:35 | +0.54000000 | 1219.86643410 |
| fb611c72cdbf0d57… | 368,555 | 2017-Dec-12 18:20:02 | +0.54000000 | 1220.40643410 |
| 9033d780e2a2b89b… | 368,556 | 2017-Dec-12 18:20:45 | +0.54000000 | 1220.94643410 |
| 726c8d6eb189aa27… | 368,557 | 2017-Dec-12 18:21:51 | +0.54000000 | 1221.48643410 |
| 0ad603813641cb34… | 368,558 | 2017-Dec-12 18:23:27 | +0.54000000 | 1222.02643410 |
| 2f007febe26e1c18… | 368,559 | 2017-Dec-12 18:24:09 | +0.54000000 | 1222.56643410 |
| dd1ce8f66274a331… | 368,560 | 2017-Dec-12 18:38:44 | +0.54000000 | 1223.10643410 |
| 7bb56de83655818a… | 368,561 | 2017-Dec-12 18:39:45 | +0.54000000 | 1223.64643410 |
| a558e0ff328ad65e… | 368,562 | 2017-Dec-12 18:42:21 | +0.54000000 | 1224.18643410 |
| 56e6952129c2777e… | 368,563 | 2017-Dec-12 18:44:05 | +0.54000000 | 1224.72643410 |
| b58405b89af10e97… | 368,564 | 2017-Dec-12 18:46:05 | +0.54000000 | 1225.26643410 |
| 89ad87456653bf91… | 368,565 | 2017-Dec-12 18:47:45 | +0.54000000 | 1225.80643410 |
| 461f6da358255d4a… | 368,566 | 2017-Dec-12 18:47:53 | +0.54000000 | 1226.34643410 |
| 3547618b25c07108… | 368,567 | 2017-Dec-12 18:53:35 | +0.54000000 | 1226.88643410 |
| 93c426b095dcc1d1… | 368,568 | 2017-Dec-12 18:53:43 | +0.54000000 | 1227.42643410 |
| 96626c25a14a92f0… | 368,569 | 2017-Dec-12 18:54:48 | +0.54000000 | 1227.96643410 |
| 0de89738e68c2372… | 368,570 | 2017-Dec-12 18:55:43 | +0.54002160 | 1228.50645570 |
| 9585cf128d51ecfc… | 368,571 | 2017-Dec-12 18:58:48 | +0.54000000 | 1229.04645570 |
| 5c2737f80810e3a0… | 368,572 | 2017-Dec-12 19:06:04 | +0.54000000 | 1229.58645570 |
| 0236cb51c7442da5… | 368,573 | 2017-Dec-12 19:07:03 | +0.54000000 | 1230.12645570 |
| da2728efec9a5e91… | 368,574 | 2017-Dec-12 19:08:11 | +0.54000000 | 1230.66645570 |
| ed250d1cf945bc8f… | 368,575 | 2017-Dec-12 19:08:29 | +0.54000000 | 1231.20645570 |
| 2b0352cd2f3e8337… | 368,576 | 2017-Dec-12 19:10:10 | +0.54000000 | 1231.74645570 |
| 7013f5b7125e04c2… | 368,577 | 2017-Dec-12 19:12:42 | +0.54000000 | 1232.28645570 |
| 3c33600b6ffd09cb… | 368,578 | 2017-Dec-12 19:14:31 | +0.54000000 | 1232.82645570 |
| 66866234ea507bb4… | 368,580 | 2017-Dec-12 19:20:21 | +0.54000000 | 1233.36645570 |
| 17ee4648d9719a9f… | 368,581 | 2017-Dec-12 19:20:44 | +0.54000000 | 1233.90645570 |
| 041d526a8ceaf5d7… | 368,582 | 2017-Dec-12 19:22:17 | +0.54000000 | 1234.44645570 |
| 6f6dad54dfc7e4de… | 368,583 | 2017-Dec-12 19:26:32 | +0.54000000 | 1234.98645570 |
| 6dae82f3c4064db7… | 368,584 | 2017-Dec-12 19:27:30 | +0.54000000 | 1235.52645570 |
| c4e220f0db66e36d… | 368,585 | 2017-Dec-12 19:27:58 | +0.54000000 | 1236.06645570 |
| 65a1707ad5fb4001… | 368,586 | 2017-Dec-12 19:28:40 | +0.54000000 | 1236.60645570 |
| 31db19f1bbc2dfba… | 368,588 | 2017-Dec-12 19:32:39 | +0.54000000 | 1237.14645570 |
| 556b6971cac411c0… | 368,589 | 2017-Dec-12 19:38:39 | +0.54000000 | 1237.68645570 |
| c4aff0c65bf5fd80… | 368,590 | 2017-Dec-12 19:40:03 | +0.54000000 | 1238.22645570 |
| 90e927187d85aff0… | 368,591 | 2017-Dec-12 19:40:09 | +0.54000000 | 1238.76645570 |
| 470aaeacf7d71ef3… | 368,592 | 2017-Dec-12 19:42:02 | +0.54000000 | 1239.30645570 |
| d4aaf84121194435… | 368,593 | 2017-Dec-12 19:42:34 | +0.54000000 | 1239.84645570 |
| 674d79d9863f0c85… | 368,594 | 2017-Dec-12 19:42:58 | +0.54000000 | 1240.38645570 |
| 9298fba7de7cc987… | 368,595 | 2017-Dec-12 19:46:34 | +0.54000000 | 1240.92645570 |
| a5727ec7b18bdcfd… | 368,596 | 2017-Dec-12 19:47:26 | +0.54000000 | 1241.46645570 |
| cbbb3689719ecfc3… | 368,597 | 2017-Dec-12 19:53:39 | +0.54000000 | 1242.00645570 |
| bf589f9b0a2752c2… | 368,598 | 2017-Dec-12 19:54:46 | +0.54000000 | 1242.54645570 |
| 195ebfcd0ba37861… | 368,599 | 2017-Dec-12 19:57:18 | +0.54000000 | 1243.08645570 |
| 6f6ed617cb25a0b2… | 368,600 | 2017-Dec-12 20:00:01 | +0.54000000 | 1243.62645570 |
| 26a3bc87a93d193d… | 368,601 | 2017-Dec-12 20:04:45 | +0.54000000 | 1244.16645570 |
| 40d3b282d357233a… | 368,602 | 2017-Dec-12 20:07:38 | +0.54000000 | 1244.70645570 |
| 9d97b1c6196268d0… | 368,603 | 2017-Dec-12 20:08:15 | +0.54000000 | 1245.24645570 |
| c74bcc87ce39460f… | 368,604 | 2017-Dec-12 20:10:25 | +0.54000000 | 1245.78645570 |
| 749821c70c2504af… | 368,605 | 2017-Dec-12 20:12:24 | +0.54000000 | 1246.32645570 |
| 6727480cbd405884… | 368,606 | 2017-Dec-12 20:16:07 | +0.54000000 | 1246.86645570 |
| 794dda509491506b… | 368,607 | 2017-Dec-12 20:17:10 | +0.54000000 | 1247.40645570 |
| e87198df405db5cf… | 368,608 | 2017-Dec-12 20:21:05 | +0.54000000 | 1247.94645570 |
| 1f3b7055ba9e9868… | 368,609 | 2017-Dec-12 20:21:15 | +0.54000000 | 1248.48645570 |
| e1a2f7ce748df8bc… | 368,610 | 2017-Dec-12 20:22:13 | +0.54000000 | 1249.02645570 |
| 60d1199df6a751d9… | 368,611 | 2017-Dec-12 20:27:05 | +0.54000000 | 1249.56645570 |
| 5a40849ceb175659… | 368,612 | 2017-Dec-12 20:27:56 | +0.54000000 | 1250.10645570 |
| b7d04a7e8fe2e972… | 368,613 | 2017-Dec-12 20:31:29 | +0.54000000 | 1250.64645570 |
| 2b68d723d50007b6… | 368,615 | 2017-Dec-12 20:32:55 | +0.54000000 | 1251.18645570 |
| 803a0b1d3c6660a1… | 368,616 | 2017-Dec-12 20:34:46 | +0.54000000 | 1251.72645570 |
| 5f1335f569e20862… | 368,617 | 2017-Dec-12 20:36:23 | +0.54000000 | 1252.26645570 |
| c3b692326ee3efac… | 368,618 | 2017-Dec-12 20:36:29 | +0.54000000 | 1252.80645570 |
| 3c3d976832f897c7… | 368,619 | 2017-Dec-12 20:37:35 | +0.54000000 | 1253.34645570 |
| 10593978d217b14d… | 368,620 | 2017-Dec-12 20:40:07 | +0.54000000 | 1253.88645570 |
| eabc2f9fe428a7d8… | 368,621 | 2017-Dec-12 20:42:30 | +0.54000000 | 1254.42645570 |
| ce98909e6609e685… | 368,622 | 2017-Dec-12 20:43:27 | +0.54000000 | 1254.96645570 |
| 2b28817ced7f9fe0… | 368,623 | 2017-Dec-12 20:44:22 | +0.54000000 | 1255.50645570 |
| 87ec27be7b4c2d49… | 368,624 | 2017-Dec-12 20:49:32 | +0.54000000 | 1256.04645570 |
| 321efca459f8bf5e… | 368,625 | 2017-Dec-12 20:52:05 | +0.54000000 | 1256.58645570 |
| a3b12d22752695ea… | 368,626 | 2017-Dec-12 20:53:16 | +0.54000000 | 1257.12645570 |
| b79d99f8687e28bc… | 368,627 | 2017-Dec-12 20:55:48 | +0.54002430 | 1257.66648000 |
| ae0aa069a57482ad… | 368,628 | 2017-Dec-12 20:56:24 | +0.54000000 | 1258.20648000 |
| 300c1baa32b77aef… | 368,629 | 2017-Dec-12 20:59:21 | +0.54000000 | 1258.74648000 |
| f7f772bc64525e54… | 368,630 | 2017-Dec-12 21:00:43 | +0.54000000 | 1259.28648000 |
| f801e08c97fe895c… | 368,631 | 2017-Dec-12 21:00:55 | +0.54000000 | 1259.82648000 |
| 465bf3974ecb94c0… | 368,632 | 2017-Dec-12 21:01:37 | +0.54000000 | 1260.36648000 |
| d0ad6ce34ae91027… | 368,633 | 2017-Dec-12 21:04:42 | +0.54000000 | 1260.90648000 |
| 203a0d2109a92ff9… | 368,634 | 2017-Dec-12 21:05:49 | +0.54000000 | 1261.44648000 |
| 6e85c80e3d0e96a3… | 368,635 | 2017-Dec-12 21:06:40 | +0.54000000 | 1261.98648000 |
| 1c8ea48830587d0b… | 368,636 | 2017-Dec-12 21:11:04 | +0.54000000 | 1262.52648000 |
| 87c59a5feac27128… | 368,637 | 2017-Dec-12 21:13:04 | +0.54000000 | 1263.06648000 |
| 2ebe7dd05fd37edd… | 368,638 | 2017-Dec-12 21:13:43 | +0.54000000 | 1263.60648000 |
| a2cb48718ae6aaad… | 368,639 | 2017-Dec-12 21:13:53 | +0.54000000 | 1264.14648000 |
| 4cb20483ddb83428… | 368,640 | 2017-Dec-12 21:14:46 | +0.54000000 | 1264.68648000 |
| 528a04f8c6373802… | 368,641 | 2017-Dec-12 21:16:51 | +0.54000000 | 1265.22648000 |
| 3e714d6892a062b6… | 368,642 | 2017-Dec-12 21:19:58 | +0.54000000 | 1265.76648000 |
| 15786f09365090bf… | 368,643 | 2017-Dec-12 21:27:26 | +0.54000000 | 1266.30648000 |
| a7ede115267e290a… | 368,644 | 2017-Dec-12 21:27:38 | +0.54000000 | 1266.84648000 |
| 833947e42e92d1e7… | 368,646 | 2017-Dec-12 21:35:20 | +0.54000000 | 1267.38648000 |
| 7edb3b297a0c21e6… | 368,647 | 2017-Dec-12 21:38:50 | +0.54000000 | 1267.92648000 |
| 2f43551229c89c15… | 368,648 | 2017-Dec-12 21:39:56 | +0.54000000 | 1268.46648000 |
| ef10746dc0f1620c… | 368,649 | 2017-Dec-12 21:40:32 | +0.54000000 | 1269.00648000 |
| afcaa06da0db82cd… | 368,650 | 2017-Dec-12 21:42:15 | +0.54000000 | 1269.54648000 |
| e14f3de862489a18… | 368,651 | 2017-Dec-12 21:43:47 | +0.54000000 | 1270.08648000 |
| f54ae78d1f7826b7… | 368,652 | 2017-Dec-12 21:47:19 | +0.54000000 | 1270.62648000 |
| 0c979762287f8402… | 368,653 | 2017-Dec-12 21:50:19 | +0.54000000 | 1271.16648000 |
| 64ed4971bf7efe09… | 368,654 | 2017-Dec-12 21:50:29 | +0.54000000 | 1271.70648000 |
| 295b2cfe9380aea0… | 368,655 | 2017-Dec-12 21:55:01 | +0.54000000 | 1272.24648000 |
| b5c22e8f680fce69… | 368,657 | 2017-Dec-12 21:59:43 | +0.54000000 | 1272.78648000 |
| a773b6cb527ccba8… | 368,658 | 2017-Dec-12 22:01:11 | +0.54000000 | 1273.32648000 |
| 58f38a96e992642a… | 368,659 | 2017-Dec-12 22:07:21 | +0.54000000 | 1273.86648000 |
| 2eda43b0fde03d49… | 368,660 | 2017-Dec-12 22:07:32 | +0.54000000 | 1274.40648000 |
| d62f31351d345b70… | 368,661 | 2017-Dec-12 22:07:47 | +0.54000000 | 1274.94648000 |
| a38db09958ede161… | 368,662 | 2017-Dec-12 22:10:43 | +0.54000000 | 1275.48648000 |
| 2b53e0278b421ce8… | 368,663 | 2017-Dec-12 22:12:55 | +0.54000000 | 1276.02648000 |
| 7a2a1264f97217ab… | 368,664 | 2017-Dec-12 22:13:17 | +0.54000000 | 1276.56648000 |
| c9663231c3eadc6e… | 368,665 | 2017-Dec-12 22:13:27 | +0.54000000 | 1277.10648000 |
| e50c6d89f2a93b90… | 368,666 | 2017-Dec-12 22:13:37 | +0.54000000 | 1277.64648000 |
| 04ff41ac38ae4486… | 368,667 | 2017-Dec-12 22:14:14 | +0.54000000 | 1278.18648000 |
| 780b105912fd0b26… | 368,668 | 2017-Dec-12 22:15:29 | +0.54000000 | 1278.72648000 |
| caf867bf29b1beca… | 368,669 | 2017-Dec-12 22:17:45 | +0.54000000 | 1279.26648000 |
| 8861e04b6cf7868b… | 368,670 | 2017-Dec-12 22:21:24 | +0.54000000 | 1279.80648000 |
| ac2c7066422d5c88… | 368,671 | 2017-Dec-12 22:22:37 | +0.54000000 | 1280.34648000 |
| fdd1cf087987c7c0… | 368,672 | 2017-Dec-12 22:25:06 | +0.54000000 | 1280.88648000 |
| b84bbd6282d74097… | 368,673 | 2017-Dec-12 22:26:02 | +0.54000000 | 1281.42648000 |
| 6a2587671cf7a423… | 368,674 | 2017-Dec-12 22:30:48 | +0.54000000 | 1281.96648000 |
| adf13a4d0fc0f2ca… | 368,675 | 2017-Dec-12 22:32:21 | +0.54000000 | 1282.50648000 |
| 5ce78ce7501b2309… | 368,676 | 2017-Dec-12 22:35:14 | +0.54000000 | 1283.04648000 |
| 8111bb3e3517e1eb… | 368,677 | 2017-Dec-12 22:40:10 | +0.54000000 | 1283.58648000 |
| db80bc77e6835e24… | 368,678 | 2017-Dec-12 22:40:56 | +0.54000000 | 1284.12648000 |
| eb24523f215a87eb… | 368,679 | 2017-Dec-12 22:41:47 | +0.54000000 | 1284.66648000 |
| 7f3f5723e89c9cbd… | 368,680 | 2017-Dec-12 22:46:56 | +0.54000000 | 1285.20648000 |
| 6ff563cb17dd2631… | 368,681 | 2017-Dec-12 22:48:36 | +0.54000000 | 1285.74648000 |
| 3ec0b2197f257d47… | 368,682 | 2017-Dec-12 22:49:45 | +0.54000000 | 1286.28648000 |
| 55a071499978741f… | 368,683 | 2017-Dec-12 22:50:18 | +0.54000000 | 1286.82648000 |
| fafb1ac1a20178d5… | 368,684 | 2017-Dec-12 22:50:34 | +0.54000000 | 1287.36648000 |
| e8cb6c23dd784a51… | 368,685 | 2017-Dec-12 22:52:37 | +0.54000000 | 1287.90648000 |
| cb9621156b02c5b0… | 368,686 | 2017-Dec-12 22:56:43 | +0.54002430 | 1288.44650430 |
| b056b639897b8b8b… | 368,687 | 2017-Dec-12 22:58:24 | +0.54000000 | 1288.98650430 |
| 3c719d67bb60b453… | 368,688 | 2017-Dec-12 22:58:34 | +0.54000000 | 1289.52650430 |
| 914fd62372b88a92… | 368,689 | 2017-Dec-12 22:58:42 | +0.54000000 | 1290.06650430 |
| 7d1a454169e8bcd7… | 368,690 | 2017-Dec-12 22:58:57 | +0.54000000 | 1290.60650430 |
| b97af04a3b057368… | 368,691 | 2017-Dec-12 23:02:00 | +0.54000000 | 1291.14650430 |
| 0716a63f8d4b0f3f… | 368,692 | 2017-Dec-12 23:04:35 | +0.54000000 | 1291.68650430 |
| bae64eaf39d4cb2d… | 368,693 | 2017-Dec-12 23:04:44 | +0.54000000 | 1292.22650430 |
| a6fb264f0a993db6… | 368,694 | 2017-Dec-12 23:06:49 | +0.54000000 | 1292.76650430 |
| 26f230e108e29cc2… | 368,695 | 2017-Dec-12 23:09:26 | +0.54000000 | 1293.30650430 |
| 9804a6963743a180… | 368,696 | 2017-Dec-12 23:10:49 | +0.54000000 | 1293.84650430 |
| 7d357eaa0635e047… | 368,697 | 2017-Dec-12 23:11:01 | +0.54000000 | 1294.38650430 |
| 005ffc75de301e01… | 368,698 | 2017-Dec-12 23:18:01 | +0.54000000 | 1294.92650430 |
| 9597bbc5d4da7fdf… | 368,699 | 2017-Dec-12 23:18:37 | +0.54000000 | 1295.46650430 |
| 8650db367298881f… | 368,700 | 2017-Dec-12 23:19:12 | +0.54000000 | 1296.00650430 |
| 8a826b5c391c78c9… | 368,701 | 2017-Dec-12 23:21:50 | +0.54000000 | 1296.54650430 |
| 8672207a3693c5db… | 368,702 | 2017-Dec-12 23:24:35 | +0.54000000 | 1297.08650430 |
| d115764e4c1979b6… | 368,703 | 2017-Dec-12 23:25:33 | +0.54000000 | 1297.62650430 |
| 9834109c2ac23c60… | 368,704 | 2017-Dec-12 23:26:58 | +0.54000000 | 1298.16650430 |
| f9e44843883a9d83… | 368,705 | 2017-Dec-12 23:27:04 | +0.54000000 | 1298.70650430 |
| aaed9442b73037fe… | 368,706 | 2017-Dec-12 23:28:49 | +0.54000000 | 1299.24650430 |
| 0960d0b9536fa86c… | 368,707 | 2017-Dec-12 23:30:01 | +0.54000000 | 1299.78650430 |
| 5ac10df119634db8… | 368,708 | 2017-Dec-12 23:31:02 | +0.54000000 | 1300.32650430 |
| 702e424ed3817b1e… | 368,709 | 2017-Dec-12 23:31:23 | +0.54000000 | 1300.86650430 |
| 29f25bdf0cdd1204… | 368,710 | 2017-Dec-12 23:34:33 | +0.54000000 | 1301.40650430 |
| f2723589131acc58… | 368,711 | 2017-Dec-12 23:41:44 | +0.54000000 | 1301.94650430 |
| bae5acc42696739b… | 368,712 | 2017-Dec-12 23:43:50 | +0.54000000 | 1302.48650430 |
| 02ac976c64fe2e43… | 368,713 | 2017-Dec-12 23:46:14 | +0.54000000 | 1303.02650430 |
| e87532178ee55c2d… | 368,714 | 2017-Dec-12 23:47:01 | +0.54000000 | 1303.56650430 |
| a6f888a3ede0bbfa… | 368,715 | 2017-Dec-12 23:49:37 | +0.54000000 | 1304.10650430 |
| 076cfb2b9a1f3aa1… | 368,716 | 2017-Dec-12 23:51:02 | +0.54000000 | 1304.64650430 |
| 58ef74e749ce434d… | 368,717 | 2017-Dec-12 23:51:15 | +0.54000000 | 1305.18650430 |
| 4c8a195626dd86ac… | 368,718 | 2017-Dec-12 23:56:58 | +0.54000000 | 1305.72650430 |
| 06c92b63390b4337… | 368,719 | 2017-Dec-13 00:02:24 | +0.54000540 | 1306.26650970 |
| 3e5323d761cc1aeb… | 368,720 | 2017-Dec-13 00:07:25 | +0.54000000 | 1306.80650970 |
| 60a070ed7ad767e7… | 368,721 | 2017-Dec-13 00:08:40 | +0.54000000 | 1307.34650970 |
| 259d1dd438f05be9… | 368,722 | 2017-Dec-13 00:09:11 | +0.54000000 | 1307.88650970 |
| 90d5eaf9af0dcd5b… | 368,723 | 2017-Dec-13 00:09:40 | +0.54000000 | 1308.42650970 |
| f37b6b6fe6b83e70… | 368,724 | 2017-Dec-13 00:11:58 | +0.54000000 | 1308.96650970 |
| 4fc4260bb3bca544… | 368,725 | 2017-Dec-13 00:12:19 | +0.54000000 | 1309.50650970 |
| aceeebc5143529b7… | 368,726 | 2017-Dec-13 00:15:21 | +0.54000000 | 1310.04650970 |
| 3359be9a10be96b8… | 368,727 | 2017-Dec-13 00:16:14 | +0.54000000 | 1310.58650970 |
| 24677a9e7f23ffd0… | 368,728 | 2017-Dec-13 00:21:09 | +0.54000000 | 1311.12650970 |
| d86abdcb4a89e97e… | 368,729 | 2017-Dec-13 00:24:49 | +0.54000000 | 1311.66650970 |
| 15312e144c21358d… | 368,730 | 2017-Dec-13 00:26:34 | +0.54000000 | 1312.20650970 |
| e3f229ff2408d8c9… | 368,731 | 2017-Dec-13 00:35:44 | +0.54000000 | 1312.74650970 |
| 23c1437f7ca05b1e… | 368,732 | 2017-Dec-13 00:39:38 | +0.54000000 | 1313.28650970 |
| 3345a11a3c734047… | 368,733 | 2017-Dec-13 00:40:17 | +0.54000000 | 1313.82650970 |
| 07f9fd287b015e28… | 368,734 | 2017-Dec-13 00:43:18 | +0.54000000 | 1314.36650970 |
| 85e21850376d2fbf… | 368,735 | 2017-Dec-13 00:43:42 | +0.54000000 | 1314.90650970 |
| 4aeeb0f41bd85082… | 368,736 | 2017-Dec-13 00:44:22 | +0.54000000 | 1315.44650970 |
| 2a908122f27e75db… | 368,737 | 2017-Dec-13 00:46:22 | +0.54000000 | 1315.98650970 |
| 21da3fbc4867ef1c… | 368,738 | 2017-Dec-13 00:47:13 | +0.54000000 | 1316.52650970 |
| 8722c05fdc233bfd… | 368,739 | 2017-Dec-13 00:52:58 | +0.54000000 | 1317.06650970 |
| e92739443018e6bf… | 368,740 | 2017-Dec-13 00:53:13 | +0.54000000 | 1317.60650970 |
| fbfa6baf0d45e67a… | 368,741 | 2017-Dec-13 00:58:50 | +0.54002160 | 1318.14653130 |
| 8e0f189a685b61eb… | 368,742 | 2017-Dec-13 00:59:04 | +0.54000000 | 1318.68653130 |
| 688c4698bce33493… | 368,743 | 2017-Dec-13 00:59:41 | +0.54000000 | 1319.22653130 |
| 6106fe64ec02a82a… | 368,744 | 2017-Dec-13 01:06:56 | +0.54000000 | 1319.76653130 |
| 07a4eb7607953d4e… | 368,745 | 2017-Dec-13 01:09:23 | +0.54000000 | 1320.30653130 |
| 99c211c117b66df7… | 368,746 | 2017-Dec-13 01:14:42 | +0.54000000 | 1320.84653130 |
| 474f2ea3fb47c7fa… | 368,747 | 2017-Dec-13 01:16:14 | +0.54000000 | 1321.38653130 |
| ab49726fd254c7e8… | 368,748 | 2017-Dec-13 01:17:18 | +0.54000000 | 1321.92653130 |
| 64ddc108847e6fdc… | 368,749 | 2017-Dec-13 01:18:52 | +0.54000000 | 1322.46653130 |
| 19caf7c072741f01… | 368,750 | 2017-Dec-13 01:18:58 | +0.54000000 | 1323.00653130 |
| c45cc4001101ad90… | 368,751 | 2017-Dec-13 01:19:07 | +0.54000000 | 1323.54653130 |
| b137204fbedc743a… | 368,752 | 2017-Dec-13 01:20:19 | +0.54000000 | 1324.08653130 |
| 1ae89cdb2347ec1f… | 368,753 | 2017-Dec-13 01:22:05 | +0.54000000 | 1324.62653130 |
| 3bfa45c6a4c83391… | 368,754 | 2017-Dec-13 01:34:06 | +0.54000000 | 1325.16653130 |
| b2bcea4d9c1aeac3… | 368,755 | 2017-Dec-13 01:35:41 | +0.54000000 | 1325.70653130 |
| 7079929cf9e7d267… | 368,756 | 2017-Dec-13 01:35:53 | +0.54000000 | 1326.24653130 |
| 6bdce343ddcf18b9… | 368,757 | 2017-Dec-13 01:37:02 | +0.54000000 | 1326.78653130 |
| 34d6cf48a53910ed… | 368,758 | 2017-Dec-13 01:37:51 | +0.54000000 | 1327.32653130 |
| d595057405313f76… | 368,759 | 2017-Dec-13 01:38:14 | +0.54000000 | 1327.86653130 |
| 9bae71a642b9df86… | 368,761 | 2017-Dec-13 01:43:34 | +0.54000000 | 1328.40653130 |
| e57cfa3134415fb4… | 368,762 | 2017-Dec-13 01:45:35 | +0.54000000 | 1328.94653130 |
| effd8c91bc80a97e… | 368,763 | 2017-Dec-13 01:45:52 | +0.54000000 | 1329.48653130 |
| 649b53d3e266a04b… | 368,764 | 2017-Dec-13 01:48:29 | +0.54000000 | 1330.02653130 |
| 39519b2c10e01dc2… | 368,765 | 2017-Dec-13 01:54:34 | +0.54000000 | 1330.56653130 |
| 42efb1b0ff58315b… | 368,766 | 2017-Dec-13 01:57:57 | +0.54000000 | 1331.10653130 |
| d03f391b7466b065… | 368,767 | 2017-Dec-13 01:58:02 | +0.54000000 | 1331.64653130 |
| 025c79b97933fea4… | 368,768 | 2017-Dec-13 01:59:18 | +0.54000000 | 1332.18653130 |
| f36e69ce8838f3fc… | 368,769 | 2017-Dec-13 02:06:04 | +0.54000000 | 1332.72653130 |
| 66c5f03a305d8325… | 368,770 | 2017-Dec-13 02:08:42 | +0.54000000 | 1333.26653130 |
| 4b0a3c1bc27e827d… | 368,771 | 2017-Dec-13 02:09:53 | +0.54000000 | 1333.80653130 |
| 4ea192242407ecea… | 368,772 | 2017-Dec-13 02:10:05 | +0.54000000 | 1334.34653130 |
| 58566dfdb7763af0… | 368,773 | 2017-Dec-13 02:10:47 | +0.54000000 | 1334.88653130 |
| 2cab25999ce1f589… | 368,774 | 2017-Dec-13 02:11:38 | +0.54000000 | 1335.42653130 |
| 6b5393c11cfb29ce… | 368,775 | 2017-Dec-13 02:12:46 | +0.54000000 | 1335.96653130 |
| ce311f63489bf451… | 368,776 | 2017-Dec-13 02:18:25 | +0.54000000 | 1336.50653130 |
| 05c68b28f856901d… | 368,777 | 2017-Dec-13 02:18:41 | +0.54000000 | 1337.04653130 |
| ad0eb8b662b81918… | 368,778 | 2017-Dec-13 02:20:41 | +0.54000000 | 1337.58653130 |
| 777d05e623340489… | 368,779 | 2017-Dec-13 02:21:49 | +0.54000000 | 1338.12653130 |
| aa749557521adc5a… | 368,780 | 2017-Dec-13 02:24:45 | +0.54000000 | 1338.66653130 |
| 1afd132fb08444b3… | 368,781 | 2017-Dec-13 02:26:15 | +0.54000000 | 1339.20653130 |
| 5b82b74e2835d3b6… | 368,782 | 2017-Dec-13 02:26:39 | +0.54000000 | 1339.74653130 |
| 988d38edb24ad164… | 368,783 | 2017-Dec-13 02:27:51 | +0.54000000 | 1340.28653130 |
| a10181ce22919ac2… | 368,784 | 2017-Dec-13 02:30:09 | +0.54000000 | 1340.82653130 |
| 8f9339f64277da54… | 368,785 | 2017-Dec-13 02:32:03 | +0.54000000 | 1341.36653130 |
| 177bd9c499283f0d… | 368,786 | 2017-Dec-13 02:32:17 | +0.54000000 | 1341.90653130 |
| c8acc5955cb03a76… | 368,787 | 2017-Dec-13 02:32:59 | +0.54000000 | 1342.44653130 |
| 5a849fe852c9d13a… | 368,788 | 2017-Dec-13 02:34:12 | +0.54000000 | 1342.98653130 |
| 8fbbbdf4e58e2c30… | 368,789 | 2017-Dec-13 02:39:07 | +0.54000000 | 1343.52653130 |
| 00665c5393a9d151… | 368,790 | 2017-Dec-13 02:40:42 | +0.54000000 | 1344.06653130 |
| 16c8f4ffb133b475… | 368,791 | 2017-Dec-13 02:40:58 | +0.54000000 | 1344.60653130 |
| 7f24770d26524ce1… | 368,792 | 2017-Dec-13 02:42:14 | +0.54000000 | 1345.14653130 |
| a08610d294edfc02… | 368,793 | 2017-Dec-13 02:50:55 | +0.54027000 | 1345.68680130 |
| ab63eaf4283a2b8d… | 368,794 | 2017-Dec-13 02:51:37 | +0.54000000 | 1346.22680130 |
| 89334a7d7e4a429e… | 368,795 | 2017-Dec-13 02:52:51 | +0.54000000 | 1346.76680130 |
| 441cec1c3896db7f… | 368,796 | 2017-Dec-13 02:53:36 | +0.54000000 | 1347.30680130 |
| 28756ff99f98ba68… | 368,797 | 2017-Dec-13 02:56:37 | +0.54002430 | 1347.84682560 |
| b6bc1069536e2974… | 368,798 | 2017-Dec-13 02:58:45 | +0.54000000 | 1348.38682560 |
| 7f791ad1f9bf6a8f… | 368,799 | 2017-Dec-13 03:02:09 | +0.54000000 | 1348.92682560 |
| a9ed2c1e5633b5e7… | 368,800 | 2017-Dec-13 03:03:49 | +0.54000000 | 1349.46682560 |
| 9f7946839ecada6f… | 368,801 | 2017-Dec-13 03:03:59 | +0.54000000 | 1350.00682560 |
| ed8a4881e1912ca0… | 368,802 | 2017-Dec-13 03:04:10 | +0.54000000 | 1350.54682560 |
| 65c1695b0b27ca52… | 368,803 | 2017-Dec-13 03:05:19 | +0.54000000 | 1351.08682560 |
| 56181e92ae70bbb5… | 368,804 | 2017-Dec-13 03:13:21 | +0.54000000 | 1351.62682560 |
| 4aca7b080f60a05a… | 368,805 | 2017-Dec-13 03:14:23 | +0.54000000 | 1352.16682560 |
| 21ad0ab67238cbf9… | 368,806 | 2017-Dec-13 03:20:29 | +0.54000000 | 1352.70682560 |
| 4b44d38b5c54716c… | 368,807 | 2017-Dec-13 03:21:04 | +0.54000000 | 1353.24682560 |
| a9bfed714900b134… | 368,808 | 2017-Dec-13 03:23:34 | +0.54000000 | 1353.78682560 |
| 17c7e974ec47768f… | 368,809 | 2017-Dec-13 03:23:58 | +0.54000000 | 1354.32682560 |
| ec8a350fac4621f2… | 368,811 | 2017-Dec-13 03:24:56 | +0.54000000 | 1354.86682560 |
| 6d335d07be69389a… | 368,812 | 2017-Dec-13 03:25:57 | +0.54000000 | 1355.40682560 |
| 107f76378a4fe8d2… | 368,813 | 2017-Dec-13 03:31:43 | +0.54000000 | 1355.94682560 |
| d47115d0f96d04b3… | 368,814 | 2017-Dec-13 03:37:43 | +0.54000000 | 1356.48682560 |
| ca5b196b00156dd9… | 368,815 | 2017-Dec-13 03:38:28 | +0.54000000 | 1357.02682560 |
| 4d4dce84236b87ef… | 368,816 | 2017-Dec-13 03:39:47 | +0.54000000 | 1357.56682560 |
| 99d2e3b7a9443985… | 368,817 | 2017-Dec-13 03:40:11 | +0.54000000 | 1358.10682560 |
| 800b46462b9f2aec… | 368,818 | 2017-Dec-13 03:42:26 | +0.54000000 | 1358.64682560 |
| 45f5d36bc0a7421f… | 368,819 | 2017-Dec-13 03:42:51 | +0.54000000 | 1359.18682560 |
| b1ff884a605a4709… | 368,820 | 2017-Dec-13 03:43:04 | +0.54000000 | 1359.72682560 |
| 3929ed65ba33fdb2… | 368,821 | 2017-Dec-13 03:43:51 | +0.54000000 | 1360.26682560 |
| 15bd708260dad67d… | 368,822 | 2017-Dec-13 03:46:34 | +0.54000000 | 1360.80682560 |
| 0253389b7ffaa130… | 368,823 | 2017-Dec-13 03:52:27 | +0.54000000 | 1361.34682560 |
| 93c5c020127315a6… | 368,824 | 2017-Dec-13 03:52:38 | +0.54000000 | 1361.88682560 |
| 01b630e4e540fb99… | 368,825 | 2017-Dec-13 03:53:02 | +0.54000000 | 1362.42682560 |
| 91a299761353e5b2… | 368,826 | 2017-Dec-13 03:53:47 | +0.54000000 | 1362.96682560 |
| 0cbb3f60f2ddec48… | 368,827 | 2017-Dec-13 03:54:03 | +0.54000000 | 1363.50682560 |
| f7c3384b5e7c09ea… | 368,828 | 2017-Dec-13 03:54:18 | +0.54000000 | 1364.04682560 |
| 09e05b12dbd8e245… | 368,829 | 2017-Dec-13 03:58:20 | +0.54000000 | 1364.58682560 |
| 8a57aa537ac3beb0… | 368,831 | 2017-Dec-13 04:06:38 | +0.54000000 | 1365.12682560 |
| 25ee4c050ba983c1… | 368,832 | 2017-Dec-13 04:11:10 | +0.54000000 | 1365.66682560 |
| 20ade0ce7023efc2… | 368,833 | 2017-Dec-13 04:11:23 | +0.54000000 | 1366.20682560 |
| 0a7ddefe94626fdf… | 368,834 | 2017-Dec-13 04:11:53 | +0.54000000 | 1366.74682560 |
| 660b022e6577debe… | 368,835 | 2017-Dec-13 04:29:32 | +0.54000000 | 1367.28682560 |
| 6db4180193efa503… | 368,836 | 2017-Dec-13 04:32:26 | +0.54000000 | 1367.82682560 |
| 9c8f253af44719cb… | 368,837 | 2017-Dec-13 04:33:03 | +0.54000000 | 1368.36682560 |
| 3f873d4ddf31628a… | 368,838 | 2017-Dec-13 04:33:41 | +0.54000000 | 1368.90682560 |
| b240507b046cdf10… | 368,839 | 2017-Dec-13 04:37:10 | +0.54000000 | 1369.44682560 |
| f096df1b4c71c190… | 368,840 | 2017-Dec-13 04:39:27 | +0.54000000 | 1369.98682560 |
| 62fbd2e2ef881b6f… | 368,841 | 2017-Dec-13 04:40:05 | +0.54000000 | 1370.52682560 |
| 8235e7f3b817ddb5… | 368,842 | 2017-Dec-13 04:47:42 | +0.54000000 | 1371.06682560 |
| f967a37e50152d2d… | 368,843 | 2017-Dec-13 04:49:55 | +0.54000000 | 1371.60682560 |
| 376183d1877bf331… | 368,844 | 2017-Dec-13 04:53:26 | +0.54000000 | 1372.14682560 |
| ee52ab05f14bf126… | 368,845 | 2017-Dec-13 04:58:59 | +0.54001890 | 1372.68684450 |
| 1d0ec84e0a4b0b92… | 368,846 | 2017-Dec-13 04:59:28 | +0.54000000 | 1373.22684450 |
| 9b922085992d542e… | 368,847 | 2017-Dec-13 05:02:55 | +0.54000000 | 1373.76684450 |
| 9783654c0fed0f95… | 368,848 | 2017-Dec-13 05:09:04 | +0.54000000 | 1374.30684450 |
| c21c6bdfab27c9b8… | 368,849 | 2017-Dec-13 05:10:42 | +0.54000000 | 1374.84684450 |
| afe1a26c3aa519c6… | 368,851 | 2017-Dec-13 05:12:50 | +0.54000000 | 1375.38684450 |
| 2f6ee6e431488083… | 368,852 | 2017-Dec-13 05:14:04 | +0.54000000 | 1375.92684450 |
| e7b4e4b6ea9d4b78… | 368,853 | 2017-Dec-13 05:14:36 | +0.54000000 | 1376.46684450 |
| eb75ed3c917161b4… | 368,854 | 2017-Dec-13 05:20:00 | +0.54000000 | 1377.00684450 |
| d5ba539a105afbc2… | 368,855 | 2017-Dec-13 05:22:59 | +0.54000000 | 1377.54684450 |
| b5099e4edc5c401f… | 368,856 | 2017-Dec-13 05:26:18 | +0.54000000 | 1378.08684450 |
| be352649b097f02c… | 368,857 | 2017-Dec-13 05:28:34 | +0.54000000 | 1378.62684450 |
| 3e45c27f377f1f4e… | 368,858 | 2017-Dec-13 05:28:37 | +0.54000000 | 1379.16684450 |
| c85aea6f289683c9… | 368,859 | 2017-Dec-13 05:30:55 | +0.54000000 | 1379.70684450 |
| 992a57fad6cb0250… | 368,860 | 2017-Dec-13 05:31:06 | +0.54000000 | 1380.24684450 |
| 6b31f3202a385ab6… | 368,861 | 2017-Dec-13 05:32:14 | +0.54000000 | 1380.78684450 |
| 5ba26fc21c9ab632… | 368,862 | 2017-Dec-13 05:33:14 | +0.54000000 | 1381.32684450 |
| 1d39cd782a8ae48d… | 368,863 | 2017-Dec-13 05:33:27 | +0.54000000 | 1381.86684450 |
| 1ff2aeb02a7cd9df… | 368,864 | 2017-Dec-13 05:35:42 | +0.54000000 | 1382.40684450 |
| 9c1d45541350cab2… | 368,865 | 2017-Dec-13 05:39:12 | +0.54000000 | 1382.94684450 |
| adc13f1a29d65600… | 368,866 | 2017-Dec-13 05:40:47 | +0.54000000 | 1383.48684450 |
| 0ec93ad1dbd2f32d… | 368,867 | 2017-Dec-13 05:41:52 | +0.54000000 | 1384.02684450 |
| 5fa1e02de8c230ef… | 368,868 | 2017-Dec-13 05:43:16 | +0.54000000 | 1384.56684450 |
| ddda4f39c611f814… | 368,869 | 2017-Dec-13 05:49:10 | +0.54000000 | 1385.10684450 |
| dfa0cccb5bfd64c1… | 368,870 | 2017-Dec-13 05:50:24 | +0.54000000 | 1385.64684450 |
| d3ae42775855235e… | 368,871 | 2017-Dec-13 05:51:59 | +0.54000000 | 1386.18684450 |
| f746b865c0fe9f9b… | 368,872 | 2017-Dec-13 05:54:06 | +0.54000000 | 1386.72684450 |
| 830474e602e713c0… | 368,873 | 2017-Dec-13 05:57:23 | +0.54000000 | 1387.26684450 |
| d8f902c12ea27603… | 368,874 | 2017-Dec-13 06:02:01 | +0.54000000 | 1387.80684450 |
| 8df06b537aa27440… | 368,875 | 2017-Dec-13 06:06:32 | +0.54000000 | 1388.34684450 |
| 32b8b18cc47e42cf… | 368,876 | 2017-Dec-13 06:07:06 | +0.54000000 | 1388.88684450 |
| a099facb026eaae2… | 368,877 | 2017-Dec-13 06:07:35 | +0.54002700 | 1389.42687150 |
| c83741d0048462c1… | 368,878 | 2017-Dec-13 06:08:49 | +0.54000000 | 1389.96687150 |
| 3812d006899e9c89… | 368,879 | 2017-Dec-13 06:10:20 | +0.54000000 | 1390.50687150 |
| a5fe22623c849d5f… | 368,880 | 2017-Dec-13 06:13:29 | +0.54000000 | 1391.04687150 |
| e78905ef33cd812e… | 368,881 | 2017-Dec-13 06:15:30 | +0.54000000 | 1391.58687150 |
| d9325541affb0d7b… | 368,882 | 2017-Dec-13 06:18:13 | +0.54000000 | 1392.12687150 |
| f3bb2aa165f23705… | 368,883 | 2017-Dec-13 06:18:58 | +0.54000000 | 1392.66687150 |
| 841f927023eb303e… | 368,884 | 2017-Dec-13 06:19:37 | +0.54000000 | 1393.20687150 |
| 97ae52c0c85fd8ce… | 368,885 | 2017-Dec-13 06:22:32 | +0.54000000 | 1393.74687150 |
| f7df35315a14c1f7… | 368,886 | 2017-Dec-13 06:24:34 | +0.54000000 | 1394.28687150 |
| 18f1fcf2cb751423… | 368,887 | 2017-Dec-13 06:26:04 | +0.54000000 | 1394.82687150 |
| 093664b534539fc9… | 368,888 | 2017-Dec-13 06:31:49 | +0.54000000 | 1395.36687150 |
| 6957462b933f9e90… | 368,889 | 2017-Dec-13 06:32:43 | +0.54000000 | 1395.90687150 |
| 1746d1e7ce2f7765… | 368,890 | 2017-Dec-13 06:37:33 | +0.54000000 | 1396.44687150 |
| 9ca3e337d0a95185… | 368,892 | 2017-Dec-13 06:52:21 | +0.54000000 | 1396.98687150 |
| c317cd04341a96df… | 368,893 | 2017-Dec-13 06:58:28 | +0.54002160 | 1397.52689310 |
| cdd726313faf26a4… | 368,894 | 2017-Dec-13 07:05:59 | +0.54000000 | 1398.06689310 |
| 1ca27313026a738f… | 368,895 | 2017-Dec-13 07:12:11 | +0.54000000 | 1398.60689310 |
| ea75bac591bac538… | 368,896 | 2017-Dec-13 07:21:13 | +0.54000000 | 1399.14689310 |
| 84d2f01dd3022350… | 368,897 | 2017-Dec-13 07:22:57 | +0.54000000 | 1399.68689310 |
| 31beff319d13a6f3… | 368,898 | 2017-Dec-13 07:24:05 | +0.54000000 | 1400.22689310 |
| 9fa631400d24fc08… | 368,899 | 2017-Dec-13 07:26:48 | +0.54000000 | 1400.76689310 |
| 80e93b2d5c42712b… | 368,901 | 2017-Dec-13 07:28:28 | +0.54000000 | 1401.30689310 |
| 4c3b2a7a85f111de… | 368,903 | 2017-Dec-13 07:29:31 | +0.54000000 | 1401.84689310 |
| d5c5903bfb374fdc… | 368,904 | 2017-Dec-13 07:39:15 | +0.54000000 | 1402.38689310 |
| fed2199cef29ab0b… | 368,905 | 2017-Dec-13 07:40:05 | +0.54000000 | 1402.92689310 |
| fb70aab79a4cd3ff… | 368,906 | 2017-Dec-13 07:41:15 | +0.54000000 | 1403.46689310 |
| 2d644159ddd797dd… | 368,907 | 2017-Dec-13 07:51:27 | +0.54000000 | 1404.00689310 |
| 2a25de430c7f1abc… | 368,908 | 2017-Dec-13 07:56:59 | +0.54000000 | 1404.54689310 |
| 4a6c17ec958b43c3… | 368,909 | 2017-Dec-13 08:02:23 | +0.54000000 | 1405.08689310 |
| efbb00ec55d8b6c3… | 368,910 | 2017-Dec-13 08:06:47 | +0.54000000 | 1405.62689310 |
| 6f60a5400c2e719e… | 368,911 | 2017-Dec-13 08:08:47 | +0.54000000 | 1406.16689310 |
| 0db389f45299fa6e… | 368,912 | 2017-Dec-13 08:09:25 | +0.54000000 | 1406.70689310 |
| 246fc5f2dd69a137… | 368,913 | 2017-Dec-13 08:14:26 | +0.54000000 | 1407.24689310 |
| 8cb2e66d7c8b26d8… | 368,914 | 2017-Dec-13 08:15:23 | +0.54000000 | 1407.78689310 |
| 83bc42c2f0095206… | 368,915 | 2017-Dec-13 08:18:30 | +0.54000000 | 1408.32689310 |
| d20a132f979054e3… | 368,916 | 2017-Dec-13 08:20:15 | +0.54000000 | 1408.86689310 |
| 1a630bcc59fd542e… | 368,917 | 2017-Dec-13 08:20:30 | +0.54000000 | 1409.40689310 |
| 1940780e97f7416f… | 368,918 | 2017-Dec-13 08:21:40 | +0.54000000 | 1409.94689310 |
| c20f59ad01f21369… | 368,919 | 2017-Dec-13 08:22:10 | +0.54000000 | 1410.48689310 |
| 323d4ea1f066509f… | 368,920 | 2017-Dec-13 08:25:17 | +0.54000000 | 1411.02689310 |
| 80b5c39c91ffdd58… | 368,921 | 2017-Dec-13 08:28:25 | +0.54000000 | 1411.56689310 |
| 5d55e943a49f38bf… | 368,922 | 2017-Dec-13 08:28:45 | +0.54000000 | 1412.10689310 |
| fc7fb4afb70aac18… | 368,923 | 2017-Dec-13 08:31:45 | +0.54000000 | 1412.64689310 |
| 0b7affd30a0f390b… | 368,925 | 2017-Dec-13 08:37:50 | +0.54000000 | 1413.18689310 |
| 99a02fde3abfdd97… | 368,926 | 2017-Dec-13 08:39:51 | +0.54000000 | 1413.72689310 |
| 466af8413e8b88f0… | 368,927 | 2017-Dec-13 08:42:27 | +0.54000000 | 1414.26689310 |
| 9be03bacd1f237f7… | 368,928 | 2017-Dec-13 08:44:14 | +0.54000000 | 1414.80689310 |
| a8bddd9780eaec79… | 368,929 | 2017-Dec-13 08:48:36 | +0.54000000 | 1415.34689310 |
| c95ba29257abfb8d… | 368,930 | 2017-Dec-13 08:49:25 | +0.54000000 | 1415.88689310 |
| 6796843d0cddec78… | 368,931 | 2017-Dec-13 08:52:45 | +0.54000000 | 1416.42689310 |
| 450e3d54e97828ec… | 368,932 | 2017-Dec-13 08:57:29 | +0.54001620 | 1416.96690930 |
| 9602290bc5b3fe63… | 368,933 | 2017-Dec-13 09:04:17 | +0.54000000 | 1417.50690930 |
| 883a07c8bbd11e44… | 368,934 | 2017-Dec-13 09:05:52 | +0.54000000 | 1418.04690930 |
| 0225524ca33a15f7… | 368,935 | 2017-Dec-13 09:07:39 | +0.54000000 | 1418.58690930 |
| 88e67a4345d3005f… | 368,936 | 2017-Dec-13 09:08:08 | +0.54000000 | 1419.12690930 |
| 68413356da4ac012… | 368,937 | 2017-Dec-13 09:11:31 | +0.54000000 | 1419.66690930 |
| 43300d7673e7fcba… | 368,938 | 2017-Dec-13 09:12:08 | +0.54000000 | 1420.20690930 |
| a52bae2e8f29461e… | 368,939 | 2017-Dec-13 09:13:40 | +0.54000000 | 1420.74690930 |
| 373c7dc4c4808a8e… | 368,940 | 2017-Dec-13 09:15:39 | +0.54000000 | 1421.28690930 |
| f0bbdbe5f229292e… | 368,941 | 2017-Dec-13 09:18:06 | +0.54000000 | 1421.82690930 |
| 5dd84ecb50b09991… | 368,943 | 2017-Dec-13 09:24:33 | +0.54000000 | 1422.36690930 |
| df5db820d8cbafe2… | 368,944 | 2017-Dec-13 09:26:35 | +0.54000000 | 1422.90690930 |
| 9e32af0ff604defb… | 368,945 | 2017-Dec-13 09:27:03 | +0.54000000 | 1423.44690930 |
| 872f4b7d10a52049… | 368,946 | 2017-Dec-13 09:27:44 | +0.54000000 | 1423.98690930 |
| e312665f91b28847… | 368,947 | 2017-Dec-13 09:29:05 | +0.54000000 | 1424.52690930 |
| 285df208cb2b50a6… | 368,948 | 2017-Dec-13 09:30:49 | +0.54000000 | 1425.06690930 |
| 731398a707103c49… | 368,949 | 2017-Dec-13 09:31:22 | +0.54000000 | 1425.60690930 |
| 402b0c0d3f9d0428… | 368,950 | 2017-Dec-13 09:33:22 | +0.54000000 | 1426.14690930 |
| f4fd2d90dbb25b68… | 368,951 | 2017-Dec-13 09:36:59 | +0.54000000 | 1426.68690930 |
| 74bb102b454efc2d… | 368,952 | 2017-Dec-13 09:37:20 | +0.54000000 | 1427.22690930 |
| ecd013a41fc05d4b… | 368,953 | 2017-Dec-13 09:39:52 | +0.54000000 | 1427.76690930 |
| 0ae16385855be6fc… | 368,954 | 2017-Dec-13 09:41:04 | +0.54000000 | 1428.30690930 |
| cf3fd13d89e52510… | 368,955 | 2017-Dec-13 09:41:54 | +0.54000000 | 1428.84690930 |
| b02782b6300e0a31… | 368,956 | 2017-Dec-13 09:42:13 | +0.54000000 | 1429.38690930 |
| 8e91a36b8393f1fd… | 368,957 | 2017-Dec-13 09:43:06 | +0.54000000 | 1429.92690930 |
| a8d22e4f8f6d062c… | 368,958 | 2017-Dec-13 09:45:10 | +0.54000000 | 1430.46690930 |
| b02c08d6c1e62efa… | 368,959 | 2017-Dec-13 09:45:20 | +0.54000000 | 1431.00690930 |
| 6f9e11dcfb0f52b8… | 368,960 | 2017-Dec-13 09:45:49 | +0.54000000 | 1431.54690930 |
| 66d3ad4403ca678d… | 368,961 | 2017-Dec-13 09:51:42 | +0.54000000 | 1432.08690930 |
| db4c12d514450598… | 368,962 | 2017-Dec-13 09:51:52 | +0.54000000 | 1432.62690930 |
| fe44cdc0a77d4f72… | 368,963 | 2017-Dec-13 09:54:51 | +0.54000000 | 1433.16690930 |
| d30c9d91f59e7134… | 368,964 | 2017-Dec-13 10:00:24 | +0.54000000 | 1433.70690930 |
| 0311c9fc715bd3e1… | 368,965 | 2017-Dec-13 10:01:51 | +0.54000000 | 1434.24690930 |
| 5e937045328086bf… | 368,966 | 2017-Dec-13 10:01:56 | +0.54000000 | 1434.78690930 |
| 01c98ed01c423d9f… | 368,967 | 2017-Dec-13 10:02:11 | +0.54000000 | 1435.32690930 |
| 643bac4458772115… | 368,968 | 2017-Dec-13 10:05:10 | +0.54000000 | 1435.86690930 |
| b0054ecd347826bb… | 368,969 | 2017-Dec-13 10:05:31 | +0.54000000 | 1436.40690930 |
| ab79fd462d867402… | 368,971 | 2017-Dec-13 10:07:38 | +0.54000000 | 1436.94690930 |
| f8863ac8c8cb6a4e… | 368,972 | 2017-Dec-13 10:10:49 | +0.54000000 | 1437.48690930 |
| fd2d620f9c67f376… | 368,973 | 2017-Dec-13 10:11:02 | +0.54000000 | 1438.02690930 |
| 54e61ce2237e55b8… | 368,974 | 2017-Dec-13 10:12:22 | +0.54000000 | 1438.56690930 |
| 979bcb94fa5f272e… | 368,975 | 2017-Dec-13 10:15:27 | +0.54000000 | 1439.10690930 |
| 2939f5b73edaeb19… | 368,976 | 2017-Dec-13 10:16:46 | +0.54000000 | 1439.64690930 |
| 9be80b9d5da44b88… | 368,977 | 2017-Dec-13 10:18:31 | +0.54000000 | 1440.18690930 |
| 24477e2649e762e7… | 368,978 | 2017-Dec-13 10:21:07 | +0.54000000 | 1440.72690930 |
| 6b32dfd94ea553f9… | 368,979 | 2017-Dec-13 10:23:37 | +0.54000000 | 1441.26690930 |
| b99f8126b6ae66c0… | 368,980 | 2017-Dec-13 10:24:49 | +0.54000000 | 1441.80690930 |
| c325c08d277468ff… | 368,981 | 2017-Dec-13 10:25:52 | +0.54000000 | 1442.34690930 |
| 952ca32e839c6979… | 368,982 | 2017-Dec-13 10:32:21 | +0.54000000 | 1442.88690930 |
| 7d6e1171d51adb0d… | 368,983 | 2017-Dec-13 10:35:27 | +0.54000000 | 1443.42690930 |
| e22356d611f3dca6… | 368,984 | 2017-Dec-13 10:37:25 | +0.54000000 | 1443.96690930 |
| 8075fe480ad5ddb3… | 368,985 | 2017-Dec-13 10:38:03 | +0.54000000 | 1444.50690930 |
| f43b6498000aeb91… | 368,986 | 2017-Dec-13 10:43:31 | +0.54000000 | 1445.04690930 |
| 5ec29fb4dcb45c70… | 368,987 | 2017-Dec-13 10:46:55 | +0.54000000 | 1445.58690930 |
| 24cd605b139e0e87… | 368,988 | 2017-Dec-13 10:49:33 | +0.54000000 | 1446.12690930 |
| 23637f958c716366… | 368,989 | 2017-Dec-13 10:51:39 | +0.54000000 | 1446.66690930 |
| 7496bd8d854d8c06… | 368,990 | 2017-Dec-13 10:53:42 | +0.54000000 | 1447.20690930 |
| 6c3dfb070ecc5e74… | 368,991 | 2017-Dec-13 10:55:59 | +0.54002430 | 1447.74693360 |
| 083b307a78783765… | 368,992 | 2017-Dec-13 10:56:41 | +0.54000000 | 1448.28693360 |
| ce68d37bf8829a17… | 368,993 | 2017-Dec-13 11:06:08 | +0.54000000 | 1448.82693360 |
| b5394e32310741ce… | 368,994 | 2017-Dec-13 11:06:22 | +0.54000000 | 1449.36693360 |
| 0925da59f9127284… | 368,995 | 2017-Dec-13 11:06:39 | +0.54000000 | 1449.90693360 |
| b9843942cc9020f1… | 368,996 | 2017-Dec-13 11:07:47 | +0.54000000 | 1450.44693360 |
| 5243b1d22389ba25… | 368,997 | 2017-Dec-13 11:09:37 | +0.54000000 | 1450.98693360 |
| dcf2b00857a4e87a… | 368,998 | 2017-Dec-13 11:11:02 | +0.54000000 | 1451.52693360 |
| c4575f7787b17665… | 368,999 | 2017-Dec-13 11:11:56 | +0.54000000 | 1452.06693360 |
| 6c1c7799282915e1… | 369,000 | 2017-Dec-13 11:13:01 | +0.54000000 | 1452.60693360 |
| ed7b724f9d096047… | 369,001 | 2017-Dec-13 11:17:57 | +0.54000000 | 1453.14693360 |
| 7a233166339180fd… | 369,003 | 2017-Dec-13 11:24:51 | +0.54000000 | 1453.68693360 |
| 3151d90d654ca4fc… | 369,004 | 2017-Dec-13 11:25:39 | +0.54000000 | 1454.22693360 |
| 96dcf88abd9bef64… | 369,005 | 2017-Dec-13 11:28:06 | +0.54000000 | 1454.76693360 |
| e56bc3d9a92c233e… | 369,006 | 2017-Dec-13 11:28:26 | +0.54000000 | 1455.30693360 |
| 813392d741348502… | 369,007 | 2017-Dec-13 11:28:57 | +0.54000000 | 1455.84693360 |
| 51fd387928ca746a… | 369,008 | 2017-Dec-13 11:29:07 | +0.54000000 | 1456.38693360 |
| 3306227bec12b4c0… | 369,009 | 2017-Dec-13 11:35:49 | +0.54000000 | 1456.92693360 |
| 787c47445e8b6283… | 369,010 | 2017-Dec-13 11:36:01 | +0.54000000 | 1457.46693360 |
| 3016704a1deb4018… | 369,011 | 2017-Dec-13 11:38:56 | +0.54000000 | 1458.00693360 |
| 90c14fa451b11dc4… | 369,012 | 2017-Dec-13 11:39:30 | +0.54000000 | 1458.54693360 |
| 7df42aa3f64b1002… | 369,013 | 2017-Dec-13 11:40:14 | +0.54000000 | 1459.08693360 |
| a8031edfa368b13d… | 369,014 | 2017-Dec-13 11:41:34 | +0.54000000 | 1459.62693360 |
| b8ee390c8c8a36a0… | 369,015 | 2017-Dec-13 11:41:39 | +0.54000000 | 1460.16693360 |
| 6e93e281bf5b9e8b… | 369,016 | 2017-Dec-13 11:46:31 | +0.54000000 | 1460.70693360 |
| 3b6e484190774ebe… | 369,017 | 2017-Dec-13 11:50:02 | +0.54000000 | 1461.24693360 |
| 63c6234cdca68ec8… | 369,019 | 2017-Dec-13 11:55:55 | +0.54000000 | 1461.78693360 |
| 9ad1d5f450dd6a4e… | 369,020 | 2017-Dec-13 11:58:49 | +0.54000000 | 1462.32693360 |
| 62a3f82210587a1e… | 369,021 | 2017-Dec-13 12:00:56 | +0.54000000 | 1462.86693360 |
| 04344211d5a127bd… | 369,022 | 2017-Dec-13 12:01:03 | +0.54000000 | 1463.40693360 |
| 88da9aacebb8033b… | 369,023 | 2017-Dec-13 12:03:05 | +0.54000000 | 1463.94693360 |
| 1103e0335389e321… | 369,024 | 2017-Dec-13 12:07:03 | +0.54000000 | 1464.48693360 |
| 5d4d5751a1f7e502… | 369,025 | 2017-Dec-13 12:09:20 | +0.54000000 | 1465.02693360 |
| 33325175f6979a45… | 369,026 | 2017-Dec-13 12:10:05 | +0.54000000 | 1465.56693360 |
| e8f93c2e5008f112… | 369,027 | 2017-Dec-13 12:22:00 | +0.54000000 | 1466.10693360 |
| d3ca96597d23af44… | 369,028 | 2017-Dec-13 12:24:05 | +0.54000000 | 1466.64693360 |
| 465accd8f207bdc5… | 369,029 | 2017-Dec-13 12:26:33 | +0.54000000 | 1467.18693360 |
| 975c60585c1db5a5… | 369,030 | 2017-Dec-13 12:27:15 | +0.54000000 | 1467.72693360 |
| 734af3d53c97dace… | 369,031 | 2017-Dec-13 12:28:27 | +0.54000000 | 1468.26693360 |
| e886be216669ecc5… | 369,032 | 2017-Dec-13 12:32:50 | +0.54000000 | 1468.80693360 |
| fdda8cc97ba056a5… | 369,033 | 2017-Dec-13 12:34:34 | +0.54000000 | 1469.34693360 |
| 160ff54de239f738… | 369,034 | 2017-Dec-13 12:35:50 | +0.54000000 | 1469.88693360 |
| 6d0ad2e57339a818… | 369,035 | 2017-Dec-13 12:39:42 | +0.54000000 | 1470.42693360 |
| 0353f11af98bc832… | 369,036 | 2017-Dec-13 12:42:05 | +0.54000000 | 1470.96693360 |
| 18880a89ae6dbe2e… | 369,037 | 2017-Dec-13 12:43:36 | +0.54000000 | 1471.50693360 |
| d0a49acdb1ed514d… | 369,038 | 2017-Dec-13 12:43:53 | +0.54000000 | 1472.04693360 |
| b414153684445c10… | 369,039 | 2017-Dec-13 12:46:46 | +0.54000000 | 1472.58693360 |
| 1882ea6a15ed2e74… | 369,040 | 2017-Dec-13 12:57:23 | +0.54002160 | 1473.12695520 |
| 6fd4d0c574219592… | 369,041 | 2017-Dec-13 13:01:12 | +0.54000000 | 1473.66695520 |
| aa96a2ca3df736e6… | 369,043 | 2017-Dec-13 13:07:47 | +0.54000000 | 1474.20695520 |
| dd605ab02f9a6401… | 369,044 | 2017-Dec-13 13:08:03 | +0.54000000 | 1474.74695520 |
| 87b36be5eeac4570… | 369,046 | 2017-Dec-13 13:14:19 | +0.54000000 | 1475.28695520 |
| 72fe8b0635b87157… | 369,047 | 2017-Dec-13 13:15:03 | +0.54000000 | 1475.82695520 |
| bf7a8c546520a01c… | 369,048 | 2017-Dec-13 13:15:34 | +0.54000000 | 1476.36695520 |
| 93cc67efd3acaf0b… | 369,049 | 2017-Dec-13 13:17:57 | +0.54000000 | 1476.90695520 |
| b5c422e274d158aa… | 369,050 | 2017-Dec-13 13:18:13 | +0.54000000 | 1477.44695520 |
| 7088e7814d4b58ef… | 369,051 | 2017-Dec-13 13:19:08 | +0.54000000 | 1477.98695520 |
| 3a4e293ffa3b6542… | 369,052 | 2017-Dec-13 13:21:52 | +0.54000000 | 1478.52695520 |
| d7720845f09f4b1d… | 369,053 | 2017-Dec-13 13:25:59 | +0.54000000 | 1479.06695520 |
| 2f1cad76a98a6e79… | 369,054 | 2017-Dec-13 13:27:10 | +0.54000000 | 1479.60695520 |
| 5ef9590ab2694f82… | 369,055 | 2017-Dec-13 13:32:26 | +0.54000000 | 1480.14695520 |
| 6bca6c26b092a649… | 369,056 | 2017-Dec-13 13:33:19 | +0.54000000 | 1480.68695520 |
| b4b2caa3a9e21c76… | 369,057 | 2017-Dec-13 13:33:42 | +0.54000000 | 1481.22695520 |
| 97b91e413c53b727… | 369,058 | 2017-Dec-13 13:38:04 | +0.54000000 | 1481.76695520 |
| f90f23ba3b15b989… | 369,059 | 2017-Dec-13 13:42:00 | +0.54000000 | 1482.30695520 |
| 84b2b8f96287c7c9… | 369,060 | 2017-Dec-13 13:42:15 | +0.54000000 | 1482.84695520 |
| b2ec77cdf7e29eb3… | 369,061 | 2017-Dec-13 13:43:34 | +0.54000000 | 1483.38695520 |
| 5830583e0f82f994… | 369,062 | 2017-Dec-13 13:44:11 | +0.54000000 | 1483.92695520 |
| d6b73cf9899e05ab… | 369,063 | 2017-Dec-13 13:47:09 | +0.54000000 | 1484.46695520 |
| 8c6fc8bbc44813c3… | 369,064 | 2017-Dec-13 13:47:37 | +0.54000000 | 1485.00695520 |
| dc6a3c3eebadab40… | 369,065 | 2017-Dec-13 13:48:58 | +0.54000000 | 1485.54695520 |
| 4f4d3489a05f257e… | 369,066 | 2017-Dec-13 13:51:35 | +0.54000000 | 1486.08695520 |
| 17fe9086db204479… | 369,067 | 2017-Dec-13 13:53:11 | +0.54000000 | 1486.62695520 |
| 53c9fb8f2a0304f9… | 369,068 | 2017-Dec-13 13:53:44 | +0.54000000 | 1487.16695520 |
| 4f2877e4ac2b15ac… | 369,069 | 2017-Dec-13 13:54:10 | +0.54000000 | 1487.70695520 |
| a3080834273f9914… | 369,070 | 2017-Dec-13 13:54:25 | +0.54000000 | 1488.24695520 |
| 0e93e56bd86b763f… | 369,071 | 2017-Dec-13 13:54:57 | +0.54000000 | 1488.78695520 |
| 1e64baa25d7e1d28… | 369,072 | 2017-Dec-13 13:57:14 | +0.54000000 | 1489.32695520 |
| 9395d292ed3669fe… | 369,073 | 2017-Dec-13 13:58:12 | +0.54000000 | 1489.86695520 |
| 5fb71c280c554ef2… | 369,074 | 2017-Dec-13 13:58:36 | +0.54000000 | 1490.40695520 |
| 027acb0bb4b78b4d… | 369,075 | 2017-Dec-13 14:00:32 | +0.54000000 | 1490.94695520 |
| c11e7ca8bd62d81c… | 369,076 | 2017-Dec-13 14:01:40 | +0.54000000 | 1491.48695520 |
| 887cf7826d38ade0… | 369,077 | 2017-Dec-13 14:05:41 | +0.54000000 | 1492.02695520 |
| b7e7795ace00c7b7… | 369,078 | 2017-Dec-13 14:12:23 | +0.54000000 | 1492.56695520 |
| c1b10681a41fc9fc… | 369,079 | 2017-Dec-13 14:17:48 | +0.54000000 | 1493.10695520 |
| 72aad4049fdb2028… | 369,080 | 2017-Dec-13 14:21:02 | +0.54000000 | 1493.64695520 |
| 854c04e80687bfa8… | 369,081 | 2017-Dec-13 14:27:14 | +0.54000000 | 1494.18695520 |
| a915097ded1a4359… | 369,082 | 2017-Dec-13 14:34:31 | +0.54000000 | 1494.72695520 |
| 25177a116c2f807f… | 369,083 | 2017-Dec-13 14:36:12 | +0.54000000 | 1495.26695520 |
| 5e06f8ec3040da49… | 369,084 | 2017-Dec-13 14:36:22 | +0.54000000 | 1495.80695520 |
| 050e5a609c7ddfbb… | 369,085 | 2017-Dec-13 14:38:36 | +0.54000000 | 1496.34695520 |
| 57c87bca116680a5… | 369,086 | 2017-Dec-13 14:38:50 | +0.54000000 | 1496.88695520 |
| c96148f729ea3a63… | 369,087 | 2017-Dec-13 14:40:23 | +0.54000000 | 1497.42695520 |
| 94ab8bf07c874c51… | 369,088 | 2017-Dec-13 14:41:10 | +0.54000000 | 1497.96695520 |
| 425e6adf51d60e43… | 369,089 | 2017-Dec-13 14:45:31 | +0.54000000 | 1498.50695520 |
| 520b08b3aa6c571a… | 369,090 | 2017-Dec-13 14:46:30 | +0.54000000 | 1499.04695520 |
| 853220905269cb6d… | 369,091 | 2017-Dec-13 14:47:16 | +0.54000000 | 1499.58695520 |
| b61e2d21c83a6bf2… | 369,092 | 2017-Dec-13 14:49:16 | +0.54000000 | 1500.12695520 |
| 27558807c8dd3994… | 369,093 | 2017-Dec-13 14:49:59 | +0.54000000 | 1500.66695520 |
| cfb40fa1fc50c873… | 369,094 | 2017-Dec-13 14:51:17 | +0.54000000 | 1501.20695520 |
| f910bdb9d53c0213… | 369,095 | 2017-Dec-13 14:52:41 | +0.54000000 | 1501.74695520 |
| 3717dc53c0d35ed3… | 369,096 | 2017-Dec-13 14:53:05 | +0.54000000 | 1502.28695520 |
| 0936d9e31e0e3499… | 369,097 | 2017-Dec-13 14:53:22 | +0.54000000 | 1502.82695520 |
| 654d620e546b4e3a… | 369,098 | 2017-Dec-13 14:54:14 | +0.54000000 | 1503.36695520 |
| 01a132b42e4ceade… | 369,099 | 2017-Dec-13 14:57:11 | +0.54002430 | 1503.90697950 |
| 7241e8248c1cdd97… | 369,100 | 2017-Dec-13 14:59:50 | +0.54000000 | 1504.44697950 |
| 93214fb173d197b7… | 369,101 | 2017-Dec-13 15:00:40 | +0.54000000 | 1504.98697950 |
| 01221366855bbd3f… | 369,102 | 2017-Dec-13 15:01:11 | +0.54000000 | 1505.52697950 |
| 30a08f043840aa39… | 369,104 | 2017-Dec-13 15:06:53 | +0.54000000 | 1506.06697950 |
| fbf6a1b4490218a6… | 369,105 | 2017-Dec-13 15:07:58 | +0.54000000 | 1506.60697950 |
| b25edcff56775ae2… | 369,106 | 2017-Dec-13 15:08:22 | +0.54000000 | 1507.14697950 |
| 617c0602fe3a5e56… | 369,107 | 2017-Dec-13 15:10:22 | +0.54000000 | 1507.68697950 |
| cf23292d1bcb7be8… | 369,108 | 2017-Dec-13 15:10:41 | +0.54000000 | 1508.22697950 |
| 1e0fa01f3ba72064… | 369,109 | 2017-Dec-13 15:12:59 | +0.54000000 | 1508.76697950 |
| dcc050632f92dbc4… | 369,110 | 2017-Dec-13 15:16:46 | +0.54000000 | 1509.30697950 |
| 8696a78baf1291d2… | 369,111 | 2017-Dec-13 15:17:06 | +0.54000000 | 1509.84697950 |
| b21d241ea28d9b13… | 369,112 | 2017-Dec-13 15:19:06 | +0.54000000 | 1510.38697950 |
| d5998a5b0091b8b9… | 369,113 | 2017-Dec-13 15:19:24 | +0.54000000 | 1510.92697950 |
| 12676b00255f68c4… | 369,114 | 2017-Dec-13 15:20:01 | +0.54000000 | 1511.46697950 |
| adfb14eafb8864a3… | 369,115 | 2017-Dec-13 15:23:19 | +0.54000000 | 1512.00697950 |
| 96d4e14acb3b505e… | 369,116 | 2017-Dec-13 15:26:04 | +0.54000000 | 1512.54697950 |
| a2debc567c9c24a7… | 369,117 | 2017-Dec-13 15:29:43 | +0.54000000 | 1513.08697950 |
| dd299521a9b77a5c… | 369,118 | 2017-Dec-13 15:32:44 | +0.54000000 | 1513.62697950 |
| 9458cd7402b866b5… | 369,119 | 2017-Dec-13 15:34:13 | +0.54000000 | 1514.16697950 |
| 625e7030c8ebb7bc… | 369,121 | 2017-Dec-13 15:35:58 | +0.54000000 | 1514.70697950 |
| e5e96106ad0d5227… | 369,122 | 2017-Dec-13 15:38:25 | +0.54000000 | 1515.24697950 |
| cb15e8d0e9b98d6e… | 369,123 | 2017-Dec-13 15:38:30 | +0.54000000 | 1515.78697950 |
| 00b5c8ac6b7c544c… | 369,124 | 2017-Dec-13 15:39:49 | +0.54000000 | 1516.32697950 |
| 35b9da56ec03ab78… | 369,125 | 2017-Dec-13 15:42:54 | +0.54000000 | 1516.86697950 |
| 7295602411c49897… | 369,126 | 2017-Dec-13 15:44:08 | +0.54000000 | 1517.40697950 |
| 416aa1edb43b2a5d… | 369,127 | 2017-Dec-13 15:50:32 | +0.54000000 | 1517.94697950 |
| 7ca14fc3d8a955cb… | 369,128 | 2017-Dec-13 15:50:36 | +0.54000000 | 1518.48697950 |
| 93ec8584b5dda07c… | 369,129 | 2017-Dec-13 15:50:54 | +0.54000000 | 1519.02697950 |
| 2e2526d1941faad3… | 369,130 | 2017-Dec-13 15:53:20 | +0.54000000 | 1519.56697950 |
| 99c8ffb1fa65c8b4… | 369,131 | 2017-Dec-13 15:54:47 | +0.54000000 | 1520.10697950 |
| ae961596f4814b12… | 369,132 | 2017-Dec-13 16:03:09 | +0.54000000 | 1520.64697950 |
| 51f5f33c2e322587… | 369,133 | 2017-Dec-13 16:03:48 | +0.54000000 | 1521.18697950 |
| bf5cfcd8a0164a44… | 369,134 | 2017-Dec-13 16:05:52 | +0.54000000 | 1521.72697950 |
| 0b3e67d1001221f9… | 369,135 | 2017-Dec-13 16:09:26 | +0.54000000 | 1522.26697950 |
| 86304f6b8a40848d… | 369,136 | 2017-Dec-13 16:09:59 | +0.54000000 | 1522.80697950 |
| abd9f1752951b8db… | 369,137 | 2017-Dec-13 16:11:09 | +0.54000000 | 1523.34697950 |
| ae4ec91ae2d75e91… | 369,138 | 2017-Dec-13 16:11:46 | +0.54000000 | 1523.88697950 |
| cb4c811856dc7af6… | 369,139 | 2017-Dec-13 16:14:11 | +0.54000000 | 1524.42697950 |
| 4ebd1d4cb3ae20bf… | 369,140 | 2017-Dec-13 16:16:57 | +0.54000000 | 1524.96697950 |
| d4f84702dd736164… | 369,141 | 2017-Dec-13 16:20:01 | +0.54000000 | 1525.50697950 |
| 8587e3804f4a4a8d… | 369,142 | 2017-Dec-13 16:20:48 | +0.54000000 | 1526.04697950 |
| c133b3da81cdffff… | 369,143 | 2017-Dec-13 16:24:47 | +0.54000000 | 1526.58697950 |
| 38f817ed5100b010… | 369,144 | 2017-Dec-13 16:25:21 | +0.54000000 | 1527.12697950 |
| 0d4e548c90a90872… | 369,145 | 2017-Dec-13 16:26:08 | +0.54000000 | 1527.66697950 |
| 66ce86017f2ac1d7… | 369,146 | 2017-Dec-13 16:26:59 | +0.54000000 | 1528.20697950 |
| 342e6cd8fa538cd3… | 369,147 | 2017-Dec-13 16:30:01 | +0.54000000 | 1528.74697950 |
| db57ef04d2a128e3… | 369,148 | 2017-Dec-13 16:33:42 | +0.54000000 | 1529.28697950 |
| 74fb4211bc2988d5… | 369,149 | 2017-Dec-13 16:33:58 | +0.54000000 | 1529.82697950 |
| b3b776882146ba4d… | 369,150 | 2017-Dec-13 16:36:03 | +0.54000000 | 1530.36697950 |
| ed3b4dcf6f626957… | 369,151 | 2017-Dec-13 16:36:21 | +0.54000000 | 1530.90697950 |
| 3be2f3b391df26b9… | 369,152 | 2017-Dec-13 16:40:11 | +0.54000000 | 1531.44697950 |
| c3b6da0c2a86cb54… | 369,153 | 2017-Dec-13 16:43:12 | +0.54000000 | 1531.98697950 |
| b6effe01fabf9c14… | 369,154 | 2017-Dec-13 16:44:19 | +0.54000000 | 1532.52697950 |
| ab9162117baca0df… | 369,155 | 2017-Dec-13 16:44:36 | +0.54000000 | 1533.06697950 |
| 3b3a77281618c491… | 369,156 | 2017-Dec-13 16:48:35 | +0.54000000 | 1533.60697950 |
| b9c843db48d0eb6d… | 369,157 | 2017-Dec-13 16:50:36 | +0.54000000 | 1534.14697950 |
| bc022c2c1f2c67df… | 369,158 | 2017-Dec-13 16:56:26 | +0.54002700 | 1534.68700650 |
| 17e830edfa4f0c23… | 369,159 | 2017-Dec-13 17:01:10 | +0.54000000 | 1535.22700650 |
| 88b7055b6cd09e1c… | 369,160 | 2017-Dec-13 17:03:07 | +0.54000000 | 1535.76700650 |
| e60d1dd98f8dbfbd… | 369,161 | 2017-Dec-13 17:05:46 | +0.54000000 | 1536.30700650 |
| fc74f20253cbd2d3… | 369,162 | 2017-Dec-13 17:06:41 | +0.54000000 | 1536.84700650 |
| d70d95fa72635e9a… | 369,163 | 2017-Dec-13 17:08:59 | +0.54000000 | 1537.38700650 |
| e10b678f2770af66… | 369,164 | 2017-Dec-13 17:13:24 | +0.54000000 | 1537.92700650 |
| 748d344a8868a1e6… | 369,165 | 2017-Dec-13 17:14:51 | +0.54000000 | 1538.46700650 |
| a9bf28ab12c03bba… | 369,166 | 2017-Dec-13 17:21:16 | +0.54000000 | 1539.00700650 |
| 064a53fd11ea34e6… | 369,167 | 2017-Dec-13 17:22:38 | +0.54000000 | 1539.54700650 |
| c3bc194c09780637… | 369,168 | 2017-Dec-13 17:22:46 | +0.54000000 | 1540.08700650 |
| 21df8156d69d8773… | 369,169 | 2017-Dec-13 17:29:02 | +0.54000000 | 1540.62700650 |
| 62af8fcb4f7ba0bf… | 369,170 | 2017-Dec-13 17:29:34 | +0.54000000 | 1541.16700650 |
| 15f32fbf5087e421… | 369,171 | 2017-Dec-13 17:30:50 | +0.54000000 | 1541.70700650 |
| 6b98529726a0ed07… | 369,172 | 2017-Dec-13 17:33:35 | +0.54000000 | 1542.24700650 |
| 378910e706fbbbba… | 369,173 | 2017-Dec-13 17:34:26 | +0.54000000 | 1542.78700650 |
| c5685d772fb97e6e… | 369,174 | 2017-Dec-13 17:34:43 | +0.54000000 | 1543.32700650 |
| 8e0a2308fe16038d… | 369,175 | 2017-Dec-13 17:39:10 | +0.54000000 | 1543.86700650 |
| 60c3cf00b1b3f854… | 369,176 | 2017-Dec-13 17:42:28 | +0.54000000 | 1544.40700650 |
| b880ca14d97d6494… | 369,177 | 2017-Dec-13 17:47:43 | +0.54000000 | 1544.94700650 |
| 3deabad8b789ae17… | 369,178 | 2017-Dec-13 17:48:00 | +0.54000000 | 1545.48700650 |
| 40413a31a8d2a8dd… | 369,179 | 2017-Dec-13 17:50:00 | +0.54000000 | 1546.02700650 |
| 22d14f9298898993… | 369,180 | 2017-Dec-13 17:51:16 | +0.54000000 | 1546.56700650 |
| b6da9ab44408935e… | 369,181 | 2017-Dec-13 17:52:15 | +0.54000000 | 1547.10700650 |
| 5184cf69239d25d0… | 369,182 | 2017-Dec-13 17:54:17 | +0.54000000 | 1547.64700650 |
| 63bdbbb506a6e7f0… | 369,183 | 2017-Dec-13 17:54:36 | +0.54000000 | 1548.18700650 |
| f14f0317658cf84e… | 369,184 | 2017-Dec-13 18:02:24 | +0.54000000 | 1548.72700650 |
| c969e2f9c572f3de… | 369,185 | 2017-Dec-13 18:03:39 | +0.54000000 | 1549.26700650 |
| 1211965465fb96c8… | 369,186 | 2017-Dec-13 18:03:57 | +0.54000000 | 1549.80700650 |
| dd97ac158eeca005… | 369,187 | 2017-Dec-13 18:05:16 | +0.54000000 | 1550.34700650 |
| 18f21fb5949ae989… | 369,188 | 2017-Dec-13 18:05:44 | +0.54000000 | 1550.88700650 |
| 92ae936a6d850c0b… | 369,189 | 2017-Dec-13 18:06:49 | +0.54000000 | 1551.42700650 |
| d17e21f0edf22dfc… | 369,190 | 2017-Dec-13 18:07:11 | +0.54000000 | 1551.96700650 |
| c41750272eb9a520… | 369,192 | 2017-Dec-13 18:15:55 | +0.54000000 | 1552.50700650 |
| a528b8481c4dfc29… | 369,193 | 2017-Dec-13 18:18:45 | +0.54000000 | 1553.04700650 |
| 3531222fd9fbbe50… | 369,194 | 2017-Dec-13 18:19:40 | +0.54000000 | 1553.58700650 |
| bc4a4a9f0f2c8cc8… | 369,195 | 2017-Dec-13 18:24:02 | +0.54000000 | 1554.12700650 |
| da358fa857ddc753… | 369,196 | 2017-Dec-13 18:37:38 | +0.54000000 | 1554.66700650 |
| 2c54e046fc117ee6… | 369,197 | 2017-Dec-13 18:38:27 | +0.54000000 | 1555.20700650 |
| e172565caf5490c3… | 369,198 | 2017-Dec-13 18:38:53 | +0.54000000 | 1555.74700650 |
| b1825ce33f6e8057… | 369,199 | 2017-Dec-13 18:40:53 | +0.54000000 | 1556.28700650 |
| 282eb40df217606a… | 369,200 | 2017-Dec-13 18:41:02 | +0.54000000 | 1556.82700650 |
| b5315f6146364d38… | 369,201 | 2017-Dec-13 18:44:39 | +0.54000000 | 1557.36700650 |
| baa87700eff244d2… | 369,202 | 2017-Dec-13 18:45:21 | +0.54000000 | 1557.90700650 |
| 8b6aac40bb5d7b78… | 369,204 | 2017-Dec-13 19:09:10 | +0.54001890 | 1558.44702540 |
| 7c865d18ec036a30… | 369,205 | 2017-Dec-13 19:38:25 | +0.54000000 | 1558.98702540 |
| ab6199b7cd04454d… | 369,206 | 2017-Dec-13 19:38:29 | +0.54000000 | 1559.52702540 |
| 38ae4eb7fe047d36… | 369,207 | 2017-Dec-13 19:41:37 | +0.54000000 | 1560.06702540 |
| b6d770e55279c264… | 369,208 | 2017-Dec-13 19:49:02 | +0.54000000 | 1560.60702540 |
| 899f8e941d7aef92… | 369,209 | 2017-Dec-13 19:54:32 | +0.54000000 | 1561.14702540 |
| a449939bed7577f7… | 369,210 | 2017-Dec-13 19:55:16 | +0.54000000 | 1561.68702540 |
| 8335e2c80f62c32b… | 369,211 | 2017-Dec-13 20:02:14 | +0.54000000 | 1562.22702540 |
| 6f77f104749a2b56… | 369,212 | 2017-Dec-13 20:06:51 | +0.54000000 | 1562.76702540 |
| 082c1462b6e9b5a5… | 369,213 | 2017-Dec-13 20:16:37 | +0.54000000 | 1563.30702540 |
| 1dbffe2d18127ff8… | 369,214 | 2017-Dec-13 20:29:13 | +0.54000000 | 1563.84702540 |
| 12567a784bbf4d22… | 369,215 | 2017-Dec-13 20:29:40 | +0.54000000 | 1564.38702540 |
| 9948f2c717cd792f… | 369,216 | 2017-Dec-13 20:39:18 | +0.54000000 | 1564.92702540 |
| 3045e908004e5ecf… | 369,217 | 2017-Dec-13 20:39:36 | +0.54000000 | 1565.46702540 |
| 6636bb0142546c57… | 369,218 | 2017-Dec-13 20:42:24 | +0.54000000 | 1566.00702540 |
| 6589716b84c34fca… | 369,220 | 2017-Dec-13 21:01:28 | +0.54000810 | 1566.54703350 |
| d39ea96d2bb7b3c6… | 369,221 | 2017-Dec-13 21:07:24 | +0.54000000 | 1567.08703350 |
| bfbf0fbd803fcbcc… | 369,222 | 2017-Dec-13 21:10:33 | +0.54000000 | 1567.62703350 |
| e60eb51e10fd1c2d… | 369,223 | 2017-Dec-13 21:15:43 | +0.54000000 | 1568.16703350 |
| 2f0b5a1faeb5d185… | 369,224 | 2017-Dec-13 21:37:35 | +0.54000000 | 1568.70703350 |
| e1f4e93fd2b292f9… | 369,225 | 2017-Dec-13 21:45:01 | +0.54000000 | 1569.24703350 |
| e6fda578e649147c… | 369,226 | 2017-Dec-13 22:07:49 | +0.54000000 | 1569.78703350 |
| 0689a6e4cb9029e1… | 369,227 | 2017-Dec-13 22:09:25 | +0.54000000 | 1570.32703350 |
| f61a185f46a7c221… | 369,228 | 2017-Dec-13 22:12:33 | +0.54000000 | 1570.86703350 |
| 82f32d2fa92f93e0… | 369,229 | 2017-Dec-13 22:16:05 | +0.54000000 | 1571.40703350 |
| 43df3aa701212adb… | 369,230 | 2017-Dec-13 22:20:03 | +0.54000000 | 1571.94703350 |
| 55a404246ed5f12f… | 369,231 | 2017-Dec-13 22:23:38 | +0.54000000 | 1572.48703350 |
| 4ed5fb2259bd064e… | 369,232 | 2017-Dec-13 22:24:37 | +0.54000000 | 1573.02703350 |
| 72d081d06e4cb6d1… | 369,233 | 2017-Dec-13 22:27:24 | +0.54000000 | 1573.56703350 |
| bd2aed3513f002cc… | 369,234 | 2017-Dec-13 22:34:54 | +0.54000000 | 1574.10703350 |
| e8a8ee1baed03665… | 369,235 | 2017-Dec-13 22:37:15 | +0.54000000 | 1574.64703350 |
| 9ca6ef32d4f08899… | 369,236 | 2017-Dec-13 22:44:19 | +0.54000000 | 1575.18703350 |
| b9b8103522dc7d09… | 369,237 | 2017-Dec-13 22:49:00 | +0.54000000 | 1575.72703350 |
| 5619fcdb62bbc79a… | 369,238 | 2017-Dec-13 22:52:42 | +0.54000000 | 1576.26703350 |
| d279d9d22bf8858d… | 369,239 | 2017-Dec-13 22:54:32 | +0.54000000 | 1576.80703350 |
| cfc8324d3e945f20… | 369,240 | 2017-Dec-13 23:03:50 | +0.54001080 | 1577.34704430 |
| a6710269dfdeebbd… | 369,241 | 2017-Dec-13 23:12:34 | +0.54000000 | 1577.88704430 |
| 58f4cd45ca4c4939… | 369,242 | 2017-Dec-13 23:16:57 | +0.54000000 | 1578.42704430 |
| 7902bf253f6c56d9… | 369,243 | 2017-Dec-13 23:17:13 | +0.54000000 | 1578.96704430 |
| f370141bfda08f4d… | 369,244 | 2017-Dec-13 23:20:11 | +0.54000000 | 1579.50704430 |
| 1bda416458d1dedb… | 369,245 | 2017-Dec-13 23:21:14 | +0.54000000 | 1580.04704430 |
| fe7f249a1175bf41… | 369,246 | 2017-Dec-13 23:23:37 | +0.54000000 | 1580.58704430 |
| a0daadc9cad37d61… | 369,247 | 2017-Dec-13 23:27:28 | +0.54000000 | 1581.12704430 |
| 8dd21cea058e06eb… | 369,248 | 2017-Dec-13 23:49:21 | +0.54000000 | 1581.66704430 |
| f66b9ce8c88bc5d3… | 369,249 | 2017-Dec-13 23:52:59 | +0.54000000 | 1582.20704430 |
| 1420c4b321758f10… | 369,250 | 2017-Dec-13 23:54:12 | +0.54000000 | 1582.74704430 |
| 946c256a65db3143… | 369,251 | 2017-Dec-13 23:57:19 | +0.54000000 | 1583.28704430 |
| 34d605521c60b1d0… | 369,252 | 2017-Dec-13 23:58:53 | +0.54000000 | 1583.82704430 |
| 239c83f750218e6a… | 369,253 | 2017-Dec-14 00:00:27 | +0.54000540 | 1584.36704970 |
| 80ca2d34c6e4da7e… | 369,255 | 2017-Dec-14 00:12:47 | +0.54000000 | 1584.90704970 |
| 68829a65039625e4… | 369,256 | 2017-Dec-14 00:33:23 | +0.54000000 | 1585.44704970 |
| 9a3a6a514e36c084… | 369,257 | 2017-Dec-14 00:37:15 | +0.54000000 | 1585.98704970 |
| ac4195019ae02f3e… | 369,258 | 2017-Dec-14 00:39:22 | +0.54000000 | 1586.52704970 |
| 7450ebd4d35b2289… | 369,259 | 2017-Dec-14 00:58:42 | +0.54001080 | 1587.06706050 |
| d34f8f26e200872b… | 369,260 | 2017-Dec-14 00:59:46 | +0.54000000 | 1587.60706050 |
| 348be261c88c409c… | 369,261 | 2017-Dec-14 01:04:37 | +0.54000000 | 1588.14706050 |
| ffb86dd7ab36b725… | 369,262 | 2017-Dec-14 01:07:55 | +0.54000000 | 1588.68706050 |
| e3a4ccfa9ed1be14… | 369,263 | 2017-Dec-14 01:23:53 | +0.54000000 | 1589.22706050 |
| 3f6cc8b0001d7190… | 369,265 | 2017-Dec-14 01:41:44 | +0.54000000 | 1589.76706050 |
| 2f6323c3df6b28fa… | 369,266 | 2017-Dec-14 01:45:10 | +0.54000000 | 1590.30706050 |
| a3dcf905c7855ddc… | 369,267 | 2017-Dec-14 01:48:34 | +0.54000000 | 1590.84706050 |
| 046572d4e49c0b9a… | 369,268 | 2017-Dec-14 01:48:49 | +0.54000000 | 1591.38706050 |
| 231bbd399479ecb6… | 369,269 | 2017-Dec-14 01:50:16 | +0.54000000 | 1591.92706050 |
| defc08e065cf7913… | 369,270 | 2017-Dec-14 01:52:57 | +0.54000000 | 1592.46706050 |
| 66a43ee8e83637cc… | 369,271 | 2017-Dec-14 01:58:26 | +0.54000000 | 1593.00706050 |
| 73c0d3f142cc17c2… | 369,273 | 2017-Dec-14 02:00:24 | +0.54000000 | 1593.54706050 |
| 04b4d3f169685367… | 369,274 | 2017-Dec-14 02:20:20 | +0.54000000 | 1594.08706050 |
| d3bddc11c22735ed… | 369,275 | 2017-Dec-14 02:20:52 | +0.54000000 | 1594.62706050 |
| d8386d3d21217698… | 369,276 | 2017-Dec-14 02:33:19 | +0.54000000 | 1595.16706050 |
| 5ada2d74878aa6eb… | 369,277 | 2017-Dec-14 02:37:25 | +0.54000000 | 1595.70706050 |
| e723a3e72f2a877c… | 369,278 | 2017-Dec-14 02:44:38 | +0.54000000 | 1596.24706050 |
| 7bdbae45b8daf209… | 369,279 | 2017-Dec-14 02:52:35 | +0.54000000 | 1596.78706050 |
| 4b4529edbc3e0f99… | 369,280 | 2017-Dec-14 02:56:02 | +0.54001080 | 1597.32707130 |
| 9db0d0b5fcd0b4e7… | 369,281 | 2017-Dec-14 02:57:28 | +0.54000000 | 1597.86707130 |
| 20967eef2656ff6c… | 369,282 | 2017-Dec-14 03:00:45 | +0.54000000 | 1598.40707130 |
| 58a8532c2a718f75… | 369,283 | 2017-Dec-14 03:05:00 | +0.54000000 | 1598.94707130 |
| f90688217fae5548… | 369,284 | 2017-Dec-14 03:36:53 | +0.54000000 | 1599.48707130 |
| 248d8d26ec8fe183… | 369,285 | 2017-Dec-14 03:39:56 | +0.54000000 | 1600.02707130 |
| 196285933450ceb3… | 369,287 | 2017-Dec-14 03:48:40 | +0.54000000 | 1600.56707130 |
| b3aa9b4b75f21bc6… | 369,288 | 2017-Dec-14 03:58:23 | +0.54000000 | 1601.10707130 |
| 27abb2e3fb9154ae… | 369,289 | 2017-Dec-14 04:03:09 | +0.54000000 | 1601.64707130 |
| f26032c0bfe0d79c… | 369,290 | 2017-Dec-14 04:06:58 | +0.54000000 | 1602.18707130 |
| 59c2232332772c84… | 369,291 | 2017-Dec-14 04:21:50 | +0.54000000 | 1602.72707130 |
| 05ae6cd7f289a5d8… | 369,292 | 2017-Dec-14 04:24:22 | +0.54000000 | 1603.26707130 |
| c4dd5ebe97d9f458… | 369,293 | 2017-Dec-14 04:35:00 | +0.54000000 | 1603.80707130 |
| e26c8847c8ad54d8… | 369,295 | 2017-Dec-14 04:40:35 | +0.54000000 | 1604.34707130 |
| b833d13225ff8c8c… | 369,296 | 2017-Dec-14 04:43:23 | +0.54000000 | 1604.88707130 |
| 553d84cb77986671… | 369,297 | 2017-Dec-14 04:44:19 | +0.54000000 | 1605.42707130 |
| a5c70eb3ba67fb90… | 369,298 | 2017-Dec-14 04:45:25 | +0.54000000 | 1605.96707130 |
| e94f7da7572440d7… | 369,299 | 2017-Dec-14 04:48:21 | +0.54000000 | 1606.50707130 |
| 1acc6c168dc79bba… | 369,300 | 2017-Dec-14 04:48:55 | +0.54000000 | 1607.04707130 |
| 1923d1b83f7174e8… | 369,301 | 2017-Dec-14 04:56:58 | +0.54001080 | 1607.58708210 |
| 75e0cc590d25e99d… | 369,302 | 2017-Dec-14 05:06:56 | +0.54000000 | 1608.12708210 |
| 5db52a6fdc298583… | 369,303 | 2017-Dec-14 05:16:45 | +0.54000000 | 1608.66708210 |
| 03f8824241006ec6… | 369,304 | 2017-Dec-14 05:20:28 | +0.54000000 | 1609.20708210 |
| 3de643a9c3698891… | 369,305 | 2017-Dec-14 05:23:29 | +0.54000000 | 1609.74708210 |
| 343a1023daaef4d2… | 369,306 | 2017-Dec-14 05:24:51 | +0.54000000 | 1610.28708210 |
| cd1068964a7bdde2… | 369,307 | 2017-Dec-14 05:25:11 | +0.54000000 | 1610.82708210 |
| fdb70e7ee02765b2… | 369,308 | 2017-Dec-14 05:27:14 | +0.54000000 | 1611.36708210 |
| 92e7a7040968549f… | 369,309 | 2017-Dec-14 05:28:05 | +0.54000000 | 1611.90708210 |
| 0ec142a50bd6a8a3… | 369,310 | 2017-Dec-14 05:39:04 | +0.54000000 | 1612.44708210 |
| 07e1b168eea1bde3… | 369,311 | 2017-Dec-14 05:43:58 | +0.54000000 | 1612.98708210 |
| 51c29beb9f4078fa… | 369,312 | 2017-Dec-14 05:45:28 | +0.54000000 | 1613.52708210 |
| 2d88f37bb69191d7… | 369,313 | 2017-Dec-14 05:46:39 | +0.54000000 | 1614.06708210 |
| b311b208a26f3d57… | 369,314 | 2017-Dec-14 06:04:35 | +0.54000000 | 1614.60708210 |
| 1b4f98fa54618449… | 369,315 | 2017-Dec-14 06:04:38 | +0.54000000 | 1615.14708210 |
| 28bb1a78799e6682… | 369,316 | 2017-Dec-14 06:21:03 | +0.54000000 | 1615.68708210 |
| 73daaee99dc1525d… | 369,317 | 2017-Dec-14 06:37:39 | +0.54000000 | 1616.22708210 |
| e9839801b188bfcb… | 369,318 | 2017-Dec-14 06:37:52 | +0.54000000 | 1616.76708210 |
| e7c9b64aaa44cd0b… | 369,319 | 2017-Dec-14 06:38:34 | +0.54000000 | 1617.30708210 |
| 3aa1f86f48256875… | 369,320 | 2017-Dec-14 06:40:04 | +0.54000000 | 1617.84708210 |
| c6a8fa2deace41b2… | 369,321 | 2017-Dec-14 06:40:21 | +0.54000000 | 1618.38708210 |
| 4a763599dd423606… | 369,322 | 2017-Dec-14 06:41:50 | +0.54000000 | 1618.92708210 |
| a72e3cb3f2949d5e… | 369,323 | 2017-Dec-14 06:42:31 | +0.54000000 | 1619.46708210 |
| 8b5ce8e16741a450… | 369,324 | 2017-Dec-14 06:45:08 | +0.54000000 | 1620.00708210 |
| 6eceef054a7723f8… | 369,325 | 2017-Dec-14 06:45:54 | +0.54000000 | 1620.54708210 |
| b304afdac7dd1985… | 369,326 | 2017-Dec-14 06:52:20 | +0.54000000 | 1621.08708210 |
| c0a8a74bfdf3484b… | 369,327 | 2017-Dec-14 06:57:08 | +0.54001080 | 1621.62709290 |
| 3187d1ead0fc4531… | 369,328 | 2017-Dec-14 06:58:48 | +0.54000000 | 1622.16709290 |
| f40bbd3c3a8536b0… | 369,329 | 2017-Dec-14 07:01:53 | +0.54000000 | 1622.70709290 |
| 12e146d64baf339b… | 369,330 | 2017-Dec-14 07:02:06 | +0.54000000 | 1623.24709290 |
| fc3e8101c96382bb… | 369,331 | 2017-Dec-14 07:08:03 | +0.54000000 | 1623.78709290 |
| 3d304315ffc29b9a… | 369,332 | 2017-Dec-14 07:09:54 | +0.54000000 | 1624.32709290 |
| d6618e4cad02d4f5… | 369,333 | 2017-Dec-14 07:29:08 | +0.54000000 | 1624.86709290 |
| 380dbdf537daf985… | 369,334 | 2017-Dec-14 07:33:22 | +0.54000000 | 1625.40709290 |
| 3240084517e3a166… | 369,335 | 2017-Dec-14 07:37:35 | +0.54000000 | 1625.94709290 |
| 971ee2f3bc11356c… | 369,337 | 2017-Dec-14 07:38:04 | +0.54000000 | 1626.48709290 |
| 98dc94ad3e39afd6… | 369,338 | 2017-Dec-14 07:44:04 | +0.54000000 | 1627.02709290 |
| c7837beffca14a73… | 369,339 | 2017-Dec-14 07:45:57 | +0.54000000 | 1627.56709290 |
| 1ed6853e154e7d65… | 369,340 | 2017-Dec-14 07:48:44 | +0.54000000 | 1628.10709290 |
| 73a0fe8d73eb48c7… | 369,342 | 2017-Dec-14 07:55:44 | +0.54000000 | 1628.64709290 |
| bab76de87432a6e3… | 369,343 | 2017-Dec-14 07:56:05 | +0.54000000 | 1629.18709290 |
| be47e3fe74ab938c… | 369,344 | 2017-Dec-14 07:57:32 | +0.54000000 | 1629.72709290 |
| 17044d9648a221dc… | 369,345 | 2017-Dec-14 08:23:09 | +0.54000000 | 1630.26709290 |
| bab2e653677c641e… | 369,346 | 2017-Dec-14 08:24:50 | +0.54000000 | 1630.80709290 |
| 865da110f2d1ab59… | 369,347 | 2017-Dec-14 08:27:21 | +0.54000000 | 1631.34709290 |
| 3140b2f9f51ad1a4… | 369,348 | 2017-Dec-14 08:29:51 | +0.54000000 | 1631.88709290 |
| e9db8ac937d40972… | 369,349 | 2017-Dec-14 08:32:43 | +0.54000000 | 1632.42709290 |
| 51c007711bda0d2d… | 369,350 | 2017-Dec-14 08:42:32 | +0.54000000 | 1632.96709290 |
| 7677f107ecd36d31… | 369,351 | 2017-Dec-14 08:45:46 | +0.54000000 | 1633.50709290 |
| a0fe9212206c7ee2… | 369,352 | 2017-Dec-14 08:50:10 | +0.54000000 | 1634.04709290 |
| e4fa5c6a86ad289c… | 369,353 | 2017-Dec-14 08:53:10 | +0.54000000 | 1634.58709290 |
| 54c854ba50d4666a… | 369,354 | 2017-Dec-14 08:57:16 | +0.54001350 | 1635.12710640 |
| 7dccf79f5745306f… | 369,355 | 2017-Dec-14 08:57:59 | +0.54000000 | 1635.66710640 |
| 331fb7beae3773a1… | 369,356 | 2017-Dec-14 09:00:05 | +0.54000000 | 1636.20710640 |
| 927bf42e79c06213… | 369,358 | 2017-Dec-14 09:02:07 | +0.54000000 | 1636.74710640 |
| f1982c694c64aada… | 369,359 | 2017-Dec-14 09:31:44 | +0.54000000 | 1637.28710640 |
| 2913d828081f93e2… | 369,360 | 2017-Dec-14 09:37:51 | +0.54000000 | 1637.82710640 |
| 2d49f5786473fc40… | 369,361 | 2017-Dec-14 09:45:33 | +0.54000000 | 1638.36710640 |
| 92dd102b8d9db31f… | 369,362 | 2017-Dec-14 09:45:35 | +0.54000000 | 1638.90710640 |
| 71efd438a7ca2a44… | 369,363 | 2017-Dec-14 09:46:57 | +0.54000000 | 1639.44710640 |
| fb1d1e372cf9587a… | 369,364 | 2017-Dec-14 09:47:02 | +0.54000000 | 1639.98710640 |
| 71ab4247a106e2ed… | 369,365 | 2017-Dec-14 09:51:59 | +0.54000000 | 1640.52710640 |
| 32a52e9768f8904b… | 369,366 | 2017-Dec-14 09:59:07 | +0.54000000 | 1641.06710640 |
| 2d5869376801bde5… | 369,367 | 2017-Dec-14 10:00:24 | +0.54000000 | 1641.60710640 |
| 1cd4635894a9ba94… | 369,368 | 2017-Dec-14 10:01:01 | +0.54000000 | 1642.14710640 |
| 62e0f35e0887ea35… | 369,370 | 2017-Dec-14 10:17:07 | +0.54000000 | 1642.68710640 |
| 7f979175cbfc62b8… | 369,371 | 2017-Dec-14 10:34:03 | +0.54000000 | 1643.22710640 |
| a395d814387cd637… | 369,372 | 2017-Dec-14 10:45:07 | +0.54000000 | 1643.76710640 |
| 172ead1e005861b5… | 369,373 | 2017-Dec-14 10:47:54 | +0.54000000 | 1644.30710640 |
| a96ae2dc919d151a… | 369,374 | 2017-Dec-14 10:51:08 | +0.54000000 | 1644.84710640 |
| d0dfebcd20319781… | 369,375 | 2017-Dec-14 10:51:55 | +0.54000000 | 1645.38710640 |
| d0112054ec61fe39… | 369,376 | 2017-Dec-14 10:52:18 | +0.54000000 | 1645.92710640 |
| 8d328d8940793e9e… | 369,377 | 2017-Dec-14 10:54:25 | +0.54000000 | 1646.46710640 |
| ec705f2dedc6069c… | 369,378 | 2017-Dec-14 10:56:27 | +0.54001080 | 1647.00711720 |
| f208dcbc713b33e2… | 369,379 | 2017-Dec-14 10:56:39 | +0.54000000 | 1647.54711720 |
| 630c9f147fa12758… | 369,380 | 2017-Dec-14 11:01:54 | +0.54000000 | 1648.08711720 |
| f8b69e70c985ca13… | 369,381 | 2017-Dec-14 11:05:26 | +0.54000000 | 1648.62711720 |
| d1c79dbc3afe14f0… | 369,382 | 2017-Dec-14 11:09:06 | +0.54000000 | 1649.16711720 |
| 701e3bc01f302577… | 369,383 | 2017-Dec-14 11:12:10 | +0.54000000 | 1649.70711720 |
| 995f19f9f740e7e4… | 369,384 | 2017-Dec-14 11:17:20 | +0.54000000 | 1650.24711720 |
| b1bd79f42dcff492… | 369,385 | 2017-Dec-14 11:26:47 | +0.54000000 | 1650.78711720 |
| 9d68fed88241ad8b… | 369,386 | 2017-Dec-14 11:37:26 | +0.54000000 | 1651.32711720 |
| 2af0908ce6ca871a… | 369,389 | 2017-Dec-14 11:43:32 | +0.54000000 | 1651.86711720 |
| b28a087700e41163… | 369,390 | 2017-Dec-14 11:51:51 | +0.54000000 | 1652.40711720 |
| a1de23f21234e3de… | 369,391 | 2017-Dec-14 12:00:09 | +0.54000000 | 1652.94711720 |
| 1880853f4bd3fadc… | 369,392 | 2017-Dec-14 12:06:37 | +0.54000000 | 1653.48711720 |
| 099c29f98994fadd… | 369,393 | 2017-Dec-14 12:07:29 | +0.54000000 | 1654.02711720 |
| b9918aed412fc5ea… | 369,394 | 2017-Dec-14 12:09:39 | +0.54000000 | 1654.56711720 |
| 84feabc00a89e27f… | 369,395 | 2017-Dec-14 12:11:43 | +0.54000000 | 1655.10711720 |
| 1f5ea9875df0e65f… | 369,396 | 2017-Dec-14 12:13:43 | +0.54000000 | 1655.64711720 |
| a0cb23ea0f4a284c… | 369,397 | 2017-Dec-14 12:17:38 | +0.54000000 | 1656.18711720 |
| d9d734a77c0ddf4f… | 369,398 | 2017-Dec-14 12:24:06 | +0.54000000 | 1656.72711720 |
| 36be5a73a8cbbd98… | 369,399 | 2017-Dec-14 12:24:19 | +0.54000000 | 1657.26711720 |
| 9905384437a9322a… | 369,400 | 2017-Dec-14 12:39:28 | +0.54001080 | 1657.80712800 |
| f439dc0c818c9263… | 369,401 | 2017-Dec-14 12:40:08 | +0.54000000 | 1658.34712800 |
| db41c97d31748fb1… | 369,402 | 2017-Dec-14 12:47:59 | +0.54000000 | 1658.88712800 |
| 6e2566503bb5e2ee… | 369,403 | 2017-Dec-14 12:53:45 | +0.54000000 | 1659.42712800 |
| ded6ddcc126d7afd… | 369,404 | 2017-Dec-14 12:59:38 | +0.54001350 | 1659.96714150 |
| d10c00d3664528cb… | 369,405 | 2017-Dec-14 13:10:14 | +0.54000000 | 1660.50714150 |
| dfe9334b3be1739e… | 369,406 | 2017-Dec-14 13:12:23 | +0.54000000 | 1661.04714150 |
| 2c45cf2c274e6e8a… | 369,407 | 2017-Dec-14 13:12:31 | +0.54000000 | 1661.58714150 |
| 9f9a3230fa388f98… | 369,408 | 2017-Dec-14 13:14:21 | +0.54000000 | 1662.12714150 |
| ecd0f5ab18a8555a… | 369,409 | 2017-Dec-14 13:19:02 | +0.54000000 | 1662.66714150 |
| 70a0ff233fd7dc59… | 369,410 | 2017-Dec-14 13:22:11 | +0.54000000 | 1663.20714150 |
| 1d304e8f752b28ca… | 369,411 | 2017-Dec-14 13:23:28 | +0.54000000 | 1663.74714150 |
| be2fa8943a031700… | 369,412 | 2017-Dec-14 13:32:09 | +0.54000000 | 1664.28714150 |
| 670094314e3eceae… | 369,413 | 2017-Dec-14 13:36:33 | +0.54000000 | 1664.82714150 |
| a3abb9909bba7388… | 369,414 | 2017-Dec-14 13:41:18 | +0.54000000 | 1665.36714150 |
| 5f3bd3a95d4119d0… | 369,415 | 2017-Dec-14 13:42:29 | +0.54000000 | 1665.90714150 |
| 2ab3409e35272822… | 369,416 | 2017-Dec-14 13:45:15 | +0.54000000 | 1666.44714150 |
| 683582f12f819527… | 369,417 | 2017-Dec-14 13:52:39 | +0.54000000 | 1666.98714150 |
| 0123ab8229671f26… | 369,418 | 2017-Dec-14 13:53:05 | +0.54000000 | 1667.52714150 |
| 2d35d0447973fce0… | 369,419 | 2017-Dec-14 13:56:11 | +0.54000000 | 1668.06714150 |
| 757b79459265b7dc… | 369,420 | 2017-Dec-14 14:03:38 | +0.54000000 | 1668.60714150 |
| a0cc9324690a152f… | 369,421 | 2017-Dec-14 14:14:02 | +0.54000000 | 1669.14714150 |
| 476d8d93545c21c8… | 369,422 | 2017-Dec-14 14:14:40 | +0.54000000 | 1669.68714150 |
| f275c8754f761930… | 369,423 | 2017-Dec-14 14:16:14 | +0.54000000 | 1670.22714150 |
| 0d8de771a6f04d6c… | 369,424 | 2017-Dec-14 14:16:31 | +0.54000000 | 1670.76714150 |
| 0f72599e6ded80c6… | 369,425 | 2017-Dec-14 14:16:55 | +0.54000000 | 1671.30714150 |
| d054c50853079639… | 369,426 | 2017-Dec-14 14:19:55 | +0.54000000 | 1671.84714150 |
| 50b6cf64168c4fb5… | 369,427 | 2017-Dec-14 14:22:41 | +0.54000000 | 1672.38714150 |
| 7f03abd7f5ed34c0… | 369,428 | 2017-Dec-14 14:35:45 | +0.54000000 | 1672.92714150 |
| 88724ca5b117834d… | 369,429 | 2017-Dec-14 14:49:35 | +0.54000000 | 1673.46714150 |
| 7ba31ee861bfc6e7… | 369,430 | 2017-Dec-14 14:53:19 | +0.54000000 | 1674.00714150 |
| dd22dcb1de189bff… | 369,432 | 2017-Dec-14 14:59:28 | +0.54001350 | 1674.54715500 |
| 761691516e740ae4… | 369,433 | 2017-Dec-14 15:01:16 | +0.54000000 | 1675.08715500 |
| c242d8654b8f390d… | 369,434 | 2017-Dec-14 15:01:59 | +0.54000000 | 1675.62715500 |
| 74992d2ff3f459a3… | 369,435 | 2017-Dec-14 15:02:26 | +0.54000000 | 1676.16715500 |
| 377e9583d6de1f9e… | 369,436 | 2017-Dec-14 15:02:41 | +0.54000000 | 1676.70715500 |
| d9a1de90ef15b368… | 369,437 | 2017-Dec-14 15:02:57 | +0.54000000 | 1677.24715500 |
| 6e22732292ef179d… | 369,439 | 2017-Dec-14 15:08:16 | +0.54000000 | 1677.78715500 |
| 0c51fb67c1e1c8d7… | 369,440 | 2017-Dec-14 15:10:50 | +0.54000000 | 1678.32715500 |
| 62f2e15821e9c40d… | 369,441 | 2017-Dec-14 15:11:24 | +0.54000000 | 1678.86715500 |
| 0c3eb837a7b7c4cc… | 369,442 | 2017-Dec-14 15:17:04 | +0.54000000 | 1679.40715500 |
| 428d25b122a4cbc1… | 369,443 | 2017-Dec-14 15:21:38 | +0.54000000 | 1679.94715500 |
| fbde6146cfc1bbdb… | 369,444 | 2017-Dec-14 15:25:29 | +0.54000000 | 1680.48715500 |
| 0a38850114311b23… | 369,445 | 2017-Dec-14 15:26:13 | +0.54000000 | 1681.02715500 |
| 3dac028582fda32b… | 369,446 | 2017-Dec-14 15:32:29 | +0.54000000 | 1681.56715500 |
| 1ee77c9d78140948… | 369,447 | 2017-Dec-14 15:51:45 | +0.54000000 | 1682.10715500 |
| 88faa3a53a781f4b… | 369,448 | 2017-Dec-14 15:54:53 | +0.54000000 | 1682.64715500 |
| a82edd348b8b8063… | 369,449 | 2017-Dec-14 16:00:29 | +0.54000000 | 1683.18715500 |
| ee02d35826a65871… | 369,450 | 2017-Dec-14 16:03:43 | +0.54000000 | 1683.72715500 |
| c14672c69e5e09ef… | 369,451 | 2017-Dec-14 16:04:31 | +0.54000000 | 1684.26715500 |
| 4d8c58cbeaf8e03f… | 369,452 | 2017-Dec-14 16:10:14 | +0.54000000 | 1684.80715500 |
| 303254742b760543… | 369,453 | 2017-Dec-14 16:15:36 | +0.54000000 | 1685.34715500 |
| f24b90a53351e380… | 369,454 | 2017-Dec-14 16:39:19 | +0.54000000 | 1685.88715500 |
| 8b6c446c39f712b9… | 369,456 | 2017-Dec-14 16:46:49 | +0.54000000 | 1686.42715500 |
| 9731f38f83f59704… | 369,458 | 2017-Dec-14 16:58:23 | +0.54001350 | 1686.96716850 |
| a9e68d1af79068d5… | 369,459 | 2017-Dec-14 16:59:13 | +0.54000000 | 1687.50716850 |
| e0eb6d4811c4de5f… | 369,460 | 2017-Dec-14 16:59:49 | +0.54000000 | 1688.04716850 |
| 3a0b237508e7e0b4… | 369,461 | 2017-Dec-14 17:00:55 | +0.54000000 | 1688.58716850 |
| 55a275c19eac4604… | 369,462 | 2017-Dec-14 17:01:39 | +0.54000000 | 1689.12716850 |
| 9c5963780bcb6c37… | 369,463 | 2017-Dec-14 17:07:29 | +0.54000000 | 1689.66716850 |
| a70498bf542c78ae… | 369,464 | 2017-Dec-14 17:08:31 | +0.54000000 | 1690.20716850 |
| 79195665a8453b2f… | 369,465 | 2017-Dec-14 17:12:39 | +0.54000000 | 1690.74716850 |
| ec74b4da58b95351… | 369,466 | 2017-Dec-14 17:23:20 | +0.54000000 | 1691.28716850 |
| 8fb91fb25f8faff0… | 369,468 | 2017-Dec-14 17:28:14 | +0.54000000 | 1691.82716850 |
| 7cf6c1ad21ab2e9c… | 369,469 | 2017-Dec-14 17:30:17 | +0.54000000 | 1692.36716850 |
| 8221d9c3e680e483… | 369,470 | 2017-Dec-14 17:31:21 | +0.54000000 | 1692.90716850 |
| 00a97c9f481955e6… | 369,471 | 2017-Dec-14 17:34:06 | +0.54000000 | 1693.44716850 |
| 7ba8044a5d5141d3… | 369,472 | 2017-Dec-14 17:34:46 | +0.54000000 | 1693.98716850 |
| 71608278888ae842… | 369,473 | 2017-Dec-14 17:37:19 | +0.54000000 | 1694.52716850 |
| 985398373203f83b… | 369,474 | 2017-Dec-14 17:37:49 | +0.54000000 | 1695.06716850 |
| 8f8930c4331bb3f5… | 369,475 | 2017-Dec-14 17:39:53 | +0.54000000 | 1695.60716850 |
| 49089f2ffaa3701d… | 369,476 | 2017-Dec-14 17:52:58 | +0.54000000 | 1696.14716850 |
| b916f0045527a22d… | 369,477 | 2017-Dec-14 17:54:37 | +0.54000000 | 1696.68716850 |
| 859ba17832bdc4cd… | 369,478 | 2017-Dec-14 18:05:35 | +0.54000000 | 1697.22716850 |
| 4cfc6961a517c0fa… | 369,479 | 2017-Dec-14 18:05:59 | +0.54000000 | 1697.76716850 |
| 8d22be7e2f29eca7… | 369,480 | 2017-Dec-14 18:09:19 | +0.54000000 | 1698.30716850 |
| e8dcd114d069fd25… | 369,481 | 2017-Dec-14 18:11:30 | +0.54000000 | 1698.84716850 |
| 895c8c55cb88d031… | 369,482 | 2017-Dec-14 18:13:03 | +0.54000000 | 1699.38716850 |
| defb074229c8d416… | 369,483 | 2017-Dec-14 18:28:59 | +0.54000000 | 1699.92716850 |
| 93ed68f3c4c63ef0… | 369,484 | 2017-Dec-14 18:29:45 | +0.54000000 | 1700.46716850 |
| e09b94b6bfafb4aa… | 369,485 | 2017-Dec-14 18:30:51 | +0.54000000 | 1701.00716850 |
| 2b1dd81c5b8f4b92… | 369,486 | 2017-Dec-14 18:39:00 | +0.54000000 | 1701.54716850 |
| 8edf4b43d1305736… | 369,487 | 2017-Dec-14 18:39:21 | +0.54000000 | 1702.08716850 |
| 7eb190115c644cb9… | 369,488 | 2017-Dec-14 18:43:35 | +0.54000000 | 1702.62716850 |
| 430084df4b5b2706… | 369,489 | 2017-Dec-14 18:43:37 | +0.54000000 | 1703.16716850 |
| 22faa5f3e4c3d5c1… | 369,490 | 2017-Dec-14 18:46:34 | +0.54000000 | 1703.70716850 |
| 31d6e486d0274ff7… | 369,491 | 2017-Dec-14 18:50:57 | +0.54000000 | 1704.24716850 |
| 6ba9346146e7f66f… | 369,492 | 2017-Dec-14 18:55:36 | +0.54001620 | 1704.78718470 |
| d3aefe6d01e319d0… | 369,493 | 2017-Dec-14 19:03:08 | +0.54000000 | 1705.32718470 |
| d848be1e4b66ffe6… | 369,494 | 2017-Dec-14 19:06:30 | +0.54000000 | 1705.86718470 |
| aa5680a70787cb8e… | 369,495 | 2017-Dec-14 19:16:01 | +0.54000000 | 1706.40718470 |
| 6ea142cf791fc58d… | 369,496 | 2017-Dec-14 19:32:21 | +0.54000000 | 1706.94718470 |
| 3b26f98a0fb8c057… | 369,497 | 2017-Dec-14 19:41:39 | +0.54000000 | 1707.48718470 |
| 5a5c48fe18acfa55… | 369,498 | 2017-Dec-14 19:43:22 | +0.54000000 | 1708.02718470 |
| 6ca1626e25bff88a… | 369,499 | 2017-Dec-14 19:43:36 | +0.54000000 | 1708.56718470 |
| 11f4dd028f88a1ad… | 369,500 | 2017-Dec-14 19:51:31 | +0.54000000 | 1709.10718470 |
| 916b98b7100fd429… | 369,501 | 2017-Dec-14 19:53:07 | +0.54000000 | 1709.64718470 |
| 0983d3ec8c630fc3… | 369,502 | 2017-Dec-14 20:02:44 | +0.54000000 | 1710.18718470 |
| 8a044e2e07dcb13a… | 369,504 | 2017-Dec-14 20:14:29 | +0.54000000 | 1710.72718470 |
| f46e83a99573593c… | 369,506 | 2017-Dec-14 20:21:08 | +0.54000000 | 1711.26718470 |
| 6ba247034104a8f1… | 369,507 | 2017-Dec-14 20:23:27 | +0.54000000 | 1711.80718470 |
| 4a002cd27fc8be1c… | 369,508 | 2017-Dec-14 20:32:12 | +0.54000000 | 1712.34718470 |
| 115d410653e040ba… | 369,509 | 2017-Dec-14 20:39:08 | +0.54000000 | 1712.88718470 |
| 1494a4814aab6165… | 369,510 | 2017-Dec-14 20:40:06 | +0.54000000 | 1713.42718470 |
| 7b57a66b1714ab6a… | 369,511 | 2017-Dec-14 20:41:03 | +0.54000000 | 1713.96718470 |
| 46d8df4222a18482… | 369,512 | 2017-Dec-14 20:41:21 | +0.54000000 | 1714.50718470 |
| a1e721703c993a8f… | 369,513 | 2017-Dec-14 20:41:55 | +0.54000000 | 1715.04718470 |
| 7d69acc68ab5d6a1… | 369,514 | 2017-Dec-14 20:43:11 | +0.54000000 | 1715.58718470 |
| 3c4e66ce7d332308… | 369,515 | 2017-Dec-14 20:47:43 | +0.54000000 | 1716.12718470 |
| 1735f0ffbf968126… | 369,516 | 2017-Dec-14 20:48:50 | +0.54000000 | 1716.66718470 |
| d3f24347138bf5c3… | 369,517 | 2017-Dec-14 20:51:33 | +0.54000000 | 1717.20718470 |
| e58873fa12b4ad3d… | 369,518 | 2017-Dec-14 20:51:36 | +0.54000000 | 1717.74718470 |
| ee1815d604d63fd7… | 369,519 | 2017-Dec-14 20:54:40 | +0.54000000 | 1718.28718470 |
| 43098671495a3dad… | 369,521 | 2017-Dec-14 21:17:26 | +0.54001350 | 1718.82719820 |
| 0dd288b90fa43a3b… | 369,522 | 2017-Dec-14 21:17:41 | +0.54000000 | 1719.36719820 |
| 6d3ceac65c9b038b… | 369,523 | 2017-Dec-14 21:22:05 | +0.54000000 | 1719.90719820 |
| 801bdd212b3914c6… | 369,527 | 2017-Dec-14 21:36:46 | +0.54000000 | 1720.44719820 |
| bf7234138e98b46f… | 369,530 | 2017-Dec-14 21:44:27 | +0.54000810 | 1720.98720630 |
| 93ed987e69ea71d5… | 369,534 | 2017-Dec-14 21:50:30 | +0.54000000 | 1721.52720630 |
| 23388cb51c655387… | 369,537 | 2017-Dec-14 22:04:14 | +0.54000000 | 1722.06720630 |
| cc40334401b73c41… | 369,539 | 2017-Dec-14 22:06:59 | +0.54000000 | 1722.60720630 |
| 7677ba084421151c… | 369,540 | 2017-Dec-14 22:10:54 | +0.54000000 | 1723.14720630 |
| abe6da2a12ee2227… | 369,542 | 2017-Dec-14 22:15:06 | +0.54000000 | 1723.68720630 |
| f8ed99038b4c2b40… | 369,544 | 2017-Dec-14 22:25:49 | +0.54000000 | 1724.22720630 |
| 07f74958fba0d8e0… | 369,545 | 2017-Dec-14 22:27:16 | +0.54000000 | 1724.76720630 |
| 07a6633c42877458… | 369,546 | 2017-Dec-14 22:33:23 | +0.54000000 | 1725.30720630 |
| 73637743cc108fdf… | 369,547 | 2017-Dec-14 22:34:07 | +0.54000000 | 1725.84720630 |
| 9eafc2631a5966a8… | 369,548 | 2017-Dec-14 22:35:26 | +0.54000000 | 1726.38720630 |
| 10a16c69310473f1… | 369,549 | 2017-Dec-14 22:37:57 | +0.54000000 | 1726.92720630 |
| d24599658c6f0267… | 369,550 | 2017-Dec-14 22:38:47 | +0.54000000 | 1727.46720630 |
| f5269ea4165152d8… | 369,551 | 2017-Dec-14 22:42:40 | +0.54000000 | 1728.00720630 |
| f11367f24169e8a6… | 369,552 | 2017-Dec-14 22:45:15 | +0.54000000 | 1728.54720630 |
| b55e86336232dbd6… | 369,553 | 2017-Dec-14 22:46:35 | +0.54000000 | 1729.08720630 |
| 91b0bda16054d246… | 369,554 | 2017-Dec-14 22:46:46 | +0.54000000 | 1729.62720630 |
| 964643141e506e9c… | 369,555 | 2017-Dec-14 22:48:13 | +0.54000000 | 1730.16720630 |
| 8fbc252fa81fc075… | 369,556 | 2017-Dec-14 22:52:30 | +0.54000000 | 1730.70720630 |
| 5e95136832816cee… | 369,557 | 2017-Dec-14 22:59:09 | +0.54001620 | 1731.24722250 |
| 730a3be8ddc1f401… | 369,558 | 2017-Dec-14 23:04:53 | +0.54000000 | 1731.78722250 |
| 9965f68e39e4dd40… | 369,559 | 2017-Dec-14 23:10:10 | +0.54000000 | 1732.32722250 |
| 74087bcad66d2671… | 369,560 | 2017-Dec-14 23:14:43 | +0.54000000 | 1732.86722250 |
| e566b16cc888f3e6… | 369,561 | 2017-Dec-14 23:15:21 | +0.54000000 | 1733.40722250 |
| e45ab69e9cf8f538… | 369,562 | 2017-Dec-14 23:19:13 | +0.54000000 | 1733.94722250 |
| 619981c32062849e… | 369,563 | 2017-Dec-14 23:21:33 | +0.54000000 | 1734.48722250 |
| ec8922c21908024e… | 369,564 | 2017-Dec-14 23:23:46 | +0.54000000 | 1735.02722250 |
| baa9994f71528178… | 369,565 | 2017-Dec-14 23:27:19 | +0.54000000 | 1735.56722250 |
| a472f52b4e15541c… | 369,566 | 2017-Dec-14 23:29:21 | +0.54000000 | 1736.10722250 |
| 95e42188da44c6d5… | 369,567 | 2017-Dec-14 23:30:51 | +0.54000000 | 1736.64722250 |
| 1be37386b1a5797e… | 369,568 | 2017-Dec-14 23:31:44 | +0.54000000 | 1737.18722250 |
| 5e06494bb3793225… | 369,569 | 2017-Dec-14 23:37:16 | +0.54000000 | 1737.72722250 |
| 382c1a5f0b0c516b… | 369,570 | 2017-Dec-14 23:37:54 | +0.54000000 | 1738.26722250 |
| d191c1afc611f779… | 369,571 | 2017-Dec-14 23:38:14 | +0.54000000 | 1738.80722250 |
| dc6fadde318fcbe1… | 369,572 | 2017-Dec-14 23:43:21 | +0.54000000 | 1739.34722250 |
| 8fbef26422a5376d… | 369,573 | 2017-Dec-14 23:58:02 | +0.54000000 | 1739.88722250 |
| 4767535dc404af43… | 369,574 | 2017-Dec-15 00:03:22 | +0.54000000 | 1740.42722250 |
| 8242530381008386… | 369,575 | 2017-Dec-15 00:05:40 | +0.54000000 | 1740.96722250 |
| 563839e49b8d4087… | 369,576 | 2017-Dec-15 00:07:09 | +0.54000000 | 1741.50722250 |
| 8e4b215acfee3ec3… | 369,577 | 2017-Dec-15 00:11:59 | +0.54000000 | 1742.04722250 |
| ae9a3db428c82e31… | 369,578 | 2017-Dec-15 00:21:25 | +0.54000000 | 1742.58722250 |
| 72e268d3a1895e60… | 369,579 | 2017-Dec-15 00:24:44 | +0.54000000 | 1743.12722250 |
| ba9d11e2835a575f… | 369,580 | 2017-Dec-15 00:25:07 | +0.54000000 | 1743.66722250 |
| e406d2f47569c4a2… | 369,581 | 2017-Dec-15 00:25:42 | +0.54000000 | 1744.20722250 |
| 79f6e443d6a0713d… | 369,582 | 2017-Dec-15 00:34:28 | +0.54000000 | 1744.74722250 |
| 3c8d26e2e0f58964… | 369,583 | 2017-Dec-15 00:35:08 | +0.54000000 | 1745.28722250 |
| 6f16e1a79bc3f448… | 369,584 | 2017-Dec-15 00:42:27 | +0.54000000 | 1745.82722250 |
| c71cf8ba7bb35179… | 369,585 | 2017-Dec-15 00:46:29 | +0.54000000 | 1746.36722250 |
| a859a842d8b9a0c0… | 369,586 | 2017-Dec-15 00:47:36 | +0.54000000 | 1746.90722250 |
| 8d1938b914a7d004… | 369,587 | 2017-Dec-15 00:59:52 | +0.54045900 | 1747.44768150 |
| 6995cb42d04a2c07… | 369,587 | 2017-Dec-15 00:59:52 | -200.34012690 | 1547.10755460 |
| 10b6e2c61fe34dc3… | 369,587 | 2017-Dec-15 00:59:52 | -199.80047250 | 1347.30708210 |
| d8d319d072320efa… | 369,587 | 2017-Dec-15 00:59:52 | -200.34024030 | 1146.96684180 |
| 546f38a1fea4ceda… | 369,588 | 2017-Dec-15 01:04:29 | +0.54014850 | 1147.50699030 |
| f2fa5220b68dc3dc… | 369,588 | 2017-Dec-15 01:04:29 | -200.34007560 | 947.16691470 |
| b2d548fbaba15cf4… | 369,589 | 2017-Dec-15 01:20:39 | +0.54000000 | 947.70691470 |
| 89c5819ef2d467da… | 369,590 | 2017-Dec-15 01:22:17 | +0.54000000 | 948.24691470 |
| 34d4042951aa1300… | 369,591 | 2017-Dec-15 01:26:23 | +0.54000000 | 948.78691470 |
| aa1d342aac8bf8d8… | 369,592 | 2017-Dec-15 01:28:06 | +0.54000000 | 949.32691470 |
| f802f4b80b70c34d… | 369,593 | 2017-Dec-15 01:31:22 | +0.54000000 | 949.86691470 |
| b6217baa333aeb93… | 369,594 | 2017-Dec-15 01:32:18 | +0.54000000 | 950.40691470 |
| 68152c5f6322b801… | 369,595 | 2017-Dec-15 01:33:32 | +0.54000000 | 950.94691470 |
| d42e8197b8076ccd… | 369,596 | 2017-Dec-15 01:33:55 | +0.54000000 | 951.48691470 |
| 823f468b872c0e82… | 369,597 | 2017-Dec-15 01:40:41 | +0.54000000 | 952.02691470 |
| 6860d9a83c47adc5… | 369,598 | 2017-Dec-15 01:41:21 | +0.54000000 | 952.56691470 |
| 598f118d5cc85b41… | 369,600 | 2017-Dec-15 01:44:14 | +0.54000000 | 953.10691470 |
| 99f2b0d8aee91d99… | 369,601 | 2017-Dec-15 01:44:20 | +0.54000000 | 953.64691470 |
| 1b2dd5545439a75d… | 369,602 | 2017-Dec-15 01:47:36 | +0.54000000 | 954.18691470 |
| 5b8d6273b7bb0a83… | 369,603 | 2017-Dec-15 01:47:46 | +0.54000000 | 954.72691470 |
| e20feeffb29e9e8a… | 369,604 | 2017-Dec-15 02:01:58 | +0.54000000 | 955.26691470 |
| 7d6adbc4bc11a388… | 369,605 | 2017-Dec-15 02:05:27 | +0.54000000 | 955.80691470 |
| 99739047e458158c… | 369,607 | 2017-Dec-15 02:14:58 | +0.54000000 | 956.34691470 |
| 22b607fce6e27b6c… | 369,608 | 2017-Dec-15 02:15:26 | +0.54000000 | 956.88691470 |
| 3f0ab18b5abfa23b… | 369,609 | 2017-Dec-15 02:17:31 | +0.54000000 | 957.42691470 |
| ba04193704331c59… | 369,610 | 2017-Dec-15 02:18:02 | +0.54000000 | 957.96691470 |
| df6a87eacec34dce… | 369,611 | 2017-Dec-15 02:21:10 | +0.54000000 | 958.50691470 |
| 7d8931ea7db2e84f… | 369,612 | 2017-Dec-15 02:24:21 | +0.54000000 | 959.04691470 |
| 5d724034764d27c0… | 369,613 | 2017-Dec-15 02:25:19 | +0.54000000 | 959.58691470 |
| cfd6dbcde139f7b0… | 369,614 | 2017-Dec-15 02:25:31 | +0.54000000 | 960.12691470 |
| 87ebfcd7120ad0c7… | 369,616 | 2017-Dec-15 02:29:24 | +0.54000000 | 960.66691470 |
| b7bb93089e2501a3… | 369,617 | 2017-Dec-15 02:31:45 | +0.54000000 | 961.20691470 |
| ac669551b5098e44… | 369,619 | 2017-Dec-15 02:32:47 | +0.54000000 | 961.74691470 |
| c179554a81150867… | 369,620 | 2017-Dec-15 02:33:21 | +0.54000000 | 962.28691470 |
| a734f56f146f044e… | 369,621 | 2017-Dec-15 02:34:18 | +0.54000000 | 962.82691470 |
| 30eb6a5821518dec… | 369,622 | 2017-Dec-15 02:36:43 | +0.54000000 | 963.36691470 |
| 4d69fcb2cb96b197… | 369,623 | 2017-Dec-15 02:40:31 | +0.54000000 | 963.90691470 |
| db4e8df9ebe0af0a… | 369,624 | 2017-Dec-15 02:41:23 | +0.54000000 | 964.44691470 |
| 6d8f185a076153a7… | 369,625 | 2017-Dec-15 02:44:54 | +0.54000000 | 964.98691470 |
| b5ed7cd2d334bff4… | 369,626 | 2017-Dec-15 02:50:10 | +0.54000000 | 965.52691470 |
| 61c922a4934bbdd5… | 369,627 | 2017-Dec-15 02:57:08 | +0.54001620 | 966.06693090 |
| 4744980da7ed1f73… | 369,628 | 2017-Dec-15 02:57:39 | +0.54000000 | 966.60693090 |
| 08f8067bc3763b95… | 369,629 | 2017-Dec-15 02:59:44 | +0.54000000 | 967.14693090 |
| 038be311da58780c… | 369,630 | 2017-Dec-15 03:07:17 | +0.54000000 | 967.68693090 |
| 5d379d53beb500bc… | 369,631 | 2017-Dec-15 03:07:53 | +0.54000000 | 968.22693090 |
| 46929d21598d978f… | 369,632 | 2017-Dec-15 03:12:27 | +0.54000000 | 968.76693090 |
| eaaa53080010e1c5… | 369,633 | 2017-Dec-15 03:13:25 | +0.54000000 | 969.30693090 |
| 0180c859c7e2ee33… | 369,634 | 2017-Dec-15 03:14:49 | +0.54000000 | 969.84693090 |
| 595d01934f8ea48f… | 369,635 | 2017-Dec-15 03:24:06 | +0.54000000 | 970.38693090 |
| 5165a16b425026cf… | 369,636 | 2017-Dec-15 03:25:24 | +0.54000000 | 970.92693090 |
| 40c0a7feb8ba94c4… | 369,637 | 2017-Dec-15 03:27:52 | +0.54000000 | 971.46693090 |
| 45fe5106e5de95e2… | 369,638 | 2017-Dec-15 03:34:15 | +0.54000000 | 972.00693090 |
| 32c4a342234a3040… | 369,640 | 2017-Dec-15 03:40:04 | +0.54000000 | 972.54693090 |
| f86f56bee1ad1955… | 369,642 | 2017-Dec-15 03:56:44 | +0.54000000 | 973.08693090 |
| 33aedf559f96e8b3… | 369,643 | 2017-Dec-15 03:57:08 | +0.54000000 | 973.62693090 |
| 7af41500a59899a6… | 369,644 | 2017-Dec-15 03:57:22 | +0.54000000 | 974.16693090 |
| f20e37caa3284114… | 369,645 | 2017-Dec-15 03:59:28 | +0.54000000 | 974.70693090 |
| c764b165c87cec04… | 369,646 | 2017-Dec-15 04:02:58 | +0.54000000 | 975.24693090 |
| 7022187707055472… | 369,647 | 2017-Dec-15 04:04:30 | +0.54000000 | 975.78693090 |
| 94a8fca480476097… | 369,648 | 2017-Dec-15 04:14:15 | +0.54000000 | 976.32693090 |
| 9f2caeb21122d329… | 369,649 | 2017-Dec-15 04:19:52 | +0.54000000 | 976.86693090 |
| 0e60066132182230… | 369,650 | 2017-Dec-15 04:20:18 | +0.54000000 | 977.40693090 |
| 05421f11fb084345… | 369,651 | 2017-Dec-15 04:20:30 | +0.54000000 | 977.94693090 |
| d48cf45c3198536f… | 369,652 | 2017-Dec-15 04:21:07 | +0.54000000 | 978.48693090 |
| b64d972ce343f67b… | 369,653 | 2017-Dec-15 04:25:57 | +0.54000000 | 979.02693090 |
| fcbd5f242d50fdf5… | 369,654 | 2017-Dec-15 04:28:51 | +0.54000000 | 979.56693090 |
| 76eca5d1f64fbe2a… | 369,655 | 2017-Dec-15 04:31:31 | +0.54000000 | 980.10693090 |
| b603f396f2b844f0… | 369,656 | 2017-Dec-15 04:32:39 | +0.54000000 | 980.64693090 |
| 7da1d495c8c38d75… | 369,657 | 2017-Dec-15 04:47:16 | +0.54000000 | 981.18693090 |
| bae0c1a9edddf838… | 369,659 | 2017-Dec-15 04:52:13 | +0.54000000 | 981.72693090 |
| 893bdac30f06764a… | 369,660 | 2017-Dec-15 04:52:58 | +0.54000000 | 982.26693090 |
| 779e6f6111d02aba… | 369,661 | 2017-Dec-15 04:55:38 | +0.54001620 | 982.80694710 |
| 4124646540791394… | 369,662 | 2017-Dec-15 04:58:03 | +0.54000000 | 983.34694710 |
| cbe435a36b43bb3e… | 369,663 | 2017-Dec-15 05:02:50 | +0.54000000 | 983.88694710 |
| 37cc92ff53757f80… | 369,664 | 2017-Dec-15 05:08:06 | +0.54000000 | 984.42694710 |
| 31a28ff78ee83265… | 369,665 | 2017-Dec-15 05:14:57 | +0.54000000 | 984.96694710 |
| cb2ded13275f7e49… | 369,666 | 2017-Dec-15 05:19:09 | +0.54000000 | 985.50694710 |
| 552a316faac1ebd3… | 369,667 | 2017-Dec-15 05:20:50 | +0.54000000 | 986.04694710 |
| 41ae3c42596b5cc9… | 369,668 | 2017-Dec-15 05:25:11 | +0.54000000 | 986.58694710 |
| f744536e995a53a4… | 369,669 | 2017-Dec-15 05:26:21 | +0.54000000 | 987.12694710 |
| e475f8bb509e4ef5… | 369,670 | 2017-Dec-15 05:26:50 | +0.54000000 | 987.66694710 |
| a598a4627d7e2b6e… | 369,671 | 2017-Dec-15 05:28:14 | +0.54000000 | 988.20694710 |
| 8d8bbeb66b9b869e… | 369,672 | 2017-Dec-15 05:36:48 | +0.54000000 | 988.74694710 |
| 5be1a10e5d07e87b… | 369,673 | 2017-Dec-15 05:41:48 | +0.54000000 | 989.28694710 |
| 631a8b412568e6df… | 369,674 | 2017-Dec-15 05:42:21 | +0.54000000 | 989.82694710 |
| 88afbb85edbd617b… | 369,675 | 2017-Dec-15 05:46:32 | +0.54000000 | 990.36694710 |
| 4eebbd59d224d243… | 369,676 | 2017-Dec-15 05:54:46 | +0.54000000 | 990.90694710 |
| 638be65cb1cfe52a… | 369,677 | 2017-Dec-15 05:54:56 | +0.54000000 | 991.44694710 |
| d59c11f36ac6fc43… | 369,678 | 2017-Dec-15 06:03:26 | +0.54000000 | 991.98694710 |
| f749cc60707bb596… | 369,679 | 2017-Dec-15 06:04:18 | +0.54000000 | 992.52694710 |
| 0609056499601700… | 369,680 | 2017-Dec-15 06:06:26 | +0.54000000 | 993.06694710 |
| beabda741d3298cb… | 369,681 | 2017-Dec-15 06:08:18 | +0.54000000 | 993.60694710 |
| 6afc9066e050ae72… | 369,682 | 2017-Dec-15 06:08:24 | +0.54000000 | 994.14694710 |
| ff95642f290481ee… | 369,683 | 2017-Dec-15 06:09:19 | +0.54000000 | 994.68694710 |
| 3acf12723ef4c726… | 369,684 | 2017-Dec-15 06:11:55 | +0.54000000 | 995.22694710 |
| 9fb272eb2b19532c… | 369,685 | 2017-Dec-15 06:15:09 | +0.54000000 | 995.76694710 |
| c8cbbe79f843a54c… | 369,686 | 2017-Dec-15 06:26:54 | +0.54000000 | 996.30694710 |
| c5c1597df9b8f264… | 369,687 | 2017-Dec-15 06:29:44 | +0.54000000 | 996.84694710 |
| 4acfc1af58711b00… | 369,688 | 2017-Dec-15 06:33:13 | +0.54000000 | 997.38694710 |
| 0e040d6a5c079365… | 369,689 | 2017-Dec-15 06:34:10 | +0.54000000 | 997.92694710 |
| c2b0d61f5326ba99… | 369,691 | 2017-Dec-15 06:37:23 | +0.54000000 | 998.46694710 |
| 58c3d3076397bc3f… | 369,692 | 2017-Dec-15 06:41:40 | +0.54000000 | 999.00694710 |
| 172dd35fe40daf7d… | 369,693 | 2017-Dec-15 06:42:15 | +0.54000000 | 999.54694710 |
| 479643692939304a… | 369,696 | 2017-Dec-15 06:58:04 | +0.54001620 | 1000.08696330 |
| 409baa60523968cc… | 369,697 | 2017-Dec-15 07:00:22 | +0.54000000 | 1000.62696330 |
| 1e163fa3a59dfcaf… | 369,698 | 2017-Dec-15 07:01:31 | +0.54000000 | 1001.16696330 |
| 3332953ac05d88fb… | 369,699 | 2017-Dec-15 07:08:53 | +0.54000000 | 1001.70696330 |
| bc6b147ca41937d9… | 369,700 | 2017-Dec-15 07:09:09 | +0.54000000 | 1002.24696330 |
| cfa4d02ee3c3b49c… | 369,701 | 2017-Dec-15 07:10:41 | +0.54000000 | 1002.78696330 |
| e9fcecb65d84d0ef… | 369,702 | 2017-Dec-15 07:11:39 | +0.54000000 | 1003.32696330 |
| 384550cd13462ba0… | 369,703 | 2017-Dec-15 07:12:47 | +0.54000000 | 1003.86696330 |
| 8029a209f1a2261e… | 369,704 | 2017-Dec-15 07:15:49 | +0.54000000 | 1004.40696330 |
| d38ec07dec09c454… | 369,705 | 2017-Dec-15 07:17:35 | +0.54000000 | 1004.94696330 |
| 927910ed602f7221… | 369,706 | 2017-Dec-15 07:27:16 | +0.54000000 | 1005.48696330 |
| d71debd651fb6a2c… | 369,708 | 2017-Dec-15 07:40:59 | +0.54000000 | 1006.02696330 |
| 6196b90a386839c4… | 369,710 | 2017-Dec-15 07:52:48 | +0.54000000 | 1006.56696330 |
| c45282c7f93eee14… | 369,711 | 2017-Dec-15 07:54:11 | +0.54000000 | 1007.10696330 |
| 07876942bd6c762f… | 369,712 | 2017-Dec-15 07:55:06 | +0.54000000 | 1007.64696330 |
| 9fbd41dedb2061ab… | 369,713 | 2017-Dec-15 07:57:42 | +0.54000000 | 1008.18696330 |
| 434d73794b527e01… | 369,714 | 2017-Dec-15 07:59:07 | +0.54000000 | 1008.72696330 |
| 43642d2185b894dc… | 369,715 | 2017-Dec-15 08:00:10 | +0.54000000 | 1009.26696330 |
| 83a1fddc64a5a5f8… | 369,716 | 2017-Dec-15 08:02:11 | +0.54000000 | 1009.80696330 |
| cd88a929857963b0… | 369,718 | 2017-Dec-15 08:17:47 | +0.54000000 | 1010.34696330 |
| b976a6f1c3806f5e… | 369,719 | 2017-Dec-15 08:18:21 | +0.54000000 | 1010.88696330 |
| c91de00b10b03baf… | 369,720 | 2017-Dec-15 08:24:29 | +0.54000000 | 1011.42696330 |
| e44ccde842be7871… | 369,721 | 2017-Dec-15 08:33:58 | +0.54000000 | 1011.96696330 |
| 772ad304fc7696d1… | 369,722 | 2017-Dec-15 08:35:13 | +0.54000000 | 1012.50696330 |
| 242f3ab84718524e… | 369,723 | 2017-Dec-15 08:35:24 | +0.54000000 | 1013.04696330 |
| 790b235308c10208… | 369,724 | 2017-Dec-15 08:44:31 | +0.54000000 | 1013.58696330 |
| 539834d1aa12518d… | 369,725 | 2017-Dec-15 08:44:49 | +0.54000000 | 1014.12696330 |
| a89df052b7b0786c… | 369,726 | 2017-Dec-15 08:45:16 | +0.54000000 | 1014.66696330 |
| 1eac139443516aab… | 369,727 | 2017-Dec-15 08:46:27 | +0.54000000 | 1015.20696330 |
| e815e9f739db3812… | 369,728 | 2017-Dec-15 08:49:16 | +0.54000000 | 1015.74696330 |
| ad194ae84be00811… | 369,729 | 2017-Dec-15 08:50:38 | +0.54000000 | 1016.28696330 |
| 10e6f2066fdd31f9… | 369,730 | 2017-Dec-15 08:53:01 | +0.54000000 | 1016.82696330 |
| 2f55773eb2d6f7e4… | 369,731 | 2017-Dec-15 08:54:08 | +0.54000000 | 1017.36696330 |
| 9fb36487d98aa2d8… | 369,733 | 2017-Dec-15 08:55:47 | +0.54001620 | 1017.90697950 |
| a72d0bc87e5a1852… | 369,736 | 2017-Dec-15 09:05:01 | +0.54000000 | 1018.44697950 |
| 15fd6decaec7846a… | 369,737 | 2017-Dec-15 09:08:22 | +0.54000000 | 1018.98697950 |
| 6c9bd219b18cfc2e… | 369,738 | 2017-Dec-15 09:08:58 | +0.54000000 | 1019.52697950 |
| eed5e824bfa5e539… | 369,739 | 2017-Dec-15 09:09:33 | +0.54000000 | 1020.06697950 |
| 832d322b09aee449… | 369,740 | 2017-Dec-15 09:10:17 | +0.54000000 | 1020.60697950 |
| 5314b4eb1b1eb6a3… | 369,741 | 2017-Dec-15 09:12:17 | +0.54000000 | 1021.14697950 |
| 767cf884a8a40f83… | 369,742 | 2017-Dec-15 09:13:11 | +0.54000000 | 1021.68697950 |
| 50b917f371e2429a… | 369,743 | 2017-Dec-15 09:25:25 | +0.54000000 | 1022.22697950 |
| 0d77cf13d6124271… | 369,744 | 2017-Dec-15 09:28:58 | +0.54000000 | 1022.76697950 |
| fa19d57b27dc74ab… | 369,745 | 2017-Dec-15 09:30:33 | +0.54000000 | 1023.30697950 |
| 1caabb8b261590ef… | 369,746 | 2017-Dec-15 09:33:24 | +0.54000000 | 1023.84697950 |
| 7409c05660325353… | 369,747 | 2017-Dec-15 09:38:27 | +0.54000000 | 1024.38697950 |
| c37cd476936da398… | 369,748 | 2017-Dec-15 09:39:42 | +0.54000000 | 1024.92697950 |
| dbd1975212fe6b49… | 369,749 | 2017-Dec-15 09:45:33 | +0.54000000 | 1025.46697950 |
| 4443dbca1a691396… | 369,750 | 2017-Dec-15 09:53:54 | +0.54000000 | 1026.00697950 |
| b486599b7194b4d1… | 369,751 | 2017-Dec-15 09:54:20 | +0.54000000 | 1026.54697950 |
| 79d9986fa3029870… | 369,752 | 2017-Dec-15 09:54:35 | +0.54000000 | 1027.08697950 |
| ec330c6e483c9b0a… | 369,753 | 2017-Dec-15 09:55:49 | +0.54000000 | 1027.62697950 |
| 23c941f0f9b41bb0… | 369,754 | 2017-Dec-15 09:57:01 | +0.54000000 | 1028.16697950 |
| bc4d3c76ef344f25… | 369,755 | 2017-Dec-15 10:00:15 | +0.54000000 | 1028.70697950 |
| a253a1a1a59d6bf8… | 369,756 | 2017-Dec-15 10:11:30 | +0.54000000 | 1029.24697950 |
| 68e6aa677a4fe321… | 369,757 | 2017-Dec-15 10:11:58 | +0.54000000 | 1029.78697950 |
| 5f376926c752142c… | 369,758 | 2017-Dec-15 10:13:20 | +0.54000000 | 1030.32697950 |
| c3b1d66165944d22… | 369,759 | 2017-Dec-15 10:13:55 | +0.54000000 | 1030.86697950 |
| d3deec32251ac94b… | 369,760 | 2017-Dec-15 10:19:39 | +0.54000000 | 1031.40697950 |
| 27083febb30537a0… | 369,761 | 2017-Dec-15 10:23:23 | +0.54000000 | 1031.94697950 |
| d4150dbffd03ef87… | 369,762 | 2017-Dec-15 10:25:51 | +0.54000000 | 1032.48697950 |
| d36a9a46a81e6c5a… | 369,764 | 2017-Dec-15 10:34:13 | +0.54000000 | 1033.02697950 |
| 562b5cfdd3a6bd93… | 369,765 | 2017-Dec-15 10:35:34 | +0.54000000 | 1033.56697950 |
| 751a931006f5a297… | 369,766 | 2017-Dec-15 10:37:38 | +0.54000000 | 1034.10697950 |
| 28677a580dd5be8a… | 369,767 | 2017-Dec-15 10:38:05 | +0.54000000 | 1034.64697950 |
| 7e418a0a8fea2898… | 369,768 | 2017-Dec-15 10:41:05 | +0.54000000 | 1035.18697950 |
| 3173f80a0a008018… | 369,769 | 2017-Dec-15 10:42:49 | +0.54000000 | 1035.72697950 |
| d110e6dd5ca22d57… | 369,770 | 2017-Dec-15 10:44:19 | +0.54000000 | 1036.26697950 |
| 1c15eed9859ec8f5… | 369,771 | 2017-Dec-15 10:45:56 | +0.54000000 | 1036.80697950 |
| b65d2d55bb2823d6… | 369,772 | 2017-Dec-15 10:48:20 | +0.54000000 | 1037.34697950 |
| c5a8e114bd335c79… | 369,773 | 2017-Dec-15 10:50:01 | +0.54000000 | 1037.88697950 |
| e1e95d9c18f73a21… | 369,774 | 2017-Dec-15 10:51:03 | +0.54000000 | 1038.42697950 |
| 5c8e1c8593a34f45… | 369,775 | 2017-Dec-15 10:54:51 | +0.54000000 | 1038.96697950 |
| 44f545b0e633aeac… | 369,776 | 2017-Dec-15 11:00:10 | +0.54001890 | 1039.50699840 |
| f82f696ffe6be2eb… | 369,777 | 2017-Dec-15 11:08:09 | +0.54000000 | 1040.04699840 |
| 3da4320abc90bb62… | 369,778 | 2017-Dec-15 11:08:58 | +0.54000000 | 1040.58699840 |
| 13b209c81dd4175d… | 369,779 | 2017-Dec-15 11:09:08 | +0.54000000 | 1041.12699840 |
| c7506e12367b3974… | 369,780 | 2017-Dec-15 11:14:12 | +0.54000000 | 1041.66699840 |
| 1fbd7368ca9a9590… | 369,781 | 2017-Dec-15 11:16:53 | +0.54000000 | 1042.20699840 |
| c06080b816ec6c7e… | 369,782 | 2017-Dec-15 11:18:49 | +0.54000000 | 1042.74699840 |
| ef5b15436251da2f… | 369,783 | 2017-Dec-15 11:23:05 | +0.54000000 | 1043.28699840 |
| 892080d5b766956b… | 369,784 | 2017-Dec-15 11:38:02 | +0.54000000 | 1043.82699840 |
| b8d9dbd8a9e6fd29… | 369,785 | 2017-Dec-15 11:38:26 | +0.54000000 | 1044.36699840 |
| 53ee1deb1095df7a… | 369,786 | 2017-Dec-15 11:39:22 | +0.54000000 | 1044.90699840 |
| 8b73c4f995f37a0d… | 369,787 | 2017-Dec-15 11:41:39 | +0.54000000 | 1045.44699840 |
| 8aa5d3a1b80c74ff… | 369,788 | 2017-Dec-15 11:42:39 | +0.54000000 | 1045.98699840 |
| c0e9ee3ec26a8b35… | 369,789 | 2017-Dec-15 11:42:56 | +0.54000000 | 1046.52699840 |
| eb4de181ff72bb3b… | 369,790 | 2017-Dec-15 11:44:36 | +0.54000000 | 1047.06699840 |
| ccf042788895c42e… | 369,791 | 2017-Dec-15 11:45:34 | +0.54000000 | 1047.60699840 |
| 9d52f5a8cd807293… | 369,793 | 2017-Dec-15 11:52:13 | +0.54000000 | 1048.14699840 |
| 67577024604a735c… | 369,794 | 2017-Dec-15 11:59:00 | +0.54000000 | 1048.68699840 |
| 6191abd39a2175ee… | 369,795 | 2017-Dec-15 12:01:33 | +0.54001350 | 1049.22701190 |
| 9f2cb552857c912e… | 369,796 | 2017-Dec-15 12:06:42 | +0.54000000 | 1049.76701190 |
| 5ee4c3c36a4d3975… | 369,797 | 2017-Dec-15 12:07:05 | +0.54000000 | 1050.30701190 |
| 99c70b4b1c339667… | 369,798 | 2017-Dec-15 12:12:57 | +0.54000000 | 1050.84701190 |
| c6c7de9bacf6c6ab… | 369,800 | 2017-Dec-15 12:17:06 | +0.54000000 | 1051.38701190 |
| 6d1564f3fde4e7b3… | 369,801 | 2017-Dec-15 12:18:01 | +0.54000000 | 1051.92701190 |
| 30582973b31dd48c… | 369,802 | 2017-Dec-15 12:31:26 | +0.54000000 | 1052.46701190 |
| 536e4772a38642d0… | 369,803 | 2017-Dec-15 12:35:36 | +0.54000000 | 1053.00701190 |
| bdb34583931ac396… | 369,804 | 2017-Dec-15 12:36:12 | +0.54000000 | 1053.54701190 |
| c8d413ed0dc67d56… | 369,805 | 2017-Dec-15 12:40:07 | +0.54000000 | 1054.08701190 |
| 57b8ed2c56c24980… | 369,806 | 2017-Dec-15 12:46:56 | +0.54000000 | 1054.62701190 |
| 2b890516b0e65b58… | 369,807 | 2017-Dec-15 12:48:11 | +0.54000000 | 1055.16701190 |
| 07b6039a6abbd489… | 369,808 | 2017-Dec-15 12:51:10 | +0.54000000 | 1055.70701190 |
| b317274234504c0e… | 369,809 | 2017-Dec-15 12:51:59 | +0.54000000 | 1056.24701190 |
| a48424accb0013fc… | 369,810 | 2017-Dec-15 12:52:22 | +0.54000000 | 1056.78701190 |
| 4700eb233bd5f281… | 369,811 | 2017-Dec-15 12:55:02 | +0.54000000 | 1057.32701190 |
| 6f4d9371cbc036b5… | 369,812 | 2017-Dec-15 12:56:25 | +0.54001620 | 1057.86702810 |
| a8e0cf7558391afd… | 369,813 | 2017-Dec-15 13:10:04 | +0.54000000 | 1058.40702810 |
| 098a1596d0756716… | 369,814 | 2017-Dec-15 13:10:46 | +0.54000000 | 1058.94702810 |
| b82edcc6598562ab… | 369,815 | 2017-Dec-15 13:13:17 | +0.54000000 | 1059.48702810 |
| abf5185c07c215f2… | 369,817 | 2017-Dec-15 13:18:58 | +0.54000000 | 1060.02702810 |
| 113ffd0c3cd9db12… | 369,818 | 2017-Dec-15 13:22:17 | +0.54000000 | 1060.56702810 |
| 4f976a5115bd885b… | 369,819 | 2017-Dec-15 13:28:49 | +0.54000000 | 1061.10702810 |
| 2cc778e74c2e7a0e… | 369,820 | 2017-Dec-15 13:29:02 | +0.54000000 | 1061.64702810 |
| ee89802ca7b1778d… | 369,821 | 2017-Dec-15 13:32:11 | +0.54000000 | 1062.18702810 |
| a86af4ecef362855… | 369,823 | 2017-Dec-15 13:44:41 | +0.54000000 | 1062.72702810 |
| 514398ad8955ef17… | 369,824 | 2017-Dec-15 13:44:55 | +0.54000000 | 1063.26702810 |
| 073b553ed9ac9a48… | 369,827 | 2017-Dec-15 13:50:59 | +0.54000000 | 1063.80702810 |
| 5f3528df3c359e2f… | 369,828 | 2017-Dec-15 14:12:58 | +0.54000000 | 1064.34702810 |
| 464ef73765735631… | 369,829 | 2017-Dec-15 14:13:31 | +0.54000000 | 1064.88702810 |
| 251d97b45e6f395c… | 369,830 | 2017-Dec-15 14:13:47 | +0.54000000 | 1065.42702810 |
| d69446567aff6ff4… | 369,831 | 2017-Dec-15 14:26:25 | +0.54000000 | 1065.96702810 |
| 43c79b34c70cdcb1… | 369,832 | 2017-Dec-15 14:26:41 | +0.54000000 | 1066.50702810 |
| 63afdd69d3c0ce96… | 369,833 | 2017-Dec-15 14:31:11 | +0.54000000 | 1067.04702810 |
| 8bb646c0f72a3db3… | 369,834 | 2017-Dec-15 14:31:32 | +0.54000000 | 1067.58702810 |
| 9034b31b25ec0522… | 369,835 | 2017-Dec-15 14:42:46 | +0.54000000 | 1068.12702810 |
| 469d3fe833d88694… | 369,836 | 2017-Dec-15 14:51:19 | +0.54000000 | 1068.66702810 |
| 05d52f50c1f97980… | 369,837 | 2017-Dec-15 14:52:32 | +0.54000000 | 1069.20702810 |
| 8daa9e49fe95732d… | 369,838 | 2017-Dec-15 14:54:27 | +0.54000000 | 1069.74702810 |
| 5176b170868b0679… | 369,839 | 2017-Dec-15 14:55:04 | +0.54000000 | 1070.28702810 |
| e3b51edd4a1f1819… | 369,840 | 2017-Dec-15 14:58:16 | +0.54001350 | 1070.82704160 |
| 1f79ae8d398f9f77… | 369,841 | 2017-Dec-15 15:13:20 | +0.54000000 | 1071.36704160 |
| 43621dcb3cc616ae… | 369,842 | 2017-Dec-15 15:19:29 | +0.54000000 | 1071.90704160 |
| f4ba2eacdb1f58a0… | 369,843 | 2017-Dec-15 15:20:50 | +0.54000000 | 1072.44704160 |
| 98d6ca0473f800c3… | 369,844 | 2017-Dec-15 15:35:38 | +0.54000000 | 1072.98704160 |
| 24395d46e39b50de… | 369,846 | 2017-Dec-15 15:38:33 | +0.54000000 | 1073.52704160 |
| f9d5c3b7464fe03b… | 369,847 | 2017-Dec-15 15:40:36 | +0.54000000 | 1074.06704160 |
| 755d0dc4dc01cdd0… | 369,848 | 2017-Dec-15 15:41:06 | +0.54000000 | 1074.60704160 |
| 82dcbc8bf3be7e21… | 369,849 | 2017-Dec-15 15:41:45 | +0.54000000 | 1075.14704160 |
| 8271acd18c0718f6… | 369,850 | 2017-Dec-15 15:46:59 | +0.54000000 | 1075.68704160 |
| 9dd2c0c3b28f9438… | 369,851 | 2017-Dec-15 15:47:27 | +0.54000000 | 1076.22704160 |
| 7d228d502014f772… | 369,852 | 2017-Dec-15 15:51:48 | +0.54000000 | 1076.76704160 |
| d08475bf0c5bfb5d… | 369,853 | 2017-Dec-15 15:55:54 | +0.54000000 | 1077.30704160 |
| cb590f04226bb7c8… | 369,854 | 2017-Dec-15 15:59:00 | +0.54000000 | 1077.84704160 |
| be72391761b9e12a… | 369,855 | 2017-Dec-15 16:11:18 | +0.54000000 | 1078.38704160 |
| ea26cd243cf3ee04… | 369,856 | 2017-Dec-15 16:20:09 | +0.54000000 | 1078.92704160 |
| 8f8410bae055ed00… | 369,857 | 2017-Dec-15 16:20:11 | +0.54000000 | 1079.46704160 |
| 6c2925ca677d38e6… | 369,858 | 2017-Dec-15 16:31:27 | +0.54000000 | 1080.00704160 |
| 58bb9baea97ad4dc… | 369,859 | 2017-Dec-15 16:32:03 | +0.54000000 | 1080.54704160 |
| 72100fe5f3cc40a4… | 369,860 | 2017-Dec-15 16:38:50 | +0.54000000 | 1081.08704160 |
| 01dc6c05c17ccf51… | 369,861 | 2017-Dec-15 16:47:02 | +0.54001080 | 1081.62705240 |
| 906f66e67f26b995… | 369,862 | 2017-Dec-15 16:48:12 | +0.54000000 | 1082.16705240 |
| 7f859f88204ac797… | 369,863 | 2017-Dec-15 16:53:36 | +0.54000000 | 1082.70705240 |
| 8cb2b3bf4af04e36… | 369,864 | 2017-Dec-15 16:58:28 | +0.54001080 | 1083.24706320 |
| 201e481f77f2e829… | 369,865 | 2017-Dec-15 17:01:01 | +0.54000000 | 1083.78706320 |
| 874c9e0f502b6d16… | 369,867 | 2017-Dec-15 17:06:11 | +0.54000000 | 1084.32706320 |
| b2003ff7c6e1570c… | 369,868 | 2017-Dec-15 17:14:31 | +0.54000000 | 1084.86706320 |
| c173de1d29ebdcb0… | 369,869 | 2017-Dec-15 17:15:36 | +0.54000000 | 1085.40706320 |
| dd64c504b02fc266… | 369,870 | 2017-Dec-15 17:20:02 | +0.54000000 | 1085.94706320 |
| 0c23a047d8c556cb… | 369,871 | 2017-Dec-15 17:20:14 | +0.54000000 | 1086.48706320 |
| f020fb1c3cd82fcf… | 369,872 | 2017-Dec-15 17:23:15 | +0.54000000 | 1087.02706320 |
| ad4f5a4fb8db65bd… | 369,873 | 2017-Dec-15 17:25:39 | +0.54000000 | 1087.56706320 |
| 34838d7826661b4b… | 369,874 | 2017-Dec-15 17:26:25 | +0.54000000 | 1088.10706320 |
| 1038f1acddb94b29… | 369,875 | 2017-Dec-15 17:29:37 | +0.54000000 | 1088.64706320 |
| c626dc20011cbe4d… | 369,876 | 2017-Dec-15 17:36:05 | +0.54000000 | 1089.18706320 |
| 157a57c8a2cd9cb5… | 369,877 | 2017-Dec-15 17:43:44 | +0.54000000 | 1089.72706320 |
| 723e514854b5cf26… | 369,878 | 2017-Dec-15 17:45:06 | +0.54000000 | 1090.26706320 |
| 7a1866171c1d93ec… | 369,879 | 2017-Dec-15 17:46:39 | +0.54000000 | 1090.80706320 |
| b3962e4fe3054722… | 369,880 | 2017-Dec-15 17:48:10 | +0.54000000 | 1091.34706320 |
| 50454b2762b2839c… | 369,881 | 2017-Dec-15 17:51:58 | +0.54000000 | 1091.88706320 |
| 507679f24d00a110… | 369,882 | 2017-Dec-15 17:53:22 | +0.54000000 | 1092.42706320 |
| 7ffd300ffbb89a9e… | 369,883 | 2017-Dec-15 17:53:35 | +0.54000000 | 1092.96706320 |
| 836f1204a34985ae… | 369,884 | 2017-Dec-15 17:55:20 | +0.54000000 | 1093.50706320 |
| 4a90becade48f6a6… | 369,885 | 2017-Dec-15 17:58:34 | +0.54000000 | 1094.04706320 |
| 5407146e7c9ad2b5… | 369,888 | 2017-Dec-15 18:07:59 | +0.54000000 | 1094.58706320 |
| 77a9176a795f3eee… | 369,889 | 2017-Dec-15 18:09:24 | +0.54000000 | 1095.12706320 |
| 61278bc7c9ea39c1… | 369,890 | 2017-Dec-15 18:09:47 | +0.54000000 | 1095.66706320 |
| 27fab259afafa76a… | 369,891 | 2017-Dec-15 18:13:05 | +0.54000000 | 1096.20706320 |
| 476f4a4ab38c05ff… | 369,892 | 2017-Dec-15 18:23:56 | +0.54000000 | 1096.74706320 |
| d3f5ddbfabe4e2cc… | 369,893 | 2017-Dec-15 18:40:08 | +0.54000000 | 1097.28706320 |
| 827393cbce0f51e0… | 369,894 | 2017-Dec-15 18:41:39 | +0.54000000 | 1097.82706320 |
| 24604901b1eb0355… | 369,895 | 2017-Dec-15 18:56:45 | +0.54001350 | 1098.36707670 |
| 20402ea2ea30f639… | 369,896 | 2017-Dec-15 18:57:47 | +0.54000000 | 1098.90707670 |
| 33489e615295da31… | 369,897 | 2017-Dec-15 19:03:00 | +0.54000000 | 1099.44707670 |
| 0ba2abe7c47cca2f… | 369,898 | 2017-Dec-15 19:03:15 | +0.54000000 | 1099.98707670 |
| 5c917cfbb5182ff3… | 369,899 | 2017-Dec-15 19:11:50 | +0.54000000 | 1100.52707670 |
| 8cd1bc690aee9ecb… | 369,900 | 2017-Dec-15 19:12:54 | +0.54000000 | 1101.06707670 |
| 48096d8223ef2c8b… | 369,901 | 2017-Dec-15 19:22:42 | +0.54000000 | 1101.60707670 |
| 687fd85245dc2749… | 369,902 | 2017-Dec-15 19:24:45 | +0.54000000 | 1102.14707670 |
| 37fdf2151c69ae2e… | 369,903 | 2017-Dec-15 19:26:26 | +0.54000000 | 1102.68707670 |
| 0f496ff36970fda1… | 369,904 | 2017-Dec-15 19:31:24 | +0.54000000 | 1103.22707670 |
| 22175f7cd1e97ea3… | 369,905 | 2017-Dec-15 19:33:01 | +0.54000000 | 1103.76707670 |
| cd4e074330d75970… | 369,906 | 2017-Dec-15 19:50:20 | +0.54000000 | 1104.30707670 |
| d4f252cf8c13f22a… | 369,907 | 2017-Dec-15 19:52:24 | +0.54000000 | 1104.84707670 |
| f90777eedc25e455… | 369,908 | 2017-Dec-15 20:32:49 | +0.54000000 | 1105.38707670 |
| 8c0565cf87a70e3b… | 369,909 | 2017-Dec-15 20:34:14 | +0.54000000 | 1105.92707670 |
| 6bce02cf01dd23e7… | 369,910 | 2017-Dec-15 20:39:46 | +0.54000000 | 1106.46707670 |
| a520fc4a4b790fbc… | 369,913 | 2017-Dec-15 20:46:31 | +0.54000000 | 1107.00707670 |
| 35f34e0fd3f8a9c6… | 369,914 | 2017-Dec-15 20:46:57 | +0.54000000 | 1107.54707670 |
| 65057a780d44bfde… | 369,915 | 2017-Dec-15 20:48:23 | +0.54000000 | 1108.08707670 |
| a3a0c85cb2090385… | 369,916 | 2017-Dec-15 20:51:37 | +0.54000000 | 1108.62707670 |
| 5c2fe14189c6246b… | 369,917 | 2017-Dec-15 21:02:10 | +0.54001080 | 1109.16708750 |
| 57a2fe0a044ae142… | 369,918 | 2017-Dec-15 21:08:03 | +0.54000000 | 1109.70708750 |
| bfe41c47eb6a561e… | 369,919 | 2017-Dec-15 21:11:14 | +0.54000000 | 1110.24708750 |
| 77216c13ffdfd96d… | 369,920 | 2017-Dec-15 21:12:11 | +0.54000000 | 1110.78708750 |
| 4e09ff152d20505e… | 369,921 | 2017-Dec-15 21:12:45 | +0.54000000 | 1111.32708750 |
| a8494ac14bf30fde… | 369,922 | 2017-Dec-15 21:25:14 | +0.54000000 | 1111.86708750 |
| 75712b709cb7f192… | 369,923 | 2017-Dec-15 21:25:18 | +0.54000000 | 1112.40708750 |
| 9b1e78efb87fef94… | 369,924 | 2017-Dec-15 21:31:10 | +0.54000000 | 1112.94708750 |
| 4fa0eeaa783e03de… | 369,925 | 2017-Dec-15 21:32:45 | +0.54000000 | 1113.48708750 |
| 3759ca5acafe2397… | 369,926 | 2017-Dec-15 21:34:13 | +0.54000000 | 1114.02708750 |
| 2aa0091886af0dc4… | 369,927 | 2017-Dec-15 21:40:57 | +0.54000000 | 1114.56708750 |
| d6f580641415593b… | 369,928 | 2017-Dec-15 21:43:02 | +0.54000000 | 1115.10708750 |
| 2d0ee14476987a12… | 369,929 | 2017-Dec-15 21:43:45 | +0.54000000 | 1115.64708750 |
| 7ae4e588e4d348ac… | 369,930 | 2017-Dec-15 21:45:50 | +0.54000000 | 1116.18708750 |
| 9c015fe508a31c27… | 369,931 | 2017-Dec-15 21:53:31 | +0.54000000 | 1116.72708750 |
| bf66aa241db34ed2… | 369,932 | 2017-Dec-15 21:54:59 | +0.54000000 | 1117.26708750 |
| bb06f492380495ae… | 369,933 | 2017-Dec-15 21:57:18 | +0.54000000 | 1117.80708750 |
| a4cfc51c838ef919… | 369,934 | 2017-Dec-15 22:03:21 | +0.54000000 | 1118.34708750 |
| b1323ee6b0cf41fa… | 369,935 | 2017-Dec-15 22:06:57 | +0.54000000 | 1118.88708750 |
| 62caec3d16f50dfa… | 369,936 | 2017-Dec-15 22:07:55 | +0.54000000 | 1119.42708750 |
| 1706ffd08bdba832… | 369,937 | 2017-Dec-15 22:08:16 | +0.54000000 | 1119.96708750 |
| 52f939f409c7830f… | 369,938 | 2017-Dec-15 22:08:29 | +0.54000000 | 1120.50708750 |
| 432f003e6b4d45e7… | 369,939 | 2017-Dec-15 22:09:07 | +0.54000000 | 1121.04708750 |
| 6b38468a78e6d778… | 369,940 | 2017-Dec-15 22:12:17 | +0.54000000 | 1121.58708750 |
| c6d2a66a0577cc97… | 369,941 | 2017-Dec-15 22:19:20 | +0.54000000 | 1122.12708750 |
| 839738a4711eb959… | 369,942 | 2017-Dec-15 22:20:51 | +0.54000000 | 1122.66708750 |
| f37caf3456ec31cd… | 369,943 | 2017-Dec-15 22:21:58 | +0.54000000 | 1123.20708750 |
| a839ec23986f41a2… | 369,944 | 2017-Dec-15 22:26:34 | +0.54000000 | 1123.74708750 |
| 32ff0364d4389451… | 369,945 | 2017-Dec-15 22:39:15 | +0.54000000 | 1124.28708750 |
| db1983f5d436555f… | 369,947 | 2017-Dec-15 22:43:10 | +0.54000000 | 1124.82708750 |
| e6efa6de4761d6f9… | 369,948 | 2017-Dec-15 22:52:10 | +0.54000000 | 1125.36708750 |
| c86c9e79e4e148a5… | 369,949 | 2017-Dec-15 22:54:15 | +0.54000000 | 1125.90708750 |
| 738c58e5c0fc544b… | 369,950 | 2017-Dec-15 22:58:31 | +0.54001350 | 1126.44710100 |
| fafc0ef998da49d7… | 369,951 | 2017-Dec-15 22:58:47 | +0.54000000 | 1126.98710100 |
| 9bccb1ed9e4d5e9f… | 369,952 | 2017-Dec-15 23:03:36 | +0.54000000 | 1127.52710100 |
| e823c6bf00ad903a… | 369,953 | 2017-Dec-15 23:14:05 | +0.54000000 | 1128.06710100 |
| bd17a352a2ac1a26… | 369,954 | 2017-Dec-15 23:18:19 | +0.54000000 | 1128.60710100 |
| 8a9e33c94c051cc2… | 369,955 | 2017-Dec-15 23:18:53 | +0.54000000 | 1129.14710100 |
| cf2cbf6a94dcaec8… | 369,956 | 2017-Dec-15 23:23:36 | +0.54000000 | 1129.68710100 |
| 2e5cf7abda54effe… | 369,957 | 2017-Dec-15 23:29:52 | +0.54000000 | 1130.22710100 |
| ec795990f72aaff3… | 369,958 | 2017-Dec-15 23:38:00 | +0.54000000 | 1130.76710100 |
| 9cd86ba28490efed… | 369,959 | 2017-Dec-15 23:38:29 | +0.54000000 | 1131.30710100 |
| 19912a204b0af06d… | 369,960 | 2017-Dec-15 23:43:45 | +0.54000000 | 1131.84710100 |
| eee20c428759bac6… | 369,961 | 2017-Dec-15 23:46:38 | +0.54000000 | 1132.38710100 |
| 3de66b47bf10f4f6… | 369,962 | 2017-Dec-15 23:58:34 | +0.54000000 | 1132.92710100 |
| eb249a6dde28c70d… | 369,963 | 2017-Dec-16 00:00:12 | +0.54000000 | 1133.46710100 |
| 8ac6f2c3cb0a0eca… | 369,965 | 2017-Dec-16 00:14:44 | +0.54000000 | 1134.00710100 |
| bfb96be835d4a8fa… | 369,966 | 2017-Dec-16 00:15:48 | +0.54000000 | 1134.54710100 |
| c643c9162523d9ed… | 369,967 | 2017-Dec-16 00:17:00 | +0.54000000 | 1135.08710100 |
| 13c311b147226229… | 369,968 | 2017-Dec-16 00:42:15 | +0.54000000 | 1135.62710100 |
| cbeec2a51e056081… | 369,970 | 2017-Dec-16 00:51:17 | +0.54000000 | 1136.16710100 |
| c217dcb683cb1211… | 369,972 | 2017-Dec-16 01:09:52 | +0.54001080 | 1136.70711180 |
| 26130c96f98f176a… | 369,973 | 2017-Dec-16 01:11:06 | +0.54000000 | 1137.24711180 |
| 82b01f34f325280e… | 369,974 | 2017-Dec-16 01:14:09 | +0.54000000 | 1137.78711180 |
| 6f1ed731ec596431… | 369,975 | 2017-Dec-16 01:18:56 | +0.54044820 | 1138.32756000 |
| 56ff2049bfbe6c98… | 369,975 | 2017-Dec-16 01:18:56 | -299.70009720 | 838.62746280 |
| e5065fb8a6bc8990… | 369,975 | 2017-Dec-16 01:18:56 | -299.16603180 | 539.46143100 |
| c3011e028dbb9283… | 369,976 | 2017-Dec-16 01:27:08 | +0.54000000 | 540.00143100 |
| 3a62c939949fe42e… | 369,977 | 2017-Dec-16 01:32:35 | +0.54000000 | 540.54143100 |
| 876453dff1275ea3… | 369,978 | 2017-Dec-16 01:39:28 | +0.54000000 | 541.08143100 |
| 5330995b7d2515bd… | 369,979 | 2017-Dec-16 01:42:10 | +0.54000000 | 541.62143100 |
| 7aed18ae8b38568c… | 369,980 | 2017-Dec-16 01:43:58 | +0.54000000 | 542.16143100 |
| ff2a5989bb471fdb… | 369,981 | 2017-Dec-16 01:46:20 | +0.54000000 | 542.70143100 |
| bbef46603a6b5a86… | 369,982 | 2017-Dec-16 01:46:46 | +0.54000000 | 543.24143100 |
| 1614f561dca3847f… | 369,983 | 2017-Dec-16 01:52:00 | +0.54000000 | 543.78143100 |
| aa192f9ce8251fdc… | 369,984 | 2017-Dec-16 02:09:28 | +0.54000000 | 544.32143100 |
| 3e07e1264a324daf… | 369,985 | 2017-Dec-16 02:12:03 | +0.54000000 | 544.86143100 |
| 2ea84068b4778a18… | 369,986 | 2017-Dec-16 02:16:55 | +0.54000000 | 545.40143100 |
| f791525804c8f725… | 369,987 | 2017-Dec-16 02:20:45 | +0.54000000 | 545.94143100 |
| 14de7830c110bedb… | 369,988 | 2017-Dec-16 02:23:40 | +0.54000000 | 546.48143100 |
| 0353f3f9b9a75510… | 369,989 | 2017-Dec-16 02:33:56 | +0.54000000 | 547.02143100 |
| 794ce4cc43c2ba8d… | 369,990 | 2017-Dec-16 02:36:02 | +0.54000000 | 547.56143100 |
| 45988934d180d557… | 369,991 | 2017-Dec-16 02:40:38 | +0.54000000 | 548.10143100 |
| c7383d7e512098ca… | 369,992 | 2017-Dec-16 02:41:42 | +0.54000000 | 548.64143100 |
| db9075b0ba6f514b… | 369,993 | 2017-Dec-16 02:49:29 | +0.54000000 | 549.18143100 |
| eef2c103713fb494… | 369,994 | 2017-Dec-16 02:49:36 | +0.54000000 | 549.72143100 |
| 0acfd7925f648f90… | 369,995 | 2017-Dec-16 02:49:49 | +0.54000000 | 550.26143100 |
| f795df9aae077017… | 369,996 | 2017-Dec-16 02:51:55 | +0.54000000 | 550.80143100 |
| 3ea142419da01633… | 369,997 | 2017-Dec-16 02:56:00 | +0.54001080 | 551.34144180 |
| 9943721157650a29… | 369,998 | 2017-Dec-16 02:57:07 | +0.54000000 | 551.88144180 |
| 9fc0577e67e7531e… | 369,999 | 2017-Dec-16 03:02:06 | +0.54000000 | 552.42144180 |
| 67f1b65f665280ee… | 370,000 | 2017-Dec-16 03:03:49 | +0.54000000 | 552.96144180 |
| fe82957e252aa8a9… | 370,001 | 2017-Dec-16 03:08:24 | +0.54000000 | 553.50144180 |
| 3eefe9f9e3e3ea0e… | 370,002 | 2017-Dec-16 03:10:04 | +0.54000000 | 554.04144180 |
| 36205e29205a3e45… | 370,003 | 2017-Dec-16 03:12:17 | +0.54000000 | 554.58144180 |
| 65e9f43454555114… | 370,004 | 2017-Dec-16 03:17:38 | +0.54000000 | 555.12144180 |
| beae9081c750d38d… | 370,005 | 2017-Dec-16 03:18:02 | +0.54000000 | 555.66144180 |
| 7d31103c13121fed… | 370,006 | 2017-Dec-16 03:21:57 | +0.54000000 | 556.20144180 |
| 697477636055c8e0… | 370,007 | 2017-Dec-16 03:22:07 | +0.54000000 | 556.74144180 |
| 348834e28a5ec50e… | 370,008 | 2017-Dec-16 03:27:34 | +0.54000000 | 557.28144180 |
| 56fc26b97f2b82d0… | 370,009 | 2017-Dec-16 03:29:56 | +0.54000000 | 557.82144180 |
| 8cb6d859e6c2c598… | 370,010 | 2017-Dec-16 03:30:55 | +0.54000000 | 558.36144180 |
| 6da7169d425805c5… | 370,011 | 2017-Dec-16 03:32:46 | +0.54000000 | 558.90144180 |
| 455128bf0fd663f0… | 370,012 | 2017-Dec-16 03:37:58 | +0.54000000 | 559.44144180 |
| eef0169268711470… | 370,013 | 2017-Dec-16 03:50:53 | +0.54000000 | 559.98144180 |
| 8a5a9c70ffe2f420… | 370,014 | 2017-Dec-16 03:53:49 | +0.54000000 | 560.52144180 |
| 668c78d43e6771a5… | 370,016 | 2017-Dec-16 03:55:38 | +0.54000000 | 561.06144180 |
| 1c6ef1d32ad7f1e0… | 370,017 | 2017-Dec-16 03:59:07 | +0.54000000 | 561.60144180 |
| af45a57e8426faa6… | 370,018 | 2017-Dec-16 03:59:47 | +0.54000000 | 562.14144180 |
| b8c8599ed0254a52… | 370,019 | 2017-Dec-16 04:00:28 | +0.54000000 | 562.68144180 |
| 79ba3642553b0a1c… | 370,020 | 2017-Dec-16 04:01:50 | +0.54000000 | 563.22144180 |
| 1812f76f5c2c6627… | 370,021 | 2017-Dec-16 04:09:51 | +0.54000000 | 563.76144180 |
| a5e4829c40ca4e72… | 370,022 | 2017-Dec-16 04:14:15 | +0.54000000 | 564.30144180 |
| 140495f8bfde0367… | 370,023 | 2017-Dec-16 04:19:07 | +0.54000000 | 564.84144180 |
| 7c7f5ceb527434fb… | 370,024 | 2017-Dec-16 04:19:12 | +0.54000000 | 565.38144180 |
| 5b16a3b6b2e31a29… | 370,026 | 2017-Dec-16 04:20:30 | +0.54000000 | 565.92144180 |
| 6ffb6df28a6f9bdf… | 370,027 | 2017-Dec-16 04:22:41 | +0.54000000 | 566.46144180 |
| 38436a018c14a66e… | 370,028 | 2017-Dec-16 04:25:19 | +0.54000000 | 567.00144180 |
| 443c59e041b11085… | 370,029 | 2017-Dec-16 04:27:28 | +0.54000000 | 567.54144180 |
| cab2ae78a2345708… | 370,030 | 2017-Dec-16 04:36:36 | +0.54000000 | 568.08144180 |
| 63df38fd9a899f32… | 370,031 | 2017-Dec-16 04:37:00 | +0.54000000 | 568.62144180 |
| 14cea1610330b0a1… | 370,032 | 2017-Dec-16 04:39:31 | +0.54000000 | 569.16144180 |
| 239cee71aa644382… | 370,033 | 2017-Dec-16 04:49:32 | +0.54000000 | 569.70144180 |
| e8fcd5ea597cfb8e… | 370,034 | 2017-Dec-16 04:56:36 | +0.54001620 | 570.24145800 |
| 95fe6955c5442ea3… | 370,035 | 2017-Dec-16 04:59:15 | +0.54000000 | 570.78145800 |
| 8cfabf56817dbfc7… | 370,036 | 2017-Dec-16 05:02:25 | +0.54000000 | 571.32145800 |
| e4fc72963ae6f4fc… | 370,037 | 2017-Dec-16 05:02:40 | +0.54000000 | 571.86145800 |
| 2daaf5488a3d162f… | 370,038 | 2017-Dec-16 05:05:37 | +0.54000000 | 572.40145800 |
| 200cfb5478f41acd… | 370,039 | 2017-Dec-16 05:07:06 | +0.54000000 | 572.94145800 |
| fc771403db47013c… | 370,040 | 2017-Dec-16 05:09:16 | +0.54000000 | 573.48145800 |
| 049dc07e2f89c3fc… | 370,041 | 2017-Dec-16 05:13:07 | +0.54000000 | 574.02145800 |
| a914fae962fd87f8… | 370,042 | 2017-Dec-16 05:14:59 | +0.54000000 | 574.56145800 |
| 617a67de9da28d72… | 370,043 | 2017-Dec-16 05:16:37 | +0.54000000 | 575.10145800 |
| 5f3b6fb29ad9614e… | 370,044 | 2017-Dec-16 05:30:07 | +0.54000000 | 575.64145800 |
| b825790a92ab19f6… | 370,045 | 2017-Dec-16 05:32:46 | +0.54000000 | 576.18145800 |
| e58acb12ffa79a21… | 370,046 | 2017-Dec-16 05:33:42 | +0.54000000 | 576.72145800 |
| 7a4620a3c017f2b8… | 370,048 | 2017-Dec-16 05:37:41 | +0.54000000 | 577.26145800 |
| ffa6e9c233000730… | 370,049 | 2017-Dec-16 05:40:02 | +0.54000000 | 577.80145800 |
| 23d739d6de9150e4… | 370,050 | 2017-Dec-16 05:44:28 | +0.54000000 | 578.34145800 |
| c010a7788b81cc3b… | 370,051 | 2017-Dec-16 05:45:48 | +0.54000000 | 578.88145800 |
| 222f5ad04d029e6d… | 370,053 | 2017-Dec-16 05:47:59 | +0.54000000 | 579.42145800 |
| 27d711db22284b92… | 370,054 | 2017-Dec-16 05:50:38 | +0.54000000 | 579.96145800 |
| 42254b5b172a1a9f… | 370,055 | 2017-Dec-16 05:51:29 | +0.54000000 | 580.50145800 |
| 79bf6cef82e5bcfa… | 370,056 | 2017-Dec-16 05:54:27 | +0.54000000 | 581.04145800 |
| 023bf4bae9d5d000… | 370,057 | 2017-Dec-16 05:55:08 | +0.54000000 | 581.58145800 |
| 14b852f9644b8d84… | 370,058 | 2017-Dec-16 05:59:05 | +0.54000000 | 582.12145800 |
| 483f58c78d55447a… | 370,059 | 2017-Dec-16 06:04:04 | +0.54000000 | 582.66145800 |
| 3913c766b06c1ffe… | 370,060 | 2017-Dec-16 06:09:54 | +0.54000000 | 583.20145800 |
| 42d5a16a2c5b5a8e… | 370,061 | 2017-Dec-16 06:14:17 | +0.54000000 | 583.74145800 |
| b71f09f7f53e43a5… | 370,062 | 2017-Dec-16 06:34:18 | +0.54000000 | 584.28145800 |
| 3b8b42a0c0a4062c… | 370,063 | 2017-Dec-16 06:48:09 | +0.54000000 | 584.82145800 |
| fd0e31563b9ea422… | 370,064 | 2017-Dec-16 06:55:42 | +0.54001350 | 585.36147150 |
| 95a4a22fc92aa2c6… | 370,065 | 2017-Dec-16 07:01:14 | +0.54000000 | 585.90147150 |
| 1044186077f656eb… | 370,067 | 2017-Dec-16 07:02:51 | +0.54000000 | 586.44147150 |
| 42cf53341829b637… | 370,068 | 2017-Dec-16 07:05:26 | +0.54000000 | 586.98147150 |
| 867e7deafe49a469… | 370,069 | 2017-Dec-16 07:09:54 | +0.54000000 | 587.52147150 |
| 3df7e3cb7f4476d5… | 370,070 | 2017-Dec-16 07:11:16 | +0.54000000 | 588.06147150 |
| 412ea840d0a19ed8… | 370,071 | 2017-Dec-16 07:24:08 | +0.54000000 | 588.60147150 |
| 885b0f3d1644425f… | 370,072 | 2017-Dec-16 07:33:28 | +0.54000000 | 589.14147150 |
| 036bc9b3561e8a10… | 370,073 | 2017-Dec-16 07:34:29 | +0.54000000 | 589.68147150 |
| c044436ae9872a45… | 370,074 | 2017-Dec-16 07:44:09 | +0.54000000 | 590.22147150 |
| 01e9a223d8f646c7… | 370,075 | 2017-Dec-16 07:45:14 | +0.54000540 | 590.76147690 |
| 609cdc95069575fc… | 370,076 | 2017-Dec-16 07:47:15 | +0.54000000 | 591.30147690 |
| 8960678745a13332… | 370,077 | 2017-Dec-16 07:50:50 | +0.54000000 | 591.84147690 |
| 7099444e81683e0e… | 370,078 | 2017-Dec-16 08:01:42 | +0.54000000 | 592.38147690 |
| 4cdc8e3b3b446910… | 370,079 | 2017-Dec-16 08:16:01 | +0.54000000 | 592.92147690 |
| c42c0bb8a22ad1e1… | 370,080 | 2017-Dec-16 08:16:27 | +0.54000000 | 593.46147690 |
| a3eea1fcd51d1719… | 370,081 | 2017-Dec-16 08:16:44 | +0.54000000 | 594.00147690 |
| 781557c062e3107d… | 370,082 | 2017-Dec-16 08:18:35 | +0.54000000 | 594.54147690 |
| 4d2ce1fc83ba7075… | 370,083 | 2017-Dec-16 08:19:51 | +0.54000000 | 595.08147690 |
| 04b31ae548c7afee… | 370,084 | 2017-Dec-16 08:21:06 | +0.54000000 | 595.62147690 |
| 278a15daaaf64b26… | 370,085 | 2017-Dec-16 08:21:26 | +0.54000000 | 596.16147690 |
| ec8a6370a2fd3bb9… | 370,086 | 2017-Dec-16 08:22:05 | +0.54000000 | 596.70147690 |
| 81a9abb102cc9f5b… | 370,087 | 2017-Dec-16 08:22:31 | +0.54000000 | 597.24147690 |
| 71c60955a8d4ddf7… | 370,088 | 2017-Dec-16 08:22:43 | +0.54000000 | 597.78147690 |
| 8835d2b8fc8ba52c… | 370,089 | 2017-Dec-16 08:23:18 | +0.54000000 | 598.32147690 |
| 623694ff72c08be2… | 370,090 | 2017-Dec-16 08:23:35 | +0.54000000 | 598.86147690 |
| 5eb96a0728a398f1… | 370,091 | 2017-Dec-16 08:24:24 | +0.54000000 | 599.40147690 |
| dd6c29087cfb78dc… | 370,092 | 2017-Dec-16 08:25:36 | +0.54000000 | 599.94147690 |
| 4d4199207db195f5… | 370,093 | 2017-Dec-16 08:27:18 | +0.54000000 | 600.48147690 |
| 006fcc5256c088da… | 370,094 | 2017-Dec-16 08:28:49 | +0.54000000 | 601.02147690 |
| b2f6250417a7c37c… | 370,095 | 2017-Dec-16 08:29:45 | +0.54000000 | 601.56147690 |
| 2a81833951b36d1e… | 370,096 | 2017-Dec-16 08:30:38 | +0.54000000 | 602.10147690 |
| 4949e0afc04a3b52… | 370,097 | 2017-Dec-16 08:33:19 | +0.54000000 | 602.64147690 |
| ee33cd604b501db0… | 370,098 | 2017-Dec-16 08:34:47 | +0.54000000 | 603.18147690 |
| b6e795f5a801aaef… | 370,099 | 2017-Dec-16 08:39:04 | +0.54000000 | 603.72147690 |
| 38d6f55f689851d4… | 370,100 | 2017-Dec-16 08:43:22 | +0.54000000 | 604.26147690 |
| ecbe909eea7c8a8e… | 370,102 | 2017-Dec-16 08:45:55 | +0.54000000 | 604.80147690 |
| 6cc3b8526f256c07… | 370,103 | 2017-Dec-16 08:46:43 | +0.54000000 | 605.34147690 |
| 51a9854989bad016… | 370,104 | 2017-Dec-16 08:49:11 | +0.54000000 | 605.88147690 |
| 8bfe9bf3194992a9… | 370,106 | 2017-Dec-16 08:51:55 | +0.54000000 | 606.42147690 |
| e9415ea9f1436124… | 370,107 | 2017-Dec-16 08:52:58 | +0.54000000 | 606.96147690 |
| 02ff28a14d07b894… | 370,108 | 2017-Dec-16 08:53:24 | +0.54000000 | 607.50147690 |
| 14a1b849a3e43c3b… | 370,109 | 2017-Dec-16 08:59:09 | +0.54001890 | 608.04149580 |
| 31153e2d502eb95e… | 370,110 | 2017-Dec-16 09:00:25 | +0.54000000 | 608.58149580 |
| 564f0a922e96d4bf… | 370,111 | 2017-Dec-16 09:01:44 | +0.54000000 | 609.12149580 |
| 4d6bf86ad87cc3ea… | 370,112 | 2017-Dec-16 09:11:08 | +0.54000000 | 609.66149580 |
| e13103d3aa261a97… | 370,113 | 2017-Dec-16 09:11:55 | +0.54000000 | 610.20149580 |
| 5d49273e355567e5… | 370,114 | 2017-Dec-16 09:15:06 | +0.54000000 | 610.74149580 |
| ff04567025ae0db6… | 370,115 | 2017-Dec-16 09:15:19 | +0.54000000 | 611.28149580 |
| 89688973e869a81f… | 370,116 | 2017-Dec-16 09:17:33 | +0.54000000 | 611.82149580 |
| d817862f843bccbf… | 370,117 | 2017-Dec-16 09:18:35 | +0.54000000 | 612.36149580 |
| c59f04918a0c5926… | 370,118 | 2017-Dec-16 09:18:51 | +0.54000000 | 612.90149580 |
| c4385dc52b02181b… | 370,120 | 2017-Dec-16 09:23:54 | +0.54000000 | 613.44149580 |
| 0f78fd99d3359891… | 370,121 | 2017-Dec-16 09:25:19 | +0.54000000 | 613.98149580 |
| 03b3525c1741480a… | 370,122 | 2017-Dec-16 09:28:20 | +0.54000000 | 614.52149580 |
| 9fe06caa6eb02933… | 370,123 | 2017-Dec-16 09:28:23 | +0.54000000 | 615.06149580 |
| 44ac60e5f43331c3… | 370,124 | 2017-Dec-16 09:34:59 | +0.54000000 | 615.60149580 |
| a74eb30606cc28a5… | 370,126 | 2017-Dec-16 09:37:13 | +0.54000000 | 616.14149580 |
| b3955df5f6973827… | 370,127 | 2017-Dec-16 09:43:53 | +0.54000000 | 616.68149580 |
| cd18b1f61541fbc3… | 370,129 | 2017-Dec-16 09:45:42 | +0.54000000 | 617.22149580 |
| 781ecbcf5f1fe6b3… | 370,130 | 2017-Dec-16 09:47:04 | +0.54000000 | 617.76149580 |
| e5565069dc0e400f… | 370,131 | 2017-Dec-16 09:48:54 | +0.54000000 | 618.30149580 |
| 8eaebe3ef3441d04… | 370,132 | 2017-Dec-16 09:54:59 | +0.54000000 | 618.84149580 |
| 1206e5a2096c138c… | 370,133 | 2017-Dec-16 09:58:08 | +0.54000000 | 619.38149580 |
| 2a2c6823f539b36f… | 370,134 | 2017-Dec-16 10:03:03 | +0.54000000 | 619.92149580 |
| a3120b4f5d7d9647… | 370,135 | 2017-Dec-16 10:03:29 | +0.54000000 | 620.46149580 |
| 06caa738d56267e6… | 370,136 | 2017-Dec-16 10:04:42 | +0.54000000 | 621.00149580 |
| 77d05f6c2209911a… | 370,138 | 2017-Dec-16 10:07:41 | +0.54000000 | 621.54149580 |
| 9028c3f5bcdf6bad… | 370,139 | 2017-Dec-16 10:11:22 | +0.54000000 | 622.08149580 |
| 09a8f3d871a60e64… | 370,140 | 2017-Dec-16 10:11:58 | +0.54000000 | 622.62149580 |
| 3d9b101a3e316451… | 370,141 | 2017-Dec-16 10:13:58 | +0.54000000 | 623.16149580 |
| babfca3bfe2a41b3… | 370,142 | 2017-Dec-16 10:16:36 | +0.54000000 | 623.70149580 |
| 4043b93b9e3777dc… | 370,143 | 2017-Dec-16 10:18:44 | +0.54000000 | 624.24149580 |
| 28c7dc75e9ff5575… | 370,144 | 2017-Dec-16 10:19:53 | +0.54000000 | 624.78149580 |
| 544894ea6bf2f18e… | 370,145 | 2017-Dec-16 10:20:38 | +0.54000000 | 625.32149580 |
| 31294236e36cc18a… | 370,146 | 2017-Dec-16 10:21:09 | +0.54000000 | 625.86149580 |
| c81bc08c9aac95c4… | 370,147 | 2017-Dec-16 10:27:27 | +0.54000000 | 626.40149580 |
| da3462d89bf80df5… | 370,148 | 2017-Dec-16 10:27:39 | +0.54000000 | 626.94149580 |
| 66a394720f08ace3… | 370,149 | 2017-Dec-16 10:38:54 | +0.54000000 | 627.48149580 |
| 6a37e88cd07819c3… | 370,150 | 2017-Dec-16 10:40:02 | +0.54000000 | 628.02149580 |
| b3b17ce5bae1f74c… | 370,151 | 2017-Dec-16 10:42:54 | +0.54000000 | 628.56149580 |
| 788f756872414a63… | 370,152 | 2017-Dec-16 10:52:51 | +0.54000000 | 629.10149580 |
| 3ad4a14a860156ca… | 370,153 | 2017-Dec-16 10:53:16 | +0.54000000 | 629.64149580 |
| cc89da1bc2a2e89e… | 370,154 | 2017-Dec-16 10:58:18 | +0.54001890 | 630.18151470 |
| e6d9d2ded0ecf190… | 370,155 | 2017-Dec-16 11:00:53 | +0.54000000 | 630.72151470 |
| e35c89048703b0b7… | 370,156 | 2017-Dec-16 11:03:14 | +0.54000000 | 631.26151470 |
| 44337a582a36cadc… | 370,157 | 2017-Dec-16 11:04:49 | +0.54000000 | 631.80151470 |
| cc19cc512b74c5fe… | 370,158 | 2017-Dec-16 11:06:58 | +0.54000000 | 632.34151470 |
| d37b88c7ee1d9ea9… | 370,159 | 2017-Dec-16 11:10:01 | +0.54000000 | 632.88151470 |
| 84326fd1bd994ec2… | 370,160 | 2017-Dec-16 11:14:36 | +0.54000000 | 633.42151470 |
| 6cea18a28c01e8f9… | 370,161 | 2017-Dec-16 11:16:24 | +0.54000000 | 633.96151470 |
| b316f5baaf8bc045… | 370,162 | 2017-Dec-16 11:16:43 | +0.54000000 | 634.50151470 |
| 24772e67201650b1… | 370,163 | 2017-Dec-16 11:16:53 | +0.54000000 | 635.04151470 |
| fbf8058f42b16e2a… | 370,164 | 2017-Dec-16 11:20:50 | +0.54000000 | 635.58151470 |
| 45b14481129812dd… | 370,165 | 2017-Dec-16 11:22:25 | +0.54000000 | 636.12151470 |
| ca8f8d24ee96f18b… | 370,166 | 2017-Dec-16 11:27:03 | +0.54000000 | 636.66151470 |
| 1a7767dbf7d49c4b… | 370,167 | 2017-Dec-16 11:27:39 | +0.54000000 | 637.20151470 |
| 9aa4afadc131376e… | 370,168 | 2017-Dec-16 11:29:10 | +0.54000000 | 637.74151470 |
| 7da49fa048819256… | 370,169 | 2017-Dec-16 11:31:20 | +0.54000000 | 638.28151470 |
| 02b16743760914cb… | 370,170 | 2017-Dec-16 11:32:10 | +0.54000000 | 638.82151470 |
| 82efbe4da8768fc7… | 370,171 | 2017-Dec-16 11:33:39 | +0.54000000 | 639.36151470 |
| a9f489fa50771ee9… | 370,172 | 2017-Dec-16 11:38:12 | +0.54000000 | 639.90151470 |
| 07dc327c600ccef8… | 370,173 | 2017-Dec-16 11:42:09 | +0.54000000 | 640.44151470 |
| 5755552798bed30b… | 370,174 | 2017-Dec-16 11:42:13 | +0.54000000 | 640.98151470 |
| d9fef39f9b81da0f… | 370,175 | 2017-Dec-16 11:45:28 | +0.54000000 | 641.52151470 |
| 203d31d0917c3175… | 370,176 | 2017-Dec-16 11:46:37 | +0.54000000 | 642.06151470 |
| 1c9f6f07d74b98e9… | 370,177 | 2017-Dec-16 11:47:11 | +0.54000000 | 642.60151470 |
| 6c11164e629cb4bd… | 370,178 | 2017-Dec-16 11:48:39 | +0.54000000 | 643.14151470 |
| bcc0d89365617c76… | 370,179 | 2017-Dec-16 11:49:49 | +0.54000000 | 643.68151470 |
| 846bb46b427fb8a0… | 370,180 | 2017-Dec-16 11:50:01 | +0.54000000 | 644.22151470 |
| d4689e2d0a36e09b… | 370,181 | 2017-Dec-16 11:54:50 | +0.54000000 | 644.76151470 |
| 49ec77f8082867fa… | 370,182 | 2017-Dec-16 11:56:06 | +0.54000000 | 645.30151470 |
| 844e1fd757eaee92… | 370,183 | 2017-Dec-16 11:56:50 | +0.54000000 | 645.84151470 |
| 7cf46f246129199c… | 370,184 | 2017-Dec-16 11:58:32 | +0.54000000 | 646.38151470 |
| 30db5a63cbaf0043… | 370,185 | 2017-Dec-16 12:00:37 | +0.54000000 | 646.92151470 |
| f6471c5e496a93ee… | 370,186 | 2017-Dec-16 12:01:47 | +0.54000000 | 647.46151470 |
| a15f3831def43559… | 370,188 | 2017-Dec-16 12:02:01 | +0.54000000 | 648.00151470 |
| 20049fcf6a4fcaf3… | 370,190 | 2017-Dec-16 12:07:55 | +0.54000000 | 648.54151470 |
| d24f03294db505d1… | 370,191 | 2017-Dec-16 12:08:59 | +0.54000000 | 649.08151470 |
| e097fcd925fb6e39… | 370,192 | 2017-Dec-16 12:12:34 | +0.54000000 | 649.62151470 |
| 538d5bb3fdeae7c3… | 370,193 | 2017-Dec-16 12:13:19 | +0.54000000 | 650.16151470 |
| 0d91b73195c071d5… | 370,194 | 2017-Dec-16 12:14:03 | +0.54000000 | 650.70151470 |
| dd51bcb7dcf3541a… | 370,195 | 2017-Dec-16 12:15:11 | +0.54000000 | 651.24151470 |
| a4b268fafe027c56… | 370,196 | 2017-Dec-16 12:15:25 | +0.54000000 | 651.78151470 |
| 32fe7ff76972ace4… | 370,197 | 2017-Dec-16 12:17:17 | +0.54000000 | 652.32151470 |
| addb86a8fbfb3b72… | 370,198 | 2017-Dec-16 12:17:49 | +0.54000000 | 652.86151470 |
| 20a3d47322ffa9ad… | 370,199 | 2017-Dec-16 12:18:11 | +0.54000000 | 653.40151470 |
| db82b47fc78a414e… | 370,200 | 2017-Dec-16 12:19:30 | +0.54000000 | 653.94151470 |
| 81cf89a3a5e2a8f3… | 370,201 | 2017-Dec-16 12:20:12 | +0.54000000 | 654.48151470 |
| 1f9290f34d7f0515… | 370,203 | 2017-Dec-16 12:22:32 | +0.54000000 | 655.02151470 |
| 0a05fd1d6efeff56… | 370,204 | 2017-Dec-16 12:23:16 | +0.54000000 | 655.56151470 |
| e25ade9f58c16aad… | 370,205 | 2017-Dec-16 12:23:29 | +0.54000000 | 656.10151470 |
| 97c5df73287fbc5f… | 370,206 | 2017-Dec-16 12:24:14 | +0.54000000 | 656.64151470 |
| bed032b4fd4bde24… | 370,207 | 2017-Dec-16 12:24:25 | +0.54000000 | 657.18151470 |
| 0da77bf33f7adb5f… | 370,208 | 2017-Dec-16 12:25:02 | +0.54000000 | 657.72151470 |
| eeeed3207a11286e… | 370,209 | 2017-Dec-16 12:27:52 | +0.54000000 | 658.26151470 |
| 54d7020ffeaeb507… | 370,210 | 2017-Dec-16 12:28:53 | +0.54000000 | 658.80151470 |
| dac94858759562e6… | 370,211 | 2017-Dec-16 12:29:33 | +0.54000000 | 659.34151470 |
| f4f19f354858a70b… | 370,212 | 2017-Dec-16 12:29:49 | +0.54000000 | 659.88151470 |
| 6c014c8410db9c39… | 370,213 | 2017-Dec-16 12:30:06 | +0.54000000 | 660.42151470 |
| 964505027f61ade7… | 370,214 | 2017-Dec-16 12:30:22 | +0.54000000 | 660.96151470 |
| 0df60da018802a27… | 370,215 | 2017-Dec-16 12:31:40 | +0.54000000 | 661.50151470 |
| 82d34473644a2161… | 370,216 | 2017-Dec-16 12:34:04 | +0.54000000 | 662.04151470 |
| 8038ec42118d79c0… | 370,217 | 2017-Dec-16 12:34:27 | +0.54000000 | 662.58151470 |
| 5bd9d4a1af5daba5… | 370,218 | 2017-Dec-16 12:34:55 | +0.54000000 | 663.12151470 |
| 122efedbee1e8f78… | 370,219 | 2017-Dec-16 12:35:20 | +0.54000000 | 663.66151470 |
| e60218f49d91c523… | 370,220 | 2017-Dec-16 12:36:06 | +0.54000000 | 664.20151470 |
| a77065c7f23996fb… | 370,221 | 2017-Dec-16 12:38:11 | +0.54000000 | 664.74151470 |
| b20a493320a78f8d… | 370,222 | 2017-Dec-16 12:39:10 | +0.54000000 | 665.28151470 |
| c66c52c472c8b355… | 370,223 | 2017-Dec-16 12:39:59 | +0.54000000 | 665.82151470 |
| 269c6461e3a08ce5… | 370,224 | 2017-Dec-16 12:40:29 | +0.54000000 | 666.36151470 |
| 05a5708d8ca0fba7… | 370,225 | 2017-Dec-16 12:43:38 | +0.54000000 | 666.90151470 |
| 5b6c995c16a88a6a… | 370,226 | 2017-Dec-16 12:44:18 | +0.54000000 | 667.44151470 |
| 7de558f604a54909… | 370,227 | 2017-Dec-16 12:45:23 | +0.54000000 | 667.98151470 |
| 92923814e7a52ac2… | 370,228 | 2017-Dec-16 12:45:32 | +0.54000000 | 668.52151470 |
| 4fa6b552f1a2d70c… | 370,229 | 2017-Dec-16 12:45:46 | +0.54000000 | 669.06151470 |
| 4d0e56b75e648bbd… | 370,230 | 2017-Dec-16 12:46:56 | +0.54000000 | 669.60151470 |
| fd71710ace784df6… | 370,231 | 2017-Dec-16 12:46:59 | +0.54000000 | 670.14151470 |
| a86fbd4be05866e7… | 370,232 | 2017-Dec-16 12:47:43 | +0.54000000 | 670.68151470 |
| 08f98e40a95d6820… | 370,233 | 2017-Dec-16 12:47:54 | +0.54000000 | 671.22151470 |
| 51ffb4b84aad3330… | 370,234 | 2017-Dec-16 12:48:07 | +0.54000000 | 671.76151470 |
| dbfa4fd08c6305b0… | 370,235 | 2017-Dec-16 12:50:25 | +0.54000000 | 672.30151470 |
| 096a9d3148c76e0d… | 370,236 | 2017-Dec-16 12:50:37 | +0.54000000 | 672.84151470 |
| 6eb5346ba7aed1bf… | 370,237 | 2017-Dec-16 12:51:19 | +0.54000000 | 673.38151470 |
| a56703c231c21533… | 370,238 | 2017-Dec-16 12:51:35 | +0.54000000 | 673.92151470 |
| 65fdc78ea7d0a4ec… | 370,239 | 2017-Dec-16 12:53:20 | +0.54000000 | 674.46151470 |
| 8db1dbc85bee91a0… | 370,240 | 2017-Dec-16 12:54:59 | +0.54000000 | 675.00151470 |
| 84fa482dd88badc9… | 370,241 | 2017-Dec-16 12:55:59 | +0.54003510 | 675.54154980 |
| 58004e4ab02508b9… | 370,242 | 2017-Dec-16 12:56:23 | +0.54000000 | 676.08154980 |
| 36a4afdd4676ec5b… | 370,243 | 2017-Dec-16 12:57:59 | +0.54000000 | 676.62154980 |
| b8f02a0c8d420bab… | 370,244 | 2017-Dec-16 12:59:39 | +0.54000000 | 677.16154980 |
| c86773ecce73f192… | 370,245 | 2017-Dec-16 12:59:48 | +0.54000000 | 677.70154980 |
| c004b9c74189cdc6… | 370,246 | 2017-Dec-16 13:00:00 | +0.54000000 | 678.24154980 |
| 4f606cff92bec2c0… | 370,247 | 2017-Dec-16 13:00:27 | +0.54000000 | 678.78154980 |
| b290fcef32063010… | 370,248 | 2017-Dec-16 13:00:47 | +0.54000000 | 679.32154980 |
| f86022224ff5b9f9… | 370,249 | 2017-Dec-16 13:01:03 | +0.54000000 | 679.86154980 |
| 7c521c21e3b80bbf… | 370,250 | 2017-Dec-16 13:01:19 | +0.54000000 | 680.40154980 |
| 4855b4e77083ccf2… | 370,251 | 2017-Dec-16 13:01:32 | +0.54000000 | 680.94154980 |
| 1cda6bf80af454f4… | 370,252 | 2017-Dec-16 13:01:43 | +0.54000000 | 681.48154980 |
| 0efabb1465a0a392… | 370,253 | 2017-Dec-16 13:01:54 | +0.54000000 | 682.02154980 |
| 3efa6f5eb3b8ff2d… | 370,254 | 2017-Dec-16 13:02:10 | +0.54000000 | 682.56154980 |
| f4d7d1b049ae89df… | 370,255 | 2017-Dec-16 13:02:31 | +0.54000000 | 683.10154980 |
| 6611519ca01f4591… | 370,256 | 2017-Dec-16 13:03:40 | +0.54000000 | 683.64154980 |
| b672c7c037158800… | 370,257 | 2017-Dec-16 13:04:15 | +0.54000000 | 684.18154980 |
| bd4e4098334ab6e9… | 370,258 | 2017-Dec-16 13:04:28 | +0.54000000 | 684.72154980 |
| 9f88c42df1af45f6… | 370,259 | 2017-Dec-16 13:04:47 | +0.54000000 | 685.26154980 |
| f193cf909c90b964… | 370,260 | 2017-Dec-16 13:05:32 | +0.54000000 | 685.80154980 |
| aaed820671cbb6f9… | 370,261 | 2017-Dec-16 13:05:46 | +0.54000000 | 686.34154980 |
| 9b6b9ba1f9a679bb… | 370,262 | 2017-Dec-16 13:06:07 | +0.54000000 | 686.88154980 |
| d47e9ed84872205f… | 370,263 | 2017-Dec-16 13:06:20 | +0.54000000 | 687.42154980 |
| c094a748cb75b887… | 370,264 | 2017-Dec-16 13:06:39 | +0.54000000 | 687.96154980 |
| 7f1217cfec81bcce… | 370,265 | 2017-Dec-16 13:06:58 | +0.54000000 | 688.50154980 |
| d12ccd5611a1504a… | 370,266 | 2017-Dec-16 13:07:18 | +0.54000000 | 689.04154980 |
| c9025bf10b717013… | 370,267 | 2017-Dec-16 13:07:34 | +0.54000000 | 689.58154980 |
| 22e2ef3bd1a23edd… | 370,268 | 2017-Dec-16 13:07:49 | +0.54000000 | 690.12154980 |
| 882f0ac76f272718… | 370,269 | 2017-Dec-16 13:08:15 | +0.54000000 | 690.66154980 |
| ea54c1bc0c40fa37… | 370,270 | 2017-Dec-16 13:08:28 | +0.54000000 | 691.20154980 |
| 13c0383480b691c6… | 370,271 | 2017-Dec-16 13:08:53 | +0.54000000 | 691.74154980 |
| 60ce051bc1a4813c… | 370,272 | 2017-Dec-16 13:11:01 | +0.54000000 | 692.28154980 |
| 2b15cfc3c939afc7… | 370,273 | 2017-Dec-16 13:11:16 | +0.54000000 | 692.82154980 |
| 5b4332a1241f99ef… | 370,274 | 2017-Dec-16 13:11:53 | +0.54000000 | 693.36154980 |
| 5159743e2a2b6115… | 370,275 | 2017-Dec-16 13:12:05 | +0.54000000 | 693.90154980 |
| ed100e9060a0470e… | 370,276 | 2017-Dec-16 13:12:23 | +0.54000000 | 694.44154980 |
| 6776d8fd8b1ed5c7… | 370,278 | 2017-Dec-16 13:14:30 | +0.54000000 | 694.98154980 |
| dd1fc2d6adb25e3d… | 370,279 | 2017-Dec-16 13:14:52 | +0.54000000 | 695.52154980 |
| c8bd7ea2305f8822… | 370,280 | 2017-Dec-16 13:15:08 | +0.54000000 | 696.06154980 |
| ece19226b871dd6c… | 370,281 | 2017-Dec-16 13:15:45 | +0.54000000 | 696.60154980 |
| bbe5fe0fdf61f0db… | 370,282 | 2017-Dec-16 13:16:37 | +0.54000000 | 697.14154980 |
| 017db41b3a9ae214… | 370,283 | 2017-Dec-16 13:16:50 | +0.54000000 | 697.68154980 |
| c1a0fca5859d03c1… | 370,284 | 2017-Dec-16 13:17:00 | +0.54000000 | 698.22154980 |
| b07305962483931f… | 370,285 | 2017-Dec-16 13:17:12 | +0.54000000 | 698.76154980 |
| 38ccb5050706e2ec… | 370,286 | 2017-Dec-16 13:17:23 | +0.54000000 | 699.30154980 |
| 11a43ca4a01253f5… | 370,287 | 2017-Dec-16 13:17:35 | +0.54000000 | 699.84154980 |
| 25c3600a922409e2… | 370,288 | 2017-Dec-16 13:18:09 | +0.54000000 | 700.38154980 |
| 95c70194d7873fe5… | 370,289 | 2017-Dec-16 13:19:20 | +0.54000000 | 700.92154980 |
| 425b6a512b5aafff… | 370,290 | 2017-Dec-16 13:20:03 | +0.54000000 | 701.46154980 |
| 5977e5a27c673d6c… | 370,291 | 2017-Dec-16 13:20:30 | +0.54000000 | 702.00154980 |
| 4542b74192499b94… | 370,292 | 2017-Dec-16 13:20:41 | +0.54000000 | 702.54154980 |
| 1f34b6b5acc948f5… | 370,293 | 2017-Dec-16 13:20:56 | +0.54000000 | 703.08154980 |
| 3d46d01b100a6b6c… | 370,294 | 2017-Dec-16 13:22:13 | +0.54000000 | 703.62154980 |
| b72840b889a701ba… | 370,295 | 2017-Dec-16 13:22:37 | +0.54000000 | 704.16154980 |
| 25cab62562aa3575… | 370,296 | 2017-Dec-16 13:24:43 | +0.54000000 | 704.70154980 |
| a641af81ad8c3dba… | 370,297 | 2017-Dec-16 13:25:03 | +0.54000000 | 705.24154980 |
| 6900691db35f7259… | 370,298 | 2017-Dec-16 13:26:40 | +0.54000000 | 705.78154980 |
| eda8e3e288a4d1d4… | 370,299 | 2017-Dec-16 13:27:41 | +0.54000000 | 706.32154980 |
| 1844fb1776a84402… | 370,300 | 2017-Dec-16 13:28:03 | +0.54000000 | 706.86154980 |
| 734136bbd3bbb5ea… | 370,301 | 2017-Dec-16 13:28:22 | +0.54000000 | 707.40154980 |
| c5cbbc4e890efc73… | 370,302 | 2017-Dec-16 13:28:54 | +0.54000000 | 707.94154980 |
| cbad77945bc3c4d3… | 370,303 | 2017-Dec-16 13:30:04 | +0.54000000 | 708.48154980 |
| 2e00f7a3d7be1f6d… | 370,304 | 2017-Dec-16 13:30:39 | +0.54000000 | 709.02154980 |
| ef72ec795052c646… | 370,305 | 2017-Dec-16 13:30:57 | +0.54000000 | 709.56154980 |
| d35e3fb5ec2173ee… | 370,306 | 2017-Dec-16 13:31:43 | +0.54000000 | 710.10154980 |
| 9a7861673a3b1648… | 370,307 | 2017-Dec-16 13:32:17 | +0.54000000 | 710.64154980 |
| 46e05d6d2e49804c… | 370,308 | 2017-Dec-16 13:33:26 | +0.54000000 | 711.18154980 |
| df71706fa7471621… | 370,309 | 2017-Dec-16 13:33:51 | +0.54000000 | 711.72154980 |
| 97911a7941ad8553… | 370,311 | 2017-Dec-16 13:34:30 | +0.54000000 | 712.26154980 |
| 90cd7818b887cfd3… | 370,312 | 2017-Dec-16 13:35:08 | +0.54000000 | 712.80154980 |
| 59a70949cce8b16e… | 370,313 | 2017-Dec-16 13:36:22 | +0.54000000 | 713.34154980 |
| c8cd1195a3f4a3dd… | 370,314 | 2017-Dec-16 13:36:43 | +0.54000000 | 713.88154980 |
| 2f0ec1fcc19b1f79… | 370,315 | 2017-Dec-16 13:37:13 | +0.54000000 | 714.42154980 |
| 2b46794703485eee… | 370,316 | 2017-Dec-16 13:37:52 | +0.54000000 | 714.96154980 |
| 86bc90b4b957cba7… | 370,317 | 2017-Dec-16 13:38:43 | +0.54000000 | 715.50154980 |
| ef33741247bbbe85… | 370,318 | 2017-Dec-16 13:39:00 | +0.54000000 | 716.04154980 |
| 4480161e7863a473… | 370,319 | 2017-Dec-16 13:39:15 | +0.54000000 | 716.58154980 |
| 92d2855607da2138… | 370,320 | 2017-Dec-16 13:39:30 | +0.54000000 | 717.12154980 |
| 8ca2e091c5e894b0… | 370,321 | 2017-Dec-16 13:40:07 | +0.54000000 | 717.66154980 |
| f1401e9b818990eb… | 370,322 | 2017-Dec-16 13:40:23 | +0.54000000 | 718.20154980 |
| 34615a406116c6f5… | 370,323 | 2017-Dec-16 13:40:36 | +0.54000000 | 718.74154980 |
| 8d3eeed0962d5221… | 370,324 | 2017-Dec-16 13:40:52 | +0.54000000 | 719.28154980 |
| 382b08689e7b8542… | 370,325 | 2017-Dec-16 13:42:38 | +0.54000000 | 719.82154980 |
| 4ed238f94ccb8f3c… | 370,326 | 2017-Dec-16 13:42:50 | +0.54000000 | 720.36154980 |
| 724105766f5d3dc5… | 370,327 | 2017-Dec-16 13:43:07 | +0.54000000 | 720.90154980 |
| af9bf28754cbdbdc… | 370,328 | 2017-Dec-16 13:43:08 | +0.54000000 | 721.44154980 |
| a7e4b1b353c19523… | 370,330 | 2017-Dec-16 13:44:12 | +0.54000000 | 721.98154980 |
| b068527833449b9a… | 370,331 | 2017-Dec-16 13:44:46 | +0.54000000 | 722.52154980 |
| 84fe9736d4ec9f69… | 370,332 | 2017-Dec-16 13:45:54 | +0.54000000 | 723.06154980 |
| 9c0f9975603b283d… | 370,333 | 2017-Dec-16 13:46:44 | +0.54000000 | 723.60154980 |
| 76be411a1b9ffd95… | 370,335 | 2017-Dec-16 13:49:05 | +0.54000000 | 724.14154980 |
| 8295c5f3ed811cd2… | 370,337 | 2017-Dec-16 13:53:24 | +0.54000000 | 724.68154980 |
| 20ea7bb174abaaa8… | 370,338 | 2017-Dec-16 13:55:47 | +0.54000000 | 725.22154980 |
| cec624b0b34add8a… | 370,339 | 2017-Dec-16 13:56:05 | +0.54000000 | 725.76154980 |
| 4450f08bd5daf594… | 370,340 | 2017-Dec-16 13:56:24 | +0.54000000 | 726.30154980 |
| 1ade6f8b273e0006… | 370,341 | 2017-Dec-16 13:57:32 | +0.54000000 | 726.84154980 |
| f790cbbd7eec75cf… | 370,342 | 2017-Dec-16 13:57:33 | +0.54000000 | 727.38154980 |
| e1a1ba59595c53bd… | 370,343 | 2017-Dec-16 13:58:00 | +0.54000000 | 727.92154980 |
| 8bb91d8c6d1a71b4… | 370,344 | 2017-Dec-16 13:58:36 | +0.54000000 | 728.46154980 |
| 5375d21b502c1f9c… | 370,345 | 2017-Dec-16 13:58:52 | +0.54000000 | 729.00154980 |
| 0a138d6558fd462c… | 370,346 | 2017-Dec-16 13:59:03 | +0.54000000 | 729.54154980 |
| a61e584b88b4a49b… | 370,347 | 2017-Dec-16 13:59:45 | +0.54000000 | 730.08154980 |
| 6dcf2d1e1f06f2ca… | 370,348 | 2017-Dec-16 14:00:26 | +0.54000000 | 730.62154980 |
| ca9d6e8d897bca1b… | 370,349 | 2017-Dec-16 14:00:39 | +0.54000000 | 731.16154980 |
| 18165729acfe7534… | 370,350 | 2017-Dec-16 14:00:56 | +0.54000000 | 731.70154980 |
| f691cb1a902a5e0e… | 370,351 | 2017-Dec-16 14:01:11 | +0.54000000 | 732.24154980 |
| c648c543a040acec… | 370,352 | 2017-Dec-16 14:01:28 | +0.54000000 | 732.78154980 |
| 89cbfa1c1dfb67a0… | 370,354 | 2017-Dec-16 14:02:46 | +0.54000000 | 733.32154980 |
| 5836cbfeb751dc45… | 370,355 | 2017-Dec-16 14:03:05 | +0.54000000 | 733.86154980 |
| 3d48a4b2c1cc3f2b… | 370,356 | 2017-Dec-16 14:05:21 | +0.54000000 | 734.40154980 |
| e1592fc2177ce068… | 370,357 | 2017-Dec-16 14:05:37 | +0.54000000 | 734.94154980 |
| 3c4f994537799c7f… | 370,358 | 2017-Dec-16 14:05:48 | +0.54000000 | 735.48154980 |
| 0382b5bf1ad7f3ea… | 370,359 | 2017-Dec-16 14:06:19 | +0.54000000 | 736.02154980 |
| e4f82c59029b8aad… | 370,360 | 2017-Dec-16 14:07:14 | +0.54000000 | 736.56154980 |
| c8a569e14e7e3eb5… | 370,361 | 2017-Dec-16 14:07:49 | +0.54000000 | 737.10154980 |
| a2b42f81fd8561ac… | 370,362 | 2017-Dec-16 14:08:20 | +0.54000000 | 737.64154980 |
| 996b2bd89efaf8ad… | 370,363 | 2017-Dec-16 14:08:48 | +0.54000000 | 738.18154980 |
| ebd067f1b995618e… | 370,364 | 2017-Dec-16 14:09:10 | +0.54000000 | 738.72154980 |
| bb527b3013ab90f7… | 370,365 | 2017-Dec-16 14:09:26 | +0.54000000 | 739.26154980 |
| 821612aeacee2133… | 370,366 | 2017-Dec-16 14:09:41 | +0.54000000 | 739.80154980 |
| 62c058d2bac1880a… | 370,367 | 2017-Dec-16 14:11:31 | +0.54000000 | 740.34154980 |
| e86b6fc4c682422b… | 370,368 | 2017-Dec-16 14:11:39 | +0.54000000 | 740.88154980 |
| c7f8a871e078ba55… | 370,369 | 2017-Dec-16 14:11:49 | +0.54000000 | 741.42154980 |
| 5ac3dee2bd83cb17… | 370,370 | 2017-Dec-16 14:12:16 | +0.54000000 | 741.96154980 |
| 9f25e9e61fba5e0d… | 370,371 | 2017-Dec-16 14:12:26 | +0.54000000 | 742.50154980 |
| fe8ef06bf5fac18b… | 370,372 | 2017-Dec-16 14:13:33 | +0.54000000 | 743.04154980 |
| 169eafa7f9a94ee8… | 370,373 | 2017-Dec-16 14:14:20 | +0.54000000 | 743.58154980 |
| a23efc7c6b837cdc… | 370,374 | 2017-Dec-16 14:14:46 | +0.54000000 | 744.12154980 |
| 7f56c6a1e1853678… | 370,375 | 2017-Dec-16 14:15:09 | +0.54000000 | 744.66154980 |
| 7df08e15dcd64060… | 370,376 | 2017-Dec-16 14:16:51 | +0.54000000 | 745.20154980 |
| 3d2311645fd25b5a… | 370,377 | 2017-Dec-16 14:17:08 | +0.54000000 | 745.74154980 |
| bb2d8ee2f9e58d09… | 370,378 | 2017-Dec-16 14:19:14 | +0.54000000 | 746.28154980 |
| a171f64afba73201… | 370,379 | 2017-Dec-16 14:19:17 | +0.54000000 | 746.82154980 |
| 14b96691d172db9f… | 370,380 | 2017-Dec-16 14:20:48 | +0.54000000 | 747.36154980 |
| c36fa010da2e87df… | 370,381 | 2017-Dec-16 14:21:12 | +0.54000000 | 747.90154980 |
| 938cb9a53b4363db… | 370,382 | 2017-Dec-16 14:21:25 | +0.54000000 | 748.44154980 |
| 7245533b58106385… | 370,383 | 2017-Dec-16 14:21:42 | +0.54000000 | 748.98154980 |
| a39721a10d414b0e… | 370,385 | 2017-Dec-16 14:24:30 | +0.54000000 | 749.52154980 |
| 024decf749d7dec8… | 370,386 | 2017-Dec-16 14:26:00 | +0.54000000 | 750.06154980 |
| 68b5639169dd985c… | 370,387 | 2017-Dec-16 14:26:03 | +0.54000000 | 750.60154980 |
| 4de4012e813065fa… | 370,388 | 2017-Dec-16 14:26:17 | +0.54000000 | 751.14154980 |
| 323fcda5f000616b… | 370,389 | 2017-Dec-16 14:26:34 | +0.54000000 | 751.68154980 |
| 48b03f414e5a8c49… | 370,390 | 2017-Dec-16 14:27:54 | +0.54000000 | 752.22154980 |
| d46d1da148abc5e0… | 370,391 | 2017-Dec-16 14:28:32 | +0.54000000 | 752.76154980 |
| 430e5e0a11ecfadd… | 370,392 | 2017-Dec-16 14:29:11 | +0.54000000 | 753.30154980 |
| 8aecc3e4b93c559e… | 370,393 | 2017-Dec-16 14:30:48 | +0.54000000 | 753.84154980 |
| bacdc7493ac2c218… | 370,394 | 2017-Dec-16 14:30:54 | +0.54000000 | 754.38154980 |
| ae9b3588eef883db… | 370,395 | 2017-Dec-16 14:31:31 | +0.54000000 | 754.92154980 |
| b513e66d06273ac7… | 370,396 | 2017-Dec-16 14:32:49 | +0.54000000 | 755.46154980 |
| 574148dfbf1121da… | 370,397 | 2017-Dec-16 14:33:48 | +0.54000000 | 756.00154980 |
| 2f28a1160bdd8112… | 370,398 | 2017-Dec-16 14:33:55 | +0.54000000 | 756.54154980 |
| 93915185fd778b1c… | 370,399 | 2017-Dec-16 14:34:11 | +0.54000000 | 757.08154980 |
| fcf20ee5eacf5548… | 370,400 | 2017-Dec-16 14:34:27 | +0.54000000 | 757.62154980 |
| 56e380598b75aaca… | 370,402 | 2017-Dec-16 14:36:56 | +0.54000000 | 758.16154980 |
| 40bd71c099fe2e6e… | 370,403 | 2017-Dec-16 14:37:32 | +0.54000000 | 758.70154980 |
| fd6c7f508135bbcb… | 370,404 | 2017-Dec-16 14:39:10 | +0.54000000 | 759.24154980 |
| 988a9cd35ee97d68… | 370,405 | 2017-Dec-16 14:39:19 | +0.54000000 | 759.78154980 |
| 9bea81463876e9f9… | 370,406 | 2017-Dec-16 14:40:36 | +0.54000000 | 760.32154980 |
| 0b7c39c75a2b0f2f… | 370,407 | 2017-Dec-16 14:41:24 | +0.54000000 | 760.86154980 |
| 027e848e51b8bc21… | 370,408 | 2017-Dec-16 14:42:52 | +0.54000000 | 761.40154980 |
| 20ad96d871f1a2bc… | 370,409 | 2017-Dec-16 14:45:52 | +0.54000000 | 761.94154980 |
| 652d4b410e489de1… | 370,410 | 2017-Dec-16 14:46:05 | +0.54000000 | 762.48154980 |
| fc99f6077087cadb… | 370,411 | 2017-Dec-16 14:46:40 | +0.54000000 | 763.02154980 |
| c489a1578b4c2f8f… | 370,412 | 2017-Dec-16 14:47:58 | +0.54000000 | 763.56154980 |
| 8c94f7b64da5cbcd… | 370,413 | 2017-Dec-16 14:48:02 | +0.54000000 | 764.10154980 |
| 50174cd22a07adb2… | 370,414 | 2017-Dec-16 14:48:26 | +0.54000000 | 764.64154980 |
| e8e942b763566e17… | 370,415 | 2017-Dec-16 14:49:02 | +0.54000000 | 765.18154980 |
| 94625c388c5eb5bd… | 370,416 | 2017-Dec-16 14:49:50 | +0.54000000 | 765.72154980 |
| dc8d58d3a1e88246… | 370,417 | 2017-Dec-16 14:50:43 | +0.54000000 | 766.26154980 |
| 2f6866d9f3f2604a… | 370,419 | 2017-Dec-16 14:51:32 | +0.54000000 | 766.80154980 |
| 90f0232cfbbc5d53… | 370,420 | 2017-Dec-16 14:51:47 | +0.54000000 | 767.34154980 |
| cbe541053988e82a… | 370,421 | 2017-Dec-16 14:52:36 | +0.54000000 | 767.88154980 |
| 47e583daa9d2b753… | 370,422 | 2017-Dec-16 14:53:08 | +0.54000000 | 768.42154980 |
| 83cc97de8ae4137e… | 370,423 | 2017-Dec-16 14:53:57 | +0.54000000 | 768.96154980 |
| 78d3c9e4095d9e83… | 370,424 | 2017-Dec-16 14:54:14 | +0.54000000 | 769.50154980 |
| 11725bb20583fa1b… | 370,425 | 2017-Dec-16 14:54:26 | +0.54000000 | 770.04154980 |
| 7faab85fcbf8c7d7… | 370,426 | 2017-Dec-16 14:55:11 | +0.54000000 | 770.58154980 |
| 71d14b094e53fd15… | 370,427 | 2017-Dec-16 14:55:45 | +0.54006480 | 771.12161460 |
| 21902f9d2953b806… | 370,428 | 2017-Dec-16 14:56:03 | +0.54000000 | 771.66161460 |
| 06a1903f267f887d… | 370,429 | 2017-Dec-16 14:56:53 | +0.54000000 | 772.20161460 |
| 3fff406dffc3ba0f… | 370,430 | 2017-Dec-16 14:57:04 | +0.54000000 | 772.74161460 |
| 7824290fc0b26b32… | 370,431 | 2017-Dec-16 14:57:14 | +0.54000000 | 773.28161460 |
| 318ec926523e0572… | 370,432 | 2017-Dec-16 14:57:46 | +0.54000000 | 773.82161460 |
| eb75966a46679d9f… | 370,433 | 2017-Dec-16 14:58:00 | +0.54000000 | 774.36161460 |
| fab47eb78daee02a… | 370,434 | 2017-Dec-16 14:58:39 | +0.54000000 | 774.90161460 |
| e2f50f961fdff938… | 370,435 | 2017-Dec-16 14:59:29 | +0.54000000 | 775.44161460 |
| 5b034e39ab77a8d4… | 370,436 | 2017-Dec-16 14:59:42 | +0.54000000 | 775.98161460 |
| 7587a30c74191414… | 370,437 | 2017-Dec-16 14:59:53 | +0.54000000 | 776.52161460 |
| 959af5bb5bc71e56… | 370,438 | 2017-Dec-16 15:00:34 | +0.54000000 | 777.06161460 |
| d3a552f5fa20fed1… | 370,439 | 2017-Dec-16 15:01:06 | +0.54000000 | 777.60161460 |
| 3ab7d9e1c4c1f94c… | 370,440 | 2017-Dec-16 15:01:49 | +0.54000000 | 778.14161460 |
| e1bba53a32ade730… | 370,441 | 2017-Dec-16 15:02:58 | +0.54000000 | 778.68161460 |
| b186ff4b94aa911b… | 370,443 | 2017-Dec-16 15:04:12 | +0.54000000 | 779.22161460 |
| 02155910f2b90940… | 370,444 | 2017-Dec-16 15:04:24 | +0.54000000 | 779.76161460 |
| 761e42c1661409f0… | 370,445 | 2017-Dec-16 15:05:18 | +0.54000000 | 780.30161460 |
| 8c3c226ce52895b9… | 370,446 | 2017-Dec-16 15:05:53 | +0.54000000 | 780.84161460 |
| 4bf0ce7a9a5cac05… | 370,447 | 2017-Dec-16 15:08:25 | +0.54000000 | 781.38161460 |
| ffbe4c27e21b1db7… | 370,448 | 2017-Dec-16 15:10:42 | +0.54000000 | 781.92161460 |
| 81a1eb6992e71c2e… | 370,449 | 2017-Dec-16 15:11:46 | +0.54000000 | 782.46161460 |
| 3de242d10d1590d6… | 370,450 | 2017-Dec-16 15:13:27 | +0.54000000 | 783.00161460 |
| baf0f4242217555a… | 370,451 | 2017-Dec-16 15:13:46 | +0.54000000 | 783.54161460 |
| 5ef98d8a9da234ce… | 370,453 | 2017-Dec-16 15:14:35 | +0.54000000 | 784.08161460 |
| 7240eac21f06317b… | 370,454 | 2017-Dec-16 15:14:36 | +0.54000000 | 784.62161460 |
| 7f19dae6a8f80b77… | 370,455 | 2017-Dec-16 15:14:51 | +0.54000000 | 785.16161460 |
| 8cf21d26c992342f… | 370,456 | 2017-Dec-16 15:15:12 | +0.54000000 | 785.70161460 |
| a9eb8b45fad6c84f… | 370,457 | 2017-Dec-16 15:16:19 | +0.54000000 | 786.24161460 |
| c9c6de3964188fcc… | 370,458 | 2017-Dec-16 15:17:15 | +0.54000000 | 786.78161460 |
| 576769a6b4b7de07… | 370,459 | 2017-Dec-16 15:17:53 | +0.54000000 | 787.32161460 |
| 6dfe670c626e6f99… | 370,460 | 2017-Dec-16 15:18:23 | +0.54000000 | 787.86161460 |
| aa698ffd84beaeb0… | 370,461 | 2017-Dec-16 15:18:38 | +0.54000000 | 788.40161460 |
| 0a157b3734aad232… | 370,462 | 2017-Dec-16 15:18:40 | +0.54000000 | 788.94161460 |
| f668f32d1f475aeb… | 370,463 | 2017-Dec-16 15:18:57 | +0.54000000 | 789.48161460 |
| ee43aa49f2ac51f8… | 370,464 | 2017-Dec-16 15:19:16 | +0.54000000 | 790.02161460 |
| 06583b4fda02b7c2… | 370,465 | 2017-Dec-16 15:20:37 | +0.54000000 | 790.56161460 |
| 31c3940436462d1f… | 370,466 | 2017-Dec-16 15:20:57 | +0.54000000 | 791.10161460 |
| 4a6644f70c4c3535… | 370,468 | 2017-Dec-16 15:21:37 | +0.54000000 | 791.64161460 |
| f4d1c9febf406e68… | 370,469 | 2017-Dec-16 15:22:26 | +0.54000000 | 792.18161460 |
| fa59d8d63ae68ed4… | 370,471 | 2017-Dec-16 15:23:20 | +0.54000000 | 792.72161460 |
| 54f3b59674911a58… | 370,472 | 2017-Dec-16 15:23:31 | +0.54000000 | 793.26161460 |
| e5b7b15760638c5a… | 370,473 | 2017-Dec-16 15:23:47 | +0.54000000 | 793.80161460 |
| b21ba641879120b4… | 370,474 | 2017-Dec-16 15:24:01 | +0.54000000 | 794.34161460 |
| d380770f0c32bbeb… | 370,475 | 2017-Dec-16 15:24:14 | +0.54000000 | 794.88161460 |
| 32d1daa4e9c5a07f… | 370,476 | 2017-Dec-16 15:26:06 | +0.54000000 | 795.42161460 |
| 2458f713b174266f… | 370,477 | 2017-Dec-16 15:26:55 | +0.54000000 | 795.96161460 |
| 8363dc9804d13fa3… | 370,478 | 2017-Dec-16 15:27:09 | +0.54000000 | 796.50161460 |
| 41058f271a47493d… | 370,479 | 2017-Dec-16 15:28:46 | +0.54000000 | 797.04161460 |
| 428fb087fd3c6629… | 370,480 | 2017-Dec-16 15:28:59 | +0.54000000 | 797.58161460 |
| 3ae10c243bcc2830… | 370,481 | 2017-Dec-16 15:29:35 | +0.54000000 | 798.12161460 |
| c9ddd7afcf24ab0e… | 370,482 | 2017-Dec-16 15:29:57 | +0.54000000 | 798.66161460 |
| 4badc3e19711b417… | 370,483 | 2017-Dec-16 15:30:12 | +0.54000000 | 799.20161460 |
| c410a3d22e160314… | 370,484 | 2017-Dec-16 15:30:29 | +0.54000000 | 799.74161460 |
| 59e727e033ede4b9… | 370,485 | 2017-Dec-16 15:31:39 | +0.54000000 | 800.28161460 |
| b9e4b8a2ae0fa28c… | 370,486 | 2017-Dec-16 15:32:08 | +0.54000000 | 800.82161460 |
| 95ef0fa434b85757… | 370,487 | 2017-Dec-16 15:32:48 | +0.54000000 | 801.36161460 |
| 0154b928025bb2f9… | 370,488 | 2017-Dec-16 15:33:27 | +0.54000000 | 801.90161460 |
| d511a2a691f77862… | 370,489 | 2017-Dec-16 15:33:29 | +0.54000000 | 802.44161460 |
| d6f3424872c59031… | 370,490 | 2017-Dec-16 15:34:06 | +0.54000000 | 802.98161460 |
| 4916cab81a43872c… | 370,491 | 2017-Dec-16 15:34:50 | +0.54000000 | 803.52161460 |
| c96ab2901a64f713… | 370,492 | 2017-Dec-16 15:36:00 | +0.54000000 | 804.06161460 |
| 49a0cbc69badec0d… | 370,493 | 2017-Dec-16 15:36:25 | +0.54000000 | 804.60161460 |
| 4416921394195971… | 370,494 | 2017-Dec-16 15:36:39 | +0.54000000 | 805.14161460 |
| 4f7fb1de5ed494a4… | 370,495 | 2017-Dec-16 15:36:55 | +0.54000000 | 805.68161460 |
| dd5f034e6793e151… | 370,496 | 2017-Dec-16 15:37:29 | +0.54000000 | 806.22161460 |
| d15f6e760430d325… | 370,497 | 2017-Dec-16 15:37:37 | +0.54000000 | 806.76161460 |
| 62df4fae33e51435… | 370,498 | 2017-Dec-16 15:37:48 | +0.54000000 | 807.30161460 |
| 5611957f615f25f2… | 370,499 | 2017-Dec-16 15:38:37 | +0.54000000 | 807.84161460 |
| 056118d8c4bd6c11… | 370,500 | 2017-Dec-16 15:39:16 | +0.54000000 | 808.38161460 |
| 9ac51b9008c383f0… | 370,501 | 2017-Dec-16 15:39:36 | +0.54000000 | 808.92161460 |
| 72c3b906ac5839f6… | 370,504 | 2017-Dec-16 15:41:20 | +0.54000000 | 809.46161460 |
| 164a0f218446b94d… | 370,505 | 2017-Dec-16 15:42:28 | +0.54000000 | 810.00161460 |
| 98cefabef2da3a25… | 370,506 | 2017-Dec-16 15:43:01 | +0.54000000 | 810.54161460 |
| 5f78627831270fe8… | 370,507 | 2017-Dec-16 15:44:11 | +0.54000000 | 811.08161460 |
| c1e53ee18a931035… | 370,509 | 2017-Dec-16 15:46:24 | +0.54000000 | 811.62161460 |
| aa3866a722716e05… | 370,510 | 2017-Dec-16 15:46:54 | +0.54000000 | 812.16161460 |
| 39188bba2b3d26ef… | 370,511 | 2017-Dec-16 15:47:47 | +0.54000000 | 812.70161460 |
| 381929aca3188681… | 370,513 | 2017-Dec-16 15:48:47 | +0.54000000 | 813.24161460 |
| a5e2d372faa14d55… | 370,514 | 2017-Dec-16 15:51:43 | +0.54000000 | 813.78161460 |
| 9b9e36a774994d56… | 370,516 | 2017-Dec-16 15:52:46 | +0.54000000 | 814.32161460 |
| b425af5eb20cf8bd… | 370,517 | 2017-Dec-16 15:53:10 | +0.54000000 | 814.86161460 |
| 67ac9b9ccc515226… | 370,518 | 2017-Dec-16 15:53:34 | +0.54000000 | 815.40161460 |
| 8fba390ee935cfee… | 370,519 | 2017-Dec-16 15:56:56 | +0.54000000 | 815.94161460 |
| 093e1e3aa68bb449… | 370,520 | 2017-Dec-16 15:57:03 | +0.54000000 | 816.48161460 |
| 9a0c6fb0a495687b… | 370,521 | 2017-Dec-16 16:00:05 | +0.54000540 | 817.02162000 |
| 307faed271734cc1… | 370,522 | 2017-Dec-16 16:00:41 | +0.54000000 | 817.56162000 |
| 32b4e9b0ace6cbbf… | 370,523 | 2017-Dec-16 16:01:33 | +0.54000000 | 818.10162000 |
| d5dd9ebc6ab1d77a… | 370,524 | 2017-Dec-16 16:01:44 | +0.54000000 | 818.64162000 |
| 9c741ca6bc94dc8a… | 370,525 | 2017-Dec-16 16:02:14 | +0.54000000 | 819.18162000 |
| 468d06586c5700b3… | 370,526 | 2017-Dec-16 16:02:40 | +0.54000000 | 819.72162000 |
| 4fb7d8903ae1ae56… | 370,528 | 2017-Dec-16 16:04:32 | +0.54000000 | 820.26162000 |
| ed5e005ce85bc4b4… | 370,529 | 2017-Dec-16 16:06:24 | +0.54000000 | 820.80162000 |
| c9c59527aeb2ca60… | 370,530 | 2017-Dec-16 16:06:36 | +0.54000000 | 821.34162000 |
| 91e3338ac3765bc1… | 370,531 | 2017-Dec-16 16:07:04 | +0.54000000 | 821.88162000 |
| 5bd07d57f1fc813e… | 370,532 | 2017-Dec-16 16:07:38 | +0.54000000 | 822.42162000 |
| 32aada86e7c0b16b… | 370,533 | 2017-Dec-16 16:08:21 | +0.54000000 | 822.96162000 |
| 5d9ba0dbc7beb236… | 370,534 | 2017-Dec-16 16:08:36 | +0.54000000 | 823.50162000 |
| 1f7b55c04d680c92… | 370,537 | 2017-Dec-16 16:11:12 | +0.54000000 | 824.04162000 |
| 58b8aaefdd80e159… | 370,538 | 2017-Dec-16 16:12:11 | +0.54000000 | 824.58162000 |
| ac71cf218948995a… | 370,539 | 2017-Dec-16 16:12:18 | +0.54000000 | 825.12162000 |
| bf23df500f5d7a8d… | 370,540 | 2017-Dec-16 16:12:36 | +0.54000000 | 825.66162000 |
| 375e5b35ebac1c21… | 370,541 | 2017-Dec-16 16:13:09 | +0.54000000 | 826.20162000 |
| aa350bb3a032da10… | 370,542 | 2017-Dec-16 16:13:56 | +0.54000000 | 826.74162000 |
| 9ac1e96fb55c2e95… | 370,543 | 2017-Dec-16 16:14:24 | +0.54000000 | 827.28162000 |
| 35e6cbdb6e62f37d… | 370,545 | 2017-Dec-16 16:14:44 | +0.54000000 | 827.82162000 |
| 14c39eb16cc8a845… | 370,546 | 2017-Dec-16 16:16:21 | +0.54000000 | 828.36162000 |
| 60224aeabea34b84… | 370,547 | 2017-Dec-16 16:17:06 | +0.54000000 | 828.90162000 |
| 85e16ace7917a94c… | 370,548 | 2017-Dec-16 16:17:23 | +0.54000000 | 829.44162000 |
| 0e323beac6e566b4… | 370,549 | 2017-Dec-16 16:17:34 | +0.54000000 | 829.98162000 |
| b9b5f31c820321fb… | 370,550 | 2017-Dec-16 16:18:21 | +0.54000000 | 830.52162000 |
| 89a96c0109bc2b08… | 370,551 | 2017-Dec-16 16:18:47 | +0.54000000 | 831.06162000 |
| d1a76c57f9b0feac… | 370,552 | 2017-Dec-16 16:18:58 | +0.54000000 | 831.60162000 |
| d8ae551f2bca94a9… | 370,553 | 2017-Dec-16 16:19:12 | +0.54000000 | 832.14162000 |
| 0a92f567bf64b42e… | 370,554 | 2017-Dec-16 16:21:46 | +0.54000000 | 832.68162000 |
| bcac60f3ecc6ebd9… | 370,555 | 2017-Dec-16 16:22:25 | +0.54000000 | 833.22162000 |
| c6641a44bc3f8e99… | 370,556 | 2017-Dec-16 16:23:50 | +0.54000000 | 833.76162000 |
| a46d5f10403a35e5… | 370,557 | 2017-Dec-16 16:24:04 | +0.54000000 | 834.30162000 |
| fc9e7cb6663fb533… | 370,558 | 2017-Dec-16 16:24:32 | +0.54000000 | 834.84162000 |
| e82455a82932f892… | 370,559 | 2017-Dec-16 16:25:01 | +0.54000000 | 835.38162000 |
| 56b18fe81a2ce5d9… | 370,560 | 2017-Dec-16 16:25:40 | +0.54000000 | 835.92162000 |
| 6d50aa910cf5ee4f… | 370,561 | 2017-Dec-16 16:26:29 | +0.54000000 | 836.46162000 |
| 90346b0a3ed231db… | 370,562 | 2017-Dec-16 16:27:39 | +0.54000000 | 837.00162000 |
| e78351aaa486273f… | 370,563 | 2017-Dec-16 16:28:02 | +0.54000000 | 837.54162000 |
| b22f8d4c0f32eece… | 370,564 | 2017-Dec-16 16:28:58 | +0.54000000 | 838.08162000 |
| cbba3b3dce00360a… | 370,565 | 2017-Dec-16 16:29:07 | +0.54000000 | 838.62162000 |
| 46091c25a9cd1c18… | 370,566 | 2017-Dec-16 16:30:02 | +0.54000000 | 839.16162000 |
| d3d4b829bff9f29f… | 370,567 | 2017-Dec-16 16:30:25 | +0.54000000 | 839.70162000 |
| 14a9d6ee5ad8c3f0… | 370,568 | 2017-Dec-16 16:30:38 | +0.54000000 | 840.24162000 |
| d4127ac0e6fc2130… | 370,569 | 2017-Dec-16 16:31:49 | +0.54000000 | 840.78162000 |
| 06911c221cdacb80… | 370,570 | 2017-Dec-16 16:32:41 | +0.54000000 | 841.32162000 |
| 0589ef7009117c59… | 370,571 | 2017-Dec-16 16:34:24 | +0.54000000 | 841.86162000 |
| c407ed72654fbd06… | 370,572 | 2017-Dec-16 16:34:46 | +0.54000000 | 842.40162000 |
| 658c151b8996d936… | 370,573 | 2017-Dec-16 16:35:00 | +0.54000000 | 842.94162000 |
| dd732d6ab4e0710c… | 370,575 | 2017-Dec-16 16:36:32 | +0.54000000 | 843.48162000 |
| 2d623b3d88b7220f… | 370,576 | 2017-Dec-16 16:40:38 | +0.54000000 | 844.02162000 |
| 0da7cdb3f9a3b352… | 370,577 | 2017-Dec-16 16:40:42 | +0.54000000 | 844.56162000 |
| b62eafae31007f1b… | 370,578 | 2017-Dec-16 16:41:24 | +0.54000000 | 845.10162000 |
| d50adfb58c81bcd4… | 370,579 | 2017-Dec-16 16:42:10 | +0.54000000 | 845.64162000 |
| 66f560e306091a97… | 370,581 | 2017-Dec-16 16:45:01 | +0.54000000 | 846.18162000 |
| 468336eb7beb3629… | 370,582 | 2017-Dec-16 16:46:23 | +0.54000000 | 846.72162000 |
| 3585c582738899bc… | 370,583 | 2017-Dec-16 16:46:46 | +0.54000000 | 847.26162000 |
| df321c261e625205… | 370,584 | 2017-Dec-16 16:47:35 | +0.54000000 | 847.80162000 |
| 9d0837f26360c5a5… | 370,585 | 2017-Dec-16 16:47:49 | +0.54000000 | 848.34162000 |
| c6d73582f8c33a88… | 370,586 | 2017-Dec-16 16:48:07 | +0.54000000 | 848.88162000 |
| 1b668e3c4a984263… | 370,587 | 2017-Dec-16 16:48:49 | +0.54000000 | 849.42162000 |
| 3831af7d1beedd45… | 370,588 | 2017-Dec-16 16:49:00 | +0.54000000 | 849.96162000 |
| 13dc008cd499d0ca… | 370,589 | 2017-Dec-16 16:49:11 | +0.54000000 | 850.50162000 |
| 680e17e7bc414687… | 370,590 | 2017-Dec-16 16:49:43 | +0.54000000 | 851.04162000 |
| 9891eaee14688598… | 370,591 | 2017-Dec-16 16:50:55 | +0.54000000 | 851.58162000 |
| 3fcc41ebed29bf89… | 370,592 | 2017-Dec-16 16:50:59 | +0.54000000 | 852.12162000 |
| 3270d9197e8f7580… | 370,594 | 2017-Dec-16 16:52:30 | +0.54000000 | 852.66162000 |
| 64cb127b2ba2e3e8… | 370,595 | 2017-Dec-16 16:54:32 | +0.54000000 | 853.20162000 |
| d6892a61d0f6951e… | 370,596 | 2017-Dec-16 16:55:32 | +0.54006480 | 853.74168480 |
| badb4c86d78aa855… | 370,597 | 2017-Dec-16 16:55:57 | +0.54000000 | 854.28168480 |
| 1c2d3efaf7b1eb8f… | 370,598 | 2017-Dec-16 16:57:19 | +0.54000000 | 854.82168480 |
| f097ef79bf2824f0… | 370,599 | 2017-Dec-16 16:59:28 | +0.54000000 | 855.36168480 |
| 55fc976ced0c2695… | 370,600 | 2017-Dec-16 17:00:04 | +0.54000000 | 855.90168480 |
| 463e0a72dbf9e62b… | 370,601 | 2017-Dec-16 17:00:13 | +0.54000000 | 856.44168480 |
| 4becce346dcaaf81… | 370,602 | 2017-Dec-16 17:00:30 | +0.54000000 | 856.98168480 |
| 3fd83eb74a832868… | 370,603 | 2017-Dec-16 17:00:42 | +0.54000000 | 857.52168480 |
| 0d89e73ec10e4095… | 370,604 | 2017-Dec-16 17:02:32 | +0.54000000 | 858.06168480 |
| fb58349ea2743161… | 370,605 | 2017-Dec-16 17:02:50 | +0.54000000 | 858.60168480 |
| 83f761b95d851c42… | 370,606 | 2017-Dec-16 17:03:25 | +0.54000000 | 859.14168480 |
| a9d8f4f7ef2e0896… | 370,607 | 2017-Dec-16 17:07:16 | +0.54000000 | 859.68168480 |
| 993a4a1b3a856666… | 370,608 | 2017-Dec-16 17:07:58 | +0.54000000 | 860.22168480 |
| ab07d785a897cd37… | 370,609 | 2017-Dec-16 17:09:35 | +0.54000000 | 860.76168480 |
| 79703923ca7835ed… | 370,610 | 2017-Dec-16 17:10:40 | +0.54000000 | 861.30168480 |
| ce32748908b3551c… | 370,611 | 2017-Dec-16 17:10:46 | +0.54000000 | 861.84168480 |
| 200db840c553dbbe… | 370,612 | 2017-Dec-16 17:11:17 | +0.54000000 | 862.38168480 |
| 80773a2fa112e9b4… | 370,613 | 2017-Dec-16 17:12:23 | +0.54000000 | 862.92168480 |
| d4f0333bf8205692… | 370,614 | 2017-Dec-16 17:12:47 | +0.54000000 | 863.46168480 |
| ff80605cf550ff7c… | 370,615 | 2017-Dec-16 17:13:02 | +0.54000000 | 864.00168480 |
| 8ed6702c61eaf5b2… | 370,616 | 2017-Dec-16 17:14:25 | +0.54000000 | 864.54168480 |
| 614ccd274c25e7c9… | 370,617 | 2017-Dec-16 17:14:51 | +0.54000000 | 865.08168480 |
| 7bb36c6e6d7a79f7… | 370,618 | 2017-Dec-16 17:15:00 | +0.54000000 | 865.62168480 |
| a715719483ba4da7… | 370,619 | 2017-Dec-16 17:16:38 | +0.54000000 | 866.16168480 |
| 90ef4ab818b54d82… | 370,620 | 2017-Dec-16 17:16:47 | +0.54000000 | 866.70168480 |
| ce55265066b6e7c0… | 370,621 | 2017-Dec-16 17:19:01 | +0.54000000 | 867.24168480 |
| 3fb1b04e6b15b1c5… | 370,622 | 2017-Dec-16 17:22:19 | +0.54000000 | 867.78168480 |
| 7e003fa3d5d9a80f… | 370,623 | 2017-Dec-16 17:23:27 | +0.54000000 | 868.32168480 |
| a780719746bb7386… | 370,624 | 2017-Dec-16 17:24:20 | +0.54000000 | 868.86168480 |
| e2ea8d613b0e40d9… | 370,625 | 2017-Dec-16 17:25:16 | +0.54000000 | 869.40168480 |
| 619f3535e42121c0… | 370,626 | 2017-Dec-16 17:26:22 | +0.54000000 | 869.94168480 |
| 1ebf44240571bf49… | 370,627 | 2017-Dec-16 17:26:55 | +0.54000000 | 870.48168480 |
| 23b7915a9c2a3ed4… | 370,628 | 2017-Dec-16 17:27:37 | +0.54000000 | 871.02168480 |
| ea1f4cc556e65e6f… | 370,629 | 2017-Dec-16 17:28:45 | +0.54000000 | 871.56168480 |
| a19084fdf25a3ca3… | 370,631 | 2017-Dec-16 17:29:10 | +0.54000000 | 872.10168480 |
| 1a5e13f2952ac9a3… | 370,632 | 2017-Dec-16 17:29:32 | +0.54000000 | 872.64168480 |
| bfb931b22da2b972… | 370,633 | 2017-Dec-16 17:29:47 | +0.54000000 | 873.18168480 |
| 6d77123a25009dc1… | 370,634 | 2017-Dec-16 17:30:00 | +0.54000000 | 873.72168480 |
| 164489e8938bf3b6… | 370,635 | 2017-Dec-16 17:30:22 | +0.54000000 | 874.26168480 |
| dcf4ae6efc7c62a6… | 370,636 | 2017-Dec-16 17:30:24 | +0.54000000 | 874.80168480 |
| 57644412792df52d… | 370,637 | 2017-Dec-16 17:31:15 | +0.54000000 | 875.34168480 |
| 64694b4ea3f6e288… | 370,638 | 2017-Dec-16 17:33:45 | +0.54000000 | 875.88168480 |
| ad6482ed45f6a22b… | 370,639 | 2017-Dec-16 17:34:10 | +0.54000000 | 876.42168480 |
| 695b2f3c2314d5f8… | 370,640 | 2017-Dec-16 17:34:37 | +0.54000000 | 876.96168480 |
| 7f678eacc0759a48… | 370,641 | 2017-Dec-16 17:36:25 | +0.54000000 | 877.50168480 |
| 2295851d59659836… | 370,642 | 2017-Dec-16 17:38:00 | +0.54000000 | 878.04168480 |
| e892daf43210787e… | 370,643 | 2017-Dec-16 17:38:16 | +0.54000000 | 878.58168480 |
| 3deab8d35d745a64… | 370,644 | 2017-Dec-16 17:40:17 | +0.54000000 | 879.12168480 |
| 14485e5ae7b7a8e9… | 370,645 | 2017-Dec-16 17:41:42 | +0.54000000 | 879.66168480 |
| 5c4a5302f84cc6fc… | 370,646 | 2017-Dec-16 17:44:01 | +0.54000000 | 880.20168480 |
| 8061fa1edbc5ed1f… | 370,647 | 2017-Dec-16 17:46:05 | +0.54000000 | 880.74168480 |
| 8a52bbcf816a75a4… | 370,648 | 2017-Dec-16 17:46:12 | +0.54000000 | 881.28168480 |
| 90726019e98312e6… | 370,649 | 2017-Dec-16 17:46:28 | +0.54000000 | 881.82168480 |
| e89700195b4b98f8… | 370,650 | 2017-Dec-16 17:46:49 | +0.54000000 | 882.36168480 |
| 767575f3c37a6419… | 370,651 | 2017-Dec-16 17:47:06 | +0.54000000 | 882.90168480 |
| 595f3721b4b674a2… | 370,652 | 2017-Dec-16 17:48:31 | +0.54000000 | 883.44168480 |
| 77602d58effe3ca2… | 370,654 | 2017-Dec-16 17:49:33 | +0.54000000 | 883.98168480 |
| e99fadfccd4655c3… | 370,655 | 2017-Dec-16 17:49:57 | +0.54000000 | 884.52168480 |
| 795e2f06e4e3250e… | 370,656 | 2017-Dec-16 17:51:09 | +0.54000000 | 885.06168480 |
| 2a9bfbc1a99f58f2… | 370,657 | 2017-Dec-16 17:52:02 | +0.54000000 | 885.60168480 |
| e6c5dbfec74c6e73… | 370,658 | 2017-Dec-16 17:52:17 | +0.54000000 | 886.14168480 |
| ab51f0503097486d… | 370,659 | 2017-Dec-16 17:52:51 | +0.54000000 | 886.68168480 |
| 8c347ae36a9645f7… | 370,660 | 2017-Dec-16 17:54:08 | +0.54000000 | 887.22168480 |
| c19e8b65156c3524… | 370,661 | 2017-Dec-16 17:55:11 | +0.54000000 | 887.76168480 |
| 2d05fc8fd0cbb6ba… | 370,663 | 2017-Dec-16 17:56:44 | +0.54000000 | 888.30168480 |
| 5304a995ce48a566… | 370,664 | 2017-Dec-16 17:56:49 | +0.54000000 | 888.84168480 |
| 8879272da9b4764d… | 370,665 | 2017-Dec-16 17:57:02 | +0.54000000 | 889.38168480 |
| 831ba79f2f22d910… | 370,666 | 2017-Dec-16 17:57:57 | +0.54000000 | 889.92168480 |
| db46ab68369848b3… | 370,667 | 2017-Dec-16 17:58:13 | +0.54000000 | 890.46168480 |
| 02267efb3e9e9e0c… | 370,669 | 2017-Dec-16 17:58:31 | +0.54000000 | 891.00168480 |
| ee37fb2050519a8f… | 370,670 | 2017-Dec-16 17:59:07 | +0.54000000 | 891.54168480 |
| a3e0686e623b5c21… | 370,671 | 2017-Dec-16 17:59:23 | +0.54000000 | 892.08168480 |
| 45a65b33a9c5ec40… | 370,672 | 2017-Dec-16 18:00:29 | +0.54000000 | 892.62168480 |
| 02c43abf239c24bf… | 370,673 | 2017-Dec-16 18:01:37 | +0.54000000 | 893.16168480 |
| a123d4fecfdf64cf… | 370,674 | 2017-Dec-16 18:02:08 | +0.54000000 | 893.70168480 |
| 7a2829c4d9fb7a47… | 370,675 | 2017-Dec-16 18:04:46 | +0.54000000 | 894.24168480 |
| 7f6bbdb2b1831adf… | 370,676 | 2017-Dec-16 18:09:08 | +0.54000000 | 894.78168480 |
| ac831e3ed1d1fa05… | 370,677 | 2017-Dec-16 18:09:12 | +0.54000000 | 895.32168480 |
| d39cef800113cdce… | 370,678 | 2017-Dec-16 18:09:26 | +0.54000000 | 895.86168480 |
| 46d73cf022385759… | 370,679 | 2017-Dec-16 18:09:37 | +0.54000000 | 896.40168480 |
| 7dc754693d2effec… | 370,680 | 2017-Dec-16 18:10:43 | +0.54000000 | 896.94168480 |
| e9de722429cacd8f… | 370,681 | 2017-Dec-16 18:11:42 | +0.54000000 | 897.48168480 |
| cfa53fea362d7774… | 370,682 | 2017-Dec-16 18:11:53 | +0.54000000 | 898.02168480 |
| 4d8ed711f9fadca9… | 370,683 | 2017-Dec-16 18:12:19 | +0.54000000 | 898.56168480 |
| 4a93c99a6a6ef204… | 370,684 | 2017-Dec-16 18:13:09 | +0.54000000 | 899.10168480 |
| f52683e69ec64976… | 370,685 | 2017-Dec-16 18:13:27 | +0.54000000 | 899.64168480 |
| 7cca7b941dda4b4a… | 370,686 | 2017-Dec-16 18:14:12 | +0.54000000 | 900.18168480 |
| 3a5ad0f83d1e5c6f… | 370,687 | 2017-Dec-16 18:14:20 | +0.54000000 | 900.72168480 |
| 51d305e16216f8ba… | 370,688 | 2017-Dec-16 18:14:41 | +0.54000000 | 901.26168480 |
| 37963baa39b2315e… | 370,689 | 2017-Dec-16 18:14:55 | +0.54000000 | 901.80168480 |
| f4e801affc2f4fea… | 370,690 | 2017-Dec-16 18:15:11 | +0.54000000 | 902.34168480 |
| eaf17c0b44354b35… | 370,691 | 2017-Dec-16 18:16:09 | +0.54000000 | 902.88168480 |
| fd42615387f04316… | 370,692 | 2017-Dec-16 18:17:32 | +0.54000000 | 903.42168480 |
| 377db2082c962e0d… | 370,693 | 2017-Dec-16 18:18:53 | +0.54000000 | 903.96168480 |
| 9f5d1a363a48f3d4… | 370,695 | 2017-Dec-16 18:20:27 | +0.54000000 | 904.50168480 |
| 6eca67928d0fb8c7… | 370,696 | 2017-Dec-16 18:21:41 | +0.54000000 | 905.04168480 |
| 3bcf9da09f8b7ece… | 370,697 | 2017-Dec-16 18:21:47 | +0.54000000 | 905.58168480 |
| db73d1170f2b09a5… | 370,699 | 2017-Dec-16 18:23:07 | +0.54000000 | 906.12168480 |
| 1d2754e700335adf… | 370,700 | 2017-Dec-16 18:23:26 | +0.54000000 | 906.66168480 |
| 538fc63fdb07bc29… | 370,702 | 2017-Dec-16 18:24:18 | +0.54000000 | 907.20168480 |
| ded3b542a93c1066… | 370,703 | 2017-Dec-16 18:24:21 | +0.54000000 | 907.74168480 |
| b299c1721f52fe26… | 370,704 | 2017-Dec-16 18:24:50 | +0.54000000 | 908.28168480 |
| 93f374e51a918c81… | 370,705 | 2017-Dec-16 18:26:25 | +0.54000000 | 908.82168480 |
| 004906ecf830c0d1… | 370,706 | 2017-Dec-16 18:27:14 | +0.54000000 | 909.36168480 |
| ef59f512f109f324… | 370,709 | 2017-Dec-16 18:29:21 | +0.54000000 | 909.90168480 |
| bef8bdad1bff0583… | 370,710 | 2017-Dec-16 18:29:30 | +0.54000000 | 910.44168480 |
| 5509af18bd30e936… | 370,711 | 2017-Dec-16 18:29:43 | +0.54000000 | 910.98168480 |
| 7ef0f0d40b05d384… | 370,712 | 2017-Dec-16 18:30:17 | +0.54000000 | 911.52168480 |
| f3d59b87bbdd38ab… | 370,713 | 2017-Dec-16 18:30:58 | +0.54000000 | 912.06168480 |
| 1505da8f9dde6c18… | 370,714 | 2017-Dec-16 18:31:36 | +0.54000000 | 912.60168480 |
| 290151b7727c51bf… | 370,715 | 2017-Dec-16 18:32:13 | +0.54000000 | 913.14168480 |
| 8d9707a687f707ac… | 370,716 | 2017-Dec-16 18:32:45 | +0.54000000 | 913.68168480 |
| c1088096ddc46faf… | 370,717 | 2017-Dec-16 18:33:02 | +0.54000000 | 914.22168480 |
| 3134bc09bcd15642… | 370,718 | 2017-Dec-16 18:34:44 | +0.54000000 | 914.76168480 |
| 71cb7e717ddb446e… | 370,719 | 2017-Dec-16 18:35:01 | +0.54000000 | 915.30168480 |
| 0c9f86bab54f3494… | 370,720 | 2017-Dec-16 18:36:07 | +0.54000000 | 915.84168480 |
| cbc0612b95fe73a7… | 370,721 | 2017-Dec-16 18:36:53 | +0.54000000 | 916.38168480 |
| 9c8b7cdb3da30335… | 370,722 | 2017-Dec-16 18:37:52 | +0.54000000 | 916.92168480 |
| 00b28c4759588a21… | 370,723 | 2017-Dec-16 18:39:42 | +0.54000000 | 917.46168480 |
| 2cdbf886611486b1… | 370,724 | 2017-Dec-16 18:40:13 | +0.54000000 | 918.00168480 |
| aad3ab6cdd9fa164… | 370,725 | 2017-Dec-16 18:40:28 | +0.54000000 | 918.54168480 |
| 5b5e182fabcd9430… | 370,726 | 2017-Dec-16 18:40:43 | +0.54000000 | 919.08168480 |
| cc4cef97f25ed325… | 370,728 | 2017-Dec-16 18:41:51 | +0.54000000 | 919.62168480 |
| 062e6238470dab2a… | 370,730 | 2017-Dec-16 18:42:09 | +0.54000000 | 920.16168480 |
| d6b12fc509354c80… | 370,731 | 2017-Dec-16 18:42:15 | +0.54000000 | 920.70168480 |
| 7c04351b12ca25eb… | 370,732 | 2017-Dec-16 18:42:26 | +0.54000000 | 921.24168480 |
| bd523a64c815c99e… | 370,733 | 2017-Dec-16 18:42:41 | +0.54000000 | 921.78168480 |
| df1d32997eb3ab4e… | 370,734 | 2017-Dec-16 18:43:26 | +0.54000000 | 922.32168480 |
| 31d349a0d0d53bcc… | 370,735 | 2017-Dec-16 18:46:27 | +0.54000000 | 922.86168480 |
| d3ebe9a66197ef71… | 370,736 | 2017-Dec-16 18:47:06 | +0.54000000 | 923.40168480 |
| ce20046aa4eac113… | 370,737 | 2017-Dec-16 18:47:44 | +0.54000000 | 923.94168480 |
| 5932654415e36aa0… | 370,738 | 2017-Dec-16 18:48:41 | +0.54000000 | 924.48168480 |
| 5185617d1ab20c4e… | 370,739 | 2017-Dec-16 18:48:52 | +0.54000000 | 925.02168480 |
| 061e8ea8d0e68050… | 370,740 | 2017-Dec-16 18:49:13 | +0.54000000 | 925.56168480 |
| f64f2600ad1de7ed… | 370,741 | 2017-Dec-16 18:49:34 | +0.54000000 | 926.10168480 |
| e4cceebe7a155e58… | 370,742 | 2017-Dec-16 18:52:37 | +0.54000000 | 926.64168480 |
| 27ebeb9c9334cf7c… | 370,743 | 2017-Dec-16 18:53:19 | +0.54000000 | 927.18168480 |
| b33767ad67415b7a… | 370,744 | 2017-Dec-16 18:53:29 | +0.54000000 | 927.72168480 |
| 7db251fa86137972… | 370,747 | 2017-Dec-16 18:58:57 | +0.54000000 | 928.26168480 |
| 892ef01a4afeb78b… | 370,748 | 2017-Dec-16 19:00:22 | +0.54000000 | 928.80168480 |
| e7d006d3e8f4c192… | 370,749 | 2017-Dec-16 19:03:35 | +0.54000000 | 929.34168480 |
| 8a5c177c8abac74b… | 370,750 | 2017-Dec-16 19:03:44 | +0.54000000 | 929.88168480 |
| 8a44471f7ee70737… | 370,751 | 2017-Dec-16 19:04:18 | +0.54000000 | 930.42168480 |
| bee0a50c1df12ddd… | 370,752 | 2017-Dec-16 19:05:13 | +0.54000000 | 930.96168480 |
| f8e0b65ead637b12… | 370,753 | 2017-Dec-16 19:06:03 | +0.54000000 | 931.50168480 |
| b6e5a566cb36bb98… | 370,754 | 2017-Dec-16 19:08:19 | +0.54000000 | 932.04168480 |
| e09cd4ad53f30dc9… | 370,755 | 2017-Dec-16 19:08:28 | +0.54000000 | 932.58168480 |
| 8db9cb7e7b1ab7f8… | 370,756 | 2017-Dec-16 19:08:41 | +0.54000000 | 933.12168480 |
| 6f49f6f578dff8e4… | 370,757 | 2017-Dec-16 19:08:52 | +0.54000000 | 933.66168480 |
| 08a06ddd1e63ac6f… | 370,758 | 2017-Dec-16 19:09:03 | +0.54000000 | 934.20168480 |
| ab1f1d0f68d4554f… | 370,759 | 2017-Dec-16 19:13:02 | +0.54000000 | 934.74168480 |
| 345e9752443e8806… | 370,760 | 2017-Dec-16 19:13:17 | +0.54000000 | 935.28168480 |
| 503893bfa033838c… | 370,761 | 2017-Dec-16 19:13:28 | +0.54000000 | 935.82168480 |
| 94f132235bff26c0… | 370,762 | 2017-Dec-16 19:14:13 | +0.54000000 | 936.36168480 |
| bbda251b52600601… | 370,763 | 2017-Dec-16 19:14:22 | +0.54000000 | 936.90168480 |
| a3639f54624916ed… | 370,764 | 2017-Dec-16 19:14:38 | +0.54000000 | 937.44168480 |
| 0c8bc9dfeace9289… | 370,765 | 2017-Dec-16 19:14:55 | +0.54000000 | 937.98168480 |
| e52f74c05046a7d7… | 370,766 | 2017-Dec-16 19:15:06 | +0.54000000 | 938.52168480 |
| f219b521ae4adc38… | 370,767 | 2017-Dec-16 19:15:22 | +0.54000000 | 939.06168480 |
| c682b9ac457b2df6… | 370,768 | 2017-Dec-16 19:16:33 | +0.54000000 | 939.60168480 |
| 2effae425c94f237… | 370,769 | 2017-Dec-16 19:17:22 | +0.54000000 | 940.14168480 |
| a4268c75d7566142… | 370,770 | 2017-Dec-16 19:17:53 | +0.54000000 | 940.68168480 |
| a451328bc9b36fab… | 370,771 | 2017-Dec-16 19:21:13 | +0.54000000 | 941.22168480 |
| 6794b702fb50027f… | 370,772 | 2017-Dec-16 19:22:27 | +0.54000000 | 941.76168480 |
| 49ddabc42cab4e9d… | 370,773 | 2017-Dec-16 19:25:00 | +0.54000000 | 942.30168480 |
| a076d399eff4f96d… | 370,774 | 2017-Dec-16 19:25:42 | +0.54000000 | 942.84168480 |
| da0b25f0963328d1… | 370,775 | 2017-Dec-16 19:26:24 | +0.54000000 | 943.38168480 |
| 98bca63c826d4066… | 370,776 | 2017-Dec-16 19:26:40 | +0.54000000 | 943.92168480 |
| 7fdc29e7c38fd047… | 370,777 | 2017-Dec-16 19:27:22 | +0.54000000 | 944.46168480 |
| 93e68c4154189977… | 370,778 | 2017-Dec-16 19:27:46 | +0.54000000 | 945.00168480 |
| 1b5f4317f08a6cad… | 370,780 | 2017-Dec-16 19:28:16 | +0.54000000 | 945.54168480 |
| 6734f0ef4a5c5368… | 370,781 | 2017-Dec-16 19:28:37 | +0.54000000 | 946.08168480 |
| 3e944e8d61ba2442… | 370,782 | 2017-Dec-16 19:28:59 | +0.54000000 | 946.62168480 |
| bf1fbf4b1e740c7f… | 370,783 | 2017-Dec-16 19:29:11 | +0.54000000 | 947.16168480 |
| 22a3df77c33eee1f… | 370,784 | 2017-Dec-16 19:30:37 | +0.54000000 | 947.70168480 |
| bba9257b3900b5d1… | 370,785 | 2017-Dec-16 19:30:53 | +0.54000000 | 948.24168480 |
| 9686057c25906d7b… | 370,786 | 2017-Dec-16 19:31:19 | +0.54000000 | 948.78168480 |
| ca309146f62681e1… | 370,787 | 2017-Dec-16 19:31:34 | +0.54000000 | 949.32168480 |
| 394c13230c5dac51… | 370,788 | 2017-Dec-16 19:31:51 | +0.54000000 | 949.86168480 |
| 8c4e8ea646115c7f… | 370,789 | 2017-Dec-16 19:32:44 | +0.54000000 | 950.40168480 |
| 09539444d2cc5f7b… | 370,790 | 2017-Dec-16 19:33:42 | +0.54000000 | 950.94168480 |
| e103c84272e04aec… | 370,791 | 2017-Dec-16 19:33:46 | +0.54000000 | 951.48168480 |
| 615c90c475704590… | 370,792 | 2017-Dec-16 19:34:00 | +0.54000000 | 952.02168480 |
| 040488d702fe790e… | 370,793 | 2017-Dec-16 19:35:08 | +0.54000000 | 952.56168480 |
| bbee012ace9a0833… | 370,794 | 2017-Dec-16 19:41:45 | +0.54000000 | 953.10168480 |
| 84ec2f5dec551896… | 370,795 | 2017-Dec-16 19:42:03 | +0.54000000 | 953.64168480 |
| ee584ce40742022d… | 370,796 | 2017-Dec-16 19:43:13 | +0.54000000 | 954.18168480 |
| e423a80d7e842504… | 370,797 | 2017-Dec-16 19:43:27 | +0.54000000 | 954.72168480 |
| 54ba2a24aee69789… | 370,798 | 2017-Dec-16 19:44:49 | +0.54000000 | 955.26168480 |
| 92771f98b7e62d0c… | 370,799 | 2017-Dec-16 19:45:18 | +0.54000000 | 955.80168480 |
| 5ab3820698a3be60… | 370,800 | 2017-Dec-16 19:46:00 | +0.54000000 | 956.34168480 |
| 28988d001c5a021f… | 370,801 | 2017-Dec-16 19:49:54 | +0.54000000 | 956.88168480 |
| 72d3d51a3635d2a4… | 370,802 | 2017-Dec-16 19:53:44 | +0.54000000 | 957.42168480 |
| ea8d3d193a2dd8ea… | 370,803 | 2017-Dec-16 19:54:08 | +0.54000000 | 957.96168480 |
| 9ecc1e947302ccc2… | 370,804 | 2017-Dec-16 19:54:33 | +0.54000000 | 958.50168480 |
| 4bdc305531f96330… | 370,805 | 2017-Dec-16 19:54:57 | +0.54000000 | 959.04168480 |
| 57afd4bb3a5a2869… | 370,806 | 2017-Dec-16 19:56:05 | +0.54000000 | 959.58168480 |
| cf65704935e5851d… | 370,807 | 2017-Dec-16 19:56:36 | +0.54000000 | 960.12168480 |
| 8fdc59567a504d4b… | 370,808 | 2017-Dec-16 19:58:17 | +0.54000000 | 960.66168480 |
| ff241cbf02c18ba5… | 370,809 | 2017-Dec-16 19:58:59 | +0.54000000 | 961.20168480 |
| 42fec42cca705c03… | 370,810 | 2017-Dec-16 19:59:14 | +0.54000000 | 961.74168480 |
| 922e8904c321f10a… | 370,811 | 2017-Dec-16 19:59:51 | +0.54000000 | 962.28168480 |
| cd0ea4efddce944a… | 370,812 | 2017-Dec-16 20:01:07 | +0.54000000 | 962.82168480 |
| ff1810f7bee30a61… | 370,813 | 2017-Dec-16 20:03:04 | +0.54000000 | 963.36168480 |
| baa0844346f1b39a… | 370,814 | 2017-Dec-16 20:04:40 | +0.54000000 | 963.90168480 |
| 0df5f6a03daf5b06… | 370,815 | 2017-Dec-16 20:05:41 | +0.54000000 | 964.44168480 |
| 528aa8d4743543a7… | 370,816 | 2017-Dec-16 20:08:55 | +0.54000000 | 964.98168480 |
| 252dd57d283a4eb1… | 370,817 | 2017-Dec-16 20:11:54 | +0.54000000 | 965.52168480 |
| 771b33fc3d6f45db… | 370,818 | 2017-Dec-16 20:13:28 | +0.54000000 | 966.06168480 |
| 362bed3ee506974a… | 370,819 | 2017-Dec-16 20:15:08 | +0.54000000 | 966.60168480 |
| 0b0954b255e2ad44… | 370,820 | 2017-Dec-16 20:17:25 | +0.54000000 | 967.14168480 |
| b8d131f58a90b914… | 370,821 | 2017-Dec-16 20:17:54 | +0.54000000 | 967.68168480 |
| 3995a6a2b6753e9f… | 370,822 | 2017-Dec-16 20:22:22 | +0.54000000 | 968.22168480 |
| ff8b7debb88636a2… | 370,823 | 2017-Dec-16 20:22:36 | +0.54000000 | 968.76168480 |
| dcfc3cfafb8db883… | 370,824 | 2017-Dec-16 20:24:36 | +0.54000000 | 969.30168480 |
| dec9876798729603… | 370,825 | 2017-Dec-16 20:24:56 | +0.54000000 | 969.84168480 |
| 8a2e00bc7d20d7da… | 370,826 | 2017-Dec-16 20:26:39 | +0.54000000 | 970.38168480 |
| 5e287cc32d3e4d07… | 370,827 | 2017-Dec-16 20:27:57 | +0.54000000 | 970.92168480 |
| 1fcc42a3e470703d… | 370,829 | 2017-Dec-16 20:29:10 | +0.54000000 | 971.46168480 |
| 612c123b1dcc6792… | 370,830 | 2017-Dec-16 20:29:30 | +0.54000000 | 972.00168480 |
| 2297edeae29d67f7… | 370,831 | 2017-Dec-16 20:30:45 | +0.54000000 | 972.54168480 |
| 20f3ae912ac6c4f2… | 370,832 | 2017-Dec-16 20:32:01 | +0.54000000 | 973.08168480 |
| 5f648c3281ad36b4… | 370,833 | 2017-Dec-16 20:34:01 | +0.54000000 | 973.62168480 |
| 3fd203b0d1a492b3… | 370,834 | 2017-Dec-16 20:34:11 | +0.54000000 | 974.16168480 |
| f92da12806421ad4… | 370,835 | 2017-Dec-16 20:38:06 | +0.54000000 | 974.70168480 |
| 17f8950f757a56c8… | 370,837 | 2017-Dec-16 20:39:54 | +0.54000000 | 975.24168480 |
| 86bd472e5e9a9a8c… | 370,838 | 2017-Dec-16 20:42:10 | +0.54000000 | 975.78168480 |
| 790659e2e5b5df10… | 370,839 | 2017-Dec-16 20:42:40 | +0.54000000 | 976.32168480 |
| d64c9926fdb6b51b… | 370,840 | 2017-Dec-16 20:44:03 | +0.54000000 | 976.86168480 |
| b5ed46a234e4a211… | 370,841 | 2017-Dec-16 20:47:40 | +0.54000000 | 977.40168480 |
| 4f5cd69214e91fe1… | 370,842 | 2017-Dec-16 20:50:56 | +0.54000000 | 977.94168480 |
| c4bc60a73768d235… | 370,843 | 2017-Dec-16 20:51:47 | +0.54000000 | 978.48168480 |
| 1bd998329c687d52… | 370,844 | 2017-Dec-16 20:52:00 | +0.54000000 | 979.02168480 |
| 63af6414d30695aa… | 370,845 | 2017-Dec-16 20:52:15 | +0.54000000 | 979.56168480 |
| b661bb60365065b7… | 370,846 | 2017-Dec-16 20:52:53 | +0.54000000 | 980.10168480 |
| a085a4ab18b248a5… | 370,847 | 2017-Dec-16 20:53:15 | +0.54000000 | 980.64168480 |
| ff0145105f707222… | 370,848 | 2017-Dec-16 20:55:34 | +0.54004050 | 981.18172530 |
| 821bab0d183ee826… | 370,849 | 2017-Dec-16 20:56:02 | +0.54000000 | 981.72172530 |
| c5925ac91925b59b… | 370,850 | 2017-Dec-16 20:56:15 | +0.54000000 | 982.26172530 |
| 9c8b5b67855db92c… | 370,851 | 2017-Dec-16 20:56:46 | +0.54000000 | 982.80172530 |
| ef0dee5f1b8096dc… | 370,852 | 2017-Dec-16 20:58:57 | +0.54000000 | 983.34172530 |
| e539c42438fdaeae… | 370,853 | 2017-Dec-16 21:00:45 | +0.54000000 | 983.88172530 |
| e6475c9d8e0c1473… | 370,854 | 2017-Dec-16 21:01:17 | +0.54000000 | 984.42172530 |
| ce1a0cb786f1045b… | 370,855 | 2017-Dec-16 21:03:02 | +0.54000000 | 984.96172530 |
| fa14f3054185c383… | 370,856 | 2017-Dec-16 21:05:52 | +0.54000000 | 985.50172530 |
| 0c5f8f3f4dd248a1… | 370,857 | 2017-Dec-16 21:06:03 | +0.54000000 | 986.04172530 |
| 97e330fb873ca7a6… | 370,858 | 2017-Dec-16 21:06:20 | +0.54000000 | 986.58172530 |
| c3b9989bb32b50f0… | 370,859 | 2017-Dec-16 21:07:42 | +0.54000000 | 987.12172530 |
| bbb3ca07e08f7d3b… | 370,860 | 2017-Dec-16 21:07:46 | +0.54000000 | 987.66172530 |
| ae16f57d58f5d9d9… | 370,861 | 2017-Dec-16 21:08:59 | +0.54000000 | 988.20172530 |
| 60af6b51959595df… | 370,862 | 2017-Dec-16 21:09:02 | +0.54000000 | 988.74172530 |
| c84d3583b4789eb4… | 370,863 | 2017-Dec-16 21:12:27 | +0.54000000 | 989.28172530 |
| 612f9af56713195d… | 370,865 | 2017-Dec-16 21:19:47 | +0.54000000 | 989.82172530 |
| 6e0945b05876b481… | 370,866 | 2017-Dec-16 21:20:15 | +0.54000000 | 990.36172530 |
| ca54773d4993d9b3… | 370,867 | 2017-Dec-16 21:21:10 | +0.54000000 | 990.90172530 |
| 04ad0ce31fc96b83… | 370,868 | 2017-Dec-16 21:21:56 | +0.54000000 | 991.44172530 |
| 6ea0f0713a9e70a9… | 370,869 | 2017-Dec-16 21:24:40 | +0.54000000 | 991.98172530 |
| 979a0f067c909f37… | 370,870 | 2017-Dec-16 21:26:48 | +0.54000000 | 992.52172530 |
| 3ae6cebc61f87406… | 370,872 | 2017-Dec-16 21:33:07 | +0.54000000 | 993.06172530 |
| c296b074149b64a6… | 370,873 | 2017-Dec-16 21:36:23 | +0.54000000 | 993.60172530 |
| ab22a4f014db5cf3… | 370,874 | 2017-Dec-16 21:39:24 | +0.54000000 | 994.14172530 |
| d8edfc4fdd860e6d… | 370,875 | 2017-Dec-16 21:43:23 | +0.54000000 | 994.68172530 |
| 2daae763e110106d… | 370,876 | 2017-Dec-16 21:45:56 | +0.54000000 | 995.22172530 |
| acca3226d2e765bf… | 370,877 | 2017-Dec-16 21:47:20 | +0.54000000 | 995.76172530 |
| ebbe829cc581e385… | 370,878 | 2017-Dec-16 21:47:57 | +0.54000000 | 996.30172530 |
| ebe99600f16b2085… | 370,879 | 2017-Dec-16 21:52:05 | +0.54000000 | 996.84172530 |
| 89a2ec39c5ed4761… | 370,880 | 2017-Dec-16 21:52:38 | +0.54000000 | 997.38172530 |
| 0fa1c36470242cbd… | 370,881 | 2017-Dec-16 21:53:45 | +0.54000000 | 997.92172530 |
| 0f7f20f66281838c… | 370,882 | 2017-Dec-16 21:54:16 | +0.54000000 | 998.46172530 |
| a5cdb2ef268c1e8b… | 370,883 | 2017-Dec-16 21:55:28 | +0.54000000 | 999.00172530 |
| 75b07e06919c76e2… | 370,884 | 2017-Dec-16 21:55:45 | +0.54000000 | 999.54172530 |
| a98c78c7ec1e0010… | 370,885 | 2017-Dec-16 21:56:00 | +0.54000000 | 1000.08172530 |
| 854d59e20ceeacfe… | 370,886 | 2017-Dec-16 21:56:15 | +0.54000000 | 1000.62172530 |
| aab104e8f739d917… | 370,887 | 2017-Dec-16 21:56:56 | +0.54000000 | 1001.16172530 |
| 682875f5d3d315ec… | 370,888 | 2017-Dec-16 22:00:55 | +0.54000000 | 1001.70172530 |
| bfc93915911211fc… | 370,889 | 2017-Dec-16 22:03:58 | +0.54000000 | 1002.24172530 |
| ee155fd9bfbcd6d3… | 370,890 | 2017-Dec-16 22:05:12 | +0.54000000 | 1002.78172530 |
| 7977bbfa7c40fda4… | 370,891 | 2017-Dec-16 22:06:06 | +0.54000000 | 1003.32172530 |
| a096abc900423100… | 370,892 | 2017-Dec-16 22:11:45 | +0.54000000 | 1003.86172530 |
| 1dde3774aacd214f… | 370,894 | 2017-Dec-16 22:12:14 | +0.54000000 | 1004.40172530 |
| 92d889bad7170da1… | 370,896 | 2017-Dec-16 22:15:15 | +0.54000000 | 1004.94172530 |
| 72ea543b863f7b0b… | 370,897 | 2017-Dec-16 22:16:49 | +0.54000000 | 1005.48172530 |
| 204d7e1d901f7739… | 370,898 | 2017-Dec-16 22:16:56 | +0.54000000 | 1006.02172530 |
| 4c6d8ce8bbd7c49f… | 370,899 | 2017-Dec-16 22:17:06 | +0.54000000 | 1006.56172530 |
| 4b80d1564dd7e6d2… | 370,900 | 2017-Dec-16 22:19:16 | +0.54000000 | 1007.10172530 |
| 32d8cca644a2b54d… | 370,901 | 2017-Dec-16 22:19:18 | +0.54000000 | 1007.64172530 |
| a6f82559b67c7917… | 370,902 | 2017-Dec-16 22:22:28 | +0.54000000 | 1008.18172530 |
| c8574e9fcab83190… | 370,904 | 2017-Dec-16 22:28:26 | +0.54000000 | 1008.72172530 |
| e6c4c38e7187873a… | 370,906 | 2017-Dec-16 22:32:30 | +0.54000000 | 1009.26172530 |
| 8ac6e32b0bf4c486… | 370,907 | 2017-Dec-16 22:33:13 | +0.54000000 | 1009.80172530 |
| 9bc7e2c188d57bc0… | 370,908 | 2017-Dec-16 22:35:29 | +0.54000000 | 1010.34172530 |
| 764367ba5d0c33c1… | 370,909 | 2017-Dec-16 22:38:46 | +0.54000000 | 1010.88172530 |
| 28c880ec9c066ef6… | 370,910 | 2017-Dec-16 22:39:09 | +0.54000000 | 1011.42172530 |
| a42865e78ca1bc7b… | 370,912 | 2017-Dec-16 22:43:20 | +0.54000000 | 1011.96172530 |
| f74af4ba035d6499… | 370,913 | 2017-Dec-16 22:44:34 | +0.54000000 | 1012.50172530 |
| a2460d6b344bcd9b… | 370,914 | 2017-Dec-16 22:45:25 | +0.54000000 | 1013.04172530 |
| 6e5a162aedf21a72… | 370,915 | 2017-Dec-16 22:45:50 | +0.54000000 | 1013.58172530 |
| ea827e32869de9ba… | 370,916 | 2017-Dec-16 22:46:11 | +0.54000000 | 1014.12172530 |
| 01266b2885e18acd… | 370,917 | 2017-Dec-16 22:46:56 | +0.54000000 | 1014.66172530 |
| a837a58d8599491d… | 370,918 | 2017-Dec-16 22:48:07 | +0.54000000 | 1015.20172530 |
| 35c99d7d811f78e6… | 370,919 | 2017-Dec-16 22:48:26 | +0.54000000 | 1015.74172530 |
| 7a56fc3dd29f2995… | 370,920 | 2017-Dec-16 22:49:33 | +0.54000000 | 1016.28172530 |
| d27f63a97498c1c1… | 370,921 | 2017-Dec-16 22:50:43 | +0.54000000 | 1016.82172530 |
| bb450d03bf431993… | 370,922 | 2017-Dec-16 22:52:26 | +0.54000000 | 1017.36172530 |
| b5fdf859648f3792… | 370,923 | 2017-Dec-16 22:53:33 | +0.54000000 | 1017.90172530 |
| e06f5bd44389f09f… | 370,924 | 2017-Dec-16 22:54:39 | +0.54000000 | 1018.44172530 |
| b26ee4abaa5d1180… | 370,925 | 2017-Dec-16 22:55:19 | +0.54002970 | 1018.98175500 |
| 4ec43f42ef34c3a8… | 370,926 | 2017-Dec-16 22:58:20 | +0.54000000 | 1019.52175500 |
| d1791b5ea6783ff8… | 370,927 | 2017-Dec-16 23:00:25 | +0.54000000 | 1020.06175500 |
| 9876b318ce9fad6c… | 370,928 | 2017-Dec-16 23:00:52 | +0.54000000 | 1020.60175500 |
| 5a29f694ece5531f… | 370,929 | 2017-Dec-16 23:01:05 | +0.54000000 | 1021.14175500 |
| 99c81faabd496a80… | 370,930 | 2017-Dec-16 23:01:23 | +0.54000000 | 1021.68175500 |
| 49ec0d3bb60f6ec9… | 370,931 | 2017-Dec-16 23:03:29 | +0.54000000 | 1022.22175500 |
| 3ab069917a9e0205… | 370,932 | 2017-Dec-16 23:05:40 | +0.54000000 | 1022.76175500 |
| 5c200812b72b21ab… | 370,933 | 2017-Dec-16 23:07:37 | +0.54000000 | 1023.30175500 |
| b23395bf2eb88834… | 370,934 | 2017-Dec-16 23:08:54 | +0.54000000 | 1023.84175500 |
| 3d2a58905c9a6a5e… | 370,935 | 2017-Dec-16 23:11:10 | +0.54000000 | 1024.38175500 |
| 27797c827b420b89… | 370,936 | 2017-Dec-16 23:11:41 | +0.54000000 | 1024.92175500 |
| 6ab91ce6c78ff389… | 370,937 | 2017-Dec-16 23:14:16 | +0.54000000 | 1025.46175500 |
| 2aac517e19d68a25… | 370,938 | 2017-Dec-16 23:16:57 | +0.54000000 | 1026.00175500 |
| 6d32473d84f50c19… | 370,939 | 2017-Dec-16 23:18:18 | +0.54000000 | 1026.54175500 |
| 3fd3b8bd48ecf51d… | 370,940 | 2017-Dec-16 23:22:32 | +0.54000000 | 1027.08175500 |
| ab0045ed7027ffd6… | 370,941 | 2017-Dec-16 23:22:54 | +0.54000000 | 1027.62175500 |
| 11ad89d77f47a12c… | 370,942 | 2017-Dec-16 23:25:10 | +0.54000000 | 1028.16175500 |
| e9c1f5d14b5d0ad4… | 370,943 | 2017-Dec-16 23:25:28 | +0.54000000 | 1028.70175500 |
| 3e035b32cbbd4b5b… | 370,944 | 2017-Dec-16 23:25:41 | +0.54000000 | 1029.24175500 |
| b664a6247b3ea4f4… | 370,945 | 2017-Dec-16 23:26:28 | +0.54000000 | 1029.78175500 |
| a9da0fee9f0b8736… | 370,946 | 2017-Dec-16 23:27:54 | +0.54000000 | 1030.32175500 |
| 33d1486f32b8bd44… | 370,947 | 2017-Dec-16 23:30:38 | +0.54000000 | 1030.86175500 |
| ae4463bda3339ad5… | 370,948 | 2017-Dec-16 23:31:39 | +0.54000000 | 1031.40175500 |
| d93704489002f2c9… | 370,949 | 2017-Dec-16 23:31:53 | +0.54000000 | 1031.94175500 |
| 27825fbafbfca648… | 370,950 | 2017-Dec-16 23:33:04 | +0.54000000 | 1032.48175500 |
| 7287472b2fd6746c… | 370,952 | 2017-Dec-16 23:41:55 | +0.54000000 | 1033.02175500 |
| a95029032c3d1c11… | 370,953 | 2017-Dec-16 23:42:34 | +0.54000000 | 1033.56175500 |
| 04eca66a810ce4da… | 370,954 | 2017-Dec-16 23:42:45 | +0.54000000 | 1034.10175500 |
| ddabd355ae5e32e5… | 370,955 | 2017-Dec-16 23:45:01 | +0.54000000 | 1034.64175500 |
| 1875fa0f10846762… | 370,956 | 2017-Dec-16 23:45:12 | +0.54000000 | 1035.18175500 |
| 8af85a2822d789c7… | 370,957 | 2017-Dec-16 23:46:25 | +0.54000000 | 1035.72175500 |
| 933ae14b3383df47… | 370,958 | 2017-Dec-16 23:50:52 | +0.54000000 | 1036.26175500 |
| e1be64e10f8f3016… | 370,959 | 2017-Dec-16 23:51:42 | +0.54000000 | 1036.80175500 |
| 405735def1c01c9b… | 370,960 | 2017-Dec-16 23:52:26 | +0.54000000 | 1037.34175500 |
| 0bd94aafa0cbd631… | 370,961 | 2017-Dec-16 23:54:07 | +0.54000000 | 1037.88175500 |
| 7ec7cc2e1b012b4d… | 370,963 | 2017-Dec-16 23:56:08 | +0.54000000 | 1038.42175500 |
| 59479d417aff9efe… | 370,964 | 2017-Dec-16 23:56:57 | +0.54000000 | 1038.96175500 |
| ea60b6c27cdf3985… | 370,965 | 2017-Dec-16 23:58:09 | +0.54000000 | 1039.50175500 |
| c43358a22a12b0b6… | 370,966 | 2017-Dec-16 23:58:52 | +0.54000000 | 1040.04175500 |
| 0491587b7dd8b802… | 370,967 | 2017-Dec-16 23:59:10 | +0.54001350 | 1040.58176850 |
| 3eb444e696d0a777… | 370,968 | 2017-Dec-17 00:00:50 | +0.54001080 | 1041.12177930 |
| efcd82b6747c0088… | 370,969 | 2017-Dec-17 00:01:35 | +0.54000000 | 1041.66177930 |
| 8ce89f443db89177… | 370,970 | 2017-Dec-17 00:03:04 | +0.54000000 | 1042.20177930 |
| 85df181d517c5744… | 370,971 | 2017-Dec-17 00:03:14 | +0.54000000 | 1042.74177930 |
| deb0e7b098711730… | 370,972 | 2017-Dec-17 00:04:26 | +0.54000000 | 1043.28177930 |
| 578808322bb530a7… | 370,973 | 2017-Dec-17 00:07:01 | +0.54000000 | 1043.82177930 |
| 76dc8b1174c849a5… | 370,974 | 2017-Dec-17 00:07:08 | +0.54000000 | 1044.36177930 |
| 998ad8276ffc8452… | 370,975 | 2017-Dec-17 00:08:37 | +0.54000000 | 1044.90177930 |
| 4016a6e3da6faec6… | 370,976 | 2017-Dec-17 00:08:44 | +0.54000000 | 1045.44177930 |
| 760621424e24e34c… | 370,977 | 2017-Dec-17 00:12:41 | +0.54000000 | 1045.98177930 |
| 0b769dade7a2f54d… | 370,978 | 2017-Dec-17 00:15:34 | +0.54000000 | 1046.52177930 |
| 2dc35b9cf56894d7… | 370,979 | 2017-Dec-17 00:15:41 | +0.54000000 | 1047.06177930 |
| 301497fc6c8a63fa… | 370,980 | 2017-Dec-17 00:16:15 | +0.54000000 | 1047.60177930 |
| ffa454aee6ac087d… | 370,981 | 2017-Dec-17 00:19:45 | +0.54000000 | 1048.14177930 |
| b7164bd88b353437… | 370,982 | 2017-Dec-17 00:20:03 | +0.54000000 | 1048.68177930 |
| 15a459b0626fcee5… | 370,984 | 2017-Dec-17 00:22:13 | +0.54000000 | 1049.22177930 |
| 00c0319b27b4ce26… | 370,985 | 2017-Dec-17 00:24:08 | +0.54000000 | 1049.76177930 |
| ecacc05b2f98987b… | 370,986 | 2017-Dec-17 00:24:20 | +0.54000000 | 1050.30177930 |
| 3defa1d4d578f4bc… | 370,987 | 2017-Dec-17 00:24:56 | +0.54000000 | 1050.84177930 |
| 56b4863be3172c61… | 370,988 | 2017-Dec-17 00:28:02 | +0.54000000 | 1051.38177930 |
| c5451b84a19307ff… | 370,989 | 2017-Dec-17 00:33:53 | +0.54000000 | 1051.92177930 |
| ddd3ecc463aa0cbc… | 370,990 | 2017-Dec-17 00:38:27 | +0.54000000 | 1052.46177930 |
| bb609126085846e1… | 370,991 | 2017-Dec-17 00:38:42 | +0.54000000 | 1053.00177930 |
| 8f371ccf9fad6fd7… | 370,992 | 2017-Dec-17 00:39:25 | +0.54000000 | 1053.54177930 |
| 0345a23c3e5646df… | 370,993 | 2017-Dec-17 00:39:52 | +0.54000000 | 1054.08177930 |
| 214ed19d13c52777… | 370,994 | 2017-Dec-17 00:41:04 | +0.54000000 | 1054.62177930 |
| 23c1fd5681dfa8a8… | 370,995 | 2017-Dec-17 00:42:59 | +0.54000000 | 1055.16177930 |
| bb9602ada4154270… | 370,996 | 2017-Dec-17 00:43:39 | +0.54000000 | 1055.70177930 |
| 7d7fb7533960d57f… | 370,997 | 2017-Dec-17 00:44:45 | +0.54000000 | 1056.24177930 |
| af364075ef6a1720… | 370,998 | 2017-Dec-17 00:46:04 | +0.54000000 | 1056.78177930 |
| ed38b4e62c9981fd… | 370,999 | 2017-Dec-17 00:47:04 | +0.54000000 | 1057.32177930 |
| a65fab893fc4742a… | 371,000 | 2017-Dec-17 00:47:07 | +0.54000000 | 1057.86177930 |
| 5b1ff947d8e10040… | 371,001 | 2017-Dec-17 00:47:57 | +0.54000000 | 1058.40177930 |
| 1382cafd858f3e6c… | 371,002 | 2017-Dec-17 00:49:27 | +0.54000000 | 1058.94177930 |
| abe96751aa7a04bf… | 371,003 | 2017-Dec-17 00:51:45 | +0.54000000 | 1059.48177930 |
| deca6725abdc35e4… | 371,004 | 2017-Dec-17 00:51:50 | +0.54000000 | 1060.02177930 |
| fdce1391110cbfe0… | 371,005 | 2017-Dec-17 00:53:00 | +0.54000000 | 1060.56177930 |
| 376e95e1a5527900… | 371,006 | 2017-Dec-17 00:53:31 | +0.54000000 | 1061.10177930 |
| 2634fec9da1b8643… | 371,007 | 2017-Dec-17 00:54:13 | +0.54000000 | 1061.64177930 |
| 4cc3938d2af917e8… | 371,008 | 2017-Dec-17 00:54:53 | +0.54000000 | 1062.18177930 |
| 3b3434028ec4b7c1… | 371,009 | 2017-Dec-17 00:55:36 | +0.54002160 | 1062.72180090 |
| c73e70fcf216a8ee… | 371,010 | 2017-Dec-17 00:56:09 | +0.54000000 | 1063.26180090 |
| 179c99bca0dc4b4c… | 371,011 | 2017-Dec-17 00:56:41 | +0.54000000 | 1063.80180090 |
| 5719988efc482bc0… | 371,012 | 2017-Dec-17 01:00:59 | +0.54000000 | 1064.34180090 |
| 650c6bf538b875cc… | 371,013 | 2017-Dec-17 01:02:42 | +0.54000000 | 1064.88180090 |
| c5feb47dee91c40b… | 371,014 | 2017-Dec-17 01:03:59 | +0.54000000 | 1065.42180090 |
| b4a457e5b5c92a64… | 371,015 | 2017-Dec-17 01:04:58 | +0.54000000 | 1065.96180090 |
| 9b07a04791ee7938… | 371,016 | 2017-Dec-17 01:07:37 | +0.54000000 | 1066.50180090 |
| 90618e3d81a12a02… | 371,017 | 2017-Dec-17 01:08:29 | +0.54000000 | 1067.04180090 |
| 4f46fb844310a9a6… | 371,018 | 2017-Dec-17 01:09:03 | +0.54000000 | 1067.58180090 |
| 961a3b759bf10abe… | 371,019 | 2017-Dec-17 01:09:45 | +0.54000000 | 1068.12180090 |
| 4ff865fae3582c2d… | 371,020 | 2017-Dec-17 01:12:18 | +0.54000000 | 1068.66180090 |
| a2a4810c396a36bf… | 371,021 | 2017-Dec-17 01:16:20 | +0.54000000 | 1069.20180090 |
| f56912f1216fcc41… | 371,022 | 2017-Dec-17 01:17:14 | +0.54000000 | 1069.74180090 |
| 35be3814b41a2de9… | 371,023 | 2017-Dec-17 01:17:36 | +0.54000000 | 1070.28180090 |
| e9428b2d1b16ddfb… | 371,024 | 2017-Dec-17 01:18:44 | +0.54000000 | 1070.82180090 |
| b2245c16e7452437… | 371,025 | 2017-Dec-17 01:25:24 | +0.54000000 | 1071.36180090 |
| e1bc1c8c5da49f3e… | 371,026 | 2017-Dec-17 01:27:01 | +0.54000000 | 1071.90180090 |
| 8a532745df5a0121… | 371,027 | 2017-Dec-17 01:28:19 | +0.54000000 | 1072.44180090 |
| 41000d5f366d03ed… | 371,028 | 2017-Dec-17 01:29:11 | +0.54000000 | 1072.98180090 |
| 259f73f9777a59b4… | 371,029 | 2017-Dec-17 01:29:24 | +0.54000000 | 1073.52180090 |
| 4514075ca5290c3a… | 371,030 | 2017-Dec-17 01:30:22 | +0.54000000 | 1074.06180090 |
| ddb4987ea98cff2a… | 371,031 | 2017-Dec-17 01:31:51 | +0.54000000 | 1074.60180090 |
| 2a529fa6f9913858… | 371,032 | 2017-Dec-17 01:32:31 | +0.54000000 | 1075.14180090 |
| 510b909d7c29fb22… | 371,033 | 2017-Dec-17 01:33:01 | +0.54000000 | 1075.68180090 |
| 9ea3865e878a15d4… | 371,034 | 2017-Dec-17 01:33:20 | +0.54000000 | 1076.22180090 |
| cb7099aa85dd1f72… | 371,035 | 2017-Dec-17 01:33:33 | +0.54000000 | 1076.76180090 |
| 3a12df3b07587382… | 371,036 | 2017-Dec-17 01:35:16 | +0.54000000 | 1077.30180090 |
| ed787a28a618795a… | 371,037 | 2017-Dec-17 01:35:50 | +0.54000000 | 1077.84180090 |
| 4b07759baa921b1c… | 371,038 | 2017-Dec-17 01:41:11 | +0.54000000 | 1078.38180090 |
| ebedc68a8c080bed… | 371,039 | 2017-Dec-17 01:41:28 | +0.54000000 | 1078.92180090 |
| 174147bc86fd4d97… | 371,040 | 2017-Dec-17 01:47:20 | +0.54000000 | 1079.46180090 |
| 570ac2b80e172567… | 371,041 | 2017-Dec-17 01:49:13 | +0.54000000 | 1080.00180090 |
| 727dea6f3b872547… | 371,043 | 2017-Dec-17 01:54:08 | +0.54000000 | 1080.54180090 |
| 6152a6be3e442b32… | 371,044 | 2017-Dec-17 01:57:36 | +0.54000000 | 1081.08180090 |
| c2f36b6e86714634… | 371,045 | 2017-Dec-17 01:57:43 | +0.54000000 | 1081.62180090 |
| ed4c95d19ee2db0e… | 371,046 | 2017-Dec-17 01:58:06 | +0.54000000 | 1082.16180090 |
| 842700ba1e9cdf95… | 371,047 | 2017-Dec-17 01:58:38 | +0.54000000 | 1082.70180090 |
| 6e9f75a1648f98b1… | 371,049 | 2017-Dec-17 02:00:25 | +0.54000000 | 1083.24180090 |
| e9ae49e02e411b2e… | 371,050 | 2017-Dec-17 02:00:33 | +0.54000000 | 1083.78180090 |
| b7273fb1fff0f376… | 371,051 | 2017-Dec-17 02:00:55 | +0.54000000 | 1084.32180090 |
| 3176b271c9ec1b83… | 371,052 | 2017-Dec-17 02:10:23 | +0.54000000 | 1084.86180090 |
| d6b98c4386a68909… | 371,053 | 2017-Dec-17 02:12:53 | +0.54000000 | 1085.40180090 |
| 95f5e7ae368a6099… | 371,054 | 2017-Dec-17 02:16:12 | +0.54000000 | 1085.94180090 |
| 302c7f37291e2c47… | 371,055 | 2017-Dec-17 02:19:35 | +0.54000000 | 1086.48180090 |
| dc0759fc70ae8596… | 371,056 | 2017-Dec-17 02:21:23 | +0.54000000 | 1087.02180090 |
| 6275714e9bc6a310… | 371,057 | 2017-Dec-17 02:23:10 | +0.54000000 | 1087.56180090 |
| 18f7c937026afb8a… | 371,058 | 2017-Dec-17 02:24:46 | +0.54000000 | 1088.10180090 |
| 582859b5a4431a5d… | 371,059 | 2017-Dec-17 02:25:27 | +0.54000000 | 1088.64180090 |
| 9f61568c8cc91d9d… | 371,060 | 2017-Dec-17 02:26:18 | +0.54000000 | 1089.18180090 |
| 141f114bd907f684… | 371,061 | 2017-Dec-17 02:27:45 | +0.54000000 | 1089.72180090 |
| 1b0763e81becf5ce… | 371,062 | 2017-Dec-17 02:29:20 | +0.54000000 | 1090.26180090 |
| b028466edb904d67… | 371,063 | 2017-Dec-17 02:29:49 | +0.54000000 | 1090.80180090 |
| e7de8b87269a78be… | 371,064 | 2017-Dec-17 02:33:44 | +0.54000000 | 1091.34180090 |
| 14dcb0e72c33c7dd… | 371,065 | 2017-Dec-17 02:35:51 | +0.54000000 | 1091.88180090 |
| 58d8886da74f284b… | 371,066 | 2017-Dec-17 02:36:00 | +0.54000000 | 1092.42180090 |
| b03164f43c8a7764… | 371,067 | 2017-Dec-17 02:36:47 | +0.54000000 | 1092.96180090 |
| 055928bfaa5c4aa1… | 371,068 | 2017-Dec-17 02:37:02 | +0.54000000 | 1093.50180090 |
| 9d9b439a81786cae… | 371,069 | 2017-Dec-17 02:38:19 | +0.54000000 | 1094.04180090 |
| fa56518f193df4bb… | 371,070 | 2017-Dec-17 02:38:52 | +0.54000000 | 1094.58180090 |
| a2e659b158b71137… | 371,071 | 2017-Dec-17 02:41:08 | +0.54000000 | 1095.12180090 |
| d1057229b840bd61… | 371,072 | 2017-Dec-17 02:41:44 | +0.54000000 | 1095.66180090 |
| 6aafff684b37fe4f… | 371,073 | 2017-Dec-17 02:45:13 | +0.54000000 | 1096.20180090 |
| 8b989335a4a9a55f… | 371,074 | 2017-Dec-17 02:46:05 | +0.54000000 | 1096.74180090 |
| 1b3f987a761a8d1b… | 371,075 | 2017-Dec-17 02:47:41 | +0.54000000 | 1097.28180090 |
| 30e4da4128369cc4… | 371,076 | 2017-Dec-17 02:48:17 | +0.54000000 | 1097.82180090 |
| 3bf1621051ceeeac… | 371,077 | 2017-Dec-17 02:48:38 | +0.54000000 | 1098.36180090 |
| 72f4cd6553e16abf… | 371,078 | 2017-Dec-17 02:49:24 | +0.54000000 | 1098.90180090 |
| 60d6df179aff8406… | 371,079 | 2017-Dec-17 02:51:58 | +0.54000000 | 1099.44180090 |
| c33a09df980a283f… | 371,080 | 2017-Dec-17 02:54:50 | +0.54000000 | 1099.98180090 |
| 3f5da109446a1e10… | 371,081 | 2017-Dec-17 02:55:30 | +0.54001890 | 1100.52181980 |
| 27d83d24295f3b36… | 371,083 | 2017-Dec-17 02:56:55 | +0.54000000 | 1101.06181980 |
| e324e5bce2b8cb76… | 371,084 | 2017-Dec-17 02:57:24 | +0.54000000 | 1101.60181980 |
| 4baca0476d6c6178… | 371,085 | 2017-Dec-17 02:58:16 | +0.54000000 | 1102.14181980 |
| 5523e343de931d78… | 371,086 | 2017-Dec-17 03:00:51 | +0.54000000 | 1102.68181980 |
| 1304ff79aadc238c… | 371,087 | 2017-Dec-17 03:01:42 | +0.54000000 | 1103.22181980 |
| bccdddfd5af6e24a… | 371,088 | 2017-Dec-17 03:03:05 | +0.54000000 | 1103.76181980 |
| f39353c114d396a4… | 371,089 | 2017-Dec-17 03:03:58 | +0.54000000 | 1104.30181980 |
| 3de6150fb3498e94… | 371,090 | 2017-Dec-17 03:04:43 | +0.54000000 | 1104.84181980 |
| 97759c200ac06bc9… | 371,091 | 2017-Dec-17 03:07:45 | +0.54000000 | 1105.38181980 |
| f4f259365906347c… | 371,092 | 2017-Dec-17 03:07:49 | +0.54000000 | 1105.92181980 |
| 06eb17c50cd63002… | 371,093 | 2017-Dec-17 03:08:23 | +0.54000000 | 1106.46181980 |
| 4972e0b11ec3173e… | 371,094 | 2017-Dec-17 03:09:13 | +0.54000000 | 1107.00181980 |
| 9e764e5bf419a45f… | 371,095 | 2017-Dec-17 03:09:30 | +0.54000000 | 1107.54181980 |
| cbdb2771e3ba737b… | 371,096 | 2017-Dec-17 03:14:52 | +0.54000000 | 1108.08181980 |
| ac518b8e9ce1b524… | 371,097 | 2017-Dec-17 03:15:11 | +0.54000000 | 1108.62181980 |
| 62a175695344261e… | 371,098 | 2017-Dec-17 03:16:28 | +0.54000000 | 1109.16181980 |
| 4182320a6de144f7… | 371,100 | 2017-Dec-17 03:20:27 | +0.54000000 | 1109.70181980 |
| 835529e118355be6… | 371,101 | 2017-Dec-17 03:21:59 | +0.54000000 | 1110.24181980 |
| 0b87a7ec10a66418… | 371,102 | 2017-Dec-17 03:22:45 | +0.54000000 | 1110.78181980 |
| 0471f94759b89260… | 371,103 | 2017-Dec-17 03:23:38 | +0.54000000 | 1111.32181980 |
| daba9130708b721c… | 371,104 | 2017-Dec-17 03:25:37 | +0.54000000 | 1111.86181980 |
| 1bb09f6e5c4d4ee0… | 371,105 | 2017-Dec-17 03:32:07 | +0.54000000 | 1112.40181980 |
| 1b34b8e03a4c9a9b… | 371,106 | 2017-Dec-17 03:32:55 | +0.54000000 | 1112.94181980 |
| c0862c720fdcd4ca… | 371,107 | 2017-Dec-17 03:37:45 | +0.54000000 | 1113.48181980 |
| a90d107fc79506e5… | 371,109 | 2017-Dec-17 03:44:59 | +0.54000000 | 1114.02181980 |
| f26db94114e033a8… | 371,110 | 2017-Dec-17 03:45:40 | +0.54000000 | 1114.56181980 |
| e5320c8229dec1b9… | 371,111 | 2017-Dec-17 03:46:22 | +0.54000000 | 1115.10181980 |
| 6d73cd82d67ff1c8… | 371,112 | 2017-Dec-17 03:46:39 | +0.54000000 | 1115.64181980 |
| 835fd57fad32841e… | 371,114 | 2017-Dec-17 03:48:06 | +0.54000000 | 1116.18181980 |
| c727bc78bcebed2f… | 371,115 | 2017-Dec-17 03:50:53 | +0.54000000 | 1116.72181980 |
| 3acf1711d29c1e79… | 371,116 | 2017-Dec-17 03:51:45 | +0.54000000 | 1117.26181980 |
| c59f2f4325077940… | 371,117 | 2017-Dec-17 03:52:39 | +0.54000000 | 1117.80181980 |
| fb2419c534655504… | 371,118 | 2017-Dec-17 03:53:14 | +0.54000000 | 1118.34181980 |
| 962ed8c8487adf6c… | 371,119 | 2017-Dec-17 03:56:20 | +0.54000000 | 1118.88181980 |
| ed0d4e8fc6597494… | 371,120 | 2017-Dec-17 03:58:12 | +0.54000000 | 1119.42181980 |
| 26f2331cdd5bf57f… | 371,122 | 2017-Dec-17 04:00:01 | +0.54000000 | 1119.96181980 |
| 3adc32a0f74d6709… | 371,123 | 2017-Dec-17 04:00:46 | +0.54000000 | 1120.50181980 |
| 27d69eee2b3eb564… | 371,124 | 2017-Dec-17 04:11:55 | +0.54000000 | 1121.04181980 |
| e7743cd1e09edf77… | 371,125 | 2017-Dec-17 04:13:01 | +0.54000000 | 1121.58181980 |
| c154a5a95cfc9cf3… | 371,126 | 2017-Dec-17 04:13:22 | +0.54000000 | 1122.12181980 |
| c1723eacbb3102e2… | 371,127 | 2017-Dec-17 04:13:37 | +0.54000000 | 1122.66181980 |
| 93730f169f2c35df… | 371,128 | 2017-Dec-17 04:14:31 | +0.54000000 | 1123.20181980 |
| e8795a7f5eafdf3d… | 371,129 | 2017-Dec-17 04:14:42 | +0.54000000 | 1123.74181980 |
| 314cc25298518a6c… | 371,130 | 2017-Dec-17 04:16:44 | +0.54000000 | 1124.28181980 |
| ddb7592109f0aeb2… | 371,131 | 2017-Dec-17 04:20:12 | +0.54000000 | 1124.82181980 |
| 99c1440d72285423… | 371,132 | 2017-Dec-17 04:21:05 | +0.54000000 | 1125.36181980 |
| 532046c86d6559b2… | 371,133 | 2017-Dec-17 04:24:17 | +0.54000000 | 1125.90181980 |
| f9ad25d29583506b… | 371,134 | 2017-Dec-17 04:26:29 | +0.54000000 | 1126.44181980 |
| 6769595e1e1b3edd… | 371,135 | 2017-Dec-17 04:29:03 | +0.54000000 | 1126.98181980 |
| 84d43e8557c5dff4… | 371,136 | 2017-Dec-17 04:29:34 | +0.54000000 | 1127.52181980 |
| cc25af4c84d0c8f0… | 371,137 | 2017-Dec-17 04:35:49 | +0.54000000 | 1128.06181980 |
| 1d75a2bda6a24623… | 371,138 | 2017-Dec-17 04:37:27 | +0.54000000 | 1128.60181980 |
| f1f4d37c602c277e… | 371,139 | 2017-Dec-17 04:38:05 | +0.54000000 | 1129.14181980 |
| 892bdcb0d1d9f0cb… | 371,140 | 2017-Dec-17 04:41:02 | +0.54000000 | 1129.68181980 |
| df2265c39147c33d… | 371,141 | 2017-Dec-17 04:41:28 | +0.54000000 | 1130.22181980 |
| ccd01154a2d88c9d… | 371,142 | 2017-Dec-17 04:43:43 | +0.54000000 | 1130.76181980 |
| 69e81b109db965ce… | 371,143 | 2017-Dec-17 04:44:42 | +0.54000000 | 1131.30181980 |
| ea1bdbf424cda6c8… | 371,144 | 2017-Dec-17 04:46:17 | +0.54000000 | 1131.84181980 |
| 0a2606913e30d4e5… | 371,145 | 2017-Dec-17 04:49:25 | +0.54000000 | 1132.38181980 |
| 9437397aa1ddac27… | 371,146 | 2017-Dec-17 04:51:30 | +0.54000000 | 1132.92181980 |
| 90fab98088c4a6bd… | 371,148 | 2017-Dec-17 04:54:15 | +0.54000000 | 1133.46181980 |
| cf835972975dda98… | 371,149 | 2017-Dec-17 04:55:28 | +0.54001890 | 1134.00183870 |
| f713424116d11092… | 371,150 | 2017-Dec-17 04:57:00 | +0.54000000 | 1134.54183870 |
| 4cc89610fd9fb3bb… | 371,151 | 2017-Dec-17 04:59:09 | +0.54000000 | 1135.08183870 |
| c8cbffa321085ba6… | 371,152 | 2017-Dec-17 05:00:38 | +0.54000000 | 1135.62183870 |
| 170635dc646f795a… | 371,153 | 2017-Dec-17 05:01:11 | +0.54000000 | 1136.16183870 |
| a1e96cdca6a43379… | 371,154 | 2017-Dec-17 05:01:27 | +0.54000000 | 1136.70183870 |
| d7cc96ff10adb62d… | 371,155 | 2017-Dec-17 05:01:38 | +0.54000000 | 1137.24183870 |
| f223d9efef48d1c9… | 371,156 | 2017-Dec-17 05:04:18 | +0.54000000 | 1137.78183870 |
| d8b749096776a65e… | 371,157 | 2017-Dec-17 05:09:08 | +0.54000000 | 1138.32183870 |
| 1988d658bbe9159a… | 371,158 | 2017-Dec-17 05:10:40 | +0.54000000 | 1138.86183870 |
| 36159944e193adc1… | 371,159 | 2017-Dec-17 05:11:02 | +0.54000000 | 1139.40183870 |
| 24ccbfb6ceddd3fe… | 371,160 | 2017-Dec-17 05:14:12 | +0.54000000 | 1139.94183870 |
| f5fd81162ae26699… | 371,161 | 2017-Dec-17 05:15:10 | +0.54000000 | 1140.48183870 |
| 22ed7904ebf36a1a… | 371,162 | 2017-Dec-17 05:16:21 | +0.54000000 | 1141.02183870 |
| e1b04dd933fb4dcc… | 371,163 | 2017-Dec-17 05:18:05 | +0.54000000 | 1141.56183870 |
| 7e6b6d777a2cda16… | 371,164 | 2017-Dec-17 05:18:11 | +0.54000000 | 1142.10183870 |
| 60b514fedf766de7… | 371,165 | 2017-Dec-17 05:19:34 | +0.54000000 | 1142.64183870 |
| 7a44f1857cbb953d… | 371,166 | 2017-Dec-17 05:20:33 | +0.54000000 | 1143.18183870 |
| 9ff29d0385b5f1ec… | 371,167 | 2017-Dec-17 05:21:07 | +0.54000000 | 1143.72183870 |
| 748fce005e72a015… | 371,168 | 2017-Dec-17 05:22:51 | +0.54000000 | 1144.26183870 |
| cde6b46361100010… | 371,169 | 2017-Dec-17 05:24:48 | +0.54000000 | 1144.80183870 |
| 10bed1f3c4c407d5… | 371,170 | 2017-Dec-17 05:25:18 | +0.54000000 | 1145.34183870 |
| b30a0d79fd2f77d5… | 371,171 | 2017-Dec-17 05:27:03 | +0.54000000 | 1145.88183870 |
| a4d315c02b5ab2fe… | 371,172 | 2017-Dec-17 05:28:33 | +0.54000000 | 1146.42183870 |
| 654189236c8720f1… | 371,173 | 2017-Dec-17 05:28:37 | +0.54000000 | 1146.96183870 |
| f8da101c12de5cb2… | 371,174 | 2017-Dec-17 05:28:48 | +0.54000000 | 1147.50183870 |
| b26bf57167b4ad85… | 371,175 | 2017-Dec-17 05:29:42 | +0.54000000 | 1148.04183870 |
| 5ae969f9b67accb4… | 371,176 | 2017-Dec-17 05:30:46 | +0.54000000 | 1148.58183870 |
| 8e533cf0cea55338… | 371,177 | 2017-Dec-17 05:31:33 | +0.54000000 | 1149.12183870 |
| ab2e4705043a06af… | 371,178 | 2017-Dec-17 05:32:53 | +0.54000000 | 1149.66183870 |
| b4fee8d8e7117ab2… | 371,179 | 2017-Dec-17 05:33:27 | +0.54000000 | 1150.20183870 |
| 2c28922d6ba4fbdf… | 371,180 | 2017-Dec-17 05:37:07 | +0.54000000 | 1150.74183870 |
| c518e8576556f941… | 371,181 | 2017-Dec-17 05:38:47 | +0.54000000 | 1151.28183870 |
| d587fc096c62018e… | 371,182 | 2017-Dec-17 05:42:23 | +0.54000000 | 1151.82183870 |
| 543368e81ed073c1… | 371,183 | 2017-Dec-17 05:42:34 | +0.54000000 | 1152.36183870 |
| a95852ebc40798ac… | 371,184 | 2017-Dec-17 05:42:49 | +0.54000000 | 1152.90183870 |
| ce60b72419933c0e… | 371,185 | 2017-Dec-17 05:47:13 | +0.54000000 | 1153.44183870 |
| f40b5d84512c017b… | 371,186 | 2017-Dec-17 05:47:18 | +0.54000000 | 1153.98183870 |
| 1da14cd7d6ec3941… | 371,187 | 2017-Dec-17 05:48:39 | +0.54000000 | 1154.52183870 |
| fb6c12ab4b3fb4d4… | 371,188 | 2017-Dec-17 05:49:08 | +0.54000000 | 1155.06183870 |
| 24a98fac2e1c5bca… | 371,189 | 2017-Dec-17 05:51:43 | +0.54000000 | 1155.60183870 |
| a558418fa5aab5d4… | 371,191 | 2017-Dec-17 05:54:27 | +0.54000000 | 1156.14183870 |
| b43481b6639d52ac… | 371,192 | 2017-Dec-17 05:57:24 | +0.54000000 | 1156.68183870 |
| 28b2fe5a6a00acc5… | 371,193 | 2017-Dec-17 05:57:37 | +0.54000000 | 1157.22183870 |
| 4faf293d488cba94… | 371,194 | 2017-Dec-17 06:01:27 | +0.54000000 | 1157.76183870 |
| b533f7ad5f357162… | 371,195 | 2017-Dec-17 06:03:10 | +0.54000000 | 1158.30183870 |
| d5600ac2615b64f0… | 371,196 | 2017-Dec-17 06:04:15 | +0.54000000 | 1158.84183870 |
| a704a2d4ca5b84a3… | 371,197 | 2017-Dec-17 06:06:47 | +0.54000000 | 1159.38183870 |
| 29dedd97fe5325cb… | 371,198 | 2017-Dec-17 06:10:28 | +0.54002700 | 1159.92186570 |
| 5849b7d82981cbd7… | 371,199 | 2017-Dec-17 06:13:09 | +0.54000000 | 1160.46186570 |
| edcf50e62fe8a27a… | 371,200 | 2017-Dec-17 06:15:25 | +0.54000000 | 1161.00186570 |
| 35efc97ee1a411cd… | 371,201 | 2017-Dec-17 06:15:52 | +0.54000000 | 1161.54186570 |
| 6f881739859145c4… | 371,202 | 2017-Dec-17 06:17:12 | +0.54000000 | 1162.08186570 |
| 57cc4e278b983519… | 371,203 | 2017-Dec-17 06:17:38 | +0.54000000 | 1162.62186570 |
| f9afadd9bc084a7e… | 371,204 | 2017-Dec-17 06:17:54 | +0.54000000 | 1163.16186570 |
| d06f0bfdb02e544d… | 371,205 | 2017-Dec-17 06:22:58 | +0.54000000 | 1163.70186570 |
| f011e6773dd99d38… | 371,206 | 2017-Dec-17 06:23:46 | +0.54000000 | 1164.24186570 |
| 2d208000a09d8faf… | 371,207 | 2017-Dec-17 06:24:10 | +0.54000000 | 1164.78186570 |
| e33d7c2fba71e8e2… | 371,208 | 2017-Dec-17 06:24:25 | +0.54000000 | 1165.32186570 |
| 4c6abfb794c1bb5e… | 371,209 | 2017-Dec-17 06:26:07 | +0.54000000 | 1165.86186570 |
| a5494feb7013cde5… | 371,210 | 2017-Dec-17 06:26:49 | +0.54000000 | 1166.40186570 |
| 442a3ab5af88fe0b… | 371,211 | 2017-Dec-17 06:27:29 | +0.54000000 | 1166.94186570 |
| 580b23fcefeb6444… | 371,212 | 2017-Dec-17 06:30:48 | +0.54000000 | 1167.48186570 |
| 6a875ad8ea32791e… | 371,213 | 2017-Dec-17 06:30:56 | +0.54000000 | 1168.02186570 |
| bad417f52b49c305… | 371,214 | 2017-Dec-17 06:33:52 | +0.54000000 | 1168.56186570 |
| f149e621c2ad5b2b… | 371,215 | 2017-Dec-17 06:35:07 | +0.54000000 | 1169.10186570 |
| a784545b8b397887… | 371,216 | 2017-Dec-17 06:37:00 | +0.54000000 | 1169.64186570 |
| 1313dc15441d7c42… | 371,217 | 2017-Dec-17 06:37:41 | +0.54000000 | 1170.18186570 |
| 5dec9ebd003ea5b5… | 371,218 | 2017-Dec-17 06:37:58 | +0.54000000 | 1170.72186570 |
| baead0e096a0d037… | 371,219 | 2017-Dec-17 06:40:21 | +0.54000000 | 1171.26186570 |
| 79239b26df6eac31… | 371,220 | 2017-Dec-17 06:41:47 | +0.54000000 | 1171.80186570 |
| acbe679107a52607… | 371,221 | 2017-Dec-17 06:42:50 | +0.54000000 | 1172.34186570 |
| 1330df5b0a87416c… | 371,222 | 2017-Dec-17 06:43:39 | +0.54000000 | 1172.88186570 |
| e13f988cc756682f… | 371,223 | 2017-Dec-17 06:43:55 | +0.54000000 | 1173.42186570 |
| fdbe42c216236cd2… | 371,224 | 2017-Dec-17 06:44:11 | +0.54000000 | 1173.96186570 |
| 48f081bf6926b99c… | 371,225 | 2017-Dec-17 06:45:23 | +0.54000000 | 1174.50186570 |
| c2e0a1982be032a3… | 371,226 | 2017-Dec-17 06:47:25 | +0.54000000 | 1175.04186570 |
| 8494890f11146d29… | 371,227 | 2017-Dec-17 06:47:38 | +0.54000000 | 1175.58186570 |
| d2a52cfce3fa98dd… | 371,228 | 2017-Dec-17 06:48:28 | +0.54000000 | 1176.12186570 |
| 6a525cbf93a4781a… | 371,229 | 2017-Dec-17 06:49:10 | +0.54000000 | 1176.66186570 |
| 9972cf5b86879968… | 371,230 | 2017-Dec-17 06:50:19 | +0.54000000 | 1177.20186570 |
| e7ce213baebb747a… | 371,231 | 2017-Dec-17 06:52:52 | +0.54000000 | 1177.74186570 |
| 95f08bd927e58d13… | 371,232 | 2017-Dec-17 06:53:05 | +0.54000000 | 1178.28186570 |
| 631b744ac5e04258… | 371,233 | 2017-Dec-17 06:54:33 | +0.54000000 | 1178.82186570 |
| 90fbeaa06cf3edb5… | 371,234 | 2017-Dec-17 06:57:24 | +0.54002160 | 1179.36188730 |
| 8549c8a21a15baba… | 371,235 | 2017-Dec-17 06:58:29 | +0.54000000 | 1179.90188730 |
| a459b1cb32963bda… | 371,236 | 2017-Dec-17 07:02:50 | +0.54000000 | 1180.44188730 |
| 92cce4915e8271fd… | 371,237 | 2017-Dec-17 07:03:19 | +0.54000000 | 1180.98188730 |
| f8a033c75769ba71… | 371,238 | 2017-Dec-17 07:06:20 | +0.54000000 | 1181.52188730 |
| 597653eca38f5072… | 371,239 | 2017-Dec-17 07:06:33 | +0.54000000 | 1182.06188730 |
| d2d8b6dbccd7ca36… | 371,240 | 2017-Dec-17 07:06:54 | +0.54000000 | 1182.60188730 |
| c70e2d1735f82345… | 371,241 | 2017-Dec-17 07:08:55 | +0.54000000 | 1183.14188730 |
| f3ad031f6eeceaeb… | 371,242 | 2017-Dec-17 07:10:18 | +0.54000000 | 1183.68188730 |
| 0f00c95265b85f85… | 371,243 | 2017-Dec-17 07:12:01 | +0.54000000 | 1184.22188730 |
| 8e5153f34295b796… | 371,244 | 2017-Dec-17 07:14:23 | +0.54000000 | 1184.76188730 |
| e5e8186861d1530b… | 371,245 | 2017-Dec-17 07:16:07 | +0.54000000 | 1185.30188730 |
| 91ff440308338b7a… | 371,247 | 2017-Dec-17 07:18:12 | +0.54000000 | 1185.84188730 |
| a65b5b41eb37df77… | 371,248 | 2017-Dec-17 07:20:00 | +0.54000000 | 1186.38188730 |
| 3a5754e20ca87fea… | 371,249 | 2017-Dec-17 07:21:28 | +0.54000000 | 1186.92188730 |
| a1fbcebe248abb53… | 371,250 | 2017-Dec-17 07:22:51 | +0.54000000 | 1187.46188730 |
| 439a0854c7e10096… | 371,251 | 2017-Dec-17 07:25:20 | +0.54000000 | 1188.00188730 |
| e9abe6401492227b… | 371,252 | 2017-Dec-17 07:28:34 | +0.54000000 | 1188.54188730 |
| b9ae3637a848157a… | 371,253 | 2017-Dec-17 07:29:23 | +0.54000000 | 1189.08188730 |
| 73492f0e54de96d5… | 371,254 | 2017-Dec-17 07:30:34 | +0.54000000 | 1189.62188730 |
| 5bc1e49840d470d1… | 371,255 | 2017-Dec-17 07:33:10 | +0.54000000 | 1190.16188730 |
| 75ea67f56e9d3b36… | 371,256 | 2017-Dec-17 07:36:08 | +0.54000000 | 1190.70188730 |
| dcbb4c85510b98cd… | 371,257 | 2017-Dec-17 07:36:15 | +0.54000000 | 1191.24188730 |
| 87a7172db3c786a4… | 371,258 | 2017-Dec-17 07:36:31 | +0.54000000 | 1191.78188730 |
| f934665159a53128… | 371,259 | 2017-Dec-17 07:36:43 | +0.54000000 | 1192.32188730 |
| ae60e88dad82fc35… | 371,260 | 2017-Dec-17 07:36:57 | +0.54000000 | 1192.86188730 |
| 0a0ca46201443232… | 371,261 | 2017-Dec-17 07:39:58 | +0.54000000 | 1193.40188730 |
| 07f790566ba68676… | 371,262 | 2017-Dec-17 07:42:07 | +0.54000000 | 1193.94188730 |
| defe1a2f54008757… | 371,263 | 2017-Dec-17 07:42:10 | +0.54000000 | 1194.48188730 |
| a9004a1a9a22776d… | 371,264 | 2017-Dec-17 07:42:46 | +0.54000000 | 1195.02188730 |
| 3147804327f9934d… | 371,265 | 2017-Dec-17 07:45:51 | +0.54000000 | 1195.56188730 |
| afc3df2e6833bd7e… | 371,266 | 2017-Dec-17 07:46:49 | +0.54000000 | 1196.10188730 |
| 4877b200f1e2729b… | 371,267 | 2017-Dec-17 07:47:17 | +0.54000000 | 1196.64188730 |
| e08cd38430712190… | 371,269 | 2017-Dec-17 07:55:48 | +0.54000000 | 1197.18188730 |
| cdc01012ba6d4cdf… | 371,270 | 2017-Dec-17 07:56:16 | +0.54000000 | 1197.72188730 |
| 46657b8c7451ef61… | 371,271 | 2017-Dec-17 07:58:23 | +0.54000000 | 1198.26188730 |
| a2d2b198106d45dc… | 371,272 | 2017-Dec-17 07:59:45 | +0.54001350 | 1198.80190080 |
| 4b3d96c762d4ca95… | 371,273 | 2017-Dec-17 08:00:36 | +0.54000000 | 1199.34190080 |
| 2b1306701eae4a15… | 371,275 | 2017-Dec-17 08:06:02 | +0.54000000 | 1199.88190080 |
| e6bf059f20f9353c… | 371,276 | 2017-Dec-17 08:09:48 | +0.54000000 | 1200.42190080 |
| 51b8c87ccd1d2dd1… | 371,277 | 2017-Dec-17 08:11:47 | +0.54000000 | 1200.96190080 |
| 6fa261164282d95a… | 371,278 | 2017-Dec-17 08:13:22 | +0.54000000 | 1201.50190080 |
| 495bd72cfc978fff… | 371,279 | 2017-Dec-17 08:15:01 | +0.54000000 | 1202.04190080 |
| 483ae4b20f06bd95… | 371,280 | 2017-Dec-17 08:15:35 | +0.54000000 | 1202.58190080 |
| 892601e33f2c4840… | 371,281 | 2017-Dec-17 08:15:51 | +0.54000000 | 1203.12190080 |
| 905493c0db79ec91… | 371,282 | 2017-Dec-17 08:18:51 | +0.54000000 | 1203.66190080 |
| 815dc63670a257be… | 371,283 | 2017-Dec-17 08:18:59 | +0.54000000 | 1204.20190080 |
| fad377d27bb960c5… | 371,284 | 2017-Dec-17 08:20:37 | +0.54000000 | 1204.74190080 |
| 3d88cb2b9883f4b9… | 371,285 | 2017-Dec-17 08:21:57 | +0.54000000 | 1205.28190080 |
| 5f0a6a20d9f0ab95… | 371,286 | 2017-Dec-17 08:22:08 | +0.54000000 | 1205.82190080 |
| 37a437ea908275b2… | 371,287 | 2017-Dec-17 08:25:04 | +0.54000000 | 1206.36190080 |
| 00ce57c444208ae6… | 371,288 | 2017-Dec-17 08:27:47 | +0.54000000 | 1206.90190080 |
| 14829bdc7066a64a… | 371,289 | 2017-Dec-17 08:28:38 | +0.54000000 | 1207.44190080 |
| 656844e409cf9eba… | 371,290 | 2017-Dec-17 08:29:49 | +0.54000000 | 1207.98190080 |
| b23dce9c902611af… | 371,291 | 2017-Dec-17 08:31:00 | +0.54000000 | 1208.52190080 |
| 9d00216f22bf46e4… | 371,292 | 2017-Dec-17 08:31:29 | +0.54000000 | 1209.06190080 |
| 369d77a6bb7fb06c… | 371,293 | 2017-Dec-17 08:32:04 | +0.54000000 | 1209.60190080 |
| 40f2e2c56bb3094d… | 371,294 | 2017-Dec-17 08:34:08 | +0.54000000 | 1210.14190080 |
| d3478fa1b1e3a033… | 371,295 | 2017-Dec-17 08:35:37 | +0.54000000 | 1210.68190080 |
| 27a8a25c17d2cb9a… | 371,296 | 2017-Dec-17 08:36:44 | +0.54000000 | 1211.22190080 |
| f4f9f939eb4676e0… | 371,297 | 2017-Dec-17 08:37:00 | +0.54000000 | 1211.76190080 |
| 93978dcde4c8cfee… | 371,298 | 2017-Dec-17 08:37:21 | +0.54000000 | 1212.30190080 |
| 62fb59329ca87c06… | 371,299 | 2017-Dec-17 08:37:51 | +0.54000000 | 1212.84190080 |
| 49ff140cd9c4a0b7… | 371,300 | 2017-Dec-17 08:40:36 | +0.54000000 | 1213.38190080 |
| 6b8acb7aa083a224… | 371,301 | 2017-Dec-17 08:42:01 | +0.54000000 | 1213.92190080 |
| dbde0bf7bc0fa10f… | 371,302 | 2017-Dec-17 08:42:33 | +0.54000000 | 1214.46190080 |
| 091f8a16f2c27390… | 371,303 | 2017-Dec-17 08:43:52 | +0.54000000 | 1215.00190080 |
| a31b799a20722808… | 371,304 | 2017-Dec-17 08:45:24 | +0.54000000 | 1215.54190080 |
| 05a35cd77244e75e… | 371,305 | 2017-Dec-17 08:45:46 | +0.54000000 | 1216.08190080 |
| 2850ad8ffa39c564… | 371,306 | 2017-Dec-17 08:46:02 | +0.54000000 | 1216.62190080 |
| 83efa6d3804da537… | 371,307 | 2017-Dec-17 08:46:13 | +0.54000000 | 1217.16190080 |
| 5e294a31fa5ede74… | 371,308 | 2017-Dec-17 08:46:55 | +0.54000000 | 1217.70190080 |
| f992a32c3f567e27… | 371,309 | 2017-Dec-17 08:49:41 | +0.54000000 | 1218.24190080 |
| 19500ea6398f9f40… | 371,310 | 2017-Dec-17 08:50:24 | +0.54000000 | 1218.78190080 |
| 2d8f8f793101071c… | 371,311 | 2017-Dec-17 08:50:40 | +0.54000000 | 1219.32190080 |
| 6bce5dd4e39f760d… | 371,312 | 2017-Dec-17 08:53:41 | +0.54000000 | 1219.86190080 |
| ca473065e8883c95… | 371,313 | 2017-Dec-17 08:58:14 | +0.54001890 | 1220.40191970 |
| 068b49cac3490e68… | 371,314 | 2017-Dec-17 09:02:12 | +0.54000000 | 1220.94191970 |
| 165fbd2e5a03cf1b… | 371,315 | 2017-Dec-17 09:02:36 | +0.54000000 | 1221.48191970 |
| 20d681f91e3dc9e0… | 371,316 | 2017-Dec-17 09:03:50 | +0.54000000 | 1222.02191970 |
| 4fde639e21504f04… | 371,317 | 2017-Dec-17 09:04:01 | +0.54000000 | 1222.56191970 |
| aa6da73e128faf84… | 371,318 | 2017-Dec-17 09:06:57 | +0.54000000 | 1223.10191970 |
| b999d21819aacb7c… | 371,319 | 2017-Dec-17 09:12:16 | +0.54000000 | 1223.64191970 |
| 6fec49afcf975f82… | 371,320 | 2017-Dec-17 09:12:37 | +0.54000000 | 1224.18191970 |
| 1312b24b3736b22f… | 371,321 | 2017-Dec-17 09:12:55 | +0.54000000 | 1224.72191970 |
| a3fc75f4159e06be… | 371,322 | 2017-Dec-17 09:14:46 | +0.54000000 | 1225.26191970 |
| 476efe53baa667d0… | 371,323 | 2017-Dec-17 09:15:27 | +0.54000000 | 1225.80191970 |
| c1d49e9eb3a2bbcb… | 371,324 | 2017-Dec-17 09:16:12 | +0.54000000 | 1226.34191970 |
| cb4d7af28360b681… | 371,325 | 2017-Dec-17 09:16:42 | +0.54000000 | 1226.88191970 |
| 262c92c6a2f67453… | 371,326 | 2017-Dec-17 09:19:20 | +0.54000000 | 1227.42191970 |
| b7b4fdbc50a4104b… | 371,327 | 2017-Dec-17 09:19:52 | +0.54000000 | 1227.96191970 |
| da51b93bf7139656… | 371,328 | 2017-Dec-17 09:21:54 | +0.54000000 | 1228.50191970 |
| 3664215672f97bf4… | 371,329 | 2017-Dec-17 09:22:04 | +0.54000000 | 1229.04191970 |
| a8044f9afd67c236… | 371,330 | 2017-Dec-17 09:22:20 | +0.54000000 | 1229.58191970 |
| 53940a22b88d2141… | 371,331 | 2017-Dec-17 09:22:44 | +0.54000000 | 1230.12191970 |
| 7dd2b423b0eafd3b… | 371,332 | 2017-Dec-17 09:23:22 | +0.54000000 | 1230.66191970 |
| 64b4eaf0ce78f851… | 371,333 | 2017-Dec-17 09:24:41 | +0.54000000 | 1231.20191970 |
| 696f261557095e63… | 371,334 | 2017-Dec-17 09:25:47 | +0.54000000 | 1231.74191970 |
| a919be18098f2eac… | 371,335 | 2017-Dec-17 09:26:58 | +0.54000000 | 1232.28191970 |
| 71f6cbe93aa2d9ee… | 371,336 | 2017-Dec-17 09:27:27 | +0.54000000 | 1232.82191970 |
| 7bdc090508ef2a65… | 371,337 | 2017-Dec-17 09:27:53 | +0.54000000 | 1233.36191970 |
| b7420bbe81bb1979… | 371,338 | 2017-Dec-17 09:28:38 | +0.54000000 | 1233.90191970 |
| b7c79d32660ace4b… | 371,339 | 2017-Dec-17 09:30:03 | +0.54000000 | 1234.44191970 |
| 575215db03c09153… | 371,340 | 2017-Dec-17 09:30:16 | +0.54000000 | 1234.98191970 |
| d590ff1bcd823135… | 371,341 | 2017-Dec-17 09:32:21 | +0.54000000 | 1235.52191970 |
| d35a3f86d535b6fb… | 371,342 | 2017-Dec-17 09:33:36 | +0.54000000 | 1236.06191970 |
| f7655f0b5bc28ff5… | 371,343 | 2017-Dec-17 09:34:17 | +0.54000000 | 1236.60191970 |
| eada407f13a96d97… | 371,344 | 2017-Dec-17 09:34:46 | +0.54000000 | 1237.14191970 |
| e8a7e7677370db3b… | 371,345 | 2017-Dec-17 09:35:25 | +0.54000000 | 1237.68191970 |
| 80c719dae43d991d… | 371,346 | 2017-Dec-17 09:35:26 | +0.54000000 | 1238.22191970 |
| 93b3c13af3691ea0… | 371,348 | 2017-Dec-17 09:37:19 | +0.54000000 | 1238.76191970 |
| 3e04f992deed6304… | 371,349 | 2017-Dec-17 09:37:28 | +0.54000000 | 1239.30191970 |
| aff793f5180b8a9c… | 371,350 | 2017-Dec-17 09:37:41 | +0.54000000 | 1239.84191970 |
| 7ce9a5914ad7757e… | 371,351 | 2017-Dec-17 09:41:09 | +0.54000000 | 1240.38191970 |
| 5e01d2910bccfe62… | 371,352 | 2017-Dec-17 09:42:40 | +0.54000000 | 1240.92191970 |
| 417f284567adc71d… | 371,353 | 2017-Dec-17 09:43:54 | +0.54000000 | 1241.46191970 |
| 15febabc2fb20d37… | 371,354 | 2017-Dec-17 09:43:57 | +0.54000000 | 1242.00191970 |
| 147a88e0a80882cb… | 371,355 | 2017-Dec-17 09:45:13 | +0.54000000 | 1242.54191970 |
| 671e31126b11a348… | 371,356 | 2017-Dec-17 09:46:57 | +0.54000000 | 1243.08191970 |
| 510ca02f74e1da47… | 371,357 | 2017-Dec-17 09:49:57 | +0.54000000 | 1243.62191970 |
| bb5a7b8f05a19157… | 371,358 | 2017-Dec-17 09:51:10 | +0.54000000 | 1244.16191970 |
| 17ed2a6d9c22c61c… | 371,360 | 2017-Dec-17 09:53:48 | +0.54000000 | 1244.70191970 |
| 3b4a239448710f39… | 371,361 | 2017-Dec-17 09:54:03 | +0.54000000 | 1245.24191970 |
| 8ad45bde17e96ef6… | 371,362 | 2017-Dec-17 09:57:03 | +0.54000000 | 1245.78191970 |
| a6a9de356eac623c… | 371,363 | 2017-Dec-17 10:00:04 | +0.54000000 | 1246.32191970 |
| 5ad8d5b45382f1aa… | 371,364 | 2017-Dec-17 10:00:28 | +0.54000000 | 1246.86191970 |
| a6cf758b4af7650e… | 371,365 | 2017-Dec-17 10:01:55 | +0.54000000 | 1247.40191970 |
| df21d82ae5c5406f… | 371,366 | 2017-Dec-17 10:04:05 | +0.54000000 | 1247.94191970 |
| 4b86287fb564416f… | 371,367 | 2017-Dec-17 10:09:17 | +0.54000000 | 1248.48191970 |
| fa48baee8bf078e9… | 371,368 | 2017-Dec-17 10:10:09 | +0.54000000 | 1249.02191970 |
| 0fc4f133efd779cf… | 371,369 | 2017-Dec-17 10:11:34 | +0.54000000 | 1249.56191970 |
| feb771574c8192a4… | 371,370 | 2017-Dec-17 10:13:58 | +0.54000000 | 1250.10191970 |
| eddbc6a710bca2fc… | 371,371 | 2017-Dec-17 10:14:51 | +0.54000000 | 1250.64191970 |
| c628b158a967327d… | 371,374 | 2017-Dec-17 10:20:15 | +0.54000000 | 1251.18191970 |
| a45045b92703bd36… | 371,375 | 2017-Dec-17 10:23:08 | +0.54000000 | 1251.72191970 |
| 9d37f02e4f37e175… | 371,376 | 2017-Dec-17 10:24:54 | +0.54000000 | 1252.26191970 |
| 0425cdef9b65f3dc… | 371,377 | 2017-Dec-17 10:26:51 | +0.54000000 | 1252.80191970 |
| 63fe49782fdacdf9… | 371,378 | 2017-Dec-17 10:27:55 | +0.54000000 | 1253.34191970 |
| 846fe4632d407f85… | 371,379 | 2017-Dec-17 10:29:24 | +0.54000000 | 1253.88191970 |
| ffeaa9fa44167f6c… | 371,380 | 2017-Dec-17 10:31:52 | +0.54000000 | 1254.42191970 |
| 7116e2e92c6fe452… | 371,381 | 2017-Dec-17 10:34:41 | +0.54000000 | 1254.96191970 |
| 0a31db3f97ca5f5f… | 371,382 | 2017-Dec-17 10:35:34 | +0.54000000 | 1255.50191970 |
| f22bb65e06106192… | 371,383 | 2017-Dec-17 10:36:19 | +0.54000000 | 1256.04191970 |
| 1395c5d83feb3109… | 371,384 | 2017-Dec-17 10:38:07 | +0.54000000 | 1256.58191970 |
| d139419f59d74a2c… | 371,385 | 2017-Dec-17 10:38:19 | +0.54000000 | 1257.12191970 |
| bd07a63c546ae36b… | 371,386 | 2017-Dec-17 10:42:42 | +0.54000000 | 1257.66191970 |
| 6769e4d039ce8881… | 371,387 | 2017-Dec-17 10:43:06 | +0.54000000 | 1258.20191970 |
| ba0ca23db3354482… | 371,388 | 2017-Dec-17 10:46:36 | +0.54000000 | 1258.74191970 |
| 8024bebefda5437e… | 371,389 | 2017-Dec-17 10:47:48 | +0.54000000 | 1259.28191970 |
| 839ec10d073c4555… | 371,390 | 2017-Dec-17 10:50:58 | +0.54000000 | 1259.82191970 |
| c8b5f7579789cca7… | 371,391 | 2017-Dec-17 10:52:24 | +0.54000000 | 1260.36191970 |
| ad01deebbad64eb5… | 371,392 | 2017-Dec-17 10:56:30 | +0.54001890 | 1260.90193860 |
| 7efaaa8a42fe7dee… | 371,393 | 2017-Dec-17 11:01:45 | +0.54000000 | 1261.44193860 |
| e1c8cfcba44f77d1… | 371,394 | 2017-Dec-17 11:03:02 | +0.54000000 | 1261.98193860 |
| 750370e02b093c48… | 371,395 | 2017-Dec-17 11:04:10 | +0.54000000 | 1262.52193860 |
| 6d60ce26236aaa3a… | 371,396 | 2017-Dec-17 11:04:51 | +0.54000000 | 1263.06193860 |
| 8f83f3cbe522acb1… | 371,397 | 2017-Dec-17 11:05:32 | +0.54000000 | 1263.60193860 |
| 64fa3fc386881794… | 371,398 | 2017-Dec-17 11:06:20 | +0.54000000 | 1264.14193860 |
| 7330deae86e85992… | 371,399 | 2017-Dec-17 11:07:49 | +0.54000000 | 1264.68193860 |
| 35a46916a34f6e84… | 371,400 | 2017-Dec-17 11:10:55 | +0.54000000 | 1265.22193860 |
| 1f5616d9201ec2fc… | 371,401 | 2017-Dec-17 11:13:27 | +0.54000000 | 1265.76193860 |
| a853210f0d2ec52a… | 371,402 | 2017-Dec-17 11:14:18 | +0.54000000 | 1266.30193860 |
| ea8fb89eb23509c3… | 371,403 | 2017-Dec-17 11:14:30 | +0.54000000 | 1266.84193860 |
| a0b0886dbf157f25… | 371,404 | 2017-Dec-17 11:20:13 | +0.54000000 | 1267.38193860 |
| b080a36752d81fb3… | 371,405 | 2017-Dec-17 11:26:01 | +0.54000000 | 1267.92193860 |
| 944ca2134eb77382… | 371,406 | 2017-Dec-17 11:26:04 | +0.54000000 | 1268.46193860 |
| e73f547a8ae8427a… | 371,407 | 2017-Dec-17 11:28:04 | +0.54000000 | 1269.00193860 |
| 77a60aa0451920d8… | 371,408 | 2017-Dec-17 11:37:54 | +0.54000000 | 1269.54193860 |
| 97d3d8458fe05fe0… | 371,409 | 2017-Dec-17 11:40:27 | +0.54000000 | 1270.08193860 |
| 236a0c540d7bc3ac… | 371,410 | 2017-Dec-17 11:40:36 | +0.54000000 | 1270.62193860 |
| ecb4db0011530f3f… | 371,411 | 2017-Dec-17 11:41:22 | +0.54000000 | 1271.16193860 |
| a48c66351259460e… | 371,412 | 2017-Dec-17 11:48:40 | +0.54000000 | 1271.70193860 |
| 7ae7bdd0837a56aa… | 371,413 | 2017-Dec-17 11:49:24 | +0.54000000 | 1272.24193860 |
| 3f107f4afd524cda… | 371,414 | 2017-Dec-17 11:54:14 | +0.54000000 | 1272.78193860 |
| 9bc35a9c3ec7e36c… | 371,415 | 2017-Dec-17 11:57:06 | +0.54000000 | 1273.32193860 |
| abce5a6d34428ff8… | 371,416 | 2017-Dec-17 11:57:34 | +0.54000000 | 1273.86193860 |
| be09af26a2048b4d… | 371,417 | 2017-Dec-17 12:00:41 | +0.54000000 | 1274.40193860 |
| 4ccd3a6266099fd9… | 371,418 | 2017-Dec-17 12:02:00 | +0.54000000 | 1274.94193860 |
| b2fbcfa67b47ca97… | 371,419 | 2017-Dec-17 12:04:35 | +0.54000000 | 1275.48193860 |
| 3684abc0151e420a… | 371,420 | 2017-Dec-17 12:05:19 | +0.54000000 | 1276.02193860 |
| d2b40dde4dd35f65… | 371,421 | 2017-Dec-17 12:17:56 | +0.54000000 | 1276.56193860 |
| 459677386a357a1e… | 371,423 | 2017-Dec-17 12:25:20 | +0.54000000 | 1277.10193860 |
| 91c8bc2b641e2882… | 371,424 | 2017-Dec-17 12:29:47 | +0.54000000 | 1277.64193860 |
| 13dfcd84db0f782a… | 371,425 | 2017-Dec-17 12:31:03 | +0.54000000 | 1278.18193860 |
| e9df1ee91c5285b8… | 371,426 | 2017-Dec-17 12:31:52 | +0.54000000 | 1278.72193860 |
| f240926010128d48… | 371,427 | 2017-Dec-17 12:32:24 | +0.54000000 | 1279.26193860 |
| 2409036b57b3ec53… | 371,428 | 2017-Dec-17 12:37:12 | +0.54000000 | 1279.80193860 |
| c220ca4ea2bb6bd9… | 371,429 | 2017-Dec-17 12:40:04 | +0.54000000 | 1280.34193860 |
| 511ee5d6f81eea77… | 371,430 | 2017-Dec-17 12:45:44 | +0.54000000 | 1280.88193860 |
| e6d93e0f119480f0… | 371,431 | 2017-Dec-17 12:46:48 | +0.54000000 | 1281.42193860 |
| 701de9c511c4d07e… | 371,432 | 2017-Dec-17 12:47:12 | +0.54000000 | 1281.96193860 |
| bcad1c6ac86b63ee… | 371,433 | 2017-Dec-17 12:54:14 | +0.54000000 | 1282.50193860 |
| fb2f664554524293… | 371,434 | 2017-Dec-17 12:55:29 | +0.54001080 | 1283.04194940 |
| 93bf92869d94e2d5… | 371,435 | 2017-Dec-17 12:59:31 | +0.54000000 | 1283.58194940 |
| e9780fc7526823cf… | 371,436 | 2017-Dec-17 13:05:20 | +0.54000000 | 1284.12194940 |
| e0e5106b378ef42c… | 371,437 | 2017-Dec-17 13:06:50 | +0.54000000 | 1284.66194940 |
| 5383e5c0413bd0f0… | 371,438 | 2017-Dec-17 13:10:57 | +0.54000000 | 1285.20194940 |
| 785be9f6fb74d863… | 371,439 | 2017-Dec-17 13:16:43 | +0.54000000 | 1285.74194940 |
| 0b7d5f1b18c27f27… | 371,440 | 2017-Dec-17 13:20:51 | +0.54000000 | 1286.28194940 |
| 2e7b7448df532e06… | 371,441 | 2017-Dec-17 13:21:19 | +0.54000000 | 1286.82194940 |
| c473e2e32d9e2891… | 371,442 | 2017-Dec-17 13:23:07 | +0.54000000 | 1287.36194940 |
| fec690b34337d778… | 371,443 | 2017-Dec-17 13:25:47 | +0.54000000 | 1287.90194940 |
| 511039d311f36a9b… | 371,444 | 2017-Dec-17 13:26:09 | +0.54000000 | 1288.44194940 |
| 413dbfb8ca1584e9… | 371,445 | 2017-Dec-17 13:31:48 | +0.54000000 | 1288.98194940 |
| 60a6834a216b4bb7… | 371,446 | 2017-Dec-17 13:31:53 | +0.54000000 | 1289.52194940 |
| 93ba81120617068d… | 371,447 | 2017-Dec-17 13:32:45 | +0.54000000 | 1290.06194940 |
| 6595e8948c867176… | 371,448 | 2017-Dec-17 13:32:54 | +0.54000000 | 1290.60194940 |
| 87a0c777aad1772d… | 371,449 | 2017-Dec-17 13:33:11 | +0.54000000 | 1291.14194940 |
| 12e819bf684d31fd… | 371,450 | 2017-Dec-17 13:36:39 | +0.54000000 | 1291.68194940 |
| 2caf07bcf3801c87… | 371,451 | 2017-Dec-17 13:37:54 | +0.54000000 | 1292.22194940 |
| 507cf4e049609570… | 371,452 | 2017-Dec-17 13:45:20 | +0.54000000 | 1292.76194940 |
| 7b25739b6990a926… | 371,453 | 2017-Dec-17 13:49:52 | +0.54000000 | 1293.30194940 |
| 450a05b87c517822… | 371,454 | 2017-Dec-17 13:51:31 | +0.54000000 | 1293.84194940 |
| c1f44e1f8438c3da… | 371,455 | 2017-Dec-17 13:56:12 | +0.54000000 | 1294.38194940 |
| 0b234fbeeccfe1c5… | 371,456 | 2017-Dec-17 13:57:34 | +0.54000000 | 1294.92194940 |
| 9c570fbe2c80746c… | 371,458 | 2017-Dec-17 14:04:24 | +0.54000000 | 1295.46194940 |
| da39a3bfb3e7886a… | 371,459 | 2017-Dec-17 14:05:16 | +0.54000000 | 1296.00194940 |
| e5b7a5b6d93cc10d… | 371,460 | 2017-Dec-17 14:10:36 | +0.54000000 | 1296.54194940 |
| e67722352eae8bdd… | 371,461 | 2017-Dec-17 14:14:12 | +0.54000000 | 1297.08194940 |
| 51b99e4e20c7b692… | 371,462 | 2017-Dec-17 14:21:39 | +0.54000000 | 1297.62194940 |
| 36bd931644a22887… | 371,463 | 2017-Dec-17 14:23:29 | +0.54000000 | 1298.16194940 |
| aa97eeacad8dbc0c… | 371,464 | 2017-Dec-17 14:24:02 | +0.54000000 | 1298.70194940 |
| 7fc2ccf2a913b7fd… | 371,465 | 2017-Dec-17 14:25:26 | +0.54000000 | 1299.24194940 |
| c818377d57f2d48d… | 371,466 | 2017-Dec-17 14:29:39 | +0.54000000 | 1299.78194940 |
| 0cf428d2a8b6e3e2… | 371,467 | 2017-Dec-17 14:31:34 | +0.54000000 | 1300.32194940 |
| af5f5acef2778005… | 371,468 | 2017-Dec-17 14:33:07 | +0.54000000 | 1300.86194940 |
| b4aab254b6a1db32… | 371,469 | 2017-Dec-17 14:43:27 | +0.54000000 | 1301.40194940 |
| 48e2ddd138f0c52f… | 371,471 | 2017-Dec-17 14:51:09 | +0.54000000 | 1301.94194940 |
| 624cea2a370c7fce… | 371,472 | 2017-Dec-17 14:51:13 | +0.54000000 | 1302.48194940 |
| 8b774ba212eb2411… | 371,474 | 2017-Dec-17 15:00:31 | +0.54001080 | 1303.02196020 |
| 79f1da906ab52209… | 371,475 | 2017-Dec-17 15:03:23 | +0.54000000 | 1303.56196020 |
| ba25c665c069d172… | 371,476 | 2017-Dec-17 15:07:18 | +0.54000000 | 1304.10196020 |
| 8100a23cde5e5bfc… | 371,477 | 2017-Dec-17 15:08:05 | +0.54000000 | 1304.64196020 |
| 2287cb521fcecac5… | 371,478 | 2017-Dec-17 15:09:39 | +0.54000000 | 1305.18196020 |
| 75cbea4c24784c36… | 371,479 | 2017-Dec-17 15:11:57 | +0.54000000 | 1305.72196020 |
| 3eb6e9ef3b8f8bca… | 371,480 | 2017-Dec-17 15:26:29 | +0.54000000 | 1306.26196020 |
| c3b0e98f9548bbbe… | 371,481 | 2017-Dec-17 15:30:36 | +0.54000000 | 1306.80196020 |
| b709f57b56c4e25e… | 371,482 | 2017-Dec-17 15:33:02 | +0.54000000 | 1307.34196020 |
| 268f3148034410f3… | 371,483 | 2017-Dec-17 15:33:17 | +0.54000000 | 1307.88196020 |
| fefc5a071336799d… | 371,484 | 2017-Dec-17 15:35:54 | +0.54000000 | 1308.42196020 |
| 2a0b59399e7ba057… | 371,485 | 2017-Dec-17 15:37:12 | +0.54000000 | 1308.96196020 |
| c9832d1e1dd6fedb… | 371,486 | 2017-Dec-17 15:38:27 | +0.54000000 | 1309.50196020 |
| 227ede35b8e9aa4e… | 371,487 | 2017-Dec-17 15:39:46 | +0.54000000 | 1310.04196020 |
| 76307238cbc1a884… | 371,488 | 2017-Dec-17 15:40:14 | +0.54000000 | 1310.58196020 |
| b47f514d2900c1e1… | 371,489 | 2017-Dec-17 15:40:31 | +0.54000000 | 1311.12196020 |
| af0e9d0944d00842… | 371,490 | 2017-Dec-17 15:50:18 | +0.54000000 | 1311.66196020 |
| 6d206608d04f55e0… | 371,491 | 2017-Dec-17 15:57:32 | +0.54000000 | 1312.20196020 |
| 9b101049547127c7… | 371,493 | 2017-Dec-17 16:01:34 | +0.54000000 | 1312.74196020 |
| 4e5e7c593eaebecb… | 371,494 | 2017-Dec-17 16:03:35 | +0.54000000 | 1313.28196020 |
| a95ed0b07357b274… | 371,495 | 2017-Dec-17 16:04:00 | +0.54000000 | 1313.82196020 |
| d64f30e6559a680b… | 371,497 | 2017-Dec-17 16:04:45 | +0.54000000 | 1314.36196020 |
| 684f1d42f98da84a… | 371,499 | 2017-Dec-17 16:07:05 | +0.54000000 | 1314.90196020 |
| 32199f87799abc6f… | 371,500 | 2017-Dec-17 16:15:37 | +0.54000000 | 1315.44196020 |
| a33bb8f2228a30f5… | 371,501 | 2017-Dec-17 16:18:19 | +0.54000000 | 1315.98196020 |
| 1683638430e47531… | 371,502 | 2017-Dec-17 16:20:37 | +0.54000000 | 1316.52196020 |
| be480fc19e00f573… | 371,503 | 2017-Dec-17 16:22:46 | +0.54000000 | 1317.06196020 |
| e5fec13c552f3820… | 371,504 | 2017-Dec-17 16:23:46 | +0.54000000 | 1317.60196020 |
| fd938ef3c3941b49… | 371,505 | 2017-Dec-17 16:24:35 | +0.54000000 | 1318.14196020 |
| 11d42c3fad308cbe… | 371,506 | 2017-Dec-17 16:26:28 | +0.54000000 | 1318.68196020 |
| 1f951c5045db2b4d… | 371,507 | 2017-Dec-17 16:47:08 | +0.54000000 | 1319.22196020 |
| b06769992d0c91b3… | 371,508 | 2017-Dec-17 16:48:13 | +0.54000000 | 1319.76196020 |
| e992c77388769ba4… | 371,509 | 2017-Dec-17 16:50:48 | +0.54000000 | 1320.30196020 |
| 45565bfd95c6e0c4… | 371,510 | 2017-Dec-17 16:52:45 | +0.54000000 | 1320.84196020 |
| 6c552d3c296c6113… | 371,511 | 2017-Dec-17 16:53:14 | +0.54000000 | 1321.38196020 |
| 638d1d84c175cba6… | 371,512 | 2017-Dec-17 16:54:24 | +0.54000000 | 1321.92196020 |
| d3dc1801d1eb516f… | 371,513 | 2017-Dec-17 16:57:07 | +0.54001080 | 1322.46197100 |
| eb65427d1aa1cd81… | 371,514 | 2017-Dec-17 16:59:38 | +0.54000000 | 1323.00197100 |
| ce7fa534ad34c79a… | 371,515 | 2017-Dec-17 17:01:33 | +0.54000000 | 1323.54197100 |
| bb76a54c93a7c6d7… | 371,516 | 2017-Dec-17 17:06:52 | +0.54000000 | 1324.08197100 |
| 2244b2d271775402… | 371,517 | 2017-Dec-17 17:08:25 | +0.54000000 | 1324.62197100 |
| 0043db18f02b00d2… | 371,518 | 2017-Dec-17 17:09:37 | +0.54000000 | 1325.16197100 |
| 544988e727b285a7… | 371,519 | 2017-Dec-17 17:10:01 | +0.54000000 | 1325.70197100 |
| f27091d47c1abcad… | 371,520 | 2017-Dec-17 17:10:21 | +0.54000000 | 1326.24197100 |
| 937f29bcb306afba… | 371,521 | 2017-Dec-17 17:22:05 | +0.54000000 | 1326.78197100 |
| 1d873dcb2821455c… | 371,522 | 2017-Dec-17 17:23:01 | +0.54000000 | 1327.32197100 |
| ac0ca2ad4efdd754… | 371,523 | 2017-Dec-17 17:29:08 | +0.54000000 | 1327.86197100 |
| 8971836bf9dc8115… | 371,524 | 2017-Dec-17 17:30:02 | +0.54000000 | 1328.40197100 |
| 3e3969f15cebf759… | 371,525 | 2017-Dec-17 17:30:46 | +0.54000000 | 1328.94197100 |
| 9dcff7d39c5403c9… | 371,526 | 2017-Dec-17 17:31:12 | +0.54000000 | 1329.48197100 |
| aaa35fc5bf8d74d8… | 371,527 | 2017-Dec-17 17:31:43 | +0.54000000 | 1330.02197100 |
| d18a793d6d26ee56… | 371,528 | 2017-Dec-17 17:34:24 | +0.54000000 | 1330.56197100 |
| 13c02df297a652d6… | 371,529 | 2017-Dec-17 17:34:42 | +0.54000000 | 1331.10197100 |
| 02436179093c76ce… | 371,530 | 2017-Dec-17 17:37:20 | +0.54000000 | 1331.64197100 |
| 4e279b7d430052c3… | 371,531 | 2017-Dec-17 17:38:37 | +0.54000000 | 1332.18197100 |
| fb23886676695cae… | 371,532 | 2017-Dec-17 17:41:25 | +0.54000000 | 1332.72197100 |
| 482252148a220317… | 371,533 | 2017-Dec-17 17:44:37 | +0.54000000 | 1333.26197100 |
| a287d627c9e1a4cc… | 371,534 | 2017-Dec-17 17:45:17 | +0.54000000 | 1333.80197100 |
| 8003da223917bc3d… | 371,535 | 2017-Dec-17 17:50:14 | +0.54000000 | 1334.34197100 |
| bb2fc270223d43f3… | 371,537 | 2017-Dec-17 18:01:28 | +0.54000000 | 1334.88197100 |
| 6d8344a20895f14b… | 371,538 | 2017-Dec-17 18:03:21 | +0.54000000 | 1335.42197100 |
| b836efb34bbf9ba1… | 371,539 | 2017-Dec-17 18:03:26 | +0.54000000 | 1335.96197100 |
| ee9ba143d90acbe3… | 371,540 | 2017-Dec-17 18:11:52 | +0.54000000 | 1336.50197100 |
| 7d3b0af62945039c… | 371,541 | 2017-Dec-17 18:12:35 | +0.54000000 | 1337.04197100 |
| ce4a17b29f43d4c9… | 371,543 | 2017-Dec-17 18:14:20 | +0.54000000 | 1337.58197100 |
| ec061cdd3ca689bf… | 371,544 | 2017-Dec-17 18:14:35 | +0.54000000 | 1338.12197100 |
| cdb417dbdf2c791b… | 371,545 | 2017-Dec-17 18:22:05 | +0.54000000 | 1338.66197100 |
| 0b9b6b23b6f9812f… | 371,546 | 2017-Dec-17 18:26:41 | +0.54000000 | 1339.20197100 |
| 4bf878d21d5d1432… | 371,547 | 2017-Dec-17 18:30:07 | +0.54000000 | 1339.74197100 |
| a4baa5aa991c60a6… | 371,548 | 2017-Dec-17 18:38:37 | +0.54000000 | 1340.28197100 |
| f249d61e8df1f6ba… | 371,549 | 2017-Dec-17 18:41:33 | +0.54000000 | 1340.82197100 |
| e56f2e49e9a607a5… | 371,550 | 2017-Dec-17 18:43:17 | +0.54000000 | 1341.36197100 |
| fbf266abf6d19f56… | 371,551 | 2017-Dec-17 18:44:10 | +0.54000000 | 1341.90197100 |
| 27aca5f4acd20e22… | 371,552 | 2017-Dec-17 18:44:28 | +0.54000000 | 1342.44197100 |
| 9484cd6c7d6988f1… | 371,553 | 2017-Dec-17 18:44:56 | +0.54000000 | 1342.98197100 |
| 9b241df7556bdcb7… | 371,554 | 2017-Dec-17 18:48:53 | +0.54000000 | 1343.52197100 |
| 25044035ccecb329… | 371,555 | 2017-Dec-17 18:54:51 | +0.54000000 | 1344.06197100 |
| 50a9a2a65577c698… | 371,556 | 2017-Dec-17 18:59:03 | +0.54001080 | 1344.60198180 |
| 23883befba1d9008… | 371,557 | 2017-Dec-17 19:03:58 | +0.54000000 | 1345.14198180 |
| 5ef3ea8d61f858d6… | 371,558 | 2017-Dec-17 19:05:44 | +0.54000000 | 1345.68198180 |
| a53e702468afe031… | 371,559 | 2017-Dec-17 19:10:42 | +0.54000000 | 1346.22198180 |
| f53a478ad37ca2b5… | 371,560 | 2017-Dec-17 19:14:49 | +0.54000000 | 1346.76198180 |
| 5bbc9764abea16e0… | 371,561 | 2017-Dec-17 19:15:10 | +0.54000000 | 1347.30198180 |
| 453ae419abea67d1… | 371,562 | 2017-Dec-17 19:17:22 | +0.54000000 | 1347.84198180 |
| 74b83f9d7580e49a… | 371,563 | 2017-Dec-17 19:18:17 | +0.54000000 | 1348.38198180 |
| 343e561f05da2947… | 371,566 | 2017-Dec-17 19:26:17 | +0.54000000 | 1348.92198180 |
| d46125748572e671… | 371,567 | 2017-Dec-17 19:30:32 | +0.54000000 | 1349.46198180 |
| a93d7e2987ddc896… | 371,568 | 2017-Dec-17 19:31:18 | +0.54000000 | 1350.00198180 |
| 0009fe443d779b97… | 371,569 | 2017-Dec-17 19:31:34 | +0.54000000 | 1350.54198180 |
| 620b3d50dbd76d16… | 371,578 | 2017-Dec-17 19:42:00 | +0.54000000 | 1351.08198180 |
| 22408d32144c81b1… | 371,579 | 2017-Dec-17 19:44:37 | +0.54000000 | 1351.62198180 |
| 9a4e451b607aaf65… | 371,583 | 2017-Dec-17 19:51:58 | +0.54000000 | 1352.16198180 |
| 9ca387efc612a922… | 371,584 | 2017-Dec-17 19:54:05 | +0.54000000 | 1352.70198180 |
| 012ccb7edbd5f9ed… | 371,586 | 2017-Dec-17 19:58:16 | +0.54000000 | 1353.24198180 |
| c1eec6c4cee5b54d… | 371,587 | 2017-Dec-17 19:59:04 | +0.54000000 | 1353.78198180 |
| 9afe82ff535b0eac… | 371,588 | 2017-Dec-17 20:13:17 | +0.54000000 | 1354.32198180 |
| 32ac7a048d478653… | 371,589 | 2017-Dec-17 20:14:06 | +0.54000000 | 1354.86198180 |
| e70355829005cff5… | 371,590 | 2017-Dec-17 20:16:33 | +0.54000000 | 1355.40198180 |
| 63dcb5ff04c73212… | 371,591 | 2017-Dec-17 20:17:17 | +0.54000000 | 1355.94198180 |
| 720fb531d63b4e3a… | 371,592 | 2017-Dec-17 20:19:20 | +0.54000000 | 1356.48198180 |
| 2ea0647709889df4… | 371,593 | 2017-Dec-17 20:20:39 | +0.54000000 | 1357.02198180 |
| 1fd81f691a7d6dda… | 371,594 | 2017-Dec-17 20:21:40 | +0.54000000 | 1357.56198180 |
| 7301f088abff89ff… | 371,595 | 2017-Dec-17 20:24:10 | +0.54000000 | 1358.10198180 |
| f3ece4f4fa9ea138… | 371,596 | 2017-Dec-17 20:24:52 | +0.54000000 | 1358.64198180 |
| 380eb902a287ca85… | 371,598 | 2017-Dec-17 20:26:26 | +0.54000000 | 1359.18198180 |
| e12f4020fe606271… | 371,599 | 2017-Dec-17 20:30:11 | +0.54000000 | 1359.72198180 |
| 7a4e32241c7fb6f6… | 371,600 | 2017-Dec-17 20:33:05 | +0.54000000 | 1360.26198180 |
| 502580f4e86f3a16… | 371,601 | 2017-Dec-17 20:33:39 | +0.54000000 | 1360.80198180 |
| 27d7c81ac978782f… | 371,602 | 2017-Dec-17 20:35:23 | +0.54000000 | 1361.34198180 |
| 85f5c5038fad76e0… | 371,604 | 2017-Dec-17 20:45:11 | +0.54000000 | 1361.88198180 |
| 1af2e393107fe374… | 371,605 | 2017-Dec-17 20:45:22 | +0.54000000 | 1362.42198180 |
| d338006c9c9eb847… | 371,607 | 2017-Dec-17 20:47:27 | +0.54000000 | 1362.96198180 |
| 10e2797ae1108602… | 371,608 | 2017-Dec-17 20:48:02 | +0.54000000 | 1363.50198180 |
| 3c1cb2123174e01f… | 371,609 | 2017-Dec-17 20:55:36 | +0.54001350 | 1364.04199530 |
| 0747760e951de8ac… | 371,611 | 2017-Dec-17 20:59:48 | +0.54000000 | 1364.58199530 |
| 0058cf9aaa615525… | 371,612 | 2017-Dec-17 21:00:27 | +0.54000000 | 1365.12199530 |
| 6daa2608472a4bbf… | 371,613 | 2017-Dec-17 21:01:23 | +0.54000000 | 1365.66199530 |
| cb9ac8b4ed455abf… | 371,615 | 2017-Dec-17 21:03:49 | +0.54000000 | 1366.20199530 |
| 7d4d7e7d1346a064… | 371,616 | 2017-Dec-17 21:05:33 | +0.54000000 | 1366.74199530 |
| c5fb84943dd4eea1… | 371,617 | 2017-Dec-17 21:06:08 | +0.54000000 | 1367.28199530 |
| ebf42de160e0ead2… | 371,619 | 2017-Dec-17 21:07:20 | +0.54000000 | 1367.82199530 |
| f04efb0799adc566… | 371,620 | 2017-Dec-17 21:08:17 | +0.54000000 | 1368.36199530 |
| 5414d97fdb1ef20b… | 371,621 | 2017-Dec-17 21:08:48 | +0.54000000 | 1368.90199530 |
| 4d0f341e7ac0d902… | 371,622 | 2017-Dec-17 21:10:00 | +0.54000000 | 1369.44199530 |
| 22227c862274d03c… | 371,623 | 2017-Dec-17 21:11:14 | +0.54000000 | 1369.98199530 |
| cdaf47b1fe6ee1bb… | 371,624 | 2017-Dec-17 21:11:20 | +0.54000000 | 1370.52199530 |
| 9e9fe0744c0c6204… | 371,629 | 2017-Dec-17 21:18:59 | +0.54000000 | 1371.06199530 |
| 38a24c9f9fc264bc… | 371,630 | 2017-Dec-17 21:19:11 | +0.54000000 | 1371.60199530 |
| cdfd6a2f1205bde9… | 371,631 | 2017-Dec-17 21:21:17 | +0.54000000 | 1372.14199530 |
| a9f6fe479f3e1840… | 371,632 | 2017-Dec-17 21:26:11 | +0.54000000 | 1372.68199530 |
| c687de07aa1b1946… | 371,633 | 2017-Dec-17 21:26:23 | +0.54000000 | 1373.22199530 |
| 906f6b7e3713c330… | 371,636 | 2017-Dec-17 21:29:22 | +0.54000000 | 1373.76199530 |
| 1dc328561a8ca3cf… | 371,638 | 2017-Dec-17 21:32:35 | +0.54000000 | 1374.30199530 |
| 73a558eb3cc53947… | 371,639 | 2017-Dec-17 21:32:46 | +0.54000000 | 1374.84199530 |
| 3ee236e308b51496… | 371,640 | 2017-Dec-17 21:33:25 | +0.54000000 | 1375.38199530 |
| b25cf4d4b80aa565… | 371,641 | 2017-Dec-17 21:34:28 | +0.54000000 | 1375.92199530 |
| e5911382abe82a3c… | 371,642 | 2017-Dec-17 21:34:46 | +0.54000000 | 1376.46199530 |
| 4a6e9ba1a14d60a4… | 371,644 | 2017-Dec-17 21:36:59 | +0.54000000 | 1377.00199530 |
| 7aca1da83b289fdf… | 371,648 | 2017-Dec-17 21:40:44 | +0.54000000 | 1377.54199530 |
| f7ec93fa9bf07079… | 371,652 | 2017-Dec-17 21:43:44 | +0.54000000 | 1378.08199530 |
| e85792e22be284b3… | 371,655 | 2017-Dec-17 21:48:51 | +0.54000000 | 1378.62199530 |
| 5ade72aca6a742d7… | 371,657 | 2017-Dec-17 21:49:48 | +0.54000000 | 1379.16199530 |
| f34919f09e732f33… | 371,658 | 2017-Dec-17 21:50:31 | +0.54000000 | 1379.70199530 |
| cfae0ccbee42ff53… | 371,665 | 2017-Dec-17 21:55:19 | +0.54000000 | 1380.24199530 |
| 242b77a3e5be2498… | 371,666 | 2017-Dec-17 21:55:38 | +0.54000000 | 1380.78199530 |
| e3f88d86c4b9d113… | 371,667 | 2017-Dec-17 21:57:45 | +0.54000000 | 1381.32199530 |
| 58230d69119ed853… | 371,672 | 2017-Dec-17 22:00:54 | +0.54000000 | 1381.86199530 |
| 32204cad6e026805… | 371,675 | 2017-Dec-17 22:06:03 | +0.54000000 | 1382.40199530 |
| 4fbff077bd5d1ad4… | 371,676 | 2017-Dec-17 22:08:31 | +0.54000000 | 1382.94199530 |
| 24121d9eed7d49b9… | 371,677 | 2017-Dec-17 22:10:30 | +0.54000000 | 1383.48199530 |
| 4b166f905b222077… | 371,678 | 2017-Dec-17 22:10:57 | +0.54000000 | 1384.02199530 |
| ee9b45c73b06f1c0… | 371,680 | 2017-Dec-17 22:13:56 | +0.54000000 | 1384.56199530 |
| 6c45682f6f70c86e… | 371,686 | 2017-Dec-17 22:17:27 | +0.54000000 | 1385.10199530 |
| 772facea28212fce… | 371,687 | 2017-Dec-17 22:20:12 | +0.54000000 | 1385.64199530 |
| 58b9735745e002ff… | 371,688 | 2017-Dec-17 22:21:01 | +0.54000000 | 1386.18199530 |
| 707327cbe2196660… | 371,689 | 2017-Dec-17 22:23:38 | +0.54000000 | 1386.72199530 |
| 80decea94af89aff… | 371,690 | 2017-Dec-17 22:24:24 | +0.54000000 | 1387.26199530 |
| 5d8eca25a183ca8a… | 371,693 | 2017-Dec-17 22:25:29 | +0.54000000 | 1387.80199530 |
| 3989c00514df0eb4… | 371,694 | 2017-Dec-17 22:25:34 | +0.54000000 | 1388.34199530 |
| f32efb3fc81a4fb8… | 371,695 | 2017-Dec-17 22:26:09 | +0.54000000 | 1388.88199530 |
| 88d6698f8f4258a8… | 371,697 | 2017-Dec-17 22:37:33 | +0.54000000 | 1389.42199530 |
| 8dfd39bb434dfcc1… | 371,698 | 2017-Dec-17 22:40:16 | +0.54000000 | 1389.96199530 |
| 4771fcc5e380e409… | 371,699 | 2017-Dec-17 22:41:09 | +0.54000000 | 1390.50199530 |
| bff277935822e877… | 371,700 | 2017-Dec-17 22:41:49 | +0.54000000 | 1391.04199530 |
| 1d400c75fe5e2052… | 371,702 | 2017-Dec-17 22:43:11 | +0.54000000 | 1391.58199530 |
| 2032dc38e314b419… | 371,703 | 2017-Dec-17 22:44:41 | +0.54000000 | 1392.12199530 |
| 37457fdfce35fd7b… | 371,706 | 2017-Dec-17 22:50:18 | +0.54000000 | 1392.66199530 |
| 17f9a94f49b74d79… | 371,707 | 2017-Dec-17 22:50:51 | +0.54000000 | 1393.20199530 |
| fd2823ddcd4582d3… | 371,708 | 2017-Dec-17 22:51:15 | +0.54000000 | 1393.74199530 |
| 83dcfbe2c3bf258b… | 371,709 | 2017-Dec-17 22:56:32 | +0.54002430 | 1394.28201960 |
| 28617bfc7b4f0c9b… | 371,714 | 2017-Dec-17 23:04:16 | +0.54000000 | 1394.82201960 |
| 8acab87477614af3… | 371,715 | 2017-Dec-17 23:05:03 | +0.54000000 | 1395.36201960 |
| e85ac1922186c94a… | 371,716 | 2017-Dec-17 23:05:19 | +0.54000000 | 1395.90201960 |
| 43649b7afe92dbd9… | 371,720 | 2017-Dec-17 23:14:25 | +0.54000000 | 1396.44201960 |
| 595ff453189e52d2… | 371,722 | 2017-Dec-17 23:19:53 | +0.54000000 | 1396.98201960 |
| f5296d82efa78bfa… | 371,723 | 2017-Dec-17 23:20:01 | +0.54000000 | 1397.52201960 |
| 62c857ae30713464… | 371,728 | 2017-Dec-17 23:26:27 | +0.54000000 | 1398.06201960 |
| 24247ab6d811a518… | 371,729 | 2017-Dec-17 23:26:57 | +0.54000000 | 1398.60201960 |
| 372170b136c0753f… | 371,732 | 2017-Dec-17 23:28:53 | +0.54000000 | 1399.14201960 |
| a66cfe8cebd09374… | 371,735 | 2017-Dec-17 23:30:14 | +0.54000000 | 1399.68201960 |
| 08a7d1c4fbcd08ca… | 371,739 | 2017-Dec-17 23:33:54 | +0.54000000 | 1400.22201960 |
| 098cbf4c68212d58… | 371,751 | 2017-Dec-17 23:43:12 | +0.54000000 | 1400.76201960 |
| 20016e0888bd0822… | 371,752 | 2017-Dec-17 23:44:44 | +0.54000000 | 1401.30201960 |
| be27adeff9ecd79a… | 371,753 | 2017-Dec-17 23:44:48 | +0.54000000 | 1401.84201960 |
| 2fd4e67b7fdf3b40… | 371,755 | 2017-Dec-17 23:45:22 | +0.54000000 | 1402.38201960 |
| 0fc5e35f21b3347a… | 371,758 | 2017-Dec-17 23:47:54 | +0.54000000 | 1402.92201960 |
| 6b4067017f68e393… | 371,759 | 2017-Dec-17 23:52:45 | +0.54000000 | 1403.46201960 |
| 3c14ea7b4c53019c… | 371,764 | 2017-Dec-17 23:54:54 | +0.54000000 | 1404.00201960 |
| b0f31597e6a829f9… | 371,767 | 2017-Dec-17 23:57:35 | +0.54000000 | 1404.54201960 |
| 2e4967925095b71f… | 371,769 | 2017-Dec-17 23:59:16 | +0.54000000 | 1405.08201960 |
| 6e8ff38d67f5f0d5… | 371,770 | 2017-Dec-17 23:59:55 | +0.54000000 | 1405.62201960 |
| fc3a12f2bafd3fb5… | 371,771 | 2017-Dec-18 00:02:05 | +0.54000000 | 1406.16201960 |
| 00f0bdfae1e51e5e… | 371,772 | 2017-Dec-18 00:02:37 | +0.54000000 | 1406.70201960 |
| 4b8bf304cb7f3662… | 371,779 | 2017-Dec-18 00:10:58 | +0.54000000 | 1407.24201960 |
| bed2ef8e4f22f85a… | 371,783 | 2017-Dec-18 00:15:58 | +0.54000000 | 1407.78201960 |
| 93b15ea14c4efb04… | 371,784 | 2017-Dec-18 00:17:34 | +0.54000000 | 1408.32201960 |
| 47d568269565fc3e… | 371,785 | 2017-Dec-18 00:18:53 | +0.54000000 | 1408.86201960 |
| 1605229139d32d32… | 371,787 | 2017-Dec-18 00:21:40 | +0.54000000 | 1409.40201960 |
| b3954e80125a1d8e… | 371,789 | 2017-Dec-18 00:24:00 | +0.54000000 | 1409.94201960 |
| 5c6848bce32ed22e… | 371,790 | 2017-Dec-18 00:24:24 | +0.54000000 | 1410.48201960 |
| ff8b964e4f72a94a… | 371,791 | 2017-Dec-18 00:24:38 | +0.54000000 | 1411.02201960 |
| 715a5d96ce57e892… | 371,800 | 2017-Dec-18 00:39:26 | +0.54000000 | 1411.56201960 |
| 74018728c78898f1… | 371,803 | 2017-Dec-18 00:40:26 | +0.54000000 | 1412.10201960 |
| 35894372979121b4… | 371,811 | 2017-Dec-18 00:47:15 | +0.54000000 | 1412.64201960 |
| 6ab32f2e55b16c14… | 371,817 | 2017-Dec-18 00:53:36 | +0.54000000 | 1413.18201960 |
| 77fb29a9651e937e… | 371,818 | 2017-Dec-18 00:56:18 | +0.54002700 | 1413.72204660 |
| 6ea23e9755a07f9c… | 371,823 | 2017-Dec-18 01:00:01 | +0.54000000 | 1414.26204660 |
| b6234a2d4acc77a4… | 371,826 | 2017-Dec-18 01:01:33 | +0.54000000 | 1414.80204660 |
| 3c7dc9bc4d14f4a3… | 371,828 | 2017-Dec-18 01:05:24 | +0.54000000 | 1415.34204660 |
| 156c9b57fc1494b0… | 371,829 | 2017-Dec-18 01:05:33 | +0.54000000 | 1415.88204660 |
| a223ab935276b971… | 371,830 | 2017-Dec-18 01:08:30 | +0.54000000 | 1416.42204660 |
| 3cdc2ad0c51da0cb… | 371,834 | 2017-Dec-18 01:15:45 | +0.54000000 | 1416.96204660 |
| 4e5badfd38ebd7e6… | 371,836 | 2017-Dec-18 01:18:08 | +0.54000000 | 1417.50204660 |
| 83d2a62c25236507… | 371,838 | 2017-Dec-18 01:20:25 | +0.54000000 | 1418.04204660 |
| e640bb61308fd4cb… | 371,841 | 2017-Dec-18 01:23:28 | +0.54000000 | 1418.58204660 |
| 549d4266d717e49d… | 371,843 | 2017-Dec-18 01:31:41 | +0.54000000 | 1419.12204660 |
| e6638baf954af941… | 371,844 | 2017-Dec-18 01:34:10 | +0.54000000 | 1419.66204660 |
| 31317a4d6d6c32f7… | 371,845 | 2017-Dec-18 01:36:17 | +0.54000000 | 1420.20204660 |
| f8dbe9e46180959a… | 371,847 | 2017-Dec-18 01:38:12 | +0.54000000 | 1420.74204660 |
| 9ac0dd06c7d8ceb1… | 371,848 | 2017-Dec-18 01:40:56 | +0.54000000 | 1421.28204660 |
| 9bb007274a387b12… | 371,849 | 2017-Dec-18 01:44:14 | +0.54000000 | 1421.82204660 |
| bc09f08746b76b40… | 371,850 | 2017-Dec-18 01:44:19 | +0.54000000 | 1422.36204660 |
| 1567070f9421fd87… | 371,851 | 2017-Dec-18 01:44:37 | +0.54000000 | 1422.90204660 |
| d526fd7f919b2f6c… | 371,852 | 2017-Dec-18 01:47:34 | +0.54000000 | 1423.44204660 |
| 008980f00cb6cd5b… | 371,853 | 2017-Dec-18 01:47:42 | +0.54000000 | 1423.98204660 |
| 4a0ccee90933b42b… | 371,855 | 2017-Dec-18 01:50:50 | +0.54000000 | 1424.52204660 |
| d65b772ca1b7c7d1… | 371,859 | 2017-Dec-18 01:54:00 | +0.54000000 | 1425.06204660 |
| ac36ec064918a47b… | 371,860 | 2017-Dec-18 01:56:13 | +0.54000000 | 1425.60204660 |
| 673f48f667363051… | 371,862 | 2017-Dec-18 01:57:42 | +0.54000000 | 1426.14204660 |
| e72c48689d8c81c8… | 371,863 | 2017-Dec-18 01:59:44 | +0.54000000 | 1426.68204660 |
| fce502d4e3245510… | 371,864 | 2017-Dec-18 02:04:16 | +0.54000000 | 1427.22204660 |
| 88547463e4b0c408… | 371,865 | 2017-Dec-18 02:08:56 | +0.54000000 | 1427.76204660 |
| e239814bb6d49255… | 371,866 | 2017-Dec-18 02:10:54 | +0.54000000 | 1428.30204660 |
| 31a72253ab77546b… | 371,867 | 2017-Dec-18 02:11:55 | +0.54000000 | 1428.84204660 |
| abc184cbda8b53bf… | 371,868 | 2017-Dec-18 02:13:51 | +0.54000000 | 1429.38204660 |
| b82035e7cb4ba1e6… | 371,869 | 2017-Dec-18 02:16:15 | +0.54000000 | 1429.92204660 |
| 84d3c5138ead94ee… | 371,870 | 2017-Dec-18 02:21:54 | +0.54000000 | 1430.46204660 |
| b94b3538f2aa4dfe… | 371,871 | 2017-Dec-18 02:23:47 | +0.54000000 | 1431.00204660 |
| 67181f6a35935f2b… | 371,872 | 2017-Dec-18 02:26:29 | +0.54000000 | 1431.54204660 |
| f9e92a52e74f095f… | 371,873 | 2017-Dec-18 02:28:43 | +0.54000000 | 1432.08204660 |
| bbc43b65536abecc… | 371,874 | 2017-Dec-18 02:28:55 | +0.54000000 | 1432.62204660 |
| 6672707f2596321a… | 371,875 | 2017-Dec-18 02:30:57 | +0.54000000 | 1433.16204660 |
| 4d03b9b0f1eb7520… | 371,876 | 2017-Dec-18 02:32:18 | +0.54000000 | 1433.70204660 |
| 58bdcede1baeca4f… | 371,877 | 2017-Dec-18 02:34:41 | +0.54000000 | 1434.24204660 |
| 529bd00ba0832189… | 371,878 | 2017-Dec-18 02:35:37 | +0.54000000 | 1434.78204660 |
| cd888749838d9401… | 371,879 | 2017-Dec-18 02:36:50 | +0.54000000 | 1435.32204660 |
| f5382af43a09fb51… | 371,880 | 2017-Dec-18 02:36:55 | +0.54000000 | 1435.86204660 |
| 91e181a4b3e222d1… | 371,881 | 2017-Dec-18 02:37:35 | +0.54000000 | 1436.40204660 |
| e1125e9a99b5274b… | 371,882 | 2017-Dec-18 02:38:24 | +0.54000000 | 1436.94204660 |
| 6e9cd1c12598d990… | 371,883 | 2017-Dec-18 02:39:49 | +0.54000000 | 1437.48204660 |
| 221baec9d2741302… | 371,884 | 2017-Dec-18 02:43:35 | +0.54000000 | 1438.02204660 |
| e72984dce45fd859… | 371,885 | 2017-Dec-18 02:44:46 | +0.54000000 | 1438.56204660 |
| 1e7d8a540c809087… | 371,886 | 2017-Dec-18 02:47:13 | +0.54000000 | 1439.10204660 |
| 64d06f1d0369db32… | 371,888 | 2017-Dec-18 02:50:07 | +0.54000000 | 1439.64204660 |
| 59748fa4e01c51bc… | 371,889 | 2017-Dec-18 02:51:55 | +0.54000000 | 1440.18204660 |
| fffcb9d3bc07dc22… | 371,890 | 2017-Dec-18 02:52:22 | +0.54000000 | 1440.72204660 |
| 08ed2ccd90a3ef2d… | 371,891 | 2017-Dec-18 02:53:18 | +0.54000000 | 1441.26204660 |
| 9375622080603e3c… | 371,892 | 2017-Dec-18 02:57:10 | +0.54001890 | 1441.80206550 |
| a98ba91527c1bc35… | 371,893 | 2017-Dec-18 02:58:21 | +0.54000000 | 1442.34206550 |
| e3b757aab37c6ea0… | 371,894 | 2017-Dec-18 03:02:16 | +0.54000000 | 1442.88206550 |
| 4a0168b4fae4a478… | 371,895 | 2017-Dec-18 03:02:20 | +0.54000000 | 1443.42206550 |
| 90c8c174d13cf794… | 371,896 | 2017-Dec-18 03:03:18 | +0.54000000 | 1443.96206550 |
| 88b97e5867eedd04… | 371,897 | 2017-Dec-18 03:05:53 | +0.54000000 | 1444.50206550 |
| 4c673d303cec2382… | 371,898 | 2017-Dec-18 03:09:45 | +0.54000000 | 1445.04206550 |
| 53f9cfbf61d006f4… | 371,899 | 2017-Dec-18 03:17:12 | +0.54000000 | 1445.58206550 |
| 80d241c9ee5a283f… | 371,900 | 2017-Dec-18 03:20:26 | +0.54000000 | 1446.12206550 |
| 66449a26727f96ef… | 371,902 | 2017-Dec-18 03:27:47 | +0.54000000 | 1446.66206550 |
| 0e418d18262ff9bb… | 371,903 | 2017-Dec-18 03:28:00 | +0.54000000 | 1447.20206550 |
| 2e317f51e2ee5585… | 371,904 | 2017-Dec-18 03:31:25 | +0.54000000 | 1447.74206550 |
| 0eb0248c4e8e4f7a… | 371,905 | 2017-Dec-18 03:39:15 | +0.54000000 | 1448.28206550 |
| 6b44a2a5d86e4e3c… | 371,906 | 2017-Dec-18 03:42:34 | +0.54000000 | 1448.82206550 |
| fd13e535a9d63291… | 371,907 | 2017-Dec-18 03:43:19 | +0.54000000 | 1449.36206550 |
| a3e7dcdc99bf4e8d… | 371,908 | 2017-Dec-18 03:50:24 | +0.54000000 | 1449.90206550 |
| 6ef03ded31f736e7… | 371,909 | 2017-Dec-18 03:52:08 | +0.54000000 | 1450.44206550 |
| fd8b6b6402573612… | 371,910 | 2017-Dec-18 03:53:13 | +0.54000000 | 1450.98206550 |
| d87e74791993c28f… | 371,911 | 2017-Dec-18 03:56:59 | +0.54000000 | 1451.52206550 |
| e359c35811672898… | 371,912 | 2017-Dec-18 03:59:35 | +0.54000000 | 1452.06206550 |
| b084e2a86f9c7b48… | 371,913 | 2017-Dec-18 04:00:40 | +0.54000000 | 1452.60206550 |
| b3acf0867cf06afd… | 371,914 | 2017-Dec-18 04:06:06 | +0.54000000 | 1453.14206550 |
| 2edb1dceb581c2e9… | 371,915 | 2017-Dec-18 04:09:07 | +0.54000000 | 1453.68206550 |
| 4f34b4e399626ba0… | 371,916 | 2017-Dec-18 04:11:22 | +0.54000000 | 1454.22206550 |
| f6cdc082588ac417… | 371,917 | 2017-Dec-18 04:11:38 | +0.54000000 | 1454.76206550 |
| 4affde653b6aa4eb… | 371,918 | 2017-Dec-18 04:12:12 | +0.54000000 | 1455.30206550 |
| e1934179b4f7abc9… | 371,919 | 2017-Dec-18 04:13:08 | +0.54000000 | 1455.84206550 |
| bdf0161b6585281d… | 371,920 | 2017-Dec-18 04:18:20 | +0.54000000 | 1456.38206550 |
| c8b63e4a55847f25… | 371,921 | 2017-Dec-18 04:22:12 | +0.54000000 | 1456.92206550 |
| 99e65c4c424f5689… | 371,922 | 2017-Dec-18 04:23:50 | +0.54000000 | 1457.46206550 |
| 1490647f777e0eb7… | 371,923 | 2017-Dec-18 04:23:55 | +0.54000000 | 1458.00206550 |
| 5f24923ebcb04dee… | 371,924 | 2017-Dec-18 04:25:43 | +0.54000000 | 1458.54206550 |
| 0e89eab440ad314b… | 371,925 | 2017-Dec-18 04:27:06 | +0.54000000 | 1459.08206550 |
| 0cf1d5aa76031fff… | 371,926 | 2017-Dec-18 04:31:51 | +0.54000000 | 1459.62206550 |
| 9f6b133474c0242e… | 371,927 | 2017-Dec-18 04:32:35 | +0.54000000 | 1460.16206550 |
| 220a09e7014e0a01… | 371,928 | 2017-Dec-18 04:38:50 | +0.54000000 | 1460.70206550 |
| 98ff8535ad4ee7af… | 371,929 | 2017-Dec-18 04:43:53 | +0.54000000 | 1461.24206550 |
| 42d3b0ecffff29c9… | 371,930 | 2017-Dec-18 04:46:54 | +0.54000000 | 1461.78206550 |
| 7279653e296879d4… | 371,931 | 2017-Dec-18 04:51:16 | +0.54000000 | 1462.32206550 |
| 879d7e053f441941… | 371,932 | 2017-Dec-18 04:53:29 | +0.54000000 | 1462.86206550 |
| 829cb4ea9770efe6… | 371,933 | 2017-Dec-18 04:58:25 | +0.54001080 | 1463.40207630 |
| 9d9c07de6cf2bce8… | 371,934 | 2017-Dec-18 04:58:28 | +0.54000000 | 1463.94207630 |
| 7197480d7e6be71e… | 371,935 | 2017-Dec-18 05:01:24 | +0.54000000 | 1464.48207630 |
| c19c87d990c96347… | 371,936 | 2017-Dec-18 05:01:57 | +0.54000000 | 1465.02207630 |
| b59c93711398a1e4… | 371,937 | 2017-Dec-18 05:02:16 | +0.54000000 | 1465.56207630 |
| 064b01682cab0830… | 371,938 | 2017-Dec-18 05:03:07 | +0.54000000 | 1466.10207630 |
| 03e513e929fe9efa… | 371,939 | 2017-Dec-18 05:06:03 | +0.54000000 | 1466.64207630 |
| 3717f630b2ae6978… | 371,940 | 2017-Dec-18 05:06:53 | +0.54000000 | 1467.18207630 |
| 6a4586bfca36dcb8… | 371,942 | 2017-Dec-18 05:12:43 | +0.54000000 | 1467.72207630 |
| c674d015b8832de7… | 371,943 | 2017-Dec-18 05:12:47 | +0.54000000 | 1468.26207630 |
| bb543dcde2d277ea… | 371,944 | 2017-Dec-18 05:18:40 | +0.54000000 | 1468.80207630 |
| 6af40d4ff66be042… | 371,945 | 2017-Dec-18 05:19:00 | +0.54000000 | 1469.34207630 |
| 337b09b6b49b1d44… | 371,946 | 2017-Dec-18 05:21:33 | +0.54000000 | 1469.88207630 |
| 584f7127b65939ca… | 371,947 | 2017-Dec-18 05:26:36 | +0.54000000 | 1470.42207630 |
| 8a697487de049c42… | 371,948 | 2017-Dec-18 05:33:53 | +0.54000000 | 1470.96207630 |
| 286741e0d4f41f77… | 371,949 | 2017-Dec-18 05:34:45 | +0.54000000 | 1471.50207630 |
| 1126a22deed896de… | 371,950 | 2017-Dec-18 05:36:21 | +0.54000000 | 1472.04207630 |
| d4c33e14861eed6b… | 371,951 | 2017-Dec-18 05:40:40 | +0.54000000 | 1472.58207630 |
| 554a81ebae9f6adb… | 371,952 | 2017-Dec-18 05:52:18 | +0.54000000 | 1473.12207630 |
| bb9eb6241f08a6d2… | 371,953 | 2017-Dec-18 05:53:35 | +0.54000000 | 1473.66207630 |
| 5ca58069c5bc92f4… | 371,954 | 2017-Dec-18 05:55:50 | +0.54000000 | 1474.20207630 |
| 799a64db4444d5b7… | 371,955 | 2017-Dec-18 05:57:18 | +0.54000000 | 1474.74207630 |
| 4263fa3c12799e35… | 371,956 | 2017-Dec-18 05:57:34 | +0.54000000 | 1475.28207630 |
| 6bdbe9ac842b425f… | 371,957 | 2017-Dec-18 05:58:07 | +0.54000000 | 1475.82207630 |
| 7e4678414f9eb96d… | 371,958 | 2017-Dec-18 05:58:36 | +0.54000000 | 1476.36207630 |
| b429c0316c66cf2d… | 371,959 | 2017-Dec-18 06:06:16 | +0.54000000 | 1476.90207630 |
| 6eb383e5ab3a712a… | 371,960 | 2017-Dec-18 06:07:42 | +0.54022410 | 1477.44230040 |
| 4668de032a025ccf… | 371,960 | 2017-Dec-18 06:07:42 | -300.24023490 | 1177.20206550 |
| c2e8c31860ac7939… | 371,961 | 2017-Dec-18 06:11:31 | +0.54044820 | 1177.74251370 |
| 9bfc00a0a3f0eebf… | 371,961 | 2017-Dec-18 06:11:31 | -300.24011610 | 877.50239760 |
| 8de86b097af00fba… | 371,961 | 2017-Dec-18 06:11:31 | -300.24019440 | 577.26220320 |
| 2dad056661e8fdcf… | 371,962 | 2017-Dec-18 06:16:10 | +0.54000000 | 577.80220320 |
| e588a7629c2d73e9… | 371,963 | 2017-Dec-18 06:20:17 | +0.54000000 | 578.34220320 |
| 37e413a6471b185e… | 371,964 | 2017-Dec-18 06:23:03 | +0.54000000 | 578.88220320 |
| b89b53437740bf0c… | 371,965 | 2017-Dec-18 06:23:40 | +0.54000000 | 579.42220320 |
| 6c771a7fab705f46… | 371,966 | 2017-Dec-18 06:25:48 | +0.54000000 | 579.96220320 |
| 33c210599d690395… | 371,967 | 2017-Dec-18 06:26:14 | +0.54000000 | 580.50220320 |
| 7684884be86aa0fa… | 371,968 | 2017-Dec-18 06:32:13 | +0.54000000 | 581.04220320 |
| 23ba2a15cde3582c… | 371,969 | 2017-Dec-18 06:34:11 | +0.54000000 | 581.58220320 |
| b06b8f1dbe74e5b4… | 371,970 | 2017-Dec-18 06:34:32 | +0.54000000 | 582.12220320 |
| fc6adeaa260f4bc6… | 371,971 | 2017-Dec-18 06:35:17 | +0.54000000 | 582.66220320 |
| 062a8b69cb260637… | 371,972 | 2017-Dec-18 06:38:49 | +0.54000000 | 583.20220320 |
| 89598f3df935337d… | 371,973 | 2017-Dec-18 06:45:22 | +0.54000000 | 583.74220320 |
| fe87822607f6216b… | 371,974 | 2017-Dec-18 06:46:55 | +0.54000000 | 584.28220320 |
| f1e4eba25802feca… | 371,975 | 2017-Dec-18 06:54:27 | +0.54000000 | 584.82220320 |
| 04dcb1de635d76c4… | 371,976 | 2017-Dec-18 06:56:12 | +0.54001080 | 585.36221400 |
| 4d7ee8c8999e665e… | 371,977 | 2017-Dec-18 06:59:35 | +0.54000000 | 585.90221400 |
| f49a7d695a5b3592… | 371,978 | 2017-Dec-18 07:00:23 | +0.54000000 | 586.44221400 |
| 38881c8ebcaafd59… | 371,979 | 2017-Dec-18 07:03:21 | +0.54000000 | 586.98221400 |
| 727666e51390c4f8… | 371,980 | 2017-Dec-18 07:03:53 | +0.54000000 | 587.52221400 |
| dfbc65fecee6b8d6… | 371,981 | 2017-Dec-18 07:04:28 | +0.54000000 | 588.06221400 |
| 59dd6bc4deb3cd28… | 371,982 | 2017-Dec-18 07:04:38 | +0.54000000 | 588.60221400 |
| 52e5941aa534b778… | 371,983 | 2017-Dec-18 07:05:25 | +0.54000000 | 589.14221400 |
| 91fa883f12380fb4… | 371,985 | 2017-Dec-18 07:16:53 | +0.54000000 | 589.68221400 |
| 7a94efada18cdcb8… | 371,986 | 2017-Dec-18 07:19:07 | +0.54000000 | 590.22221400 |
| 7c890420de732467… | 371,987 | 2017-Dec-18 07:21:47 | +0.54000000 | 590.76221400 |
| ca7cf9e0ef5442ab… | 371,988 | 2017-Dec-18 07:26:11 | +0.54000000 | 591.30221400 |
| a48599555dac68c1… | 371,989 | 2017-Dec-18 07:26:48 | +0.54000000 | 591.84221400 |
| db687aad8dec1caa… | 371,990 | 2017-Dec-18 07:33:38 | +0.54000000 | 592.38221400 |
| b795840e4763464d… | 371,991 | 2017-Dec-18 07:33:42 | +0.54000000 | 592.92221400 |
| f143347ae48762fa… | 371,992 | 2017-Dec-18 07:34:15 | +0.54000000 | 593.46221400 |
| b05faa40458b470c… | 371,993 | 2017-Dec-18 07:39:18 | +0.54000000 | 594.00221400 |
| 9a3f8c73dfc8192f… | 371,994 | 2017-Dec-18 07:44:32 | +0.54000000 | 594.54221400 |
| d978116a937b9e16… | 371,995 | 2017-Dec-18 07:50:41 | +0.54000000 | 595.08221400 |
| 74603fe32adf651a… | 371,996 | 2017-Dec-18 07:53:53 | +0.54000000 | 595.62221400 |
| b51d7c09be17c88c… | 371,997 | 2017-Dec-18 07:57:29 | +0.54000000 | 596.16221400 |
| 45e3facd5bd202b2… | 371,998 | 2017-Dec-18 07:59:34 | +0.54000540 | 596.70221940 |
| 35b8c2797262f091… | 371,999 | 2017-Dec-18 08:01:14 | +0.54000000 | 597.24221940 |
| 0a16acfb80249d1c… | 372,000 | 2017-Dec-18 08:01:18 | +0.54000000 | 597.78221940 |
| e0420ac8c9faabf8… | 372,001 | 2017-Dec-18 08:03:06 | +0.54000000 | 598.32221940 |
| 4cb6f19b1cbfba2a… | 372,002 | 2017-Dec-18 08:10:11 | +0.54000000 | 598.86221940 |
| cebb644decc1e786… | 372,003 | 2017-Dec-18 08:12:30 | +0.54000000 | 599.40221940 |
| 03fd8c72bfd36b4c… | 372,004 | 2017-Dec-18 08:12:53 | +0.54000000 | 599.94221940 |
| 2e074203b3bae7fd… | 372,005 | 2017-Dec-18 08:18:17 | +0.54000000 | 600.48221940 |
| 8f0b2f888d1df7eb… | 372,006 | 2017-Dec-18 08:21:15 | +0.54000000 | 601.02221940 |
| 6f469a7026149ebf… | 372,007 | 2017-Dec-18 08:23:29 | +0.54000000 | 601.56221940 |
| 3b8da9fc10afea49… | 372,008 | 2017-Dec-18 08:25:37 | +0.54000000 | 602.10221940 |
| 56c8ea723e31caa5… | 372,009 | 2017-Dec-18 08:31:35 | +0.54000000 | 602.64221940 |
| 659ea2e51e891f31… | 372,010 | 2017-Dec-18 08:31:58 | +0.54000000 | 603.18221940 |
| 85432f626def2db1… | 372,011 | 2017-Dec-18 08:33:39 | +0.54000000 | 603.72221940 |
| 25502cc5cc33889e… | 372,012 | 2017-Dec-18 08:46:42 | +0.54000000 | 604.26221940 |
| 00728ad402947a8e… | 372,013 | 2017-Dec-18 08:47:17 | +0.54000000 | 604.80221940 |
| bc72dcb328564932… | 372,014 | 2017-Dec-18 08:48:25 | +0.54000000 | 605.34221940 |
| f43f56535cca4a8e… | 372,015 | 2017-Dec-18 08:49:25 | +0.54000000 | 605.88221940 |
| 7c5fdcac080b1e6a… | 372,016 | 2017-Dec-18 08:50:03 | +0.54000000 | 606.42221940 |
| 93c2eb830bef8e29… | 372,017 | 2017-Dec-18 08:51:12 | +0.54000000 | 606.96221940 |
| bd55d3142fd72943… | 372,018 | 2017-Dec-18 08:51:17 | +0.54000000 | 607.50221940 |
| f0a1f6f03218a743… | 372,019 | 2017-Dec-18 08:59:30 | +0.54001080 | 608.04223020 |
| 57f7d133d020214f… | 372,020 | 2017-Dec-18 09:00:21 | +0.54000000 | 608.58223020 |
| a6b8f9d0ade94a60… | 372,021 | 2017-Dec-18 09:01:33 | +0.54000000 | 609.12223020 |
| f543262934d4f034… | 372,022 | 2017-Dec-18 09:04:26 | +0.54000000 | 609.66223020 |
| 3508e1fa0ef61e5d… | 372,023 | 2017-Dec-18 09:04:57 | +0.54000000 | 610.20223020 |
| 56e2449c9f3ef516… | 372,024 | 2017-Dec-18 09:08:23 | +0.54000000 | 610.74223020 |
| 39bbb4e6e25c1fe4… | 372,025 | 2017-Dec-18 09:11:18 | +0.54000000 | 611.28223020 |
| 898f1861468d0729… | 372,026 | 2017-Dec-18 09:12:48 | +0.54000000 | 611.82223020 |
| b3092c04be9dda27… | 372,027 | 2017-Dec-18 09:13:35 | +0.54000000 | 612.36223020 |
| 626feeca220621d8… | 372,028 | 2017-Dec-18 09:15:10 | +0.54000000 | 612.90223020 |
| c94215abd5548755… | 372,029 | 2017-Dec-18 09:16:45 | +0.54000000 | 613.44223020 |
| 30a2783a511a2a0d… | 372,030 | 2017-Dec-18 09:17:52 | +0.54000000 | 613.98223020 |
| 88a00f4f76aa6887… | 372,031 | 2017-Dec-18 09:18:19 | +0.54000000 | 614.52223020 |
| 6cc6c52f91c66153… | 372,032 | 2017-Dec-18 09:19:09 | +0.54000000 | 615.06223020 |
| 94d2fb731ba77aed… | 372,033 | 2017-Dec-18 09:19:24 | +0.54000000 | 615.60223020 |
| 1cfa9d2d7b791b19… | 372,034 | 2017-Dec-18 09:20:30 | +0.54000000 | 616.14223020 |
| 06cf9c20c156927a… | 372,035 | 2017-Dec-18 09:21:55 | +0.54000000 | 616.68223020 |
| f5e66295968cfffb… | 372,036 | 2017-Dec-18 09:25:00 | +0.54000000 | 617.22223020 |
| 3b4059702afad376… | 372,037 | 2017-Dec-18 09:26:02 | +0.54000000 | 617.76223020 |
| 51835cc4cb24a1b8… | 372,038 | 2017-Dec-18 09:27:05 | +0.54000000 | 618.30223020 |
| 06c55337adf3a16d… | 372,039 | 2017-Dec-18 09:29:42 | +0.54000000 | 618.84223020 |
| c297f83aa2ef195d… | 372,040 | 2017-Dec-18 09:35:46 | +0.54000000 | 619.38223020 |
| 6f4b45049f82a18c… | 372,041 | 2017-Dec-18 09:37:36 | +0.54000000 | 619.92223020 |
| 633dd6031ab2127a… | 372,042 | 2017-Dec-18 09:38:30 | +0.54000000 | 620.46223020 |
| a565d9f5bb40cd32… | 372,043 | 2017-Dec-18 09:40:57 | +0.54000000 | 621.00223020 |
| 1f6f0c6dbef25b03… | 372,044 | 2017-Dec-18 09:41:23 | +0.54000000 | 621.54223020 |
| 4dccab220448af2f… | 372,045 | 2017-Dec-18 09:45:18 | +0.54000000 | 622.08223020 |
| 28417296c759bfef… | 372,046 | 2017-Dec-18 09:48:29 | +0.54000000 | 622.62223020 |
| 78d1cd50f90ff883… | 372,047 | 2017-Dec-18 09:51:15 | +0.54000000 | 623.16223020 |
| 6ab05fe228e84ce4… | 372,048 | 2017-Dec-18 09:54:02 | +0.54000000 | 623.70223020 |
| 51c1c5add87bcb2c… | 372,050 | 2017-Dec-18 09:57:05 | +0.54000000 | 624.24223020 |
| 00c2c0b3f9609f1a… | 372,051 | 2017-Dec-18 10:01:00 | +0.54000000 | 624.78223020 |
| dd583ca82fc7f0d2… | 372,052 | 2017-Dec-18 10:01:03 | +0.54000000 | 625.32223020 |
| 1017e82aca4a49ba… | 372,053 | 2017-Dec-18 10:03:23 | +0.54000000 | 625.86223020 |
| ba8ed5cdde460636… | 372,054 | 2017-Dec-18 10:04:00 | +0.54000000 | 626.40223020 |
| 1289dc61fbc587eb… | 372,055 | 2017-Dec-18 10:04:13 | +0.54000000 | 626.94223020 |
| 36e5f7a5c18a2f9d… | 372,056 | 2017-Dec-18 10:05:33 | +0.54000000 | 627.48223020 |
| 65d9d2a74b406dc6… | 372,057 | 2017-Dec-18 10:06:18 | +0.54000000 | 628.02223020 |
| 4e13480c1daa6bf1… | 372,058 | 2017-Dec-18 10:06:40 | +0.54000000 | 628.56223020 |
| d97269ab1f49717b… | 372,059 | 2017-Dec-18 10:13:27 | +0.54000000 | 629.10223020 |
| e81959ef4a8d449e… | 372,060 | 2017-Dec-18 10:17:32 | +0.54000000 | 629.64223020 |
| b331946ba44fe930… | 372,061 | 2017-Dec-18 10:24:33 | +0.54000000 | 630.18223020 |
| cd5d5bb9d7d99ecb… | 372,062 | 2017-Dec-18 10:28:41 | +0.54000000 | 630.72223020 |
| 0d13e75df6057e1f… | 372,063 | 2017-Dec-18 10:29:14 | +0.54000000 | 631.26223020 |
| 50bb7d8658918225… | 372,064 | 2017-Dec-18 10:30:27 | +0.54000000 | 631.80223020 |
| f5a5298256bf2484… | 372,065 | 2017-Dec-18 10:35:09 | +0.54000000 | 632.34223020 |
| 5acf62453875a4b0… | 372,066 | 2017-Dec-18 10:36:11 | +0.54000000 | 632.88223020 |
| ccc79970709206d0… | 372,067 | 2017-Dec-18 10:40:35 | +0.54000000 | 633.42223020 |
| 94d1de47b310bbea… | 372,068 | 2017-Dec-18 10:52:01 | +0.54000000 | 633.96223020 |
| efc609c09d97387c… | 372,070 | 2017-Dec-18 11:07:48 | +0.54001350 | 634.50224370 |
| fa0d5e8d18c1506f… | 372,071 | 2017-Dec-18 11:09:23 | +0.54000000 | 635.04224370 |
| bc24d62d8d54c312… | 372,073 | 2017-Dec-18 11:14:41 | +0.54000000 | 635.58224370 |
| 226cdf8476575263… | 372,074 | 2017-Dec-18 11:14:57 | +0.54000000 | 636.12224370 |
| dad23194a3b9192c… | 372,075 | 2017-Dec-18 11:15:42 | +0.54000000 | 636.66224370 |
| 21968a6674f63c85… | 372,076 | 2017-Dec-18 11:16:56 | +0.54000000 | 637.20224370 |
| a3a3af0119a629a4… | 372,077 | 2017-Dec-18 11:18:52 | +0.54000000 | 637.74224370 |
| 8cbfc0d9f8c1aa5d… | 372,078 | 2017-Dec-18 11:19:31 | +0.54000000 | 638.28224370 |
| a83690b544f8206f… | 372,079 | 2017-Dec-18 11:26:20 | +0.54000000 | 638.82224370 |
| 559482a36b1f61f7… | 372,080 | 2017-Dec-18 11:33:38 | +0.54000000 | 639.36224370 |
| 0b08521ee70cfd14… | 372,081 | 2017-Dec-18 11:36:56 | +0.54000000 | 639.90224370 |
| 74d1e2e3965575c9… | 372,082 | 2017-Dec-18 11:39:05 | +0.54000000 | 640.44224370 |
| c7f448fba1f274ba… | 372,083 | 2017-Dec-18 11:40:33 | +0.54000000 | 640.98224370 |
| aa795a2146521ebf… | 372,084 | 2017-Dec-18 11:44:14 | +0.54000000 | 641.52224370 |
| 725bd26b842d72c9… | 372,085 | 2017-Dec-18 11:46:17 | +0.54000000 | 642.06224370 |
| 8ae128647ea65931… | 372,086 | 2017-Dec-18 11:46:35 | +0.54000000 | 642.60224370 |
| 0deb4d4dc366ab6c… | 372,087 | 2017-Dec-18 11:48:50 | +0.54000000 | 643.14224370 |
| 107e4a0b904ae749… | 372,088 | 2017-Dec-18 11:51:27 | +0.54000000 | 643.68224370 |
| 280bea6f5f181700… | 372,089 | 2017-Dec-18 11:52:12 | +0.54000000 | 644.22224370 |
| b894a29dc2831b0e… | 372,090 | 2017-Dec-18 11:53:09 | +0.54000000 | 644.76224370 |
| 0d08e1b1f3fbe78a… | 372,091 | 2017-Dec-18 11:57:20 | +0.54000000 | 645.30224370 |
| ae88f8c157ed4be7… | 372,092 | 2017-Dec-18 11:59:10 | +0.54000000 | 645.84224370 |
| de5c63cf72c031ee… | 372,093 | 2017-Dec-18 12:01:21 | +0.54000000 | 646.38224370 |
| 2d611e85a3165e9e… | 372,094 | 2017-Dec-18 12:03:51 | +0.54000000 | 646.92224370 |
| d44f1684e1acc65c… | 372,095 | 2017-Dec-18 12:12:55 | +0.54000000 | 647.46224370 |
| c32a4852c0ebdfcd… | 372,096 | 2017-Dec-18 12:14:37 | +0.54000000 | 648.00224370 |
| 3c780a99bb7d646b… | 372,097 | 2017-Dec-18 12:15:00 | +0.54000000 | 648.54224370 |
| db28b9dff6778828… | 372,098 | 2017-Dec-18 12:17:01 | +0.54000000 | 649.08224370 |
| aced2382e112540b… | 372,099 | 2017-Dec-18 12:17:48 | +0.54000000 | 649.62224370 |
| dbc1f64ccb8a69f6… | 372,100 | 2017-Dec-18 12:21:12 | +0.54000000 | 650.16224370 |
| 6b4228888465f5fa… | 372,101 | 2017-Dec-18 12:28:34 | +0.54000000 | 650.70224370 |
| 940cf9153879261e… | 372,102 | 2017-Dec-18 12:31:01 | +0.54000000 | 651.24224370 |
| 03d7d431eaac5e73… | 372,103 | 2017-Dec-18 12:31:41 | +0.54000000 | 651.78224370 |
| 2b1526d23300d1f1… | 372,104 | 2017-Dec-18 12:36:37 | +0.54000000 | 652.32224370 |
| 47001501a9209257… | 372,105 | 2017-Dec-18 12:45:30 | +0.54000000 | 652.86224370 |
| 0db2302eea43cc82… | 372,106 | 2017-Dec-18 12:46:54 | +0.54000000 | 653.40224370 |
| 74661f64f2b9dd90… | 372,107 | 2017-Dec-18 12:52:49 | +0.54000000 | 653.94224370 |
| 900ae67495384868… | 372,108 | 2017-Dec-18 12:52:52 | +0.54000000 | 654.48224370 |
| 07152d1f1deec1c5… | 372,109 | 2017-Dec-18 12:53:13 | +0.54000000 | 655.02224370 |
| 7a1a527d65408335… | 372,110 | 2017-Dec-18 12:53:25 | +0.54000000 | 655.56224370 |
| 2bee73b614faacb4… | 372,111 | 2017-Dec-18 12:54:07 | +0.54000000 | 656.10224370 |
| f16e49952fc2a507… | 372,112 | 2017-Dec-18 12:57:24 | +0.54001080 | 656.64225450 |
| 4634a2d0174f36d8… | 372,113 | 2017-Dec-18 13:01:07 | +0.54000000 | 657.18225450 |
| 98d66de75e517125… | 372,114 | 2017-Dec-18 13:03:46 | +0.54000000 | 657.72225450 |
| 137b7b5a026e10b4… | 372,115 | 2017-Dec-18 13:07:40 | +0.54000000 | 658.26225450 |
| 71d7903c2a779fcb… | 372,116 | 2017-Dec-18 13:08:32 | +0.54000000 | 658.80225450 |
| 0bc438ac6b1be52a… | 372,117 | 2017-Dec-18 13:09:27 | +0.54000000 | 659.34225450 |
| d5a9d9135956e700… | 372,118 | 2017-Dec-18 13:10:36 | +0.54000000 | 659.88225450 |
| 5dae5417ed30cd97… | 372,119 | 2017-Dec-18 13:10:50 | +0.54000000 | 660.42225450 |
| effc3b4943ed4a12… | 372,120 | 2017-Dec-18 13:11:12 | +0.54000000 | 660.96225450 |
| 75819dacd9774fb2… | 372,121 | 2017-Dec-18 13:12:06 | +0.54000000 | 661.50225450 |
| d5684292d262c6ff… | 372,122 | 2017-Dec-18 13:12:41 | +0.54000000 | 662.04225450 |
| 396b9726c79a2285… | 372,123 | 2017-Dec-18 13:12:57 | +0.54000000 | 662.58225450 |
| 954e8c829c5a0b9e… | 372,124 | 2017-Dec-18 13:14:23 | +0.54000000 | 663.12225450 |
| 73c698559361fe53… | 372,125 | 2017-Dec-18 13:16:18 | +0.54000000 | 663.66225450 |
| 1eccc3db566cfc89… | 372,126 | 2017-Dec-18 13:16:37 | +0.54000000 | 664.20225450 |
| a5867bf45533160f… | 372,128 | 2017-Dec-18 13:21:02 | +0.54000000 | 664.74225450 |
| 1d8f9b67941d7053… | 372,129 | 2017-Dec-18 13:21:23 | +0.54000000 | 665.28225450 |
| a1f87fc66bc43669… | 372,130 | 2017-Dec-18 13:25:40 | +0.54000000 | 665.82225450 |
| 9960e08d5bd7dee5… | 372,131 | 2017-Dec-18 13:28:45 | +0.54000000 | 666.36225450 |
| a2697026fab12d0a… | 372,132 | 2017-Dec-18 13:29:46 | +0.54000000 | 666.90225450 |
| 44eab73d0f7d6fad… | 372,133 | 2017-Dec-18 13:30:40 | +0.54000000 | 667.44225450 |
| 60dcd0b66283be5b… | 372,134 | 2017-Dec-18 13:34:08 | +0.54000000 | 667.98225450 |
| dc04aed9aae981a4… | 372,135 | 2017-Dec-18 13:34:47 | +0.54000000 | 668.52225450 |
| cbc849fb781f2656… | 372,136 | 2017-Dec-18 13:34:58 | +0.54000000 | 669.06225450 |
| e99ac2aea8ae3958… | 372,137 | 2017-Dec-18 13:40:17 | +0.54000000 | 669.60225450 |
| 28020fd669676b8d… | 372,138 | 2017-Dec-18 13:40:31 | +0.54000000 | 670.14225450 |
| a0183afac75e2c92… | 372,139 | 2017-Dec-18 13:42:17 | +0.54000000 | 670.68225450 |
| c7f43b639414f229… | 372,140 | 2017-Dec-18 13:43:46 | +0.54000000 | 671.22225450 |
| 11d1799256452325… | 372,141 | 2017-Dec-18 13:46:45 | +0.54000000 | 671.76225450 |
| 9bef2fa3607d64d0… | 372,142 | 2017-Dec-18 13:49:40 | +0.54000000 | 672.30225450 |
| f31cfe82015d7b45… | 372,143 | 2017-Dec-18 13:52:01 | +0.54000000 | 672.84225450 |
| bf37e38b983c56f1… | 372,144 | 2017-Dec-18 13:52:57 | +0.54000000 | 673.38225450 |
| 9ae55eeed3077222… | 372,145 | 2017-Dec-18 13:53:08 | +0.54000000 | 673.92225450 |
| 9288726fd00812e0… | 372,146 | 2017-Dec-18 13:57:55 | +0.54000000 | 674.46225450 |
| f9d479a597d97c83… | 372,147 | 2017-Dec-18 13:58:29 | +0.54000000 | 675.00225450 |
| 83f1b19e97f72b64… | 372,148 | 2017-Dec-18 13:58:47 | +0.54000000 | 675.54225450 |
| 04875842b4edb24f… | 372,149 | 2017-Dec-18 14:01:04 | +0.54000000 | 676.08225450 |
| a9586fa15e25ff10… | 372,150 | 2017-Dec-18 14:03:15 | +0.54000000 | 676.62225450 |
| 66492bdd1daf6731… | 372,151 | 2017-Dec-18 14:04:37 | +0.54000000 | 677.16225450 |
| a002d16f518de8e4… | 372,152 | 2017-Dec-18 14:04:52 | +0.54000000 | 677.70225450 |
| b35c7ca305ab4088… | 372,153 | 2017-Dec-18 14:06:06 | +0.54000000 | 678.24225450 |
| 7f82a661ecf4ca99… | 372,154 | 2017-Dec-18 14:06:40 | +0.54000000 | 678.78225450 |
| 82538e128f36f11c… | 372,155 | 2017-Dec-18 14:07:07 | +0.54000000 | 679.32225450 |
| e42efa9dc77d384a… | 372,156 | 2017-Dec-18 14:09:39 | +0.54000000 | 679.86225450 |
| 7adb6b07daa163e2… | 372,157 | 2017-Dec-18 14:11:05 | +0.54000000 | 680.40225450 |
| 08af939f6188125f… | 372,158 | 2017-Dec-18 14:11:40 | +0.54000000 | 680.94225450 |
| 68daf0439d63fb86… | 372,159 | 2017-Dec-18 14:15:37 | +0.54000000 | 681.48225450 |
| d1be336faa5e471a… | 372,160 | 2017-Dec-18 14:17:04 | +0.54000000 | 682.02225450 |
| 730b6510f1953021… | 372,161 | 2017-Dec-18 14:17:51 | +0.54000000 | 682.56225450 |
| 6fe1442fbd411631… | 372,162 | 2017-Dec-18 14:21:07 | +0.54000000 | 683.10225450 |
| 2c9e07fe5bbccb07… | 372,163 | 2017-Dec-18 14:22:56 | +0.54000000 | 683.64225450 |
| 55039423fd247a10… | 372,164 | 2017-Dec-18 14:25:50 | +0.54000000 | 684.18225450 |
| ed267695d7016908… | 372,165 | 2017-Dec-18 14:27:41 | +0.54000000 | 684.72225450 |
| 2cf2535560c4a22a… | 372,166 | 2017-Dec-18 14:29:56 | +0.54000000 | 685.26225450 |
| b0c1b2801ce1a6d1… | 372,167 | 2017-Dec-18 14:31:49 | +0.54000000 | 685.80225450 |
| 05ec9c13056fc538… | 372,168 | 2017-Dec-18 14:33:53 | +0.54000000 | 686.34225450 |
| 64f7d923ec95821b… | 372,169 | 2017-Dec-18 14:34:03 | +0.54000000 | 686.88225450 |
| b99cc55f0c2d856f… | 372,171 | 2017-Dec-18 14:40:57 | +0.54000000 | 687.42225450 |
| a9a1fe2e871380da… | 372,172 | 2017-Dec-18 14:41:02 | +0.54000000 | 687.96225450 |
| 56d93db6762177d7… | 372,173 | 2017-Dec-18 14:44:19 | +0.54000000 | 688.50225450 |
| 4b70f75b0f76b14c… | 372,174 | 2017-Dec-18 14:45:45 | +0.54000000 | 689.04225450 |
| d59a22677ee53102… | 372,175 | 2017-Dec-18 14:47:22 | +0.54000000 | 689.58225450 |
| fc38149d1866f740… | 372,176 | 2017-Dec-18 14:47:37 | +0.54000000 | 690.12225450 |
| af15a6525337f515… | 372,177 | 2017-Dec-18 14:53:05 | +0.54000000 | 690.66225450 |
| 74dee4bd3ca2f294… | 372,178 | 2017-Dec-18 14:57:48 | +0.54002700 | 691.20228150 |
| 7c359bb9a7450180… | 372,179 | 2017-Dec-18 14:59:48 | +0.54000000 | 691.74228150 |
| b8de5c371a197ba1… | 372,180 | 2017-Dec-18 15:01:57 | +0.54000000 | 692.28228150 |
| 43e01d6d193911e5… | 372,181 | 2017-Dec-18 15:02:43 | +0.54000000 | 692.82228150 |
| 0cbb05cf716d2a3a… | 372,182 | 2017-Dec-18 15:05:26 | +0.54000000 | 693.36228150 |
| c9a6266256fbbf02… | 372,183 | 2017-Dec-18 15:07:03 | +0.54000000 | 693.90228150 |
| 9a5d605c92e6f9ea… | 372,184 | 2017-Dec-18 15:11:54 | +0.54000000 | 694.44228150 |
| ab53f50e7a8a1bbb… | 372,185 | 2017-Dec-18 15:14:24 | +0.54000000 | 694.98228150 |
| f61df7a4fe5c4e40… | 372,186 | 2017-Dec-18 15:15:58 | +0.54000000 | 695.52228150 |
| e107d933e682bb05… | 372,187 | 2017-Dec-18 15:17:18 | +0.54000000 | 696.06228150 |
| 7df4e428cd5d4335… | 372,188 | 2017-Dec-18 15:19:14 | +0.54000000 | 696.60228150 |
| 909a767902e65201… | 372,189 | 2017-Dec-18 15:24:49 | +0.54000000 | 697.14228150 |
| 889b16cb68c79315… | 372,190 | 2017-Dec-18 15:28:21 | +0.54000000 | 697.68228150 |
| 1f6bbb73161fcd74… | 372,191 | 2017-Dec-18 15:28:56 | +0.54000000 | 698.22228150 |
| 891ad485a9362714… | 372,192 | 2017-Dec-18 15:33:49 | +0.54000000 | 698.76228150 |
| 849097c66af468cc… | 372,193 | 2017-Dec-18 15:37:09 | +0.54000000 | 699.30228150 |
| 3a53a112f7f0d14b… | 372,194 | 2017-Dec-18 15:37:30 | +0.54000000 | 699.84228150 |
| bdf4e532601962b5… | 372,195 | 2017-Dec-18 15:41:51 | +0.54000000 | 700.38228150 |
| c31f09af023ed3f0… | 372,196 | 2017-Dec-18 15:44:26 | +0.54000000 | 700.92228150 |
| c8a3a20e21781421… | 372,197 | 2017-Dec-18 15:46:13 | +0.54000000 | 701.46228150 |
| c9ba003ca9d9af37… | 372,198 | 2017-Dec-18 15:50:01 | +0.54000000 | 702.00228150 |
| d70373c683801c34… | 372,199 | 2017-Dec-18 15:50:51 | +0.54000000 | 702.54228150 |
| dda6a45afa1a254a… | 372,200 | 2017-Dec-18 15:52:05 | +0.54000000 | 703.08228150 |
| 2eb0fd138e05cf62… | 372,201 | 2017-Dec-18 15:53:09 | +0.54000000 | 703.62228150 |
| 212c586cf9674af9… | 372,202 | 2017-Dec-18 15:53:21 | +0.54000000 | 704.16228150 |
| 879a110f3d890d15… | 372,203 | 2017-Dec-18 15:55:43 | +0.54000000 | 704.70228150 |
| eb0d2847a2127519… | 372,204 | 2017-Dec-18 15:57:13 | +0.54000000 | 705.24228150 |
| 265e45e04d961cb0… | 372,205 | 2017-Dec-18 15:58:16 | +0.54000000 | 705.78228150 |
| 1c503e4ecd5f3596… | 372,206 | 2017-Dec-18 16:00:45 | +0.54000000 | 706.32228150 |
| b568f0a64e36de9b… | 372,207 | 2017-Dec-18 16:01:49 | +0.54000000 | 706.86228150 |
| 606afb0765aefcfd… | 372,208 | 2017-Dec-18 16:04:18 | +0.54000000 | 707.40228150 |
| 15cfc9b5bfde7477… | 372,209 | 2017-Dec-18 16:11:44 | +0.54000000 | 707.94228150 |
| d97b5c6703f848f3… | 372,210 | 2017-Dec-18 16:19:18 | +0.54000000 | 708.48228150 |
| ae503dc88202ab5d… | 372,211 | 2017-Dec-18 16:21:12 | +0.54000000 | 709.02228150 |
| c44ecf276bec8799… | 372,212 | 2017-Dec-18 16:22:09 | +0.54000000 | 709.56228150 |
| 2790cc1a34478fde… | 372,213 | 2017-Dec-18 16:27:08 | +0.54000000 | 710.10228150 |
| e1e27d142915b63a… | 372,214 | 2017-Dec-18 16:27:29 | +0.54000000 | 710.64228150 |
| b5c2d81f96d566b3… | 372,215 | 2017-Dec-18 16:36:34 | +0.54000000 | 711.18228150 |
| e8ec1348966a5a36… | 372,216 | 2017-Dec-18 16:38:25 | +0.54000000 | 711.72228150 |
| 5ade08fd4343d246… | 372,217 | 2017-Dec-18 16:45:14 | +0.54000000 | 712.26228150 |
| 463c48938de64b4d… | 372,218 | 2017-Dec-18 16:50:29 | +0.54000000 | 712.80228150 |
| 18879aabf830ebe1… | 372,219 | 2017-Dec-18 16:50:46 | +0.54000000 | 713.34228150 |
| ada601a25cd5a41e… | 372,220 | 2017-Dec-18 16:53:05 | +0.54000000 | 713.88228150 |
| 92b1f6db6b1f5f74… | 372,221 | 2017-Dec-18 16:54:43 | +0.54000000 | 714.42228150 |
| 82bc12a4676d978b… | 372,222 | 2017-Dec-18 16:55:20 | +0.54001620 | 714.96229770 |
| 0a94d0ec577ebced… | 372,223 | 2017-Dec-18 16:55:38 | +0.54000000 | 715.50229770 |
| ba1571c2c85886cd… | 372,224 | 2017-Dec-18 17:05:08 | +0.54000000 | 716.04229770 |
| 1e1da8bdfe2caca1… | 372,225 | 2017-Dec-18 17:08:12 | +0.54000000 | 716.58229770 |
| ed663d9af3ce2ca8… | 372,226 | 2017-Dec-18 17:09:36 | +0.54000000 | 717.12229770 |
| bd9ffd4a497c6cda… | 372,227 | 2017-Dec-18 17:11:54 | +0.54000000 | 717.66229770 |
| b1b1b91e5d744208… | 372,228 | 2017-Dec-18 17:18:31 | +0.54000000 | 718.20229770 |
| 046d6fba0b8c81f0… | 372,229 | 2017-Dec-18 17:21:23 | +0.54000000 | 718.74229770 |
| f68685d2ae373dee… | 372,230 | 2017-Dec-18 17:23:11 | +0.54000000 | 719.28229770 |
| 668fc5789f703dd3… | 372,231 | 2017-Dec-18 17:25:15 | +0.54000000 | 719.82229770 |
| b75573a447733573… | 372,232 | 2017-Dec-18 17:25:31 | +0.54000000 | 720.36229770 |
| 1fa8e89141f05326… | 372,233 | 2017-Dec-18 17:25:48 | +0.54000000 | 720.90229770 |
| 0f303cd0334599e6… | 372,234 | 2017-Dec-18 17:27:05 | +0.54000000 | 721.44229770 |
| 95899cbdb92c1eeb… | 372,235 | 2017-Dec-18 17:29:09 | +0.54000000 | 721.98229770 |
| 30605bec9d4de54b… | 372,236 | 2017-Dec-18 17:33:23 | +0.54000000 | 722.52229770 |
| fed0d54c23e0eab7… | 372,237 | 2017-Dec-18 17:35:06 | +0.54000000 | 723.06229770 |
| 591b58b1dbe027c3… | 372,238 | 2017-Dec-18 17:39:06 | +0.54000000 | 723.60229770 |
| 662daec448392337… | 372,239 | 2017-Dec-18 17:40:31 | +0.54000000 | 724.14229770 |
| 30d7995eb9db988c… | 372,240 | 2017-Dec-18 17:42:21 | +0.54000000 | 724.68229770 |
| dbcada82572e10ec… | 372,241 | 2017-Dec-18 17:42:31 | +0.54000000 | 725.22229770 |
| a31be1cb77845521… | 372,242 | 2017-Dec-18 17:43:16 | +0.54000000 | 725.76229770 |
| 643c14861fe5d6c3… | 372,243 | 2017-Dec-18 17:45:21 | +0.54000000 | 726.30229770 |
| 5f891e7742e6f260… | 372,244 | 2017-Dec-18 17:48:53 | +0.54000000 | 726.84229770 |
| df8797ae08e14720… | 372,245 | 2017-Dec-18 17:50:38 | +0.54000000 | 727.38229770 |
| f5c3c53a826c618a… | 372,246 | 2017-Dec-18 17:52:54 | +0.54000000 | 727.92229770 |
| 2f5e6395f3550e2e… | 372,247 | 2017-Dec-18 17:53:35 | +0.54000000 | 728.46229770 |
| d1d63ced4e968019… | 372,248 | 2017-Dec-18 17:56:14 | +0.54000000 | 729.00229770 |
| 46bcdb3b33547075… | 372,249 | 2017-Dec-18 17:59:51 | +0.54000000 | 729.54229770 |
| 9c48160e5373cbb8… | 372,250 | 2017-Dec-18 18:00:58 | +0.54000000 | 730.08229770 |
| eec09dfb0ea53341… | 372,251 | 2017-Dec-18 18:01:41 | +0.54000000 | 730.62229770 |
| c01a4dba94caefb3… | 372,253 | 2017-Dec-18 18:07:53 | +0.54000000 | 731.16229770 |
| cdbb9d2fd078dc47… | 372,254 | 2017-Dec-18 18:10:45 | +0.54000000 | 731.70229770 |
| 8d9604922089a516… | 372,255 | 2017-Dec-18 18:12:00 | +0.54000000 | 732.24229770 |
| 2372a58fb0c2797c… | 372,256 | 2017-Dec-18 18:12:36 | +0.54000000 | 732.78229770 |
| fb2300e1ba72f855… | 372,257 | 2017-Dec-18 18:13:43 | +0.54000000 | 733.32229770 |
| e0d8ed1b913c1e72… | 372,258 | 2017-Dec-18 18:13:53 | +0.54000000 | 733.86229770 |
| 3bf0b109dcc41843… | 372,259 | 2017-Dec-18 18:24:39 | +0.54000000 | 734.40229770 |
| 00e3aeeb4b70cb56… | 372,260 | 2017-Dec-18 18:28:09 | +0.54000000 | 734.94229770 |
| ef17e9f68c5232c1… | 372,262 | 2017-Dec-18 18:34:38 | +0.54000000 | 735.48229770 |
| 79f2f6f90d07be21… | 372,263 | 2017-Dec-18 18:35:21 | +0.54000000 | 736.02229770 |
| 3a7e2f4c14c5b47e… | 372,265 | 2017-Dec-18 18:37:47 | +0.54000000 | 736.56229770 |
| ad349ea5b7697ade… | 372,266 | 2017-Dec-18 18:40:19 | +0.54000000 | 737.10229770 |
| ed8cea4212588f51… | 372,269 | 2017-Dec-18 18:46:26 | +0.54000000 | 737.64229770 |
| d0a7d6dbcd642e75… | 372,270 | 2017-Dec-18 18:46:38 | +0.54000000 | 738.18229770 |
| d96905a2d4e4d3f4… | 372,271 | 2017-Dec-18 18:48:05 | +0.54000000 | 738.72229770 |
| 4f97bdd79f55c8ac… | 372,272 | 2017-Dec-18 18:55:06 | +0.54002160 | 739.26231930 |
| 6b00d20178ceed99… | 372,273 | 2017-Dec-18 18:57:53 | +0.54000000 | 739.80231930 |
| eb89871697878173… | 372,275 | 2017-Dec-18 19:06:28 | +0.54000000 | 740.34231930 |
| e0acdcc8d9ca57d5… | 372,277 | 2017-Dec-18 19:09:05 | +0.54000000 | 740.88231930 |
| ac8586a07b3d54f6… | 372,278 | 2017-Dec-18 19:09:28 | +0.54000000 | 741.42231930 |
| 94b999a384984237… | 372,279 | 2017-Dec-18 19:10:41 | +0.54000000 | 741.96231930 |
| 74e7a596bcd4d490… | 372,280 | 2017-Dec-18 19:10:48 | +0.54000000 | 742.50231930 |
| e15a86024bed3c9a… | 372,281 | 2017-Dec-18 19:11:53 | +0.54000000 | 743.04231930 |
| 7ce9e14eaa6b786c… | 372,282 | 2017-Dec-18 19:12:12 | +0.54000000 | 743.58231930 |
| 5879303720926214… | 372,283 | 2017-Dec-18 19:16:46 | +0.54000000 | 744.12231930 |
| 961d6c42dfc0d8df… | 372,284 | 2017-Dec-18 19:17:00 | +0.54000000 | 744.66231930 |
| 70cc73f2b3ac66c6… | 372,285 | 2017-Dec-18 19:19:08 | +0.54000000 | 745.20231930 |
| 5fd1549b72912522… | 372,286 | 2017-Dec-18 19:21:18 | +0.54000000 | 745.74231930 |
| d61b705f8f129c58… | 372,287 | 2017-Dec-18 19:22:21 | +0.54000000 | 746.28231930 |
| dc17c9cab1e96937… | 372,288 | 2017-Dec-18 19:23:53 | +0.54000000 | 746.82231930 |
| ce0379882ffc8ec4… | 372,289 | 2017-Dec-18 19:27:22 | +0.54000000 | 747.36231930 |
| 0648b6513c150bec… | 372,290 | 2017-Dec-18 19:34:32 | +0.54000000 | 747.90231930 |
| 61303fdf6e632e7b… | 372,291 | 2017-Dec-18 19:34:34 | +0.54000000 | 748.44231930 |
| 102e840a2eb03a70… | 372,293 | 2017-Dec-18 19:48:33 | +0.54000000 | 748.98231930 |
| d71a6bd4c70068be… | 372,294 | 2017-Dec-18 19:48:53 | +0.54000000 | 749.52231930 |
| 968f49e4256df55b… | 372,295 | 2017-Dec-18 19:50:42 | +0.54000000 | 750.06231930 |
| c5526ec641fd1b19… | 372,296 | 2017-Dec-18 19:53:39 | +0.54000000 | 750.60231930 |
| 6e65348b06c44887… | 372,298 | 2017-Dec-18 19:55:31 | +0.54000000 | 751.14231930 |
| d3ee01fa8ea648c7… | 372,299 | 2017-Dec-18 19:56:13 | +0.54000000 | 751.68231930 |
| 5349f3dd5a174f7e… | 372,300 | 2017-Dec-18 19:56:51 | +0.54000000 | 752.22231930 |
| e21210dfdca81e51… | 372,301 | 2017-Dec-18 19:58:40 | +0.54000000 | 752.76231930 |
| f6bdb7b45646bf23… | 372,302 | 2017-Dec-18 20:00:59 | +0.54000000 | 753.30231930 |
| 3be8734511dfaa60… | 372,303 | 2017-Dec-18 20:05:28 | +0.54000000 | 753.84231930 |
| 75e2cd4bd7202c64… | 372,304 | 2017-Dec-18 20:06:13 | +0.54000000 | 754.38231930 |
| 024e2c3c5bb4ecf3… | 372,305 | 2017-Dec-18 20:07:05 | +0.54000000 | 754.92231930 |
| ed62aca9025ac6ba… | 372,306 | 2017-Dec-18 20:12:08 | +0.54000000 | 755.46231930 |
| ced24caafd3045a3… | 372,307 | 2017-Dec-18 20:13:12 | +0.54000000 | 756.00231930 |
| f5e22327d760faee… | 372,308 | 2017-Dec-18 20:16:29 | +0.54000000 | 756.54231930 |
| 98a6518f606c8d5e… | 372,309 | 2017-Dec-18 20:19:56 | +0.54000000 | 757.08231930 |
| 26d4810ea20af500… | 372,310 | 2017-Dec-18 20:20:16 | +0.54000000 | 757.62231930 |
| 5469d87d6a1fdeff… | 372,312 | 2017-Dec-18 20:23:22 | +0.54000000 | 758.16231930 |
| 44cd638b2eeabfd7… | 372,313 | 2017-Dec-18 20:25:17 | +0.54000000 | 758.70231930 |
| 4eec06c076d5796e… | 372,314 | 2017-Dec-18 20:25:59 | +0.54000000 | 759.24231930 |
| d0ca86e502b63237… | 372,315 | 2017-Dec-18 20:28:32 | +0.54000000 | 759.78231930 |
| 4a9e21a23903a634… | 372,316 | 2017-Dec-18 20:32:57 | +0.54000000 | 760.32231930 |
| a9070e3381702dd4… | 372,317 | 2017-Dec-18 20:33:59 | +0.54000000 | 760.86231930 |
| 475a3f6e092ef90b… | 372,318 | 2017-Dec-18 20:37:44 | +0.54000000 | 761.40231930 |
| bd77e88be30dc374… | 372,319 | 2017-Dec-18 20:43:32 | +0.54000000 | 761.94231930 |
| 49ffa863f0193bbb… | 372,320 | 2017-Dec-18 20:45:28 | +0.54000000 | 762.48231930 |
| 524664148874c143… | 372,321 | 2017-Dec-18 20:46:04 | +0.54000000 | 763.02231930 |
| 5704a80738c99946… | 372,322 | 2017-Dec-18 20:47:15 | +0.54000000 | 763.56231930 |
| be43f218df12858e… | 372,323 | 2017-Dec-18 20:51:00 | +0.54000000 | 764.10231930 |
| 6216545cd94779c3… | 372,324 | 2017-Dec-18 20:51:43 | +0.54000000 | 764.64231930 |
| 3a5d4843860059b8… | 372,325 | 2017-Dec-18 20:52:08 | +0.54000000 | 765.18231930 |
| ced55ccdd99ec904… | 372,326 | 2017-Dec-18 20:53:54 | +0.54000000 | 765.72231930 |
| d4321821d7eb8f03… | 372,327 | 2017-Dec-18 21:00:44 | +0.54001620 | 766.26233550 |
| bedca1fbbeb1126c… | 372,328 | 2017-Dec-18 21:01:20 | +0.54000000 | 766.80233550 |
| cd4656d2484f8e54… | 372,329 | 2017-Dec-18 21:09:09 | +0.54000000 | 767.34233550 |
| fef89a27a2a284d4… | 372,330 | 2017-Dec-18 21:12:19 | +0.54000000 | 767.88233550 |
| 986b1b26bd864be3… | 372,331 | 2017-Dec-18 21:14:45 | +0.54000000 | 768.42233550 |
| e4ffd717fd89550a… | 372,332 | 2017-Dec-18 21:14:58 | +0.54000000 | 768.96233550 |
| 99fc49cb922a6308… | 372,333 | 2017-Dec-18 21:16:16 | +0.54000000 | 769.50233550 |
| 38f56758b48b0ceb… | 372,334 | 2017-Dec-18 21:16:45 | +0.54000000 | 770.04233550 |
| 8df0e811b894bdc0… | 372,335 | 2017-Dec-18 21:17:44 | +0.54000000 | 770.58233550 |
| 92208ab18e330e6c… | 372,336 | 2017-Dec-18 21:17:58 | +0.54000000 | 771.12233550 |
| 047d04ad5f96f0a6… | 372,337 | 2017-Dec-18 21:19:11 | +0.54000000 | 771.66233550 |
| 9398ccb310ea5b52… | 372,338 | 2017-Dec-18 21:19:29 | +0.54000000 | 772.20233550 |
| 4e067f714781c419… | 372,339 | 2017-Dec-18 21:21:06 | +0.54000000 | 772.74233550 |
| 8387a53b17281327… | 372,340 | 2017-Dec-18 21:21:57 | +0.54000000 | 773.28233550 |
| 960c61207a73eef8… | 372,341 | 2017-Dec-18 21:24:10 | +0.54000000 | 773.82233550 |
| 3dea75ab34d3a479… | 372,342 | 2017-Dec-18 21:24:17 | +0.54000000 | 774.36233550 |
| ba452a20e24f1a99… | 372,343 | 2017-Dec-18 21:26:51 | +0.54000000 | 774.90233550 |
| ef6f93b9af8b93a6… | 372,344 | 2017-Dec-18 21:29:05 | +0.54000000 | 775.44233550 |
| 114885e401781d5c… | 372,346 | 2017-Dec-18 21:31:18 | +0.54000000 | 775.98233550 |
| fc7d26d91f4bb93b… | 372,347 | 2017-Dec-18 21:36:54 | +0.54000000 | 776.52233550 |
| aae8b57ee195edbf… | 372,348 | 2017-Dec-18 21:39:21 | +0.54000000 | 777.06233550 |
| 74eabecb25c47c6b… | 372,349 | 2017-Dec-18 21:42:02 | +0.54000000 | 777.60233550 |
| 6301a285102d3338… | 372,350 | 2017-Dec-18 21:43:40 | +0.54000000 | 778.14233550 |
| 05654ed3f2bbbdf9… | 372,352 | 2017-Dec-18 21:46:04 | +0.54000000 | 778.68233550 |
| da29031292e12a4d… | 372,353 | 2017-Dec-18 21:50:17 | +0.54000000 | 779.22233550 |
| 1f191560b5541c52… | 372,354 | 2017-Dec-18 21:50:28 | +0.54000000 | 779.76233550 |
| 06012858167e8562… | 372,355 | 2017-Dec-18 21:52:12 | +0.54000000 | 780.30233550 |
| 401d2fa246a239d1… | 372,356 | 2017-Dec-18 21:56:26 | +0.54000000 | 780.84233550 |
| b213bb3ef44e1380… | 372,357 | 2017-Dec-18 22:01:09 | +0.54000000 | 781.38233550 |
| 6d5b60615af72a0b… | 372,358 | 2017-Dec-18 22:02:17 | +0.54000000 | 781.92233550 |
| 6fed6c44243f33b7… | 372,359 | 2017-Dec-18 22:07:06 | +0.54000000 | 782.46233550 |
| 301cb0a0d9a461de… | 372,360 | 2017-Dec-18 22:07:27 | +0.54000000 | 783.00233550 |
| 5099d501b2c61920… | 372,361 | 2017-Dec-18 22:09:54 | +0.54000000 | 783.54233550 |
| 2d6b255c79ff59c4… | 372,362 | 2017-Dec-18 22:13:17 | +0.54000000 | 784.08233550 |
| d60954a70f378e2d… | 372,363 | 2017-Dec-18 22:15:06 | +0.54000000 | 784.62233550 |
| 359547bfacfa786b… | 372,364 | 2017-Dec-18 22:18:28 | +0.54000000 | 785.16233550 |
| 9cd359c277d80cfe… | 372,365 | 2017-Dec-18 22:21:52 | +0.54000000 | 785.70233550 |
| 07fbaed3cd673e7b… | 372,366 | 2017-Dec-18 22:22:19 | +0.54000000 | 786.24233550 |
| f06e882809d9883e… | 372,367 | 2017-Dec-18 22:25:45 | +0.54000000 | 786.78233550 |
| c31bb77584b56913… | 372,368 | 2017-Dec-18 22:27:23 | +0.54000000 | 787.32233550 |
| 74ca65a147bfa709… | 372,369 | 2017-Dec-18 22:30:54 | +0.54000000 | 787.86233550 |
| 3dee4580eb0abac4… | 372,370 | 2017-Dec-18 22:31:08 | +0.54000000 | 788.40233550 |
| acfc6199694d270f… | 372,371 | 2017-Dec-18 22:34:09 | +0.54000000 | 788.94233550 |
| 9147a44ba63d4726… | 372,372 | 2017-Dec-18 22:35:19 | +0.54000000 | 789.48233550 |
| 03bc0e747759680f… | 372,373 | 2017-Dec-18 22:40:52 | +0.54000000 | 790.02233550 |
| a3710ac2e271e379… | 372,374 | 2017-Dec-18 22:42:47 | +0.54000000 | 790.56233550 |
| 63f2b76765e36345… | 372,375 | 2017-Dec-18 22:42:52 | +0.54000000 | 791.10233550 |
| e84074950ab35047… | 372,376 | 2017-Dec-18 22:46:17 | +0.54000000 | 791.64233550 |
| d69d7e7ba9f2b1c7… | 372,377 | 2017-Dec-18 22:47:53 | +0.54000000 | 792.18233550 |
| 9af83ad28b49a0b7… | 372,378 | 2017-Dec-18 22:54:24 | +0.54000000 | 792.72233550 |
| 58ac6b32c350f173… | 372,379 | 2017-Dec-18 22:56:14 | +0.54001350 | 793.26234900 |
| 164b6b94980c987c… | 372,380 | 2017-Dec-18 22:56:49 | +0.54000000 | 793.80234900 |
| a14bb1e6d8c04989… | 372,381 | 2017-Dec-18 22:57:11 | +0.54000000 | 794.34234900 |
| 0a182dc9ac8598e9… | 372,382 | 2017-Dec-18 22:57:55 | +0.54000000 | 794.88234900 |
| 5332843e382aefcb… | 372,383 | 2017-Dec-18 22:59:09 | +0.54000000 | 795.42234900 |
| c3805e177bf1e604… | 372,384 | 2017-Dec-18 23:00:59 | +0.54000000 | 795.96234900 |
| 6e6df854620c1328… | 372,385 | 2017-Dec-18 23:02:11 | +0.54000000 | 796.50234900 |
| 2ab0f86993ab9dda… | 372,386 | 2017-Dec-18 23:02:25 | +0.54000000 | 797.04234900 |
| cbdb5294a4825a8d… | 372,387 | 2017-Dec-18 23:06:00 | +0.54000000 | 797.58234900 |
| 298ae4e10f727531… | 372,388 | 2017-Dec-18 23:07:00 | +0.54000000 | 798.12234900 |
| f53221e43b229e2b… | 372,389 | 2017-Dec-18 23:15:53 | +0.54000000 | 798.66234900 |
| e8a315f2440832af… | 372,390 | 2017-Dec-18 23:17:42 | +0.54000000 | 799.20234900 |
| 00ddfd1575111e81… | 372,391 | 2017-Dec-18 23:20:07 | +0.54000000 | 799.74234900 |
| 495cc8ab64e0c6b2… | 372,392 | 2017-Dec-18 23:22:13 | +0.54000000 | 800.28234900 |
| 2d9b21ff7b73dc84… | 372,393 | 2017-Dec-18 23:27:51 | +0.54000000 | 800.82234900 |
| f14870e35ee2a0f5… | 372,394 | 2017-Dec-18 23:28:50 | +0.54000000 | 801.36234900 |
| 9aa27e0c19224645… | 372,395 | 2017-Dec-18 23:31:49 | +0.54000000 | 801.90234900 |
| 6ac4032e06dfe214… | 372,396 | 2017-Dec-18 23:33:20 | +0.54000000 | 802.44234900 |
| c2865b0d1d0d6f4b… | 372,397 | 2017-Dec-18 23:38:36 | +0.54000000 | 802.98234900 |
| 7935f32927fbad31… | 372,398 | 2017-Dec-18 23:40:06 | +0.54000000 | 803.52234900 |
| b4108918b41b9fbf… | 372,399 | 2017-Dec-18 23:40:50 | +0.54000000 | 804.06234900 |
| 08ba7fdd7a3ac075… | 372,400 | 2017-Dec-18 23:44:01 | +0.54000000 | 804.60234900 |
| f3cb14276b050e23… | 372,401 | 2017-Dec-18 23:44:24 | +0.54000000 | 805.14234900 |
| cf775dbc92f5963a… | 372,403 | 2017-Dec-18 23:48:56 | +0.54000000 | 805.68234900 |
| 06900c11cabad92b… | 372,405 | 2017-Dec-19 00:00:15 | +0.54000540 | 806.22235440 |
| 76a7599180366300… | 372,406 | 2017-Dec-19 00:05:47 | +0.54000000 | 806.76235440 |
| 2ccdbdce31b597fb… | 372,407 | 2017-Dec-19 00:08:04 | +0.54000000 | 807.30235440 |
| ca3f45d0b11c6280… | 372,408 | 2017-Dec-19 00:16:42 | +0.54000000 | 807.84235440 |
| a02acaf78c94334f… | 372,409 | 2017-Dec-19 00:17:47 | +0.54000000 | 808.38235440 |
| fceb88d24d9fb810… | 372,410 | 2017-Dec-19 00:23:10 | +0.54000000 | 808.92235440 |
| f8192958a94f5d46… | 372,411 | 2017-Dec-19 00:23:23 | +0.54000000 | 809.46235440 |
| c48ec2c8e94a5dfb… | 372,412 | 2017-Dec-19 00:24:04 | +0.54000000 | 810.00235440 |
| b3bcaacf9650cc0f… | 372,413 | 2017-Dec-19 00:26:10 | +0.54000000 | 810.54235440 |
| 6eb4ab0c0cf883e0… | 372,414 | 2017-Dec-19 00:27:35 | +0.54000000 | 811.08235440 |
| b5e4a7f79cfb8d65… | 372,415 | 2017-Dec-19 00:27:40 | +0.54000000 | 811.62235440 |
| 885a69bd672870b5… | 372,417 | 2017-Dec-19 00:31:05 | +0.54000000 | 812.16235440 |
| 18ded7c721f6ee51… | 372,418 | 2017-Dec-19 00:33:09 | +0.54000000 | 812.70235440 |
| c703263ac300b939… | 372,419 | 2017-Dec-19 00:35:26 | +0.54000000 | 813.24235440 |
| c9c548575a9bcd5a… | 372,420 | 2017-Dec-19 00:36:30 | +0.54000000 | 813.78235440 |
| e152a47a8222d36e… | 372,421 | 2017-Dec-19 00:39:27 | +0.54000000 | 814.32235440 |
| b8545853bf70d032… | 372,422 | 2017-Dec-19 00:40:40 | +0.54000000 | 814.86235440 |
| b3e8508393b845ec… | 372,423 | 2017-Dec-19 00:43:20 | +0.54000000 | 815.40235440 |
| dd5cf98222c9e7a1… | 372,424 | 2017-Dec-19 00:43:25 | +0.54000000 | 815.94235440 |
| 1a9609b303f67e16… | 372,425 | 2017-Dec-19 00:43:39 | +0.54000000 | 816.48235440 |
| 818a26fc02b03eeb… | 372,426 | 2017-Dec-19 00:45:25 | +0.54000000 | 817.02235440 |
| 794a7c98f1847f29… | 372,427 | 2017-Dec-19 00:48:06 | +0.54000000 | 817.56235440 |
| e9cc7d9c9085f2bb… | 372,428 | 2017-Dec-19 00:50:25 | +0.54000000 | 818.10235440 |
| 4243591a933ee793… | 372,429 | 2017-Dec-19 00:51:11 | +0.54000000 | 818.64235440 |
| bf1f1bb9e974446e… | 372,430 | 2017-Dec-19 00:58:06 | +0.54001350 | 819.18236790 |
| 306be874dfdbc64f… | 372,431 | 2017-Dec-19 00:59:40 | +0.54000000 | 819.72236790 |
| 48a1992b0ee53e5a… | 372,432 | 2017-Dec-19 01:00:09 | +0.54000000 | 820.26236790 |
| 9f0b5e44a6147754… | 372,433 | 2017-Dec-19 01:00:22 | +0.54000000 | 820.80236790 |
| 7e1ceb3af3e33c4e… | 372,434 | 2017-Dec-19 01:03:38 | +0.54000000 | 821.34236790 |
| aa04d4211043324b… | 372,435 | 2017-Dec-19 01:08:11 | +0.54000000 | 821.88236790 |
| 7f63677e12481ffa… | 372,436 | 2017-Dec-19 01:08:37 | +0.54000000 | 822.42236790 |
| 63d3261ed9b88a9d… | 372,437 | 2017-Dec-19 01:10:08 | +0.54000000 | 822.96236790 |
| 803577247a2442b9… | 372,438 | 2017-Dec-19 01:12:30 | +0.54000000 | 823.50236790 |
| ab062882ec890427… | 372,439 | 2017-Dec-19 01:13:28 | +0.54000000 | 824.04236790 |
| 71abf3bb6d697395… | 372,440 | 2017-Dec-19 01:14:16 | +0.54000000 | 824.58236790 |
| 653d2a726211c67b… | 372,441 | 2017-Dec-19 01:14:36 | +0.54000000 | 825.12236790 |
| 7bad5303382f87c8… | 372,442 | 2017-Dec-19 01:15:42 | +0.54000000 | 825.66236790 |
| 5782893bc759844e… | 372,443 | 2017-Dec-19 01:16:20 | +0.54000000 | 826.20236790 |
| d751266c78d59cb4… | 372,444 | 2017-Dec-19 01:24:02 | +0.54000000 | 826.74236790 |
| 384ad43878d2300b… | 372,445 | 2017-Dec-19 01:28:02 | +0.54000000 | 827.28236790 |
| 389fddaeb7ff136a… | 372,446 | 2017-Dec-19 01:32:43 | +0.54000000 | 827.82236790 |
| 5253a19c0c600fe9… | 372,447 | 2017-Dec-19 01:37:31 | +0.54000000 | 828.36236790 |
| 424ad11ce1ef18c2… | 372,448 | 2017-Dec-19 01:37:33 | +0.54000000 | 828.90236790 |
| 9cd6716d3a7bafd3… | 372,449 | 2017-Dec-19 01:38:00 | +0.54000000 | 829.44236790 |
| 8e21a1fc9e5a4af0… | 372,450 | 2017-Dec-19 01:39:10 | +0.54000000 | 829.98236790 |
| 24dd4d7fcaab04b1… | 372,452 | 2017-Dec-19 01:41:50 | +0.54000000 | 830.52236790 |
| acde5a37b7959956… | 372,453 | 2017-Dec-19 01:43:01 | +0.54000000 | 831.06236790 |
| 5a80e064f279137e… | 372,454 | 2017-Dec-19 01:44:08 | +0.54000000 | 831.60236790 |
| eb5c5bc8e81f1868… | 372,455 | 2017-Dec-19 01:54:42 | +0.54000000 | 832.14236790 |
| 13717efedae03e2f… | 372,456 | 2017-Dec-19 01:56:44 | +0.54000000 | 832.68236790 |
| 8a75a47e6f451e3a… | 372,457 | 2017-Dec-19 01:57:47 | +0.54000000 | 833.22236790 |
| a9f0269946e78cd9… | 372,458 | 2017-Dec-19 02:00:58 | +0.54000000 | 833.76236790 |
| 6e64d86dbf923912… | 372,459 | 2017-Dec-19 02:01:28 | +0.54000000 | 834.30236790 |
| 946130bb7ec82e17… | 372,460 | 2017-Dec-19 02:05:07 | +0.54000000 | 834.84236790 |
| 73d963f7d79b0f32… | 372,461 | 2017-Dec-19 02:06:15 | +0.54000000 | 835.38236790 |
| b84a597239426ba8… | 372,462 | 2017-Dec-19 02:07:14 | +0.54000000 | 835.92236790 |
| ea21a1787ba0c96b… | 372,463 | 2017-Dec-19 02:11:48 | +0.54000000 | 836.46236790 |
| 3ffec70ab5ae0081… | 372,464 | 2017-Dec-19 02:15:42 | +0.54000000 | 837.00236790 |
| 9a377d44ca65116a… | 372,465 | 2017-Dec-19 02:20:40 | +0.54000000 | 837.54236790 |
| 1bc148e5d69e70fe… | 372,466 | 2017-Dec-19 02:22:25 | +0.54000000 | 838.08236790 |
| 65ea0214fdad2dd8… | 372,467 | 2017-Dec-19 02:24:35 | +0.54000000 | 838.62236790 |
| 745f7c17b0de0e4b… | 372,468 | 2017-Dec-19 02:31:46 | +0.54000000 | 839.16236790 |
| 47b5f95ceb774372… | 372,469 | 2017-Dec-19 02:33:15 | +0.54000000 | 839.70236790 |
| 35ec406721edff51… | 372,470 | 2017-Dec-19 02:34:05 | +0.54000000 | 840.24236790 |
| f3d79c98e8b635eb… | 372,471 | 2017-Dec-19 02:36:06 | +0.54000000 | 840.78236790 |
| 3836ded44d183cb9… | 372,472 | 2017-Dec-19 02:38:35 | +0.54000000 | 841.32236790 |
| 2e0474bff8e9db0a… | 372,473 | 2017-Dec-19 02:38:58 | +0.54000000 | 841.86236790 |
| 8f34c63b1c93054e… | 372,474 | 2017-Dec-19 02:42:30 | +0.54000000 | 842.40236790 |
| 64ef1b0c88535484… | 372,475 | 2017-Dec-19 02:46:13 | +0.54000000 | 842.94236790 |
| b702442130a79d9d… | 372,476 | 2017-Dec-19 02:48:27 | +0.54000000 | 843.48236790 |
| b78bd3f6b7611209… | 372,477 | 2017-Dec-19 02:50:24 | +0.54000000 | 844.02236790 |
| abe36571d9adeb60… | 372,478 | 2017-Dec-19 02:56:39 | +0.54000810 | 844.56237600 |
| f1c0244362575962… | 372,479 | 2017-Dec-19 03:00:00 | +0.54000000 | 845.10237600 |
| b6200805383b20f4… | 372,480 | 2017-Dec-19 03:07:11 | +0.54000000 | 845.64237600 |
| 2745cff3fc6e819e… | 372,481 | 2017-Dec-19 03:08:30 | +0.54000000 | 846.18237600 |
| 4610de0d777b3d1c… | 372,482 | 2017-Dec-19 03:11:06 | +0.54000000 | 846.72237600 |
| 5d0335bb736fb5aa… | 372,484 | 2017-Dec-19 03:14:34 | +0.54000000 | 847.26237600 |
| f7c1bfe32ad3bd97… | 372,486 | 2017-Dec-19 03:20:39 | +0.54000000 | 847.80237600 |
| cc996e936b7950dc… | 372,487 | 2017-Dec-19 03:22:20 | +0.54000000 | 848.34237600 |
| 82b441ecc1b59b7a… | 372,488 | 2017-Dec-19 03:24:02 | +0.54000000 | 848.88237600 |
| bbe6808dc62b83e5… | 372,489 | 2017-Dec-19 03:24:31 | +0.54000000 | 849.42237600 |
| 7a75859057f75b1a… | 372,490 | 2017-Dec-19 03:25:20 | +0.54000000 | 849.96237600 |
| 1ff3fa2d8071da53… | 372,491 | 2017-Dec-19 03:29:53 | +0.54000000 | 850.50237600 |
| fde18912036d9edc… | 372,492 | 2017-Dec-19 03:31:11 | +0.54000000 | 851.04237600 |
| a869b87f9ba65476… | 372,493 | 2017-Dec-19 03:32:27 | +0.54000000 | 851.58237600 |
| 9dc14da31f87aa92… | 372,494 | 2017-Dec-19 03:33:08 | +0.54000000 | 852.12237600 |
| df9e190dbeb4e8d5… | 372,495 | 2017-Dec-19 03:43:33 | +0.54000000 | 852.66237600 |
| 9f5cce11b3e9d439… | 372,496 | 2017-Dec-19 03:47:07 | +0.54000000 | 853.20237600 |
| 65044329c347e459… | 372,497 | 2017-Dec-19 03:58:56 | +0.54000000 | 853.74237600 |
| 6bb9608806ad8699… | 372,498 | 2017-Dec-19 04:05:39 | +0.54000000 | 854.28237600 |
| 1db59bfef4c10a29… | 372,499 | 2017-Dec-19 04:06:24 | +0.54000000 | 854.82237600 |
| da4367c8ae19c5ec… | 372,500 | 2017-Dec-19 04:06:44 | +0.54000000 | 855.36237600 |
| d7c47fa7fa488177… | 372,501 | 2017-Dec-19 04:07:03 | +0.54000000 | 855.90237600 |
| 8ea942a31f66cc2d… | 372,502 | 2017-Dec-19 04:22:22 | +0.54000000 | 856.44237600 |
| 3c7c78c4d0619a85… | 372,503 | 2017-Dec-19 04:25:59 | +0.54000000 | 856.98237600 |
| a4c78f30d6ce6f0a… | 372,504 | 2017-Dec-19 04:27:18 | +0.54000000 | 857.52237600 |
| 9fe188106bb6b37b… | 372,505 | 2017-Dec-19 04:31:45 | +0.54000000 | 858.06237600 |
| 83bc046d6c5b2ff8… | 372,506 | 2017-Dec-19 04:59:01 | +0.54000810 | 858.60238410 |
| 37ba48425819ec25… | 372,507 | 2017-Dec-19 05:03:41 | +0.54000000 | 859.14238410 |
| 3d0ae2ef418226a4… | 372,508 | 2017-Dec-19 05:08:12 | +0.54000000 | 859.68238410 |
| 03f533905d84419d… | 372,509 | 2017-Dec-19 05:09:21 | +0.54000000 | 860.22238410 |
| 837d1db7fa2791fd… | 372,510 | 2017-Dec-19 05:17:58 | +0.54000000 | 860.76238410 |
| b809b8b4739a7447… | 372,511 | 2017-Dec-19 05:22:19 | +0.54000000 | 861.30238410 |
| 187915f50e8303b3… | 372,513 | 2017-Dec-19 05:25:16 | +0.54000000 | 861.84238410 |
| 9cf051d68cc4c423… | 372,514 | 2017-Dec-19 05:34:18 | +0.54000000 | 862.38238410 |
| 87ed6fd7ddd2cb0b… | 372,515 | 2017-Dec-19 05:34:41 | +0.54000000 | 862.92238410 |
| df6d295924d1b708… | 372,516 | 2017-Dec-19 05:37:05 | +0.54000000 | 863.46238410 |
| a35c9b9e03167e9d… | 372,517 | 2017-Dec-19 05:39:36 | +0.54000000 | 864.00238410 |
| 1b405f80552a9dde… | 372,518 | 2017-Dec-19 05:56:48 | +0.54000000 | 864.54238410 |
| dd68c98bf83198bb… | 372,519 | 2017-Dec-19 05:57:57 | +0.54000000 | 865.08238410 |
| 0f0ee3fb6e663328… | 372,520 | 2017-Dec-19 05:59:09 | +0.54000000 | 865.62238410 |
| 125dd0d328624d0a… | 372,521 | 2017-Dec-19 06:00:15 | +0.54000000 | 866.16238410 |
| 90b0cda4b247d535… | 372,522 | 2017-Dec-19 06:08:16 | +0.54002700 | 866.70241110 |
| 08f63bf2bcbc5c14… | 372,523 | 2017-Dec-19 06:13:23 | +0.54000000 | 867.24241110 |
| 9177e8b4e7a2cea2… | 372,524 | 2017-Dec-19 06:16:08 | +0.54000000 | 867.78241110 |
| b7c097d72309aec4… | 372,525 | 2017-Dec-19 06:16:24 | +0.54000000 | 868.32241110 |
| be62ebe5d5f5c53a… | 372,526 | 2017-Dec-19 06:17:05 | +0.54000000 | 868.86241110 |
| 67b8d64dd46f0d1d… | 372,527 | 2017-Dec-19 06:21:25 | +0.54000000 | 869.40241110 |
| fb083dfdd8540a8d… | 372,528 | 2017-Dec-19 06:25:23 | +0.54000000 | 869.94241110 |
| 361cb30e3d6156d7… | 372,529 | 2017-Dec-19 06:25:39 | +0.54000000 | 870.48241110 |
| 3d19979fc7110049… | 372,530 | 2017-Dec-19 06:30:14 | +0.54000000 | 871.02241110 |
| 3b2272158ab4f16e… | 372,531 | 2017-Dec-19 06:35:40 | +0.54000000 | 871.56241110 |
| c26951af2feda020… | 372,532 | 2017-Dec-19 06:40:56 | +0.54000000 | 872.10241110 |
| b30bb7422b63f5c6… | 372,533 | 2017-Dec-19 06:42:39 | +0.54000000 | 872.64241110 |
| 3bc45fd6a2bc266e… | 372,534 | 2017-Dec-19 06:47:19 | +0.54000000 | 873.18241110 |
| d03b14ba64844f80… | 372,535 | 2017-Dec-19 06:56:05 | +0.54000540 | 873.72241650 |
| 3626032f23172d56… | 372,537 | 2017-Dec-19 07:02:03 | +0.54000000 | 874.26241650 |
| 618cddd7c06f910f… | 372,538 | 2017-Dec-19 07:10:45 | +0.54000000 | 874.80241650 |
| c2c2faa590bb6a23… | 372,539 | 2017-Dec-19 07:11:49 | +0.54000000 | 875.34241650 |
| 42d31a3cb5fdfffc… | 372,540 | 2017-Dec-19 07:20:36 | +0.54000000 | 875.88241650 |
| 5729963db4ee5414… | 372,541 | 2017-Dec-19 07:21:14 | +0.54000000 | 876.42241650 |
| 40a9655ec291b4ec… | 372,542 | 2017-Dec-19 07:29:47 | +0.54000000 | 876.96241650 |
| 6349797e98d6c284… | 372,543 | 2017-Dec-19 07:29:52 | +0.54000000 | 877.50241650 |
| 39df6da322a61b0d… | 372,544 | 2017-Dec-19 07:30:11 | +0.54000000 | 878.04241650 |
| 490eee82d2c2ac99… | 372,545 | 2017-Dec-19 07:42:34 | +0.54000000 | 878.58241650 |
| c0c348135b77e30b… | 372,547 | 2017-Dec-19 07:45:45 | +0.54000000 | 879.12241650 |
| c826df81ada518a1… | 372,548 | 2017-Dec-19 07:46:15 | +0.54000000 | 879.66241650 |
| 541b5abdb5c16a7d… | 372,549 | 2017-Dec-19 07:47:32 | +0.54000000 | 880.20241650 |
| 1f0172f70519b892… | 372,550 | 2017-Dec-19 07:55:13 | +0.54000000 | 880.74241650 |
| 9cef64f6e967fed3… | 372,551 | 2017-Dec-19 07:57:03 | +0.54000000 | 881.28241650 |
| 94c55a32d9b4a6f6… | 372,552 | 2017-Dec-19 08:06:09 | +0.54001890 | 881.82243540 |
| e9d7bbf003522264… | 372,553 | 2017-Dec-19 08:07:05 | +0.54000000 | 882.36243540 |
| f57f7ec45b0b000e… | 372,554 | 2017-Dec-19 08:12:32 | +0.54000000 | 882.90243540 |
| 80c20fb2d0c02388… | 372,555 | 2017-Dec-19 08:14:13 | +0.54000000 | 883.44243540 |
| 6d21ebbac1087c71… | 372,556 | 2017-Dec-19 08:15:06 | +0.54000000 | 883.98243540 |
| 4d625a354a968dd3… | 372,557 | 2017-Dec-19 08:16:34 | +0.54000000 | 884.52243540 |
| 41eba644d6d2df9a… | 372,558 | 2017-Dec-19 08:21:35 | +0.54000000 | 885.06243540 |
| be27b294c646d6a5… | 372,559 | 2017-Dec-19 08:22:29 | +0.54000000 | 885.60243540 |
| de697033895ac276… | 372,560 | 2017-Dec-19 08:29:09 | +0.54000000 | 886.14243540 |
| a5b02561c5b52ae4… | 372,561 | 2017-Dec-19 08:36:44 | +0.54000000 | 886.68243540 |
| 62c472627b67fb0d… | 372,563 | 2017-Dec-19 08:43:27 | +0.54000000 | 887.22243540 |
| c253358c67550fbf… | 372,564 | 2017-Dec-19 08:44:12 | +0.54000000 | 887.76243540 |
| 8ff5481600085f5a… | 372,565 | 2017-Dec-19 08:56:37 | +0.54000810 | 888.30244350 |
| 27608cec074a9bc8… | 372,566 | 2017-Dec-19 08:56:57 | +0.54000000 | 888.84244350 |
| f2b3dccfad9fdaac… | 372,567 | 2017-Dec-19 08:57:14 | +0.54000000 | 889.38244350 |
| 88104deaf8989652… | 372,568 | 2017-Dec-19 09:00:46 | +0.54000000 | 889.92244350 |
| 1a9d4655893c9974… | 372,569 | 2017-Dec-19 09:00:58 | +0.54000000 | 890.46244350 |
| 4e9f287f5c1a6c82… | 372,570 | 2017-Dec-19 09:04:13 | +0.54000000 | 891.00244350 |
| 2ab192dc74d976e7… | 372,572 | 2017-Dec-19 09:12:13 | +0.54000000 | 891.54244350 |
| 1f9aebbbc9b7fbdc… | 372,573 | 2017-Dec-19 09:23:32 | +0.54000000 | 892.08244350 |
| 5eed172fea7aea0c… | 372,574 | 2017-Dec-19 09:27:36 | +0.54000000 | 892.62244350 |
| 40f848872ee79e40… | 372,575 | 2017-Dec-19 09:27:53 | +0.54000000 | 893.16244350 |
| 11d32a2e2c786e0d… | 372,576 | 2017-Dec-19 09:29:05 | +0.54000000 | 893.70244350 |
| e7593b18ca2a870e… | 372,577 | 2017-Dec-19 09:29:56 | +0.54000000 | 894.24244350 |
| 39c09ea3e49b10e0… | 372,578 | 2017-Dec-19 09:30:33 | +0.54000000 | 894.78244350 |
| de7ba12be14535ae… | 372,579 | 2017-Dec-19 09:34:09 | +0.54001620 | 895.32245970 |
| 5827e89a49a45de8… | 372,579 | 2017-Dec-19 09:34:09 | +496.04005653 | 1391.36251623 |
| 32a1c031005b6ad4… | 372,579 | 2017-Dec-19 09:34:09 | +1.32890374 | 1392.69141997 |
| 22c2dbddbe52446f… | 372,580 | 2017-Dec-19 09:36:32 | +0.54000000 | 1393.23141997 |
| c7bb5e3f09463c73… | 372,581 | 2017-Dec-19 09:39:37 | +0.54000000 | 1393.77141997 |
| efdfa417c5f0277a… | 372,582 | 2017-Dec-19 09:40:24 | +0.54000000 | 1394.31141997 |
| 97cdccf0fdafc7b9… | 372,583 | 2017-Dec-19 09:46:04 | +0.54000000 | 1394.85141997 |
| 6b138821c53dacb8… | 372,584 | 2017-Dec-19 09:46:38 | +0.54000000 | 1395.39141997 |
| d6e90e137ab31a65… | 372,585 | 2017-Dec-19 09:49:40 | +0.54000000 | 1395.93141997 |
| e76ff5904d5cedbd… | 372,586 | 2017-Dec-19 09:55:08 | +0.54000000 | 1396.47141997 |
| 6a9a3d872fbde298… | 372,587 | 2017-Dec-19 09:57:30 | +0.54000000 | 1397.01141997 |
| 1206aad488902a98… | 372,588 | 2017-Dec-19 10:05:15 | +0.54000000 | 1397.55141997 |
| 25779b208b2c887b… | 372,589 | 2017-Dec-19 10:16:37 | +0.54000000 | 1398.09141997 |
| cd22f8b6bf660a2d… | 372,590 | 2017-Dec-19 10:25:20 | +0.54000000 | 1398.63141997 |
| 0d68adfd39124deb… | 372,591 | 2017-Dec-19 10:25:28 | +0.54000000 | 1399.17141997 |
| d89bd8b84e37d496… | 372,592 | 2017-Dec-19 10:28:22 | +0.54000000 | 1399.71141997 |
| 3dab97df24cd4743… | 372,594 | 2017-Dec-19 10:35:50 | +0.54000000 | 1400.25141997 |
| 1332627b9a21e92b… | 372,595 | 2017-Dec-19 10:41:09 | +0.54000000 | 1400.79141997 |
| e4943096251e7c34… | 372,596 | 2017-Dec-19 10:42:21 | +0.54000000 | 1401.33141997 |
| 60d601c4629e39d4… | 372,597 | 2017-Dec-19 10:42:26 | +0.54000000 | 1401.87141997 |
| 59d0a9e184e512a4… | 372,598 | 2017-Dec-19 10:43:01 | +0.54000000 | 1402.41141997 |
| 82a094dae59c8088… | 372,599 | 2017-Dec-19 10:43:52 | +0.54000000 | 1402.95141997 |
| 6196ceac243d3eaf… | 372,600 | 2017-Dec-19 10:47:55 | +0.54000000 | 1403.49141997 |
| 28d57eeed9ed3e30… | 372,601 | 2017-Dec-19 10:52:41 | +0.54000000 | 1404.03141997 |
| 0e84f8c965d6f7b3… | 372,602 | 2017-Dec-19 10:54:44 | +0.54000000 | 1404.57141997 |
| b92d5a75174f3007… | 372,603 | 2017-Dec-19 10:59:53 | +0.54001350 | 1405.11143347 |
| 42dc45ad80f391c4… | 372,604 | 2017-Dec-19 11:01:06 | +0.54000000 | 1405.65143347 |
| 2e23714ac8f2b845… | 372,605 | 2017-Dec-19 11:03:19 | +0.54000000 | 1406.19143347 |
| c4f3cfd3b9aa7cb3… | 372,606 | 2017-Dec-19 11:04:19 | +0.54000000 | 1406.73143347 |
| 38da41e893281fbb… | 372,607 | 2017-Dec-19 11:06:05 | +0.54000000 | 1407.27143347 |
| 68630f5a746d1315… | 372,608 | 2017-Dec-19 11:07:50 | +0.54000000 | 1407.81143347 |
| 35ea0dc1dfe250ed… | 372,609 | 2017-Dec-19 11:14:08 | +0.54000000 | 1408.35143347 |
| 3b06e39d35a26658… | 372,611 | 2017-Dec-19 11:17:14 | +0.54000000 | 1408.89143347 |
| 34f4bb99cc91deb1… | 372,612 | 2017-Dec-19 11:23:03 | +0.54000000 | 1409.43143347 |
| ab7c563b5d057aca… | 372,613 | 2017-Dec-19 11:29:56 | +0.54000000 | 1409.97143347 |
| f531657530743332… | 372,614 | 2017-Dec-19 11:34:01 | +0.54000000 | 1410.51143347 |
| 39c5c8a01be7b259… | 372,615 | 2017-Dec-19 11:34:02 | +0.54000000 | 1411.05143347 |
| fa263d9c4d52aa4a… | 372,616 | 2017-Dec-19 11:35:36 | +0.54000000 | 1411.59143347 |
| 6ebb8e08e3dfd9ac… | 372,617 | 2017-Dec-19 11:39:44 | +0.54000000 | 1412.13143347 |
| f8b4e54368664401… | 372,619 | 2017-Dec-19 11:57:56 | +0.54000000 | 1412.67143347 |
| a463584a1cdc69a8… | 372,620 | 2017-Dec-19 11:59:35 | +0.54000000 | 1413.21143347 |
| d1fb5e0ac2ce5a97… | 372,621 | 2017-Dec-19 12:00:06 | +0.54000000 | 1413.75143347 |
| 2a47aa66f4b27fb5… | 372,622 | 2017-Dec-19 12:01:49 | +0.54000000 | 1414.29143347 |
| c080545b1e1d84c4… | 372,623 | 2017-Dec-19 12:03:17 | +0.54000000 | 1414.83143347 |
| 056ad4487859326c… | 372,624 | 2017-Dec-19 12:03:55 | +0.54000000 | 1415.37143347 |
| e57fa598d60ba258… | 372,625 | 2017-Dec-19 12:15:48 | +0.54004320 | 1415.91147667 |
| f4fc35e0b46a91d1… | 372,626 | 2017-Dec-19 12:22:43 | +0.54000000 | 1416.45147667 |
| fbe8c09756465ad6… | 372,627 | 2017-Dec-19 12:23:24 | +0.54000000 | 1416.99147667 |
| 8d28a21e555ea4bb… | 372,629 | 2017-Dec-19 12:31:18 | +0.54000000 | 1417.53147667 |
| 7f2ad1165544bc7b… | 372,630 | 2017-Dec-19 12:35:39 | +0.54000000 | 1418.07147667 |
| ba66e7068b1dd0eb… | 372,631 | 2017-Dec-19 12:46:58 | +0.54000000 | 1418.61147667 |
| 5e5efee90a187c49… | 372,632 | 2017-Dec-19 12:56:50 | +0.54001350 | 1419.15149017 |
| aa7eca776d3e69ad… | 372,633 | 2017-Dec-19 13:01:09 | +0.54000000 | 1419.69149017 |
| dc3220f8eecb6833… | 372,634 | 2017-Dec-19 13:01:41 | +0.54000000 | 1420.23149017 |
| 731c839084abded2… | 372,635 | 2017-Dec-19 13:02:03 | +0.54000000 | 1420.77149017 |
| 5758f89cb9fc84e9… | 372,636 | 2017-Dec-19 13:02:42 | +0.54000000 | 1421.31149017 |
| 301d885c9110b171… | 372,637 | 2017-Dec-19 13:04:01 | +0.54000000 | 1421.85149017 |
| f1d9baa3c43c69ee… | 372,638 | 2017-Dec-19 13:04:23 | +0.54000000 | 1422.39149017 |
| 972ca1fca70609cc… | 372,639 | 2017-Dec-19 13:10:36 | +0.54000000 | 1422.93149017 |
| 7f5beec61c56472f… | 372,640 | 2017-Dec-19 13:12:01 | +0.54000000 | 1423.47149017 |
| 856d0f4a8f0e1053… | 372,641 | 2017-Dec-19 13:13:21 | +0.54000000 | 1424.01149017 |
| 3f1e52eeeb97ac73… | 372,642 | 2017-Dec-19 13:15:05 | +0.54000000 | 1424.55149017 |
| 79d3635a5df83052… | 372,643 | 2017-Dec-19 13:18:39 | +0.54000000 | 1425.09149017 |
| 2186ea40d2c61bd5… | 372,644 | 2017-Dec-19 13:18:45 | +0.54000000 | 1425.63149017 |
| baca4087bcf4b9a8… | 372,645 | 2017-Dec-19 13:24:59 | +0.54000000 | 1426.17149017 |
| 5df39ed4ce6996f3… | 372,646 | 2017-Dec-19 13:27:57 | +0.54000000 | 1426.71149017 |
| 5c2e13ead47ad225… | 372,647 | 2017-Dec-19 13:30:35 | +0.54000000 | 1427.25149017 |
| 57226986fd36d4f8… | 372,648 | 2017-Dec-19 13:41:23 | +0.54000000 | 1427.79149017 |
| 7a8695bcf2eba054… | 372,649 | 2017-Dec-19 13:41:53 | +0.54000000 | 1428.33149017 |
| 6048e7e1d8ce774b… | 372,650 | 2017-Dec-19 13:44:56 | +0.54000000 | 1428.87149017 |
| 9ad5b6fe03a2b2b8… | 372,651 | 2017-Dec-19 13:49:32 | +0.54000000 | 1429.41149017 |
| 574dd2030c74ad62… | 372,652 | 2017-Dec-19 13:56:40 | +0.54000000 | 1429.95149017 |
| 6340d0c0d4deb6fc… | 372,653 | 2017-Dec-19 13:58:29 | +0.54000000 | 1430.49149017 |
| 24f104eda539b5bb… | 372,654 | 2017-Dec-19 14:01:30 | +0.54000000 | 1431.03149017 |
| 8557e4028fe7eebd… | 372,655 | 2017-Dec-19 14:01:33 | +0.54000000 | 1431.57149017 |
| 636ee7b179893ad8… | 372,656 | 2017-Dec-19 14:04:04 | +0.54000000 | 1432.11149017 |
| ea94999797dda611… | 372,657 | 2017-Dec-19 14:04:07 | +0.54000000 | 1432.65149017 |
| 2e521508706b0456… | 372,658 | 2017-Dec-19 14:12:52 | +0.54000000 | 1433.19149017 |
| b6a85dd8032f5953… | 372,659 | 2017-Dec-19 14:15:20 | +0.54000000 | 1433.73149017 |
| 7beab0fa5ca80668… | 372,660 | 2017-Dec-19 14:25:08 | +0.54000000 | 1434.27149017 |
| e4123f3059170b9f… | 372,661 | 2017-Dec-19 14:26:15 | +0.54000000 | 1434.81149017 |
| 2a7837237ad25202… | 372,662 | 2017-Dec-19 14:29:47 | +0.54000000 | 1435.35149017 |
| fd4a9f65307d2307… | 372,663 | 2017-Dec-19 14:29:57 | +0.54000000 | 1435.89149017 |
| 159f7b6b9ffb89b1… | 372,664 | 2017-Dec-19 14:30:19 | +0.54000000 | 1436.43149017 |
| 685abc6829168694… | 372,666 | 2017-Dec-19 14:32:37 | +0.54000000 | 1436.97149017 |
| 5ab63369e6135d4c… | 372,667 | 2017-Dec-19 14:33:13 | +0.54000000 | 1437.51149017 |
| 9cebfd83147e6dd3… | 372,668 | 2017-Dec-19 14:39:05 | +0.54000000 | 1438.05149017 |
| c481cf8cef896e85… | 372,669 | 2017-Dec-19 14:40:44 | +0.54000000 | 1438.59149017 |
| 533fa5a0d74760eb… | 372,670 | 2017-Dec-19 14:44:45 | +0.54000000 | 1439.13149017 |
| 8833d8f9d984dafa… | 372,671 | 2017-Dec-19 14:58:16 | +0.54001620 | 1439.67150637 |
| 57e85575327b5229… | 372,672 | 2017-Dec-19 15:00:42 | +0.54000000 | 1440.21150637 |
| 26084e83c69b1ac3… | 372,673 | 2017-Dec-19 15:03:12 | +0.54000000 | 1440.75150637 |
| c4008ec6581e18e5… | 372,674 | 2017-Dec-19 15:06:50 | +0.54000000 | 1441.29150637 |
| 5e7bcbb7848a7e3d… | 372,675 | 2017-Dec-19 15:07:22 | +0.54000000 | 1441.83150637 |
| dde2092f94d40e11… | 372,676 | 2017-Dec-19 15:08:46 | +0.54000000 | 1442.37150637 |
| ec869f105eaf43b7… | 372,677 | 2017-Dec-19 15:09:48 | +0.54000000 | 1442.91150637 |
| dbf0bb747c59701b… | 372,678 | 2017-Dec-19 15:11:07 | +0.54000000 | 1443.45150637 |
| 4249f91742b836e8… | 372,679 | 2017-Dec-19 15:15:27 | +0.54000000 | 1443.99150637 |
| 86b9d861e0fecbad… | 372,680 | 2017-Dec-19 15:19:44 | +0.54000000 | 1444.53150637 |
| 4b1808aad2424692… | 372,681 | 2017-Dec-19 15:23:32 | +0.54000000 | 1445.07150637 |
| 2da5549e3f4362d1… | 372,682 | 2017-Dec-19 15:25:39 | +0.54000000 | 1445.61150637 |
| f2840f69caa33396… | 372,684 | 2017-Dec-19 15:31:19 | +0.54000540 | 1446.15151177 |
| 3c2125b24467615d… | 372,685 | 2017-Dec-19 15:35:46 | +0.54000000 | 1446.69151177 |
| ddb3dc7cf4e1a4b3… | 372,686 | 2017-Dec-19 15:48:53 | +0.54000000 | 1447.23151177 |
| 99789456c07ef6ff… | 372,687 | 2017-Dec-19 15:49:17 | +0.54000000 | 1447.77151177 |
| 2708fd1427afabf1… | 372,688 | 2017-Dec-19 15:50:38 | +0.54000000 | 1448.31151177 |
| ccc992b7cd7d8fd6… | 372,689 | 2017-Dec-19 15:57:13 | +0.54000000 | 1448.85151177 |
| 69c8c33473e5b62a… | 372,690 | 2017-Dec-19 16:01:40 | +0.54002430 | 1449.39153607 |
| 50dd09719595d90f… | 372,691 | 2017-Dec-19 16:01:48 | +0.54000000 | 1449.93153607 |
| fd31c8d7d4e68547… | 372,692 | 2017-Dec-19 16:12:12 | +0.54000000 | 1450.47153607 |
| fb686c2e6f4526f5… | 372,693 | 2017-Dec-19 16:14:18 | +0.54000000 | 1451.01153607 |
| 4527baa794639f89… | 372,694 | 2017-Dec-19 16:21:30 | +0.54000000 | 1451.55153607 |
| 96a283961c117e35… | 372,695 | 2017-Dec-19 16:27:44 | +0.54000000 | 1452.09153607 |
| 269c09aa7c363ee9… | 372,696 | 2017-Dec-19 16:32:19 | +0.54000000 | 1452.63153607 |
| 8a85259baf505040… | 372,697 | 2017-Dec-19 16:32:27 | +0.54000000 | 1453.17153607 |
| 1dd93909359c0b77… | 372,698 | 2017-Dec-19 16:36:53 | +0.54000000 | 1453.71153607 |
| a8a3f2782bf7f528… | 372,699 | 2017-Dec-19 16:38:47 | +0.54000000 | 1454.25153607 |
| b6938322d173a2c2… | 372,700 | 2017-Dec-19 16:40:21 | +0.54000000 | 1454.79153607 |
| d80a4c9a2823d552… | 372,701 | 2017-Dec-19 16:52:49 | +0.54000000 | 1455.33153607 |
| 10cb2c097a5a043f… | 372,703 | 2017-Dec-19 16:57:53 | +0.54001350 | 1455.87154957 |
| 43dfdcdc60cbbb28… | 372,704 | 2017-Dec-19 16:58:25 | +0.54000000 | 1456.41154957 |
| 5df627abd343b21e… | 372,705 | 2017-Dec-19 16:58:42 | +0.54000000 | 1456.95154957 |
| bad7812dd05c0146… | 372,706 | 2017-Dec-19 17:00:19 | +0.54000000 | 1457.49154957 |
| 0af1232a077e8714… | 372,707 | 2017-Dec-19 17:00:45 | +0.54000000 | 1458.03154957 |
| 1cca31656ebd665c… | 372,708 | 2017-Dec-19 17:01:58 | +0.54000000 | 1458.57154957 |
| 0b742e656b15d6a0… | 372,709 | 2017-Dec-19 17:15:15 | +0.54000000 | 1459.11154957 |
| 319702fb914ff2d1… | 372,710 | 2017-Dec-19 17:17:55 | +0.54000000 | 1459.65154957 |
| 553bd75a98208f6d… | 372,711 | 2017-Dec-19 17:25:06 | +0.54000000 | 1460.19154957 |
| 1d80e2734168fec1… | 372,712 | 2017-Dec-19 17:30:37 | +0.54000000 | 1460.73154957 |
| 6d9f0ecca077dd89… | 372,713 | 2017-Dec-19 17:33:08 | +0.54000000 | 1461.27154957 |
| b3d623aa50b1bc7f… | 372,714 | 2017-Dec-19 17:36:38 | +0.54000000 | 1461.81154957 |
| a386f983f3ca9a83… | 372,715 | 2017-Dec-19 17:41:55 | +0.54000000 | 1462.35154957 |
| 7a81f153eadb5ecd… | 372,716 | 2017-Dec-19 17:47:22 | +0.54000000 | 1462.89154957 |
| e95d221783c40480… | 372,717 | 2017-Dec-19 18:01:26 | +0.54000000 | 1463.43154957 |
| 7bf92f867efe3327… | 372,718 | 2017-Dec-19 18:03:20 | +0.54000000 | 1463.97154957 |
| 7dd385accb5a7fd0… | 372,719 | 2017-Dec-19 18:05:11 | +0.54000000 | 1464.51154957 |
| 8e0e014ed9840c09… | 372,721 | 2017-Dec-19 18:35:21 | +0.54000000 | 1465.05154957 |
| 05b73d307668c893… | 372,722 | 2017-Dec-19 18:36:39 | +0.54000000 | 1465.59154957 |
| c002d3d376d6e467… | 372,723 | 2017-Dec-19 18:36:46 | +0.54000000 | 1466.13154957 |
| 4ae5be2fad17e96f… | 372,724 | 2017-Dec-19 18:42:14 | +0.54000000 | 1466.67154957 |
| 0dab5a673a82ec1f… | 372,725 | 2017-Dec-19 18:48:07 | +0.54000000 | 1467.21154957 |
| 3c6bb6b68c80084f… | 372,726 | 2017-Dec-19 18:49:54 | +0.54000000 | 1467.75154957 |
| a109a2582edb6d9c… | 372,727 | 2017-Dec-19 18:51:37 | +0.54000000 | 1468.29154957 |
| c1259478c33f28c3… | 372,728 | 2017-Dec-19 18:53:09 | +0.54000000 | 1468.83154957 |
| 320acdd2b70190b9… | 372,729 | 2017-Dec-19 18:57:42 | +0.54001350 | 1469.37156307 |
| 1f32a7bf42c25cef… | 372,730 | 2017-Dec-19 18:59:44 | +0.54000000 | 1469.91156307 |
| 7fbd59c2b495d015… | 372,732 | 2017-Dec-19 19:15:37 | +0.54000000 | 1470.45156307 |
| 45561ae982dfd8e1… | 372,733 | 2017-Dec-19 19:15:48 | +0.54000000 | 1470.99156307 |
| a24a63da09a33b5a… | 372,734 | 2017-Dec-19 19:19:04 | +0.54000000 | 1471.53156307 |
| 9bfb0db475652771… | 372,735 | 2017-Dec-19 19:20:44 | +0.54000000 | 1472.07156307 |
| 31b112f92eb6febc… | 372,736 | 2017-Dec-19 19:22:58 | +0.54000000 | 1472.61156307 |
| b9f61a31ee5cf4b9… | 372,737 | 2017-Dec-19 19:25:40 | +0.54000000 | 1473.15156307 |
| f0055d9d0d442df6… | 372,738 | 2017-Dec-19 19:26:25 | +0.54000000 | 1473.69156307 |
| 565e61eab6b59021… | 372,739 | 2017-Dec-19 19:31:27 | +0.54000000 | 1474.23156307 |
| 0dfcc65b4dd26c7f… | 372,740 | 2017-Dec-19 19:32:22 | +0.54000000 | 1474.77156307 |
| 834b9e0d8162e4a7… | 372,741 | 2017-Dec-19 19:35:01 | +0.54000000 | 1475.31156307 |
| 94eebad544f15c14… | 372,742 | 2017-Dec-19 19:45:11 | +0.54000000 | 1475.85156307 |
| c6045529b37631e7… | 372,743 | 2017-Dec-19 19:48:57 | +0.54000000 | 1476.39156307 |
| 70b226e353fb2a7c… | 372,744 | 2017-Dec-19 19:53:24 | +0.54000000 | 1476.93156307 |
| d5921f5f0c22ffaf… | 372,745 | 2017-Dec-19 19:54:16 | +0.54000000 | 1477.47156307 |
| d0115df7e81038ab… | 372,748 | 2017-Dec-19 20:01:43 | +0.54000000 | 1478.01156307 |
| 08abb163e6ac2706… | 372,749 | 2017-Dec-19 20:04:05 | +0.54000000 | 1478.55156307 |
| 214d1a10df91c7f2… | 372,750 | 2017-Dec-19 20:12:12 | +0.54000000 | 1479.09156307 |
| 7ef28a97e404bd2f… | 372,751 | 2017-Dec-19 20:17:45 | +0.54000000 | 1479.63156307 |
| 691087d64cb393d9… | 372,752 | 2017-Dec-19 20:17:53 | +0.54000000 | 1480.17156307 |
| 3bff9779fd068807… | 372,753 | 2017-Dec-19 20:21:15 | +0.54000000 | 1480.71156307 |
| 205a85e7712d9a11… | 372,754 | 2017-Dec-19 20:24:15 | +0.54000000 | 1481.25156307 |
| 8226e3d27b3e79e0… | 372,755 | 2017-Dec-19 20:25:25 | +0.54000000 | 1481.79156307 |
| 7439abaf3343786c… | 372,756 | 2017-Dec-19 20:28:11 | +0.54000000 | 1482.33156307 |
| 9d8cb9721d87b575… | 372,757 | 2017-Dec-19 20:37:40 | +0.54000000 | 1482.87156307 |
| 3d9dcce313034663… | 372,758 | 2017-Dec-19 20:49:43 | +0.54000000 | 1483.41156307 |
| 68de1cbd88820a7e… | 372,759 | 2017-Dec-19 20:53:44 | +0.54000000 | 1483.95156307 |
| 58608565ab840faa… | 372,760 | 2017-Dec-19 20:54:36 | +0.54000000 | 1484.49156307 |
| 7b4006b6f04f9335… | 372,761 | 2017-Dec-19 20:56:44 | +0.54001350 | 1485.03157657 |
| 279920b30feaf2c1… | 372,762 | 2017-Dec-19 20:57:13 | +0.54000000 | 1485.57157657 |
| c2b3c1d4160ba8ac… | 372,763 | 2017-Dec-19 20:57:32 | +0.54000000 | 1486.11157657 |
| 29f92325137fc573… | 372,764 | 2017-Dec-19 21:01:14 | +0.54000000 | 1486.65157657 |
| 17ebca124776dfd0… | 372,765 | 2017-Dec-19 21:10:17 | +0.54000000 | 1487.19157657 |
| c3ae6118e053e998… | 372,766 | 2017-Dec-19 21:15:40 | +0.54000000 | 1487.73157657 |
| c5e4d73cf90e8ed7… | 372,767 | 2017-Dec-19 21:17:54 | +0.54000000 | 1488.27157657 |
| fd02f834f7503f4b… | 372,768 | 2017-Dec-19 21:20:27 | +0.54000000 | 1488.81157657 |
| 119b52ce5b41a4a9… | 372,769 | 2017-Dec-19 21:21:57 | +0.54000000 | 1489.35157657 |
| dfa896ee5c72afd1… | 372,770 | 2017-Dec-19 21:29:39 | +0.54000000 | 1489.89157657 |
| bd1aefb61b987c10… | 372,771 | 2017-Dec-19 21:35:32 | +0.54000000 | 1490.43157657 |
| cc995b7402c52324… | 372,772 | 2017-Dec-19 21:35:51 | +0.54000000 | 1490.97157657 |
| 7715de4f2e95f7c4… | 372,773 | 2017-Dec-19 21:38:56 | +0.54000000 | 1491.51157657 |
| da7819702aebbf07… | 372,774 | 2017-Dec-19 21:40:51 | +0.54000000 | 1492.05157657 |
| 61b099546e2ab550… | 372,775 | 2017-Dec-19 21:41:18 | +0.54000000 | 1492.59157657 |
| d4578b20d5e30be5… | 372,776 | 2017-Dec-19 21:43:42 | +0.54000000 | 1493.13157657 |
| 4ea147b9ce4e5d3b… | 372,777 | 2017-Dec-19 21:46:06 | +0.54000000 | 1493.67157657 |
| 1814e0b1c773a241… | 372,778 | 2017-Dec-19 21:52:25 | +0.54000000 | 1494.21157657 |
| 2671aeb9eec8fc1b… | 372,779 | 2017-Dec-19 21:53:04 | +0.54000000 | 1494.75157657 |
| 97a4eb48d2eddbbb… | 372,780 | 2017-Dec-19 21:53:36 | +0.54000000 | 1495.29157657 |
| 6effbab645474bc8… | 372,781 | 2017-Dec-19 22:00:17 | +0.54000000 | 1495.83157657 |
| c12960b477847412… | 372,782 | 2017-Dec-19 22:00:22 | +0.54000000 | 1496.37157657 |
| 08d78bc627d458fa… | 372,783 | 2017-Dec-19 22:01:32 | +0.54000000 | 1496.91157657 |
| 36f7e1b3abbd7062… | 372,784 | 2017-Dec-19 22:08:31 | +0.54000000 | 1497.45157657 |
| 268b3e1e61a96042… | 372,785 | 2017-Dec-19 22:11:21 | +0.54000000 | 1497.99157657 |
| 887440dcf5d715ae… | 372,786 | 2017-Dec-19 22:14:24 | +0.54000000 | 1498.53157657 |
| 5c523854b057a205… | 372,787 | 2017-Dec-19 22:14:47 | +0.54000000 | 1499.07157657 |
| 916827eed9c888dd… | 372,788 | 2017-Dec-19 22:15:59 | +0.54000000 | 1499.61157657 |
| 875cc124cb933cd3… | 372,789 | 2017-Dec-19 22:17:40 | +0.54000000 | 1500.15157657 |
| 7417e1a0b4957a84… | 372,790 | 2017-Dec-19 22:22:23 | +0.54000000 | 1500.69157657 |
| 4f7b044af9b71d87… | 372,791 | 2017-Dec-19 22:25:24 | +0.54000000 | 1501.23157657 |
| 2237487b9edb0bf2… | 372,792 | 2017-Dec-19 22:28:43 | +0.54000000 | 1501.77157657 |
| 244a132a6a9dcc40… | 372,793 | 2017-Dec-19 22:33:37 | +0.54000000 | 1502.31157657 |
| 8687457d97b0071c… | 372,794 | 2017-Dec-19 22:35:56 | +0.54000000 | 1502.85157657 |
| 189cf75fa497b821… | 372,795 | 2017-Dec-19 22:41:41 | +0.54000000 | 1503.39157657 |
| 0a684791f76c5391… | 372,796 | 2017-Dec-19 22:42:16 | +0.54000000 | 1503.93157657 |
| fdc8bcbd37e2bd7f… | 372,797 | 2017-Dec-19 22:45:47 | +0.54000000 | 1504.47157657 |
| 126406b9f62e0a40… | 372,798 | 2017-Dec-19 22:46:40 | +0.54000000 | 1505.01157657 |
| e31532035031d3ce… | 372,799 | 2017-Dec-19 22:50:12 | +0.54000000 | 1505.55157657 |
| c1802547a1bdd161… | 372,800 | 2017-Dec-19 22:50:27 | +0.54000000 | 1506.09157657 |
| 5714ad941c72fd3c… | 372,801 | 2017-Dec-19 22:51:19 | +0.54000000 | 1506.63157657 |
| 4cf7dd9d2cf74c9f… | 372,802 | 2017-Dec-19 22:52:04 | +0.54000000 | 1507.17157657 |
| 0adb6648cfda9415… | 372,803 | 2017-Dec-19 22:53:11 | +0.54000000 | 1507.71157657 |
| 6f2a439adb95c136… | 372,804 | 2017-Dec-19 22:55:25 | +0.54001890 | 1508.25159547 |
| 69158b204b5fd0a9… | 372,805 | 2017-Dec-19 22:59:13 | +0.54000000 | 1508.79159547 |
| b92f63a8848963d0… | 372,807 | 2017-Dec-19 23:03:07 | +0.54000000 | 1509.33159547 |
| a4a499b46b645197… | 372,808 | 2017-Dec-19 23:06:34 | +0.54000000 | 1509.87159547 |
| 0b762374208cc203… | 372,809 | 2017-Dec-19 23:11:57 | +0.54000000 | 1510.41159547 |
| 4105f241f4d6dee6… | 372,810 | 2017-Dec-19 23:13:03 | +0.54000000 | 1510.95159547 |
| 2b9215f7afafda0e… | 372,811 | 2017-Dec-19 23:19:41 | +0.54000000 | 1511.49159547 |
| 539ea9323425c2b6… | 372,812 | 2017-Dec-19 23:22:44 | +0.54000000 | 1512.03159547 |
| a6e2e28fb5820feb… | 372,814 | 2017-Dec-19 23:34:31 | +0.54000000 | 1512.57159547 |
| ffb703a011befeed… | 372,815 | 2017-Dec-19 23:34:40 | +0.54000000 | 1513.11159547 |
| f9d2b8fc921f3147… | 372,816 | 2017-Dec-19 23:34:49 | +0.54000000 | 1513.65159547 |
| a92b16199961b28c… | 372,817 | 2017-Dec-19 23:45:31 | +0.54000000 | 1514.19159547 |
| 262960d888ad3248… | 372,818 | 2017-Dec-19 23:50:22 | +0.54000000 | 1514.73159547 |
| f97531b93c44cfb3… | 372,819 | 2017-Dec-19 23:51:12 | +0.54044820 | 1515.27204367 |
| 6c2046efd64ae5cf… | 372,819 | 2017-Dec-19 23:51:12 | -799.52024283 | 715.75180084 |
| 6dca0b4b5e28bf46… | 372,819 | 2017-Dec-19 23:51:12 | -299.95096114 | 415.80083970 |
| c859024296cce1bb… | 372,821 | 2017-Dec-19 23:59:26 | +0.54000810 | 416.34084780 |
| 3b9864c6bc1369e0… | 372,823 | 2017-Dec-20 00:04:05 | +0.54000000 | 416.88084780 |
| 9233dda73212811c… | 372,824 | 2017-Dec-20 00:05:13 | +0.54000000 | 417.42084780 |
| a4d0e7e0b5cc9bbb… | 372,827 | 2017-Dec-20 00:15:21 | +0.54000000 | 417.96084780 |
| 4600382db3719a4c… | 372,828 | 2017-Dec-20 00:15:31 | +0.54000000 | 418.50084780 |
| 111ca94dfdd61736… | 372,831 | 2017-Dec-20 00:18:06 | +0.54000000 | 419.04084780 |
| e294cf6cb44f6fe7… | 372,832 | 2017-Dec-20 00:21:38 | +0.54000000 | 419.58084780 |
| 6a64e2f2a57125ba… | 372,833 | 2017-Dec-20 00:28:14 | +0.54000000 | 420.12084780 |
| 7a569ed12862078a… | 372,834 | 2017-Dec-20 00:29:50 | +0.54000000 | 420.66084780 |
| 321deec08327ec4a… | 372,835 | 2017-Dec-20 00:31:21 | +0.54000000 | 421.20084780 |
| d1ce33182239015b… | 372,836 | 2017-Dec-20 00:35:18 | +0.54000000 | 421.74084780 |
| 6a657b6908ec0f45… | 372,837 | 2017-Dec-20 00:39:39 | +0.54000000 | 422.28084780 |
| abf8e782cfe7330a… | 372,838 | 2017-Dec-20 00:43:53 | +0.54000000 | 422.82084780 |
| 4573e13800ec7ce1… | 372,839 | 2017-Dec-20 00:44:10 | +0.54000000 | 423.36084780 |
| 982b89f3e1e2d9e0… | 372,840 | 2017-Dec-20 00:51:05 | +0.54000000 | 423.90084780 |
| 1ca4a1c151e76fba… | 372,841 | 2017-Dec-20 00:55:13 | +0.54001620 | 424.44086400 |
| 461c1f9fb2b92cb9… | 372,842 | 2017-Dec-20 00:59:11 | +0.54000000 | 424.98086400 |
| aeef6c8be606e916… | 372,843 | 2017-Dec-20 00:59:41 | +0.54000000 | 425.52086400 |
| dcc6ff05c4528a6a… | 372,844 | 2017-Dec-20 01:01:41 | +0.54000000 | 426.06086400 |
| 2ae229fd62cb6b06… | 372,845 | 2017-Dec-20 01:05:59 | +0.54000000 | 426.60086400 |
| 8b901c664a659237… | 372,846 | 2017-Dec-20 01:07:03 | +0.54000000 | 427.14086400 |
| ae648ec77dff49ff… | 372,847 | 2017-Dec-20 01:09:32 | +0.54000000 | 427.68086400 |
| a30ebcaf98ea9ef0… | 372,848 | 2017-Dec-20 01:12:11 | +0.54000000 | 428.22086400 |
| 69094c4c9c0157b5… | 372,849 | 2017-Dec-20 01:15:06 | +0.54000000 | 428.76086400 |
| a17809011d0ede79… | 372,850 | 2017-Dec-20 01:16:33 | +0.54000000 | 429.30086400 |
| 8047d87f8027209c… | 372,851 | 2017-Dec-20 01:16:40 | +0.54000000 | 429.84086400 |
| 4a604a2e23ade746… | 372,852 | 2017-Dec-20 01:18:42 | +0.54000000 | 430.38086400 |
| 8b79b804cdc85c08… | 372,853 | 2017-Dec-20 01:18:56 | +0.54000000 | 430.92086400 |
| 14bfa615910b7bee… | 372,855 | 2017-Dec-20 01:30:55 | +0.54000000 | 431.46086400 |
| 6abec229547c6558… | 372,856 | 2017-Dec-20 01:32:03 | +0.54000000 | 432.00086400 |
| 56ccd1b190a1a440… | 372,858 | 2017-Dec-20 01:46:29 | +0.54000000 | 432.54086400 |
| 50123441f590e43b… | 372,859 | 2017-Dec-20 01:46:39 | +0.54000000 | 433.08086400 |
| 627bfe24ce024470… | 372,860 | 2017-Dec-20 01:46:57 | +0.54000000 | 433.62086400 |
| 990e963cf0c87eaf… | 372,861 | 2017-Dec-20 01:52:26 | +0.54000000 | 434.16086400 |
| 188e288567e3cad0… | 372,862 | 2017-Dec-20 02:04:59 | +0.54000000 | 434.70086400 |
| eac5e4528c92a294… | 372,863 | 2017-Dec-20 02:11:01 | +0.54000000 | 435.24086400 |
| 023656afe5006603… | 372,864 | 2017-Dec-20 02:11:08 | +0.54000000 | 435.78086400 |
| f6e0ed3019365345… | 372,865 | 2017-Dec-20 02:16:17 | +0.54000000 | 436.32086400 |
| a506c79fd8b3b99c… | 372,866 | 2017-Dec-20 02:16:36 | +0.54000000 | 436.86086400 |
| 5eb37a36ef3b60c0… | 372,867 | 2017-Dec-20 02:19:04 | +0.54000000 | 437.40086400 |
| 1010b835892f0360… | 372,868 | 2017-Dec-20 02:19:31 | +0.54000000 | 437.94086400 |
| 30bb252072d5d924… | 372,869 | 2017-Dec-20 02:19:41 | +0.54000000 | 438.48086400 |
| c3862818037714d2… | 372,870 | 2017-Dec-20 02:22:41 | +0.54000000 | 439.02086400 |
| 9f2635e4fde392ad… | 372,871 | 2017-Dec-20 02:28:04 | +0.54000000 | 439.56086400 |
| a76658bb676132aa… | 372,872 | 2017-Dec-20 02:28:59 | +0.54000000 | 440.10086400 |
| f944ef98434af4a9… | 372,873 | 2017-Dec-20 02:30:41 | +0.54000000 | 440.64086400 |
| fa7e363dda402757… | 372,874 | 2017-Dec-20 02:31:46 | +0.54000000 | 441.18086400 |
| 3a8128d9e8e9defa… | 372,875 | 2017-Dec-20 02:34:42 | +0.54000000 | 441.72086400 |
| b1be2777dd875e01… | 372,876 | 2017-Dec-20 02:40:20 | +0.54000000 | 442.26086400 |
| 5c93a7aa68ac1474… | 372,877 | 2017-Dec-20 02:48:04 | +0.54000000 | 442.80086400 |
| 2514771f581d6cae… | 372,878 | 2017-Dec-20 02:50:46 | +0.54000000 | 443.34086400 |
| 975aba097078e86b… | 372,879 | 2017-Dec-20 02:51:01 | +0.54000000 | 443.88086400 |
| 93d7436811751763… | 372,880 | 2017-Dec-20 02:58:40 | +0.54001620 | 444.42088020 |
| 49a5d2fdb21624f5… | 372,881 | 2017-Dec-20 03:01:11 | +0.54000000 | 444.96088020 |
| e1f1fe3b04257a41… | 372,882 | 2017-Dec-20 03:02:26 | +0.54000000 | 445.50088020 |
| 51d621aee0aad91f… | 372,883 | 2017-Dec-20 03:07:03 | +0.54000000 | 446.04088020 |
| 6c7f7ad80bb64a7c… | 372,884 | 2017-Dec-20 03:13:12 | +0.54000000 | 446.58088020 |
| 219e7767d908a0cd… | 372,885 | 2017-Dec-20 03:29:30 | +0.54000000 | 447.12088020 |
| 17261e22e3dd0d08… | 372,886 | 2017-Dec-20 03:33:49 | +0.54000000 | 447.66088020 |
| 4e831fa47c135345… | 372,887 | 2017-Dec-20 03:34:22 | +0.54000000 | 448.20088020 |
| 69d0e76823d686c7… | 372,888 | 2017-Dec-20 03:40:19 | +0.54000000 | 448.74088020 |
| b34621890763b7cb… | 372,889 | 2017-Dec-20 03:45:04 | +0.54000000 | 449.28088020 |
| 733ca28058f54b13… | 372,890 | 2017-Dec-20 03:48:37 | +0.54000000 | 449.82088020 |
| 9e9fa007ddc2efdd… | 372,891 | 2017-Dec-20 03:50:56 | +0.54000000 | 450.36088020 |
| 5c616dc0d9f31baa… | 372,892 | 2017-Dec-20 03:56:11 | +0.54000000 | 450.90088020 |
| 054ccca8ee538166… | 372,893 | 2017-Dec-20 03:59:13 | +0.54000000 | 451.44088020 |
| 14b71d7b7635b9ed… | 372,894 | 2017-Dec-20 04:08:00 | +0.54000000 | 451.98088020 |
| e20e6f91a51b35a8… | 372,895 | 2017-Dec-20 04:13:46 | +0.54000000 | 452.52088020 |
| 5cc111669a80c677… | 372,897 | 2017-Dec-20 04:23:40 | +0.54000000 | 453.06088020 |
| 85fa9dd7735a3622… | 372,898 | 2017-Dec-20 04:23:45 | +0.54000000 | 453.60088020 |
| 72f95f35de0cc233… | 372,899 | 2017-Dec-20 04:27:41 | +0.54000000 | 454.14088020 |
| 6414a5efb23687c4… | 372,900 | 2017-Dec-20 04:42:16 | +0.54000000 | 454.68088020 |
| d3683145f70beed3… | 372,901 | 2017-Dec-20 04:43:29 | +0.54000000 | 455.22088020 |
| 488c6b5e4384745b… | 372,902 | 2017-Dec-20 04:44:59 | +0.54000000 | 455.76088020 |
| 00c0c72d0e3eda3f… | 372,903 | 2017-Dec-20 04:46:01 | +0.54000000 | 456.30088020 |
| 65f715194049544c… | 372,905 | 2017-Dec-20 04:50:51 | +0.54000000 | 456.84088020 |
| 6b225f1da82c75b2… | 372,906 | 2017-Dec-20 04:59:08 | +0.54001080 | 457.38089100 |
| 9192f234ae12baad… | 372,907 | 2017-Dec-20 05:07:01 | +0.54000000 | 457.92089100 |
| f4a3de9bc505dac0… | 372,908 | 2017-Dec-20 05:10:31 | +0.54000000 | 458.46089100 |
| 2c033da91093e58e… | 372,909 | 2017-Dec-20 05:11:31 | +0.54000000 | 459.00089100 |
| 359fa1e30961f46c… | 372,910 | 2017-Dec-20 05:16:07 | +0.54000000 | 459.54089100 |
| af5545d7c6702e02… | 372,912 | 2017-Dec-20 05:18:07 | +0.54000000 | 460.08089100 |
| 4ba772f7f424d62f… | 372,913 | 2017-Dec-20 05:19:28 | +0.54000000 | 460.62089100 |
| 0efbaca25cbd6972… | 372,914 | 2017-Dec-20 05:22:39 | +0.54000000 | 461.16089100 |
| 5da947e8556e564f… | 372,915 | 2017-Dec-20 05:24:07 | +0.54000000 | 461.70089100 |
| 4a053bdc31406d81… | 372,917 | 2017-Dec-20 05:38:13 | +0.54000000 | 462.24089100 |
| 55a1f249a7c85db0… | 372,918 | 2017-Dec-20 05:45:17 | +0.54000000 | 462.78089100 |
| 2f37bbbb657fbc2a… | 372,919 | 2017-Dec-20 05:45:56 | +0.54000000 | 463.32089100 |
| df58a4265b227ca3… | 372,920 | 2017-Dec-20 05:50:44 | +0.54000000 | 463.86089100 |
| a97a372035452a62… | 372,921 | 2017-Dec-20 05:50:47 | +0.54000000 | 464.40089100 |
| 6494a803dedde4c6… | 372,922 | 2017-Dec-20 05:54:06 | +0.54000000 | 464.94089100 |
| 64639466d35e32e0… | 372,923 | 2017-Dec-20 06:03:17 | +0.54000000 | 465.48089100 |
| b1ff354bea5e3e77… | 372,924 | 2017-Dec-20 06:06:40 | +0.54000000 | 466.02089100 |
| 7f04e9435d9046da… | 372,925 | 2017-Dec-20 06:11:57 | +0.54000000 | 466.56089100 |
| 3a2fa3d832b46b55… | 372,926 | 2017-Dec-20 06:18:35 | +0.54000000 | 467.10089100 |
| 0faef9fed609fff1… | 372,927 | 2017-Dec-20 06:21:49 | +0.54000000 | 467.64089100 |
| 7e6183bc19f2b958… | 372,928 | 2017-Dec-20 06:22:52 | +0.54000000 | 468.18089100 |
| 676e78b06fdd281a… | 372,929 | 2017-Dec-20 06:25:03 | +0.54000000 | 468.72089100 |
| a9b5d51be814d312… | 372,930 | 2017-Dec-20 06:31:51 | +0.54000000 | 469.26089100 |
| e0c1ffe90697f5c0… | 372,931 | 2017-Dec-20 06:41:38 | +0.54000000 | 469.80089100 |
| b48aed8036771a0a… | 372,932 | 2017-Dec-20 06:41:44 | +0.54000000 | 470.34089100 |
| 806b3ecdb9e66881… | 372,933 | 2017-Dec-20 06:42:11 | +0.54000000 | 470.88089100 |
| d4885a9a31b1b812… | 372,935 | 2017-Dec-20 07:09:05 | +0.54000000 | 471.42089100 |
| b0d536fbc0278787… | 372,936 | 2017-Dec-20 07:12:58 | +0.54000000 | 471.96089100 |
| 6126ea21f2dc8ac8… | 372,937 | 2017-Dec-20 07:13:41 | +0.54000000 | 472.50089100 |
| 8eceb790bfd2bb2e… | 372,938 | 2017-Dec-20 07:18:27 | +0.54000000 | 473.04089100 |
| ccbd1d3f9527f264… | 372,939 | 2017-Dec-20 07:26:08 | +0.54000000 | 473.58089100 |
| 550a26ebbb9af706… | 372,941 | 2017-Dec-20 07:32:57 | +0.54000000 | 474.12089100 |
| 0b8862540b2888b2… | 372,942 | 2017-Dec-20 07:34:00 | +0.54000000 | 474.66089100 |
| 7e4c8bff28001773… | 372,943 | 2017-Dec-20 07:43:19 | +0.54000000 | 475.20089100 |
| a0901b1784a5dd24… | 372,944 | 2017-Dec-20 07:52:10 | +0.54000000 | 475.74089100 |
| fc3a853253f138b9… | 372,945 | 2017-Dec-20 07:52:28 | +0.54000000 | 476.28089100 |
| 35c02ccaf540c633… | 372,946 | 2017-Dec-20 07:52:41 | +0.54000000 | 476.82089100 |
| 5856ab28ac2aa407… | 372,947 | 2017-Dec-20 08:00:18 | +0.54000000 | 477.36089100 |
| 14c0ff8a9f949d8a… | 372,948 | 2017-Dec-20 08:06:57 | +0.54000000 | 477.90089100 |
| f5c589180688461e… | 372,949 | 2017-Dec-20 08:13:09 | +0.54000000 | 478.44089100 |
| eb26b3969f6b482d… | 372,950 | 2017-Dec-20 08:14:41 | +0.54000000 | 478.98089100 |
| cd4d4e2dc6c167b8… | 372,951 | 2017-Dec-20 08:22:17 | +0.54000000 | 479.52089100 |
| f1c3d6e0bcbd4e31… | 372,952 | 2017-Dec-20 08:23:27 | +0.54000000 | 480.06089100 |
| ea13f7a72db283cd… | 372,953 | 2017-Dec-20 08:27:47 | +0.54000000 | 480.60089100 |
| 31ffb16df42a3387… | 372,954 | 2017-Dec-20 08:28:01 | +0.54000000 | 481.14089100 |
| 4c67b520423ffc3b… | 372,955 | 2017-Dec-20 08:38:44 | +0.54000000 | 481.68089100 |
| caf016701affde80… | 372,956 | 2017-Dec-20 08:39:58 | +0.54000000 | 482.22089100 |
| e3dfbc43799409ab… | 372,957 | 2017-Dec-20 08:41:20 | +0.54000000 | 482.76089100 |
| 85ee05f2a86a56be… | 372,958 | 2017-Dec-20 08:51:52 | +0.54000000 | 483.30089100 |
| 3d8850b22a8f043c… | 372,959 | 2017-Dec-20 08:57:43 | +0.54001080 | 483.84090180 |
| 9772b047344e51f5… | 372,960 | 2017-Dec-20 08:59:25 | +0.54000000 | 484.38090180 |
| 0aeb3480ed67b5a4… | 372,961 | 2017-Dec-20 09:02:32 | +0.54000000 | 484.92090180 |
| ec842a159019501c… | 372,962 | 2017-Dec-20 09:03:30 | +0.54000000 | 485.46090180 |
| 493cf5fe6ea2611c… | 372,963 | 2017-Dec-20 09:03:40 | +0.54000000 | 486.00090180 |
| 11c9337605f747aa… | 372,965 | 2017-Dec-20 09:07:42 | +0.54000000 | 486.54090180 |
| 314762e7f8960b28… | 372,967 | 2017-Dec-20 09:10:09 | +0.54000000 | 487.08090180 |
| 71c95ce6bf13adff… | 372,968 | 2017-Dec-20 09:13:24 | +0.54000000 | 487.62090180 |
| 9d96bf6bcebd6eef… | 372,969 | 2017-Dec-20 09:14:59 | +0.54000000 | 488.16090180 |
| eb4e282c553b72ce… | 372,971 | 2017-Dec-20 09:16:56 | +0.54000000 | 488.70090180 |
| 8cf3764e5daa6f98… | 372,972 | 2017-Dec-20 09:24:02 | +0.54000000 | 489.24090180 |
| 52d4799813eb84df… | 372,974 | 2017-Dec-20 09:26:26 | +0.54000000 | 489.78090180 |
| 3a3a869e6cb685af… | 372,975 | 2017-Dec-20 09:26:48 | +0.54000000 | 490.32090180 |
| 207b6d4bdc4eabf2… | 372,976 | 2017-Dec-20 09:27:05 | +0.54000000 | 490.86090180 |
| 3658e64c04b2cb36… | 372,977 | 2017-Dec-20 09:27:32 | +0.54000000 | 491.40090180 |
| d63987603c8c1bef… | 372,978 | 2017-Dec-20 09:28:48 | +0.54000000 | 491.94090180 |
| 16012308a73c7d22… | 372,979 | 2017-Dec-20 09:30:02 | +0.54000000 | 492.48090180 |
| 9312cc1e433be69d… | 372,980 | 2017-Dec-20 09:33:23 | +0.54000000 | 493.02090180 |
| 40f505415cdf6ee6… | 372,982 | 2017-Dec-20 09:35:02 | +0.54000000 | 493.56090180 |
| 0a333f5be1a8fdde… | 372,983 | 2017-Dec-20 09:37:35 | +0.54000000 | 494.10090180 |
| 5ce9494fae3d0930… | 372,984 | 2017-Dec-20 09:38:50 | +0.54000000 | 494.64090180 |
| a614c98f62f75b82… | 372,985 | 2017-Dec-20 09:40:19 | +0.54000000 | 495.18090180 |
| 764b12801cc6afb6… | 372,986 | 2017-Dec-20 09:44:17 | +0.54000000 | 495.72090180 |
| 873dd3b59c7a60c4… | 372,987 | 2017-Dec-20 09:44:23 | +0.54000000 | 496.26090180 |
| 78f02cae7f3c43fe… | 372,988 | 2017-Dec-20 09:47:29 | +0.54000000 | 496.80090180 |
| 30526de9588fbf1b… | 372,989 | 2017-Dec-20 09:49:20 | +0.54000000 | 497.34090180 |
| fe2c76b3cdbe4401… | 372,990 | 2017-Dec-20 09:52:54 | +0.54000000 | 497.88090180 |
| a2dab5839c53d656… | 372,991 | 2017-Dec-20 09:53:55 | +0.54000000 | 498.42090180 |
| 307ecb2189791bed… | 372,992 | 2017-Dec-20 09:55:28 | +0.54000000 | 498.96090180 |
| f6fbb4b162d70d0b… | 372,993 | 2017-Dec-20 09:56:55 | +0.54000000 | 499.50090180 |
| 6f836a8d9e7c5b50… | 372,994 | 2017-Dec-20 09:58:42 | +0.54000000 | 500.04090180 |
| 7a9b9d2c1df4a132… | 372,995 | 2017-Dec-20 09:59:46 | +0.54000000 | 500.58090180 |
| 03938fddcd140978… | 372,996 | 2017-Dec-20 10:01:59 | +0.54000000 | 501.12090180 |
| fdc7cd6395930d2d… | 372,997 | 2017-Dec-20 10:03:44 | +0.54000000 | 501.66090180 |
| b317872cd49d2141… | 372,998 | 2017-Dec-20 10:05:04 | +0.54000000 | 502.20090180 |
| 16a589b9bbb0ee3f… | 372,999 | 2017-Dec-20 10:07:14 | +0.54000000 | 502.74090180 |
| 5483a4919140587b… | 373,000 | 2017-Dec-20 10:11:59 | +0.54000000 | 503.28090180 |
| 2d8997c2b52abefc… | 373,001 | 2017-Dec-20 10:15:27 | +0.54000000 | 503.82090180 |
| ce2a013fc0e3f32e… | 373,002 | 2017-Dec-20 10:16:00 | +0.54000000 | 504.36090180 |
| 0bf5c0cffbb5695b… | 373,003 | 2017-Dec-20 10:18:11 | +0.54000000 | 504.90090180 |
| 67cbc6ade0f4454a… | 373,004 | 2017-Dec-20 10:18:51 | +0.54000000 | 505.44090180 |
| bb73bac7323c48d4… | 373,006 | 2017-Dec-20 10:24:03 | +0.54000000 | 505.98090180 |
| 568d405e01b97035… | 373,007 | 2017-Dec-20 10:24:42 | +0.54000000 | 506.52090180 |
| f6359878200e7903… | 373,008 | 2017-Dec-20 10:25:31 | +0.54000000 | 507.06090180 |
| fc4fa0952f7b8813… | 373,010 | 2017-Dec-20 10:29:15 | +0.54000000 | 507.60090180 |
| 5187b7501a36db7f… | 373,011 | 2017-Dec-20 10:33:56 | +0.54000000 | 508.14090180 |
| a3108e33a295e344… | 373,012 | 2017-Dec-20 10:35:54 | +0.54000000 | 508.68090180 |
| 859055d735b7bf4e… | 373,013 | 2017-Dec-20 10:35:59 | +0.54000000 | 509.22090180 |
| cd9af378e386cd55… | 373,014 | 2017-Dec-20 10:37:34 | +0.54000000 | 509.76090180 |
| 7cbb0673e98c9a98… | 373,015 | 2017-Dec-20 10:38:13 | +0.54000000 | 510.30090180 |
| d18565c567d84f76… | 373,016 | 2017-Dec-20 10:45:01 | +0.54000000 | 510.84090180 |
| 2a464646f9d341e1… | 373,018 | 2017-Dec-20 10:49:58 | +0.54000000 | 511.38090180 |
| 2db0b1ac638c08d4… | 373,019 | 2017-Dec-20 10:51:23 | +0.54000000 | 511.92090180 |
| 92f947044d8f0a56… | 373,023 | 2017-Dec-20 11:22:28 | +0.54000000 | 512.46090180 |
| f107d5fc39af99eb… | 373,024 | 2017-Dec-20 11:23:10 | +0.54000000 | 513.00090180 |
| 7b99f8402443e01d… | 373,026 | 2017-Dec-20 11:25:06 | +0.54000000 | 513.54090180 |
| fadee9923e6abc05… | 373,027 | 2017-Dec-20 11:27:59 | +0.54000000 | 514.08090180 |
| c313e62cb88a7d4f… | 373,028 | 2017-Dec-20 11:31:11 | +0.54000000 | 514.62090180 |
| 0b7195639430e54f… | 373,030 | 2017-Dec-20 11:38:03 | +0.54000000 | 515.16090180 |
| 24f8fd88c63a4808… | 373,031 | 2017-Dec-20 11:40:39 | +0.54000000 | 515.70090180 |
| 05710fe23df52109… | 373,032 | 2017-Dec-20 11:42:31 | +0.54000000 | 516.24090180 |
| 8a794df9951cba2d… | 373,034 | 2017-Dec-20 11:44:55 | +0.54000000 | 516.78090180 |
| 11d03c89b4b9c8fb… | 373,035 | 2017-Dec-20 11:45:45 | +0.54000000 | 517.32090180 |
| 81e1e7eab7b7f996… | 373,036 | 2017-Dec-20 11:46:02 | +0.54000000 | 517.86090180 |
| 0093a76657898790… | 373,037 | 2017-Dec-20 11:46:56 | +0.54000000 | 518.40090180 |
| 96f2f8070f8c993e… | 373,038 | 2017-Dec-20 11:48:26 | +0.54000000 | 518.94090180 |
| cfe14c59302ae3a9… | 373,039 | 2017-Dec-20 11:50:19 | +0.54000000 | 519.48090180 |
| 5d3fae17599775ad… | 373,041 | 2017-Dec-20 11:57:54 | +0.54000000 | 520.02090180 |
| cd51784adfb52c75… | 373,042 | 2017-Dec-20 12:02:29 | +0.54000000 | 520.56090180 |
| 7c267e06104a6e55… | 373,044 | 2017-Dec-20 12:06:30 | +0.54000000 | 521.10090180 |
| 9c6355f93fa29d7e… | 373,045 | 2017-Dec-20 12:11:35 | +0.54000000 | 521.64090180 |
| 1619b16e14edc3c5… | 373,046 | 2017-Dec-20 12:12:39 | +0.54000000 | 522.18090180 |
| e5d68be0176ecfa8… | 373,047 | 2017-Dec-20 12:13:27 | +0.54000000 | 522.72090180 |
| 2b11a903dab19228… | 373,049 | 2017-Dec-20 12:16:53 | +0.54000000 | 523.26090180 |
| bdce2684bb700e80… | 373,050 | 2017-Dec-20 12:18:48 | +0.54000000 | 523.80090180 |
| 9e4d6734d1a807dd… | 373,051 | 2017-Dec-20 12:20:52 | +0.54000000 | 524.34090180 |
| fa3427de50ca0dad… | 373,052 | 2017-Dec-20 12:22:23 | +0.54000000 | 524.88090180 |
| 745eebbde1a9d377… | 373,053 | 2017-Dec-20 12:23:13 | +0.54000000 | 525.42090180 |
| b569037788ed9134… | 373,054 | 2017-Dec-20 12:27:13 | +0.54000000 | 525.96090180 |
| f214753aa157b3fc… | 373,055 | 2017-Dec-20 12:27:42 | +0.54000000 | 526.50090180 |
| 0fc8a6c5c7613b7e… | 373,056 | 2017-Dec-20 12:37:16 | +0.54000000 | 527.04090180 |
| a08ba8f658726b33… | 373,057 | 2017-Dec-20 12:37:19 | +0.54000000 | 527.58090180 |
| 345f803bfbbc7113… | 373,058 | 2017-Dec-20 12:42:13 | +0.54000000 | 528.12090180 |
| 60ca173f31df7c5d… | 373,059 | 2017-Dec-20 12:42:31 | +0.54000000 | 528.66090180 |
| 1dc188a030fc32ac… | 373,061 | 2017-Dec-20 12:48:23 | +0.54000000 | 529.20090180 |
| 160ec50cec7b78f1… | 373,062 | 2017-Dec-20 12:51:21 | +0.54000000 | 529.74090180 |
| baacf98c4a36eb4b… | 373,063 | 2017-Dec-20 12:53:23 | +0.54000000 | 530.28090180 |
| 87fb0ec6e8081ff5… | 373,064 | 2017-Dec-20 12:53:49 | +0.54000000 | 530.82090180 |
| 6c727380dcf3cdbf… | 373,065 | 2017-Dec-20 12:54:31 | +0.54000000 | 531.36090180 |
| 8120b30b79d7f24f… | 373,066 | 2017-Dec-20 12:58:58 | +0.54001890 | 531.90092070 |
| cb2a7e19fb053275… | 373,067 | 2017-Dec-20 12:59:08 | +0.54000000 | 532.44092070 |
| 434cdb1a1290bbb4… | 373,068 | 2017-Dec-20 13:05:33 | +0.54000000 | 532.98092070 |
| f872fd96071d9495… | 373,069 | 2017-Dec-20 13:05:42 | +0.54000000 | 533.52092070 |
| 1e714530c37c05a4… | 373,070 | 2017-Dec-20 13:08:27 | +0.54000000 | 534.06092070 |
| d61b9eedd4bed7fc… | 373,071 | 2017-Dec-20 13:08:59 | +0.54000000 | 534.60092070 |
| 3f743dbb32790454… | 373,072 | 2017-Dec-20 13:10:46 | +0.54000000 | 535.14092070 |
| 20d2c0d0d10efbcf… | 373,073 | 2017-Dec-20 13:11:49 | +0.54000000 | 535.68092070 |
| 00acafb3fbba9af1… | 373,074 | 2017-Dec-20 13:14:51 | +0.54000000 | 536.22092070 |
| c33d78dd0e52fc35… | 373,075 | 2017-Dec-20 13:15:04 | +0.54000000 | 536.76092070 |
| ba721ca4ae7fa358… | 373,076 | 2017-Dec-20 13:21:45 | +0.54000000 | 537.30092070 |
| ea97dddc639f7a43… | 373,077 | 2017-Dec-20 13:23:00 | +0.54000000 | 537.84092070 |
| abc03b35a006c42f… | 373,078 | 2017-Dec-20 13:24:24 | +0.54000000 | 538.38092070 |
| 039a8c08b754478b… | 373,079 | 2017-Dec-20 13:25:47 | +0.54000000 | 538.92092070 |
| 5be41a552c05f9c5… | 373,080 | 2017-Dec-20 13:27:50 | +0.54000000 | 539.46092070 |
| 0e42ffa0df96fef5… | 373,081 | 2017-Dec-20 13:34:23 | +0.54000000 | 540.00092070 |
| f5c78d7688bf851c… | 373,082 | 2017-Dec-20 13:42:30 | +0.54000000 | 540.54092070 |
| 3f6ebbc9fc51838e… | 373,083 | 2017-Dec-20 13:47:55 | +0.54000000 | 541.08092070 |
| 99515a90c1c5cbe9… | 373,085 | 2017-Dec-20 13:48:26 | +0.54000000 | 541.62092070 |
| 3cecd3087cfedf83… | 373,086 | 2017-Dec-20 13:48:42 | +0.54000000 | 542.16092070 |
| 7ce5a5e04e21cb1d… | 373,087 | 2017-Dec-20 13:49:03 | +0.54000000 | 542.70092070 |
| fdc1b145a8ab02a8… | 373,088 | 2017-Dec-20 13:53:02 | +0.54000000 | 543.24092070 |
| 4f9d78e61a1c2779… | 373,089 | 2017-Dec-20 13:53:11 | +0.54000000 | 543.78092070 |
| ea788c17f7581985… | 373,090 | 2017-Dec-20 13:54:20 | +0.54000000 | 544.32092070 |
| 963ea29f166a8127… | 373,092 | 2017-Dec-20 14:01:10 | +0.54000000 | 544.86092070 |
| cb6222d90586a53c… | 373,093 | 2017-Dec-20 14:01:33 | +0.54000000 | 545.40092070 |
| 8507c9760e38fcfc… | 373,094 | 2017-Dec-20 14:03:47 | +0.54000000 | 545.94092070 |
| caf7d7a2fa001da1… | 373,095 | 2017-Dec-20 14:04:30 | +0.54000000 | 546.48092070 |
| f1f262d4bd5c1ab1… | 373,096 | 2017-Dec-20 14:05:09 | +0.54000000 | 547.02092070 |
| e5a59b58bdd64daf… | 373,097 | 2017-Dec-20 14:07:35 | +0.54000000 | 547.56092070 |
| bc53625c03d03123… | 373,098 | 2017-Dec-20 14:07:47 | +0.54000000 | 548.10092070 |
| f8a4c1d4d1e3f1f5… | 373,099 | 2017-Dec-20 14:09:55 | +0.54000000 | 548.64092070 |
| bf07d3e83cd72ec5… | 373,100 | 2017-Dec-20 14:10:53 | +0.54000000 | 549.18092070 |
| 74e2c4beab7bf102… | 373,101 | 2017-Dec-20 14:11:31 | +0.54000000 | 549.72092070 |
| b839e3ffca7abdcd… | 373,102 | 2017-Dec-20 14:11:54 | +0.54000000 | 550.26092070 |
| 6a656b347d617ac7… | 373,103 | 2017-Dec-20 14:13:30 | +0.54000000 | 550.80092070 |
| 5a75493fa2f26b07… | 373,104 | 2017-Dec-20 14:15:23 | +0.54000000 | 551.34092070 |
| 0f2728cb3f5036b2… | 373,105 | 2017-Dec-20 14:15:38 | +0.54000000 | 551.88092070 |
| 8d4a498a2e876964… | 373,106 | 2017-Dec-20 14:18:25 | +0.54000000 | 552.42092070 |
| c9a7e360016d080a… | 373,107 | 2017-Dec-20 14:19:33 | +0.54000000 | 552.96092070 |
| 92828ab36032605f… | 373,108 | 2017-Dec-20 14:21:26 | +0.54000000 | 553.50092070 |
| aa3f5892fed993b6… | 373,109 | 2017-Dec-20 14:22:07 | +0.54000000 | 554.04092070 |
| 0a5e89b1968f11d3… | 373,110 | 2017-Dec-20 14:23:20 | +0.54000000 | 554.58092070 |
| 1ac5d597cf02de3e… | 373,111 | 2017-Dec-20 14:25:38 | +0.54000000 | 555.12092070 |
| 9b96cc1894b85ee7… | 373,112 | 2017-Dec-20 14:27:40 | +0.54000000 | 555.66092070 |
| 1bbc1cb2228c79d2… | 373,115 | 2017-Dec-20 14:32:10 | +0.54000000 | 556.20092070 |
| 6abee9ca4e7447d2… | 373,116 | 2017-Dec-20 14:32:33 | +0.54000000 | 556.74092070 |
| 03f16b8484622606… | 373,117 | 2017-Dec-20 14:35:52 | +0.54000000 | 557.28092070 |
| 040086a0cd6b5191… | 373,118 | 2017-Dec-20 14:36:18 | +0.54000000 | 557.82092070 |
| 7941139692d29c9c… | 373,119 | 2017-Dec-20 14:37:04 | +0.54000000 | 558.36092070 |
| 566e1e6b357186b1… | 373,120 | 2017-Dec-20 14:39:11 | +0.54000000 | 558.90092070 |
| e3cc30b61ba88690… | 373,121 | 2017-Dec-20 14:44:53 | +0.54000000 | 559.44092070 |
| 13e464c7eabd5b84… | 373,122 | 2017-Dec-20 14:46:33 | +0.54000000 | 559.98092070 |
| ebf80d2907f35768… | 373,123 | 2017-Dec-20 14:46:42 | +0.54000000 | 560.52092070 |
| 823b15149510e2e4… | 373,124 | 2017-Dec-20 14:50:05 | +0.54000000 | 561.06092070 |
| c5e2ce63c6948a52… | 373,125 | 2017-Dec-20 14:50:07 | +0.54000000 | 561.60092070 |
| cba94a065fd11186… | 373,126 | 2017-Dec-20 14:51:19 | +0.54000000 | 562.14092070 |
| 866dde62f32c989c… | 373,127 | 2017-Dec-20 14:55:34 | +0.54002700 | 562.68094770 |
| c25db2c9664494da… | 373,128 | 2017-Dec-20 14:56:23 | +0.54000000 | 563.22094770 |
| fa475b60c8636a04… | 373,129 | 2017-Dec-20 14:58:29 | +0.54000000 | 563.76094770 |
| 0737e1790a88d428… | 373,130 | 2017-Dec-20 15:01:26 | +0.54000000 | 564.30094770 |
| 9020f7619e729bcc… | 373,131 | 2017-Dec-20 15:01:27 | +0.54000000 | 564.84094770 |
| 8d16cdf7c5cc256b… | 373,132 | 2017-Dec-20 15:02:42 | +0.54000000 | 565.38094770 |
| ca1bf7afc19b4ab3… | 373,133 | 2017-Dec-20 15:03:19 | +0.54000000 | 565.92094770 |
| a3f9d20ce33dbf60… | 373,134 | 2017-Dec-20 15:08:14 | +0.54000000 | 566.46094770 |
| 47035f72b6553971… | 373,135 | 2017-Dec-20 15:09:21 | +0.54000000 | 567.00094770 |
| 50e6beb7e5393c0f… | 373,136 | 2017-Dec-20 15:12:19 | +0.54000000 | 567.54094770 |
| f144219a4e4cb866… | 373,137 | 2017-Dec-20 15:15:40 | +0.54000000 | 568.08094770 |
| 4eb4bf9512041b4a… | 373,138 | 2017-Dec-20 15:15:47 | +0.54000000 | 568.62094770 |
| 4967cd4b9f1e26a9… | 373,139 | 2017-Dec-20 15:17:56 | +0.54000000 | 569.16094770 |
| 96a4e3ab46b78602… | 373,140 | 2017-Dec-20 15:20:37 | +0.54000000 | 569.70094770 |
| 0bb709524aac8284… | 373,141 | 2017-Dec-20 15:20:57 | +0.54000000 | 570.24094770 |
| 5197df471d6f5101… | 373,142 | 2017-Dec-20 15:21:41 | +0.54000000 | 570.78094770 |
| 687eb26dd831ad08… | 373,143 | 2017-Dec-20 15:23:24 | +0.54000000 | 571.32094770 |
| a1a3ea46b44fa895… | 373,144 | 2017-Dec-20 15:25:57 | +0.54000000 | 571.86094770 |
| 79efc9d4b3304443… | 373,145 | 2017-Dec-20 15:26:06 | +0.54000000 | 572.40094770 |
| 80d71ac31041de58… | 373,146 | 2017-Dec-20 15:27:26 | +0.54000000 | 572.94094770 |
| b22e4ea673883b44… | 373,147 | 2017-Dec-20 15:30:28 | +0.54000000 | 573.48094770 |
| 4e83781de9e53b0e… | 373,148 | 2017-Dec-20 15:31:34 | +0.54000000 | 574.02094770 |
| 20843b0e160b939d… | 373,149 | 2017-Dec-20 15:35:28 | +0.54000000 | 574.56094770 |
| b3363414f9801aa0… | 373,150 | 2017-Dec-20 15:40:10 | +0.54000000 | 575.10094770 |
| f927a6045b3cb49e… | 373,151 | 2017-Dec-20 15:40:41 | +0.54000000 | 575.64094770 |
| 6137f7bda0e92b63… | 373,152 | 2017-Dec-20 15:42:49 | +0.54000000 | 576.18094770 |
| a21a53c49d48ed9a… | 373,153 | 2017-Dec-20 15:43:11 | +0.54000000 | 576.72094770 |
| 193d979bef40c01b… | 373,154 | 2017-Dec-20 15:47:27 | +0.54000000 | 577.26094770 |
| 95a8f2e704999e2d… | 373,155 | 2017-Dec-20 15:50:33 | +0.54000000 | 577.80094770 |
| 1f626632ae211633… | 373,156 | 2017-Dec-20 15:52:04 | +0.54000000 | 578.34094770 |
| 90a418d567f46a07… | 373,157 | 2017-Dec-20 15:54:17 | +0.54000000 | 578.88094770 |
| 9333fb44e40ac07a… | 373,159 | 2017-Dec-20 15:58:27 | +0.54000000 | 579.42094770 |
| 7fc225929b8c5a26… | 373,160 | 2017-Dec-20 16:02:31 | +0.54000000 | 579.96094770 |
| 379dcb1be3061080… | 373,161 | 2017-Dec-20 16:03:16 | +0.54000000 | 580.50094770 |
| d64ce20e13928908… | 373,162 | 2017-Dec-20 16:07:30 | +0.54000000 | 581.04094770 |
| 12b96a1865c4760a… | 373,163 | 2017-Dec-20 16:08:38 | +0.54000000 | 581.58094770 |
| db083886942d5aad… | 373,165 | 2017-Dec-20 16:11:02 | +0.54000000 | 582.12094770 |
| fb83dbf1e546e23e… | 373,167 | 2017-Dec-20 16:15:34 | +0.54000000 | 582.66094770 |
| 76b174f243b49ce9… | 373,168 | 2017-Dec-20 16:17:26 | +0.54000000 | 583.20094770 |
| 68829e7012c73296… | 373,169 | 2017-Dec-20 16:18:57 | +0.54000000 | 583.74094770 |
| ff37985248169950… | 373,170 | 2017-Dec-20 16:22:24 | +0.54000000 | 584.28094770 |
| d6bc71258061412d… | 373,172 | 2017-Dec-20 16:25:44 | +0.54000000 | 584.82094770 |
| a9739fecf1de2b44… | 373,173 | 2017-Dec-20 16:32:41 | +0.54000000 | 585.36094770 |
| 6105a11d4dbff184… | 373,174 | 2017-Dec-20 16:33:22 | +0.54000000 | 585.90094770 |
| 0c1dc4870c6b96a4… | 373,175 | 2017-Dec-20 16:41:33 | +0.54000000 | 586.44094770 |
| 30c1ccf4558bf6a1… | 373,176 | 2017-Dec-20 16:45:49 | +0.54000000 | 586.98094770 |
| bf9e2712b52b22b7… | 373,177 | 2017-Dec-20 16:45:57 | +0.54000000 | 587.52094770 |
| c4c43f8442e3c80c… | 373,178 | 2017-Dec-20 16:48:42 | +0.54000000 | 588.06094770 |
| 4da18918d76bfe43… | 373,179 | 2017-Dec-20 16:49:04 | +0.54000000 | 588.60094770 |
| 84de4ba2737ab5e0… | 373,180 | 2017-Dec-20 16:52:24 | +0.54000000 | 589.14094770 |
| ccd6bf06e975be3d… | 373,181 | 2017-Dec-20 16:58:55 | +0.54002160 | 589.68096930 |
| 1363935182b882c8… | 373,182 | 2017-Dec-20 17:00:01 | +0.54000000 | 590.22096930 |
| 4c0cbde9549cdce3… | 373,183 | 2017-Dec-20 17:00:58 | +0.54000000 | 590.76096930 |
| 2a5cc7a13ddf5aad… | 373,184 | 2017-Dec-20 17:01:28 | +0.54000000 | 591.30096930 |
| 4a0f448adde970c0… | 373,185 | 2017-Dec-20 17:02:54 | +0.54000000 | 591.84096930 |
| c48473d74bbe8bfb… | 373,186 | 2017-Dec-20 17:03:13 | +0.54000000 | 592.38096930 |
| c0b33cd616af0475… | 373,187 | 2017-Dec-20 17:04:27 | +0.54000000 | 592.92096930 |
| 5bbf62f3852bfdcf… | 373,188 | 2017-Dec-20 17:05:39 | +0.54000000 | 593.46096930 |
| 109cbb041fa73d8e… | 373,189 | 2017-Dec-20 17:13:44 | +0.54000000 | 594.00096930 |
| a9ccd6ed2a570255… | 373,190 | 2017-Dec-20 17:13:48 | +0.54000000 | 594.54096930 |
| 9ab9024b52d4685f… | 373,191 | 2017-Dec-20 17:14:13 | +0.54000000 | 595.08096930 |
| 24b0992eb33818c1… | 373,192 | 2017-Dec-20 17:22:20 | +0.54000000 | 595.62096930 |
| 8b4c0958da282469… | 373,193 | 2017-Dec-20 17:22:52 | +0.54000000 | 596.16096930 |
| 0b0e76d9950dd07d… | 373,194 | 2017-Dec-20 17:29:11 | +0.54000000 | 596.70096930 |
| 70ea434ebd16eced… | 373,195 | 2017-Dec-20 17:30:02 | +0.54000000 | 597.24096930 |
| fe8e9b58892acc2f… | 373,196 | 2017-Dec-20 17:33:46 | +0.54000000 | 597.78096930 |
| caaf044ff3678a91… | 373,198 | 2017-Dec-20 17:35:08 | +0.54000000 | 598.32096930 |
| 29dcc3a6a08aabda… | 373,201 | 2017-Dec-20 17:43:43 | +0.54000000 | 598.86096930 |
| eda0d52231f51fa4… | 373,202 | 2017-Dec-20 17:44:16 | +0.54000000 | 599.40096930 |
| 255127cf5bae4d10… | 373,203 | 2017-Dec-20 17:45:33 | +0.54000000 | 599.94096930 |
| b2579fd950522c10… | 373,204 | 2017-Dec-20 17:46:15 | +0.54000000 | 600.48096930 |
| e41a62649f363df1… | 373,205 | 2017-Dec-20 17:51:11 | +0.54000000 | 601.02096930 |
| 712c0f476ca63033… | 373,206 | 2017-Dec-20 17:51:58 | +0.54000000 | 601.56096930 |
| f42cbc8984ac86f5… | 373,207 | 2017-Dec-20 17:52:13 | +0.54000000 | 602.10096930 |
| cecded0cfa25b836… | 373,209 | 2017-Dec-20 17:59:40 | +0.54000000 | 602.64096930 |
| 0f1906c884ce7090… | 373,210 | 2017-Dec-20 18:00:30 | +0.54000000 | 603.18096930 |
| 49581193dfc832ab… | 373,211 | 2017-Dec-20 18:00:50 | +0.54000000 | 603.72096930 |
| 1647bca9c5397905… | 373,212 | 2017-Dec-20 18:01:04 | +0.54000000 | 604.26096930 |
| a55ed0655de77bfe… | 373,214 | 2017-Dec-20 18:04:31 | +0.54000000 | 604.80096930 |
| fbe8b6300b5435cf… | 373,215 | 2017-Dec-20 18:04:47 | +0.54000000 | 605.34096930 |
| 1f0b185c8568411a… | 373,216 | 2017-Dec-20 18:06:25 | +0.54000000 | 605.88096930 |
| dd9eb63c180c52df… | 373,218 | 2017-Dec-20 18:11:19 | +0.54000000 | 606.42096930 |
| d7372dfbbff2541b… | 373,219 | 2017-Dec-20 18:12:13 | +0.54000000 | 606.96096930 |
| af8d6a2a630d70a9… | 373,220 | 2017-Dec-20 18:14:56 | +0.54000000 | 607.50096930 |
| 187131de28f21cff… | 373,221 | 2017-Dec-20 18:16:08 | +0.54000000 | 608.04096930 |
| ca79ce0813bbbb6f… | 373,222 | 2017-Dec-20 18:16:14 | +0.54000000 | 608.58096930 |
| dad21b5180d9a1f5… | 373,223 | 2017-Dec-20 18:20:37 | +0.54000000 | 609.12096930 |
| d24c260bd5c9ba3e… | 373,224 | 2017-Dec-20 18:21:46 | +0.54000000 | 609.66096930 |
| 7f3bb09e9c8bf274… | 373,225 | 2017-Dec-20 18:22:58 | +0.54000000 | 610.20096930 |
| e2476a5c3cef7e77… | 373,226 | 2017-Dec-20 18:27:48 | +0.54000000 | 610.74096930 |
| 582b9580bcff9236… | 373,227 | 2017-Dec-20 18:28:23 | +0.54000000 | 611.28096930 |
| 114159ee9bd47b8a… | 373,228 | 2017-Dec-20 18:30:47 | +0.54000000 | 611.82096930 |
| 9e63b1a492633004… | 373,229 | 2017-Dec-20 18:31:26 | +0.54000000 | 612.36096930 |
| fa14fc0359159b62… | 373,230 | 2017-Dec-20 18:33:28 | +0.54000000 | 612.90096930 |
| e1aabcd4b05d42f7… | 373,231 | 2017-Dec-20 18:37:28 | +0.54000000 | 613.44096930 |
| 32d9fbdc2661315a… | 373,232 | 2017-Dec-20 18:39:14 | +0.54000000 | 613.98096930 |
| 205276e4388d0cdc… | 373,233 | 2017-Dec-20 18:39:42 | +0.54000000 | 614.52096930 |
| c98179bd76880043… | 373,234 | 2017-Dec-20 18:43:55 | +0.54000000 | 615.06096930 |
| f98b20bf93acb7b1… | 373,235 | 2017-Dec-20 18:45:55 | +0.54000000 | 615.60096930 |
| d7a8de9e519db701… | 373,236 | 2017-Dec-20 18:47:55 | +0.54000000 | 616.14096930 |
| de2a9d54743c3cca… | 373,237 | 2017-Dec-20 18:49:13 | +0.54000000 | 616.68096930 |
| 6f1335c24653b157… | 373,238 | 2017-Dec-20 18:49:28 | +0.54000000 | 617.22096930 |
| 257de6984869f580… | 373,239 | 2017-Dec-20 18:50:14 | +0.54000000 | 617.76096930 |
| b071f14b91698c6f… | 373,240 | 2017-Dec-20 18:54:18 | +0.54000000 | 618.30096930 |
| 0484d415b11a8706… | 373,241 | 2017-Dec-20 18:54:46 | +0.54000000 | 618.84096930 |
| efd78daff2451ac7… | 373,242 | 2017-Dec-20 18:56:13 | +0.54002430 | 619.38099360 |
| 141688e84e40cf4e… | 373,243 | 2017-Dec-20 18:58:47 | +0.54000000 | 619.92099360 |
| b56209f90ba05b38… | 373,244 | 2017-Dec-20 18:59:35 | +0.54000000 | 620.46099360 |
| c68ec580b0cabe73… | 373,247 | 2017-Dec-20 19:03:16 | +0.54000000 | 621.00099360 |
| 2e802222c08ef45e… | 373,248 | 2017-Dec-20 19:03:47 | +0.54000000 | 621.54099360 |
| a5514ca4f047cdcf… | 373,249 | 2017-Dec-20 19:06:54 | +0.54000000 | 622.08099360 |
| 0ef7377568adc08b… | 373,250 | 2017-Dec-20 19:08:44 | +0.54000000 | 622.62099360 |
| 09f98ab6cd13d493… | 373,251 | 2017-Dec-20 19:09:15 | +0.54000000 | 623.16099360 |
| 6ab76cbde98e3d5e… | 373,252 | 2017-Dec-20 19:09:35 | +0.54000000 | 623.70099360 |
| 35a1da1b3bcae265… | 373,254 | 2017-Dec-20 19:15:58 | +0.54000000 | 624.24099360 |
| 8dc6d7d570f551f4… | 373,255 | 2017-Dec-20 19:16:20 | +0.54000000 | 624.78099360 |
| ef6ff57151b5d407… | 373,257 | 2017-Dec-20 19:17:22 | +0.54000000 | 625.32099360 |
| cb89f7e3689a7af3… | 373,258 | 2017-Dec-20 19:18:51 | +0.54000000 | 625.86099360 |
| 6c1dfe1d551bccfd… | 373,260 | 2017-Dec-20 19:23:36 | +0.54000000 | 626.40099360 |
| 55ec174c0d6fa6b1… | 373,262 | 2017-Dec-20 19:25:30 | +0.54000000 | 626.94099360 |
| cd172998734812e1… | 373,263 | 2017-Dec-20 19:29:07 | +0.54000000 | 627.48099360 |
| 8b3fdd685380fddb… | 373,264 | 2017-Dec-20 19:31:22 | +0.54000000 | 628.02099360 |
| 4f7afd2a92e2bfdd… | 373,265 | 2017-Dec-20 19:31:49 | +0.54000000 | 628.56099360 |
| f918f3ac07a0f97e… | 373,266 | 2017-Dec-20 19:32:25 | +0.54000000 | 629.10099360 |
| d7b2d17beadaabf1… | 373,269 | 2017-Dec-20 19:36:06 | +0.54000000 | 629.64099360 |
| f12d4a003dff47a2… | 373,270 | 2017-Dec-20 19:40:47 | +0.54000000 | 630.18099360 |
| 82a8507a33ca4f52… | 373,271 | 2017-Dec-20 19:44:57 | +0.54000000 | 630.72099360 |
| 258371bb9020e806… | 373,272 | 2017-Dec-20 19:48:33 | +0.54000000 | 631.26099360 |
| 1cb6846b4f64c86d… | 373,273 | 2017-Dec-20 19:49:10 | +0.54000000 | 631.80099360 |
| d36ac593fed28a05… | 373,274 | 2017-Dec-20 19:51:16 | +0.54000000 | 632.34099360 |
| 396703df2873f32f… | 373,277 | 2017-Dec-20 19:53:35 | +0.54000000 | 632.88099360 |
| 54c155d75cdf6356… | 373,278 | 2017-Dec-20 19:56:54 | +0.54000000 | 633.42099360 |
| 659908cd550a25da… | 373,279 | 2017-Dec-20 19:58:39 | +0.54000000 | 633.96099360 |
| 2574a27f20547e07… | 373,281 | 2017-Dec-20 20:01:28 | +0.54000000 | 634.50099360 |
| fd6a52c938feb70f… | 373,282 | 2017-Dec-20 20:02:16 | +0.54000000 | 635.04099360 |
| e912f3e1ee7b6362… | 373,283 | 2017-Dec-20 20:03:20 | +0.54000000 | 635.58099360 |
| 2e5f469c7d7653d4… | 373,284 | 2017-Dec-20 20:08:09 | +0.54000000 | 636.12099360 |
| 31cb1bb98b823ae9… | 373,285 | 2017-Dec-20 20:08:27 | +0.54000000 | 636.66099360 |
| 226080a78342a72e… | 373,289 | 2017-Dec-20 20:14:34 | +0.54000000 | 637.20099360 |
| 5457bf3c4c97d3a5… | 373,290 | 2017-Dec-20 20:14:36 | +0.54000000 | 637.74099360 |
| 727922836d27ca57… | 373,291 | 2017-Dec-20 20:16:44 | +0.54000000 | 638.28099360 |
| 59bc6692d2501208… | 373,293 | 2017-Dec-20 20:18:00 | +0.54000000 | 638.82099360 |
| 7ad48e9276f666fb… | 373,294 | 2017-Dec-20 20:19:08 | +0.54000000 | 639.36099360 |
| 302cf9a1fe52b3ae… | 373,295 | 2017-Dec-20 20:20:39 | +0.54000000 | 639.90099360 |
| bef0df9abe3299ec… | 373,297 | 2017-Dec-20 20:22:04 | +0.54000000 | 640.44099360 |
| ab565c12ee6b0ddf… | 373,298 | 2017-Dec-20 20:35:44 | +0.54000000 | 640.98099360 |
| f3e36fb617cb6c89… | 373,299 | 2017-Dec-20 20:35:53 | +0.54000000 | 641.52099360 |
| 74582a4de6161b8d… | 373,300 | 2017-Dec-20 20:41:41 | +0.54000000 | 642.06099360 |
| b22d92dda27012f3… | 373,301 | 2017-Dec-20 20:42:12 | +0.54000000 | 642.60099360 |
| e4dd253a8aa0d0f2… | 373,302 | 2017-Dec-20 20:43:16 | +0.54000000 | 643.14099360 |
| 618b71c8ac49954a… | 373,303 | 2017-Dec-20 20:44:46 | +0.54000000 | 643.68099360 |
| b0f74ed81b90e837… | 373,304 | 2017-Dec-20 20:46:12 | +0.54000000 | 644.22099360 |
| ea6f6eda81371ad6… | 373,305 | 2017-Dec-20 20:46:22 | +0.54000000 | 644.76099360 |
| c1574c83ae11da2b… | 373,306 | 2017-Dec-20 20:49:09 | +0.54000000 | 645.30099360 |
| c7be45a31521bd03… | 373,307 | 2017-Dec-20 20:51:27 | +0.54000000 | 645.84099360 |
| 5245994b439ba30d… | 373,308 | 2017-Dec-20 21:01:57 | +0.54002700 | 646.38102060 |
| 2d9aea27e020e38f… | 373,309 | 2017-Dec-20 21:05:07 | +0.54000000 | 646.92102060 |
| 9e8a3d1a35693a3f… | 373,310 | 2017-Dec-20 21:05:14 | +0.54000000 | 647.46102060 |
| 0b0415328b2c61ac… | 373,311 | 2017-Dec-20 21:06:56 | +0.54000000 | 648.00102060 |
| bd4f4769ba4f7139… | 373,312 | 2017-Dec-20 21:07:38 | +0.54000000 | 648.54102060 |
| 1bb4a9d7d36cd634… | 373,313 | 2017-Dec-20 21:10:20 | +0.54000000 | 649.08102060 |
| a010b70a84bcedbd… | 373,315 | 2017-Dec-20 21:14:08 | +0.54000000 | 649.62102060 |
| 70553dde3b9244af… | 373,316 | 2017-Dec-20 21:14:13 | +0.54000000 | 650.16102060 |
| eca182598d0496fd… | 373,317 | 2017-Dec-20 21:14:48 | +0.54000000 | 650.70102060 |
| c06e388982154b8a… | 373,319 | 2017-Dec-20 21:22:12 | +0.54000000 | 651.24102060 |
| e636f556a2ff8804… | 373,321 | 2017-Dec-20 21:26:20 | +0.54000000 | 651.78102060 |
| deecac57abca9106… | 373,322 | 2017-Dec-20 21:28:23 | +0.54000000 | 652.32102060 |
| 1f743b12bd7d93df… | 373,323 | 2017-Dec-20 21:28:47 | +0.54000000 | 652.86102060 |
| d9453afb6a058d57… | 373,324 | 2017-Dec-20 21:29:14 | +0.54000000 | 653.40102060 |
| 2e2d35ceccac46d7… | 373,325 | 2017-Dec-20 21:30:33 | +0.54000000 | 653.94102060 |
| 1ce53b8c13cb7096… | 373,326 | 2017-Dec-20 21:34:07 | +0.54000000 | 654.48102060 |
| 7d9c76818bb3664b… | 373,327 | 2017-Dec-20 21:34:17 | +0.54000000 | 655.02102060 |
| 9cd9aeae653fc999… | 373,328 | 2017-Dec-20 21:35:51 | +0.54000000 | 655.56102060 |
| 6153f804e63cb8a3… | 373,329 | 2017-Dec-20 21:36:34 | +0.54000000 | 656.10102060 |
| 14dccd2d8e5adbb7… | 373,330 | 2017-Dec-20 21:39:33 | +0.54000000 | 656.64102060 |
| b723e8cfa78fbbad… | 373,332 | 2017-Dec-20 21:44:11 | +0.54000000 | 657.18102060 |
| 3882fce11c2cdfdf… | 373,333 | 2017-Dec-20 21:48:09 | +0.54000000 | 657.72102060 |
| a116cd0f2ef39b33… | 373,334 | 2017-Dec-20 21:51:41 | +0.54000000 | 658.26102060 |
| 780deeb384b2040e… | 373,336 | 2017-Dec-20 21:58:50 | +0.54000000 | 658.80102060 |
| eb54ba4abd33a487… | 373,337 | 2017-Dec-20 22:01:55 | +0.54000000 | 659.34102060 |
| 6149366e0cf209f6… | 373,338 | 2017-Dec-20 22:04:39 | +0.54000000 | 659.88102060 |
| 1cdaed137bbcc22c… | 373,339 | 2017-Dec-20 22:05:00 | +0.54000000 | 660.42102060 |
| 708eb24dd21450b8… | 373,340 | 2017-Dec-20 22:06:07 | +0.54000000 | 660.96102060 |
| 9e8ee74efbd75568… | 373,341 | 2017-Dec-20 22:07:12 | +0.54000000 | 661.50102060 |
| d4f6bb8f07bce017… | 373,342 | 2017-Dec-20 22:07:39 | +0.54000000 | 662.04102060 |
| eb4ee3ffa92f5a0a… | 373,343 | 2017-Dec-20 22:07:55 | +0.54000000 | 662.58102060 |
| 88ff2f0c0fb806e7… | 373,344 | 2017-Dec-20 22:08:16 | +0.54000000 | 663.12102060 |
| 890a53846a8eff38… | 373,345 | 2017-Dec-20 22:08:56 | +0.54000000 | 663.66102060 |
| 0788c8264346793f… | 373,346 | 2017-Dec-20 22:12:03 | +0.54000000 | 664.20102060 |
| 8540834f8a1276d2… | 373,347 | 2017-Dec-20 22:14:27 | +0.54000000 | 664.74102060 |
| 19f01a6b09f97181… | 373,348 | 2017-Dec-20 22:17:10 | +0.54000000 | 665.28102060 |
| 59091103233e4033… | 373,349 | 2017-Dec-20 22:21:57 | +0.54000000 | 665.82102060 |
| cbc3471eeef1afcf… | 373,350 | 2017-Dec-20 22:23:17 | +0.54000000 | 666.36102060 |
| 411e7a8ead025e5d… | 373,351 | 2017-Dec-20 22:23:31 | +0.54000000 | 666.90102060 |
| 5f1a9ea4d4141e2d… | 373,353 | 2017-Dec-20 22:25:52 | +0.54000000 | 667.44102060 |
| 48b7be9f55ace66d… | 373,354 | 2017-Dec-20 22:30:44 | +0.54000000 | 667.98102060 |
| b0ab0926e6a26bb1… | 373,355 | 2017-Dec-20 22:31:06 | +0.54000000 | 668.52102060 |
| 05e13f77de6c3650… | 373,356 | 2017-Dec-20 22:31:34 | +0.54000000 | 669.06102060 |
| a331dd768ba7a150… | 373,357 | 2017-Dec-20 22:33:01 | +0.54000000 | 669.60102060 |
| 6160f51d0192f022… | 373,358 | 2017-Dec-20 22:33:50 | +0.54000000 | 670.14102060 |
| 4952208487536681… | 373,359 | 2017-Dec-20 22:38:09 | +0.54000000 | 670.68102060 |
| 730e26b6d2477c40… | 373,360 | 2017-Dec-20 22:39:13 | +0.54000000 | 671.22102060 |
| 009a64e52b1196d6… | 373,363 | 2017-Dec-20 22:54:44 | +0.54000000 | 671.76102060 |
| 0074fc52d1596375… | 373,364 | 2017-Dec-20 22:56:21 | +0.54002160 | 672.30104220 |
| 817eb05ebabad79e… | 373,366 | 2017-Dec-20 23:01:09 | +0.54000000 | 672.84104220 |
| 750a6ab3495e99f2… | 373,367 | 2017-Dec-20 23:05:34 | +0.54000000 | 673.38104220 |
| f0fce1e52129e823… | 373,368 | 2017-Dec-20 23:05:39 | +0.54000000 | 673.92104220 |
| 2bf0047a36c9fcfb… | 373,369 | 2017-Dec-20 23:07:04 | +0.54000000 | 674.46104220 |
| 7c18f5f024d7093c… | 373,371 | 2017-Dec-20 23:18:16 | +0.54000000 | 675.00104220 |
| 7520bb5197656339… | 373,372 | 2017-Dec-20 23:19:05 | +0.54000000 | 675.54104220 |
| 09907d1d9dc10b3d… | 373,373 | 2017-Dec-20 23:20:33 | +0.54000000 | 676.08104220 |
| 1158273228984aeb… | 373,374 | 2017-Dec-20 23:25:52 | +0.54000000 | 676.62104220 |
| 26b8525729393ff6… | 373,375 | 2017-Dec-20 23:26:14 | +0.54000000 | 677.16104220 |
| b30ed640db6abf99… | 373,376 | 2017-Dec-20 23:29:41 | +0.54000000 | 677.70104220 |
| 96eb120a487bdaa8… | 373,377 | 2017-Dec-20 23:30:58 | +0.54000000 | 678.24104220 |
| 536693a351a3fdff… | 373,378 | 2017-Dec-20 23:31:43 | +0.54000000 | 678.78104220 |
| 4cd23400222ac9ef… | 373,379 | 2017-Dec-20 23:35:56 | +0.54000000 | 679.32104220 |
| 39ec9312bd637c80… | 373,380 | 2017-Dec-20 23:39:59 | +0.54000000 | 679.86104220 |
| 33d80b16a00cc04d… | 373,381 | 2017-Dec-20 23:43:32 | +0.54000000 | 680.40104220 |
| 8e969dd27352f139… | 373,382 | 2017-Dec-20 23:46:01 | +0.54000000 | 680.94104220 |
| dd73b724db63c45f… | 373,383 | 2017-Dec-20 23:47:52 | +0.54000000 | 681.48104220 |
| f15224f5dd96fd5e… | 373,384 | 2017-Dec-20 23:49:57 | +0.54000000 | 682.02104220 |
| 688429f52c7c48c9… | 373,386 | 2017-Dec-20 23:59:03 | +0.54000540 | 682.56104760 |
| 98f963c1ebb3208d… | 373,387 | 2017-Dec-21 00:02:00 | +0.54000000 | 683.10104760 |
| f179678b9982bead… | 373,388 | 2017-Dec-21 00:04:48 | +0.54000000 | 683.64104760 |
| 5d93f77771b16414… | 373,389 | 2017-Dec-21 00:04:56 | +0.54000000 | 684.18104760 |
| 55df41db91a1f16b… | 373,391 | 2017-Dec-21 00:06:04 | +0.54000000 | 684.72104760 |
| fbdd696bf6409165… | 373,392 | 2017-Dec-21 00:07:30 | +0.54000000 | 685.26104760 |
| a6ec84ac44897a6d… | 373,393 | 2017-Dec-21 00:10:42 | +0.54000000 | 685.80104760 |
| 33ae707f65202651… | 373,394 | 2017-Dec-21 00:11:53 | +0.54000000 | 686.34104760 |
| 4e254894a9af9cd3… | 373,395 | 2017-Dec-21 00:12:31 | +0.54000000 | 686.88104760 |
| f177fbb35d0b973c… | 373,396 | 2017-Dec-21 00:14:18 | +0.54000000 | 687.42104760 |
| 367524bee253e8d7… | 373,398 | 2017-Dec-21 00:21:00 | +0.54000000 | 687.96104760 |
| a05d9051be1c6629… | 373,399 | 2017-Dec-21 00:22:33 | +0.54000000 | 688.50104760 |
| 0d2c4e958f79d475… | 373,400 | 2017-Dec-21 00:23:54 | +0.54000000 | 689.04104760 |
| a26fd0f74c8e649d… | 373,401 | 2017-Dec-21 00:26:40 | +0.54000000 | 689.58104760 |
| 2985bf84ffe3dd98… | 373,402 | 2017-Dec-21 00:28:11 | +0.54000000 | 690.12104760 |
| 1400c9fc01cedcaa… | 373,404 | 2017-Dec-21 00:29:43 | +0.54000000 | 690.66104760 |
| 21161e2914998366… | 373,405 | 2017-Dec-21 00:29:58 | +0.54000000 | 691.20104760 |
| 4ec15b44f75a014a… | 373,406 | 2017-Dec-21 00:33:14 | +0.54000000 | 691.74104760 |
| 84a40b6b4d05039d… | 373,408 | 2017-Dec-21 00:34:33 | +0.54000000 | 692.28104760 |
| 3ef17fe9a2cf5ca3… | 373,409 | 2017-Dec-21 00:35:16 | +0.54000000 | 692.82104760 |
| 3dce69a5dbe24c95… | 373,410 | 2017-Dec-21 00:38:41 | +0.54000000 | 693.36104760 |
| 351a7977c2e5b185… | 373,411 | 2017-Dec-21 00:43:45 | +0.54000000 | 693.90104760 |
| 5658296fc5086428… | 373,412 | 2017-Dec-21 00:44:14 | +0.54000000 | 694.44104760 |
| 57c977609106bd93… | 373,413 | 2017-Dec-21 00:46:31 | +0.54000000 | 694.98104760 |
| b1f2aa98737f35eb… | 373,415 | 2017-Dec-21 00:47:30 | +0.54000000 | 695.52104760 |
| f1e9d578492c3c49… | 373,416 | 2017-Dec-21 00:47:44 | +0.54000000 | 696.06104760 |
| 5fa2acf749e91a60… | 373,418 | 2017-Dec-21 00:53:32 | +0.54000000 | 696.60104760 |
| fb49711952af10a9… | 373,419 | 2017-Dec-21 00:54:50 | +0.54000000 | 697.14104760 |
| dfd449ddbc2d79e4… | 373,420 | 2017-Dec-21 00:58:11 | +0.54002430 | 697.68107190 |
| 4c05ab9981d2366e… | 373,421 | 2017-Dec-21 00:59:49 | +0.54000000 | 698.22107190 |
| 7ba58b2d3f09e676… | 373,422 | 2017-Dec-21 01:10:16 | +0.54000000 | 698.76107190 |
| 350ed8a6703e2361… | 373,423 | 2017-Dec-21 01:11:28 | +0.54000000 | 699.30107190 |
| 9bac0e2d8dadcc6f… | 373,424 | 2017-Dec-21 01:13:47 | +0.54000000 | 699.84107190 |
| 83880fb9d280c37b… | 373,425 | 2017-Dec-21 01:16:35 | +0.54000000 | 700.38107190 |
| a3a83f7d292c363e… | 373,426 | 2017-Dec-21 01:18:43 | +0.54000000 | 700.92107190 |
| 86d4ca29f4aadd19… | 373,427 | 2017-Dec-21 01:18:45 | +0.54000000 | 701.46107190 |
| ea9ac6afcbaeffc5… | 373,428 | 2017-Dec-21 01:20:22 | +0.54000000 | 702.00107190 |
| c8f8eab20d6bcedd… | 373,429 | 2017-Dec-21 01:21:09 | +0.54000000 | 702.54107190 |
| 292174d672017bc7… | 373,430 | 2017-Dec-21 01:21:27 | +0.54000000 | 703.08107190 |
| d6767383aac71dff… | 373,431 | 2017-Dec-21 01:22:02 | +0.54000000 | 703.62107190 |
| 71bc25294bc6a4e1… | 373,433 | 2017-Dec-21 01:32:23 | +0.54000000 | 704.16107190 |
| f42d17eda051f06e… | 373,434 | 2017-Dec-21 01:34:14 | +0.54000000 | 704.70107190 |
| a73ba295d6c07ab0… | 373,435 | 2017-Dec-21 01:35:33 | +0.54000000 | 705.24107190 |
| 92809b1a0ae90e44… | 373,436 | 2017-Dec-21 01:36:54 | +0.54000000 | 705.78107190 |
| e91f7804cd7a4f1d… | 373,437 | 2017-Dec-21 01:41:11 | +0.54000000 | 706.32107190 |
| 62d2ea313f41f875… | 373,438 | 2017-Dec-21 01:44:44 | +0.54000000 | 706.86107190 |
| 8e88dd57812e4762… | 373,439 | 2017-Dec-21 01:48:16 | +0.54000000 | 707.40107190 |
| d317ffde38f5a8d3… | 373,440 | 2017-Dec-21 01:51:16 | +0.54000000 | 707.94107190 |
| 6f8bbdcfab3c4a85… | 373,441 | 2017-Dec-21 01:53:58 | +0.54000000 | 708.48107190 |
| 714d36b304576918… | 373,442 | 2017-Dec-21 01:57:06 | +0.54000000 | 709.02107190 |
| 8aa3b742658a37f8… | 373,443 | 2017-Dec-21 02:04:29 | +0.54000000 | 709.56107190 |
| 3d38b353319c734c… | 373,444 | 2017-Dec-21 02:07:06 | +0.54000000 | 710.10107190 |
| 8c60d395f6c0d0d6… | 373,445 | 2017-Dec-21 02:08:27 | +0.54000000 | 710.64107190 |
| 2eda548fb71a5d2c… | 373,446 | 2017-Dec-21 02:09:05 | +0.54000000 | 711.18107190 |
| b06bdc4f1ba96b67… | 373,447 | 2017-Dec-21 02:10:52 | +0.54000000 | 711.72107190 |
| fb579f1706ebf6fd… | 373,448 | 2017-Dec-21 02:11:17 | +0.54000000 | 712.26107190 |
| 29e3a1fcd120fb17… | 373,449 | 2017-Dec-21 02:16:04 | +0.54000000 | 712.80107190 |
| 82c3276fed3a2b3e… | 373,450 | 2017-Dec-21 02:16:09 | +0.54000000 | 713.34107190 |
| bef92339006a319d… | 373,451 | 2017-Dec-21 02:19:38 | +0.54000000 | 713.88107190 |
| 2981c0db72841ab7… | 373,452 | 2017-Dec-21 02:22:17 | +0.54000000 | 714.42107190 |
| f84f29aafdb287e4… | 373,454 | 2017-Dec-21 02:24:07 | +0.54000000 | 714.96107190 |
| eddb243f01a7ff4d… | 373,455 | 2017-Dec-21 02:27:22 | +0.54000000 | 715.50107190 |
| 96ec88459345bdd7… | 373,456 | 2017-Dec-21 02:27:26 | +0.54000000 | 716.04107190 |
| f2af4f5d8224f28c… | 373,457 | 2017-Dec-21 02:32:17 | +0.54000000 | 716.58107190 |
| 3ec294b94a6037b5… | 373,458 | 2017-Dec-21 02:36:33 | +0.54000000 | 717.12107190 |
| 55e08cd404bc45a8… | 373,459 | 2017-Dec-21 02:37:17 | +0.54000000 | 717.66107190 |
| bdb47389fafbb867… | 373,460 | 2017-Dec-21 02:37:51 | +0.54000000 | 718.20107190 |
| 7b23436d132f7b5f… | 373,461 | 2017-Dec-21 02:38:23 | +0.54000000 | 718.74107190 |
| 5b6cba9e4410f496… | 373,462 | 2017-Dec-21 02:42:22 | +0.54000000 | 719.28107190 |
| af8019a75276335a… | 373,464 | 2017-Dec-21 02:44:13 | +0.54000000 | 719.82107190 |
| 907fcdc49156331c… | 373,465 | 2017-Dec-21 02:45:23 | +0.54000000 | 720.36107190 |
| b0e42e1e3fb968f1… | 373,466 | 2017-Dec-21 02:46:35 | +0.54000000 | 720.90107190 |
| dab14fe93392069e… | 373,467 | 2017-Dec-21 02:54:07 | +0.54000000 | 721.44107190 |
| a4fe32de19383df1… | 373,468 | 2017-Dec-21 02:55:25 | +0.54001890 | 721.98109080 |
| f3ebd12e30294c81… | 373,469 | 2017-Dec-21 03:03:32 | +0.54000000 | 722.52109080 |
| 223bbfb425548c38… | 373,470 | 2017-Dec-21 03:03:37 | +0.54000000 | 723.06109080 |
| 9f89e15a04fc74cd… | 373,471 | 2017-Dec-21 03:03:51 | +0.54000000 | 723.60109080 |
| f7f95e310757a9fa… | 373,472 | 2017-Dec-21 03:06:18 | +0.54000000 | 724.14109080 |
| 20b65a553251773a… | 373,473 | 2017-Dec-21 03:08:49 | +0.54000000 | 724.68109080 |
| 8cb73ebdf89d2714… | 373,474 | 2017-Dec-21 03:10:39 | +0.54000000 | 725.22109080 |
| b74b030c0b78d401… | 373,475 | 2017-Dec-21 03:12:55 | +0.54000000 | 725.76109080 |
| 367138c0ae33e4ed… | 373,476 | 2017-Dec-21 03:15:16 | +0.54000000 | 726.30109080 |
| 82a35aec1a0cf6dc… | 373,477 | 2017-Dec-21 03:17:32 | +0.54000000 | 726.84109080 |
| 80d5f7a7bfd6b74e… | 373,478 | 2017-Dec-21 03:19:31 | +0.54000000 | 727.38109080 |
| 361fa59f7636e707… | 373,479 | 2017-Dec-21 03:23:10 | +0.54000000 | 727.92109080 |
| f9f7783217613aae… | 373,480 | 2017-Dec-21 03:24:28 | +0.54000000 | 728.46109080 |
| e6a9abe0e458966b… | 373,481 | 2017-Dec-21 03:26:24 | +0.54000000 | 729.00109080 |
| a832e9bf5303088c… | 373,482 | 2017-Dec-21 03:28:07 | +0.54000000 | 729.54109080 |
| 8a1ac393856bd816… | 373,483 | 2017-Dec-21 03:31:07 | +0.54000000 | 730.08109080 |
| 26b1765a4c5e3f80… | 373,484 | 2017-Dec-21 03:31:12 | +0.54000000 | 730.62109080 |
| ba022f34e5ccb439… | 373,485 | 2017-Dec-21 03:31:44 | +0.54000000 | 731.16109080 |
| 0bf7e6baa7e2e68c… | 373,486 | 2017-Dec-21 03:31:56 | +0.54000000 | 731.70109080 |
| 9f12e2c2fa4a482a… | 373,487 | 2017-Dec-21 03:34:12 | +0.54000000 | 732.24109080 |
| a056628ee41d4edd… | 373,488 | 2017-Dec-21 03:34:56 | +0.54000000 | 732.78109080 |
| 5c9fabb5f3968e04… | 373,489 | 2017-Dec-21 03:37:17 | +0.54000000 | 733.32109080 |
| be776cdfd87d3867… | 373,490 | 2017-Dec-21 03:38:27 | +0.54000000 | 733.86109080 |
| 796789e5b851d177… | 373,491 | 2017-Dec-21 03:41:04 | +0.54000000 | 734.40109080 |
| 2d86efc1c53d82a4… | 373,492 | 2017-Dec-21 03:41:39 | +0.54000000 | 734.94109080 |
| d6ce7d25c4c63bf9… | 373,493 | 2017-Dec-21 03:42:46 | +0.54000000 | 735.48109080 |
| 7f8ed6295eafb68c… | 373,494 | 2017-Dec-21 03:44:24 | +0.54000000 | 736.02109080 |
| 1f52b5e708b02edc… | 373,495 | 2017-Dec-21 03:46:56 | +0.54000000 | 736.56109080 |
| e593c6f89f80f3bd… | 373,496 | 2017-Dec-21 03:48:00 | +0.54000000 | 737.10109080 |
| 03cc453d8bee01de… | 373,497 | 2017-Dec-21 03:48:33 | +0.54000000 | 737.64109080 |
| 2f8a986db7a15ed8… | 373,498 | 2017-Dec-21 03:49:51 | +0.54000000 | 738.18109080 |
| 11504c102dd22a0e… | 373,499 | 2017-Dec-21 03:53:16 | +0.54000000 | 738.72109080 |
| 2ba300d441428ec4… | 373,500 | 2017-Dec-21 03:54:30 | +0.54000000 | 739.26109080 |
| a81b317c09d0290b… | 373,501 | 2017-Dec-21 04:07:52 | +0.54000000 | 739.80109080 |
| 12f3fbbb7d134a08… | 373,502 | 2017-Dec-21 04:10:20 | +0.54000000 | 740.34109080 |
| 648b05f36eb63a1f… | 373,503 | 2017-Dec-21 04:15:15 | +0.54000000 | 740.88109080 |
| 5c4bf022d8332ed0… | 373,504 | 2017-Dec-21 04:18:30 | +0.54000000 | 741.42109080 |
| 27be3a70e2b4a819… | 373,505 | 2017-Dec-21 04:20:16 | +0.54000000 | 741.96109080 |
| 943e9074928885a2… | 373,506 | 2017-Dec-21 04:21:11 | +0.54000000 | 742.50109080 |
| a265bbc47372d5b1… | 373,507 | 2017-Dec-21 04:23:00 | +0.54000000 | 743.04109080 |
| 26068366dc4ea882… | 373,508 | 2017-Dec-21 04:25:00 | +0.54000000 | 743.58109080 |
| 4c48c0999d0410f4… | 373,509 | 2017-Dec-21 04:26:03 | +0.54000000 | 744.12109080 |
| 2526e5d63ba32e66… | 373,510 | 2017-Dec-21 04:28:04 | +0.54000000 | 744.66109080 |
| 142a9f93bfe27ae2… | 373,511 | 2017-Dec-21 04:28:15 | +0.54000000 | 745.20109080 |
| 5cc9e146f65d823f… | 373,512 | 2017-Dec-21 04:30:44 | +0.54000000 | 745.74109080 |
| 711511f44ebbfd61… | 373,513 | 2017-Dec-21 04:37:55 | +0.54000000 | 746.28109080 |
| cfd1feaaf4c4685e… | 373,514 | 2017-Dec-21 04:38:19 | +0.54000000 | 746.82109080 |
| 0e242305ab8d9b27… | 373,515 | 2017-Dec-21 04:39:26 | +0.54000000 | 747.36109080 |
| 05e9c86756386e69… | 373,516 | 2017-Dec-21 04:40:06 | +0.54000000 | 747.90109080 |
| fde87dd725a40f4a… | 373,517 | 2017-Dec-21 04:40:39 | +0.54000000 | 748.44109080 |
| 551ad0b7e862d009… | 373,518 | 2017-Dec-21 04:47:24 | +0.54000000 | 748.98109080 |
| eb572867d9ee7d68… | 373,519 | 2017-Dec-21 04:48:11 | +0.54000000 | 749.52109080 |
| 47b27a9aac4fed9f… | 373,520 | 2017-Dec-21 04:51:12 | +0.54000000 | 750.06109080 |
| 6b89f29c5a0a8a06… | 373,521 | 2017-Dec-21 04:55:45 | +0.54002430 | 750.60111510 |
| 74c2266bcbcd03a7… | 373,522 | 2017-Dec-21 04:56:22 | +0.54000000 | 751.14111510 |
| 23a2c741192d5088… | 373,523 | 2017-Dec-21 04:57:49 | +0.54000000 | 751.68111510 |
| 8b87a650108f48a9… | 373,524 | 2017-Dec-21 05:02:00 | +0.54000000 | 752.22111510 |
| baf3919ed03edd45… | 373,525 | 2017-Dec-21 05:03:37 | +0.54000000 | 752.76111510 |
| 72b78c6a5d370ee0… | 373,526 | 2017-Dec-21 05:05:52 | +0.54000000 | 753.30111510 |
| 407ad94d736d35c1… | 373,527 | 2017-Dec-21 05:11:52 | +0.54000000 | 753.84111510 |
| f4262f54bae16f3a… | 373,528 | 2017-Dec-21 05:15:05 | +0.54000000 | 754.38111510 |
| 1632e446b7207f43… | 373,529 | 2017-Dec-21 05:23:16 | +0.54000000 | 754.92111510 |
| cfa755ced9d972e4… | 373,530 | 2017-Dec-21 05:23:20 | +0.54000000 | 755.46111510 |
| 5eba2a0efb73c236… | 373,531 | 2017-Dec-21 05:25:52 | +0.54000000 | 756.00111510 |
| 12ea416d3bbefeba… | 373,532 | 2017-Dec-21 05:29:17 | +0.54000000 | 756.54111510 |
| 22b6e4f7623efd9f… | 373,533 | 2017-Dec-21 05:29:33 | +0.54000000 | 757.08111510 |
| 1d692958c6c4bcdb… | 373,534 | 2017-Dec-21 05:33:58 | +0.54000000 | 757.62111510 |
| aee8ba8fa8a593d8… | 373,535 | 2017-Dec-21 05:34:46 | +0.54000000 | 758.16111510 |
| 1b84ddaf17f2f7f9… | 373,536 | 2017-Dec-21 05:35:05 | +0.54000000 | 758.70111510 |
| 561f820b2516ba0d… | 373,537 | 2017-Dec-21 05:38:24 | +0.54000000 | 759.24111510 |
| 5706e15151e48a9e… | 373,538 | 2017-Dec-21 05:38:37 | +0.54000000 | 759.78111510 |
| 79946df964dc9a34… | 373,539 | 2017-Dec-21 05:45:12 | +0.54000000 | 760.32111510 |
| 24480336882c7f02… | 373,540 | 2017-Dec-21 05:45:48 | +0.54000000 | 760.86111510 |
| 129b52e2b5c241da… | 373,541 | 2017-Dec-21 05:48:18 | +0.54000000 | 761.40111510 |
| 4a43415319d85cee… | 373,542 | 2017-Dec-21 05:50:04 | +0.54000000 | 761.94111510 |
| 462a18b0bdb68f5d… | 373,543 | 2017-Dec-21 05:50:07 | +0.54000000 | 762.48111510 |
| e57ea88db9317dc8… | 373,544 | 2017-Dec-21 05:52:36 | +0.54000000 | 763.02111510 |
| b31cd52d75e09bc3… | 373,545 | 2017-Dec-21 05:53:45 | +0.54000000 | 763.56111510 |
| 099d6c6e9e22aaa3… | 373,547 | 2017-Dec-21 05:57:03 | +0.54000000 | 764.10111510 |
| 2f0ee20d27bc8c71… | 373,548 | 2017-Dec-21 06:01:17 | +0.54000000 | 764.64111510 |
| 770069c19f02db01… | 373,549 | 2017-Dec-21 06:02:21 | +0.54000000 | 765.18111510 |
| 5c79b109f35d1725… | 373,550 | 2017-Dec-21 06:02:24 | +0.54000000 | 765.72111510 |
| ba00156810f3fa2d… | 373,551 | 2017-Dec-21 06:05:21 | +0.54000000 | 766.26111510 |
| 51cdedd6eec84e64… | 373,552 | 2017-Dec-21 06:12:43 | +0.54002700 | 766.80114210 |
| 2f25b8fe2cfa0281… | 373,553 | 2017-Dec-21 06:12:55 | +0.54000000 | 767.34114210 |
| 539e8890cca62aeb… | 373,554 | 2017-Dec-21 06:13:43 | +0.54000000 | 767.88114210 |
| 6d48b4f38e5a6dcf… | 373,555 | 2017-Dec-21 06:16:11 | +0.54000000 | 768.42114210 |
| 4b85b97c290c0f97… | 373,556 | 2017-Dec-21 06:19:40 | +0.54000000 | 768.96114210 |
| 9cb62fbf69d9ffd0… | 373,557 | 2017-Dec-21 06:20:08 | +0.54000000 | 769.50114210 |
| 080b2ddfe47039ad… | 373,558 | 2017-Dec-21 06:27:40 | +0.54000000 | 770.04114210 |
| 4fd50b7e258227ed… | 373,559 | 2017-Dec-21 06:27:56 | +0.54000000 | 770.58114210 |
| 396915d8fc54c1d5… | 373,560 | 2017-Dec-21 06:34:39 | +0.54000000 | 771.12114210 |
| 0001ba801e32217a… | 373,561 | 2017-Dec-21 06:37:10 | +0.54000000 | 771.66114210 |
| 956173d8e573574d… | 373,562 | 2017-Dec-21 06:38:19 | +0.54000000 | 772.20114210 |
| e86dc9664c637fa4… | 373,563 | 2017-Dec-21 06:38:41 | +0.54000000 | 772.74114210 |
| c3df569e4c615d79… | 373,564 | 2017-Dec-21 06:41:27 | +0.54000000 | 773.28114210 |
| 9ff0aed6c50addbb… | 373,565 | 2017-Dec-21 06:42:50 | +0.54000000 | 773.82114210 |
| 43d55d59709c3330… | 373,566 | 2017-Dec-21 06:43:15 | +0.54000000 | 774.36114210 |
| 0b0b85d9bfee3b67… | 373,567 | 2017-Dec-21 06:45:23 | +0.54000000 | 774.90114210 |
| 82d996d578e7583a… | 373,568 | 2017-Dec-21 06:50:33 | +0.54000000 | 775.44114210 |
| 16d6ee1e9ee62dc5… | 373,569 | 2017-Dec-21 06:52:39 | +0.54000000 | 775.98114210 |
| bd5ea331e1edd52a… | 373,570 | 2017-Dec-21 06:54:48 | +0.54000000 | 776.52114210 |
| 5758688ad21ee3a9… | 373,571 | 2017-Dec-21 06:55:29 | +0.54001890 | 777.06116100 |
| 7e7a099258d83dea… | 373,572 | 2017-Dec-21 06:58:53 | +0.54000000 | 777.60116100 |
| 80ef38c4c0f3c99b… | 373,573 | 2017-Dec-21 07:00:04 | +0.54000000 | 778.14116100 |
| 120d0683cdd75982… | 373,574 | 2017-Dec-21 07:00:20 | +0.54000000 | 778.68116100 |
| c9b7f4f61ea43f0f… | 373,575 | 2017-Dec-21 07:01:29 | +0.54000000 | 779.22116100 |
| 9bcaf33c9d81379e… | 373,576 | 2017-Dec-21 07:01:43 | +0.54000000 | 779.76116100 |
| 3cf49a2f7086db7d… | 373,577 | 2017-Dec-21 07:07:14 | +0.54000000 | 780.30116100 |
| 62c32e8a9827f436… | 373,578 | 2017-Dec-21 07:12:58 | +0.54000000 | 780.84116100 |
| fbf8d8018d1cb088… | 373,579 | 2017-Dec-21 07:13:00 | +0.54000000 | 781.38116100 |
| 698df66b38a1e7c6… | 373,580 | 2017-Dec-21 07:13:03 | +0.54000000 | 781.92116100 |
| 86577c34879b19f7… | 373,581 | 2017-Dec-21 07:14:20 | +0.54000000 | 782.46116100 |
| 3703c4337255a8e5… | 373,582 | 2017-Dec-21 07:14:29 | +0.54000000 | 783.00116100 |
| facfa3c225177e8e… | 373,583 | 2017-Dec-21 07:15:46 | +0.54000000 | 783.54116100 |
| 9a702553320b6afe… | 373,584 | 2017-Dec-21 07:21:12 | +0.54000000 | 784.08116100 |
| fdcd503d5c55aa54… | 373,585 | 2017-Dec-21 07:21:44 | +0.54000000 | 784.62116100 |
| 37d2139eb793ebfe… | 373,586 | 2017-Dec-21 07:22:58 | +0.54000000 | 785.16116100 |
| 289e0cbe8acc76c4… | 373,587 | 2017-Dec-21 07:23:47 | +0.54000000 | 785.70116100 |
| 6dec5d4b38cdd525… | 373,588 | 2017-Dec-21 07:24:06 | +0.54000000 | 786.24116100 |
| 05a7327f6233ae9f… | 373,589 | 2017-Dec-21 07:26:55 | +0.54000000 | 786.78116100 |
| da128fa77bc2083f… | 373,590 | 2017-Dec-21 07:34:55 | +0.54000000 | 787.32116100 |
| e38d3de74417c266… | 373,591 | 2017-Dec-21 07:35:25 | +0.54000000 | 787.86116100 |
| 1a917d729fde896e… | 373,592 | 2017-Dec-21 07:37:32 | +0.54000000 | 788.40116100 |
| 9069c5b4e9b54234… | 373,593 | 2017-Dec-21 07:42:02 | +0.54000000 | 788.94116100 |
| 83b162c32bebc10f… | 373,594 | 2017-Dec-21 07:42:08 | +0.54000000 | 789.48116100 |
| 99d311e880708b21… | 373,595 | 2017-Dec-21 07:46:15 | +0.54000000 | 790.02116100 |
| 6edc622e818ba74e… | 373,596 | 2017-Dec-21 07:52:10 | +0.54000000 | 790.56116100 |
| 99a0f478b82e8de3… | 373,597 | 2017-Dec-21 07:52:25 | +0.54000000 | 791.10116100 |
| bf9b87e98634c8a3… | 373,598 | 2017-Dec-21 07:54:26 | +0.54000000 | 791.64116100 |
| a792f17c1f8823a8… | 373,600 | 2017-Dec-21 08:01:18 | +0.54000810 | 792.18116910 |
| 6592a4417b1863aa… | 373,601 | 2017-Dec-21 08:01:29 | +0.54000000 | 792.72116910 |
| f3f297f60c405139… | 373,602 | 2017-Dec-21 08:03:08 | +0.54000000 | 793.26116910 |
| 5f296e9f759ea91e… | 373,603 | 2017-Dec-21 08:07:24 | +0.54000000 | 793.80116910 |
| 56f527f6d8941ad1… | 373,604 | 2017-Dec-21 08:07:34 | +0.54000000 | 794.34116910 |
| bf30a8bdbc7f82bd… | 373,606 | 2017-Dec-21 08:12:44 | +0.54000000 | 794.88116910 |
| 8c2a9bf4adbf57a8… | 373,607 | 2017-Dec-21 08:16:25 | +0.54000000 | 795.42116910 |
| f85769bcee46356f… | 373,608 | 2017-Dec-21 08:18:31 | +0.54000000 | 795.96116910 |
| 8e99ed584e589de3… | 373,609 | 2017-Dec-21 08:19:49 | +0.54000000 | 796.50116910 |
| f18a4dc91e0cec1c… | 373,610 | 2017-Dec-21 08:29:00 | +0.54000000 | 797.04116910 |
| f29a9ae419c86f78… | 373,611 | 2017-Dec-21 08:31:39 | +0.54000000 | 797.58116910 |
| 84d2a2a9c0464439… | 373,612 | 2017-Dec-21 08:34:49 | +0.54000000 | 798.12116910 |
| 0051194d8a23577e… | 373,613 | 2017-Dec-21 08:34:57 | +0.54000000 | 798.66116910 |
| df0b84b587127ac2… | 373,614 | 2017-Dec-21 08:39:44 | +0.54000000 | 799.20116910 |
| 706ec9716c322d07… | 373,615 | 2017-Dec-21 08:42:39 | +0.54000000 | 799.74116910 |
| 67d8a13e33201a1e… | 373,616 | 2017-Dec-21 08:43:37 | +0.54000000 | 800.28116910 |
| 82eab41f2541f490… | 373,617 | 2017-Dec-21 08:44:16 | +0.54000000 | 800.82116910 |
| 4a94262ca15b852f… | 373,618 | 2017-Dec-21 08:44:28 | +0.54000000 | 801.36116910 |
| 99a5d6e39c1170ac… | 373,619 | 2017-Dec-21 08:45:40 | +0.54000000 | 801.90116910 |
| 445618e6f92dae89… | 373,620 | 2017-Dec-21 08:47:05 | +0.54000000 | 802.44116910 |
| d778d5c2ea4a8305… | 373,621 | 2017-Dec-21 08:49:17 | +0.54000000 | 802.98116910 |
| 0cfc44810f352fb5… | 373,622 | 2017-Dec-21 08:51:20 | +0.54000000 | 803.52116910 |
| d64b47e461eda53b… | 373,623 | 2017-Dec-21 08:53:08 | +0.54000000 | 804.06116910 |
| 4e2992b4e38bf3a4… | 373,624 | 2017-Dec-21 09:01:07 | +0.54002160 | 804.60119070 |
| 56a161aa03aef229… | 373,625 | 2017-Dec-21 09:01:57 | +0.54000000 | 805.14119070 |
| 8e39b33e357e0d4a… | 373,626 | 2017-Dec-21 09:02:13 | +0.54000000 | 805.68119070 |
| 0a2e1ad1728cd6c0… | 373,627 | 2017-Dec-21 09:03:03 | +0.54000000 | 806.22119070 |
| 0273cdc656de8547… | 373,629 | 2017-Dec-21 09:06:05 | +0.54000000 | 806.76119070 |
| d673430442d8ec97… | 373,630 | 2017-Dec-21 09:06:17 | +0.54000000 | 807.30119070 |
| ce86f68bed4bc0c6… | 373,631 | 2017-Dec-21 09:06:35 | +0.54000000 | 807.84119070 |
| 9ec2591521909cc6… | 373,632 | 2017-Dec-21 09:07:13 | +0.54000000 | 808.38119070 |
| 277978572c4899e1… | 373,633 | 2017-Dec-21 09:10:42 | +0.54000000 | 808.92119070 |
| 7c568f257cc2d6e6… | 373,634 | 2017-Dec-21 09:11:33 | +0.54000000 | 809.46119070 |
| bf53ab0f812e1232… | 373,635 | 2017-Dec-21 09:17:24 | +0.54000000 | 810.00119070 |
| 61d2075e66ce3d66… | 373,636 | 2017-Dec-21 09:18:17 | +0.54000000 | 810.54119070 |
| 54e5fadb0529abaa… | 373,637 | 2017-Dec-21 09:20:24 | +0.54000000 | 811.08119070 |
| 689edf436129a5e9… | 373,638 | 2017-Dec-21 09:21:49 | +0.54000000 | 811.62119070 |
| 354fa2efd4c31bc5… | 373,639 | 2017-Dec-21 09:25:10 | +0.54000000 | 812.16119070 |
| 8932c4648fdb3bd1… | 373,640 | 2017-Dec-21 09:27:50 | +0.54000000 | 812.70119070 |
| 63ac1d065ff61131… | 373,641 | 2017-Dec-21 09:28:44 | +0.54000000 | 813.24119070 |
| 9451be2ff1be7486… | 373,642 | 2017-Dec-21 09:29:09 | +0.54000000 | 813.78119070 |
| e8e1f66db1288f18… | 373,643 | 2017-Dec-21 09:29:47 | +0.54000000 | 814.32119070 |
| 4f32b7b0f47f4752… | 373,645 | 2017-Dec-21 09:33:31 | +0.54000000 | 814.86119070 |
| 2008dad701bc6bf7… | 373,646 | 2017-Dec-21 09:41:26 | +0.54000000 | 815.40119070 |
| 3767b905e8f87a23… | 373,647 | 2017-Dec-21 09:42:50 | +0.54000000 | 815.94119070 |
| 1986122ef210e6a6… | 373,648 | 2017-Dec-21 09:43:34 | +0.54000000 | 816.48119070 |
| fea90ec4c1671fbc… | 373,649 | 2017-Dec-21 09:47:47 | +0.54000000 | 817.02119070 |
| 6f53f18fcae29721… | 373,650 | 2017-Dec-21 09:50:46 | +0.54000000 | 817.56119070 |
| 5e2af37c9d735db6… | 373,651 | 2017-Dec-21 09:51:42 | +0.54000000 | 818.10119070 |
| 49ea4a1274a91a58… | 373,652 | 2017-Dec-21 09:51:55 | +0.54000000 | 818.64119070 |
| 11b490d0c57c8d94… | 373,653 | 2017-Dec-21 09:54:51 | +0.54000000 | 819.18119070 |
| 9fb819092068612b… | 373,654 | 2017-Dec-21 09:58:42 | +0.54000000 | 819.72119070 |
| 5899899f07bda15d… | 373,655 | 2017-Dec-21 10:01:14 | +0.54000000 | 820.26119070 |
| 2302c234e70318ff… | 373,656 | 2017-Dec-21 10:06:35 | +0.54000000 | 820.80119070 |
| 795b229b61e9953c… | 373,657 | 2017-Dec-21 10:08:25 | +0.54000000 | 821.34119070 |
| b34c2a65f9b9cadc… | 373,658 | 2017-Dec-21 10:08:28 | +0.54000000 | 821.88119070 |
| 7e93f892611a51f6… | 373,659 | 2017-Dec-21 10:10:07 | +0.54000000 | 822.42119070 |
| 6142b9eb2cd2cca6… | 373,660 | 2017-Dec-21 10:10:15 | +0.54000000 | 822.96119070 |
| 28c757d4d1cc9c8f… | 373,661 | 2017-Dec-21 10:11:36 | +0.54000000 | 823.50119070 |
| ce72f4d838374c08… | 373,662 | 2017-Dec-21 10:12:40 | +0.54000000 | 824.04119070 |
| 8c3142ec44b5c719… | 373,663 | 2017-Dec-21 10:13:02 | +0.54000000 | 824.58119070 |
| 45c9bdc1b76a3ab9… | 373,664 | 2017-Dec-21 10:16:45 | +0.54000000 | 825.12119070 |
| e010560d71e7088f… | 373,665 | 2017-Dec-21 10:18:07 | +0.54000000 | 825.66119070 |
| 25543ce1752b3e0a… | 373,666 | 2017-Dec-21 10:24:30 | +0.54000000 | 826.20119070 |
| 6f0930ce340694f7… | 373,667 | 2017-Dec-21 10:25:55 | +0.54000000 | 826.74119070 |
| bcd1276bf28cdd20… | 373,668 | 2017-Dec-21 10:26:51 | +0.54000000 | 827.28119070 |
| d4f39d94569010e3… | 373,669 | 2017-Dec-21 10:27:09 | +0.54000000 | 827.82119070 |
| c74c0e60257c03ce… | 373,670 | 2017-Dec-21 10:28:27 | +0.54000000 | 828.36119070 |
| 7cc18d8978571b73… | 373,671 | 2017-Dec-21 10:31:21 | +0.54000000 | 828.90119070 |
| 50269d7a54a287d4… | 373,672 | 2017-Dec-21 10:32:08 | +0.54000000 | 829.44119070 |
| 1c03dc920aa9c919… | 373,673 | 2017-Dec-21 10:33:21 | +0.54000000 | 829.98119070 |
| 5bd393a2120ebb2b… | 373,674 | 2017-Dec-21 10:36:46 | +0.54000000 | 830.52119070 |
| bf5e2fce3f0f71c5… | 373,677 | 2017-Dec-21 10:46:58 | +0.54000000 | 831.06119070 |
| 3190133eb38999e5… | 373,678 | 2017-Dec-21 10:47:43 | +0.54000000 | 831.60119070 |
| 0079c9086753df85… | 373,679 | 2017-Dec-21 10:49:32 | +0.54000000 | 832.14119070 |
| d45ad06991ecb374… | 373,680 | 2017-Dec-21 10:53:37 | +0.54000000 | 832.68119070 |
| 04cca94d6f881146… | 373,681 | 2017-Dec-21 10:55:02 | +0.54000000 | 833.22119070 |
| 08038e58f460b185… | 373,682 | 2017-Dec-21 10:55:34 | +0.54002160 | 833.76121230 |
| a8437c65cfe47c2c… | 373,684 | 2017-Dec-21 10:59:59 | +0.54000000 | 834.30121230 |
| 0c105060caf49b65… | 373,685 | 2017-Dec-21 11:02:05 | +0.54000000 | 834.84121230 |
| f5746d8d71b3db90… | 373,686 | 2017-Dec-21 11:10:14 | +0.54000000 | 835.38121230 |
| 87c476b21c14a4a8… | 373,687 | 2017-Dec-21 11:11:38 | +0.54000000 | 835.92121230 |
| 48b0e34135b6847f… | 373,688 | 2017-Dec-21 11:13:38 | +0.54000000 | 836.46121230 |
| 699afeb69b1009c3… | 373,689 | 2017-Dec-21 11:18:13 | +0.54000000 | 837.00121230 |
| 4d72a0437c2f4a53… | 373,690 | 2017-Dec-21 11:18:26 | +0.54000000 | 837.54121230 |
| 5e830a8a56a8bd9a… | 373,691 | 2017-Dec-21 11:21:27 | +0.54000000 | 838.08121230 |
| 83f000c042e6f1da… | 373,692 | 2017-Dec-21 11:22:28 | +0.54000000 | 838.62121230 |
| 1bd53d033693db1c… | 373,693 | 2017-Dec-21 11:22:34 | +0.54000000 | 839.16121230 |
| feaa5392b2e764d9… | 373,695 | 2017-Dec-21 11:25:47 | +0.54000000 | 839.70121230 |
| 8c798722b52d6ef1… | 373,696 | 2017-Dec-21 11:25:51 | +0.54000000 | 840.24121230 |
| 50ea2ac50f261907… | 373,697 | 2017-Dec-21 11:26:08 | +0.54000000 | 840.78121230 |
| 4ec9477e81c50d65… | 373,699 | 2017-Dec-21 11:28:05 | +0.54000000 | 841.32121230 |
| 7a973d7124cd74c2… | 373,700 | 2017-Dec-21 11:29:08 | +0.54000000 | 841.86121230 |
| 7f1eafc42f4651a3… | 373,701 | 2017-Dec-21 11:30:18 | +0.54000000 | 842.40121230 |
| 30253957ea2ea22d… | 373,702 | 2017-Dec-21 11:30:40 | +0.54000000 | 842.94121230 |
| e6444c93dd9cad8c… | 373,703 | 2017-Dec-21 11:33:50 | +0.54000000 | 843.48121230 |
| 68a23af44e69afdf… | 373,704 | 2017-Dec-21 11:34:21 | +0.54000000 | 844.02121230 |
| e96b14740629e372… | 373,705 | 2017-Dec-21 11:35:09 | +0.54000000 | 844.56121230 |
| e1b205a6b427c538… | 373,706 | 2017-Dec-21 11:35:31 | +0.54000000 | 845.10121230 |
| 2bbc6c7ee94a37b6… | 373,707 | 2017-Dec-21 11:35:49 | +0.54000000 | 845.64121230 |
| f0850e5f38a88dda… | 373,708 | 2017-Dec-21 11:40:39 | +0.54000000 | 846.18121230 |
| 5cc8eaf469f55225… | 373,709 | 2017-Dec-21 11:42:13 | +0.54000000 | 846.72121230 |
| 82e7f333f2ff2f70… | 373,710 | 2017-Dec-21 11:45:10 | +0.54000000 | 847.26121230 |
| 1283e0f78c5d39e0… | 373,711 | 2017-Dec-21 11:49:00 | +0.54000000 | 847.80121230 |
| 147ed8a296b730af… | 373,712 | 2017-Dec-21 11:49:06 | +0.54000000 | 848.34121230 |
| 9892e8cb0971176b… | 373,713 | 2017-Dec-21 11:49:26 | +0.54000000 | 848.88121230 |
| 11e443b67693626e… | 373,714 | 2017-Dec-21 11:52:05 | +0.54000000 | 849.42121230 |
| 8941eb4d15db6c82… | 373,715 | 2017-Dec-21 11:53:10 | +0.54000000 | 849.96121230 |
| 507248e69299ae72… | 373,716 | 2017-Dec-21 12:01:08 | +0.54000000 | 850.50121230 |
| 63c68876162d7599… | 373,717 | 2017-Dec-21 12:07:29 | +0.54000000 | 851.04121230 |
| 094eda84b8dc9ae1… | 373,718 | 2017-Dec-21 12:08:02 | +0.54000000 | 851.58121230 |
| 52b763d6f27b68b5… | 373,719 | 2017-Dec-21 12:12:21 | +0.54000000 | 852.12121230 |
| c551ce6423d72be5… | 373,720 | 2017-Dec-21 12:12:47 | +0.54000000 | 852.66121230 |
| 90bc18f08997f670… | 373,721 | 2017-Dec-21 12:15:44 | +0.54000000 | 853.20121230 |
| a1b1caf62ce71c4d… | 373,722 | 2017-Dec-21 12:16:23 | +0.54000000 | 853.74121230 |
| f13d3ce6f2990132… | 373,723 | 2017-Dec-21 12:17:15 | +0.54000000 | 854.28121230 |
| 659dbf66e1b7da12… | 373,724 | 2017-Dec-21 12:20:29 | +0.54000000 | 854.82121230 |
| f713420791c89dc9… | 373,726 | 2017-Dec-21 12:28:00 | +0.54000000 | 855.36121230 |
| 2ec3d7b9cd850b08… | 373,727 | 2017-Dec-21 12:30:54 | +0.54000000 | 855.90121230 |
| 716038343cb8928f… | 373,729 | 2017-Dec-21 12:34:26 | +0.54000000 | 856.44121230 |
| f1c3b7e53296557a… | 373,730 | 2017-Dec-21 12:34:51 | +0.54000000 | 856.98121230 |
| 8ede874a5e950b6d… | 373,731 | 2017-Dec-21 12:37:54 | +0.54000000 | 857.52121230 |
| 300f29aba659bb6a… | 373,732 | 2017-Dec-21 12:39:12 | +0.54000000 | 858.06121230 |
| aaf55ced6cfceea4… | 373,733 | 2017-Dec-21 12:40:50 | +0.54000000 | 858.60121230 |
| 3f080cf0d224b2cb… | 373,734 | 2017-Dec-21 12:41:46 | +0.54000000 | 859.14121230 |
| 1ebcdb558efa3b21… | 373,735 | 2017-Dec-21 12:43:50 | +0.54000000 | 859.68121230 |
| bb2b2fad709cd78f… | 373,736 | 2017-Dec-21 12:46:19 | +0.54000000 | 860.22121230 |
| cb97f23de4cd973a… | 373,737 | 2017-Dec-21 12:47:00 | +0.54000000 | 860.76121230 |
| 15e807835165715d… | 373,738 | 2017-Dec-21 12:53:49 | +0.54000000 | 861.30121230 |
| fc676084e97deb19… | 373,739 | 2017-Dec-21 12:54:00 | +0.54000000 | 861.84121230 |
| 676b0d1b69d565bc… | 373,741 | 2017-Dec-21 12:55:27 | +0.54002160 | 862.38123390 |
| 56219a5e2730d7f3… | 373,742 | 2017-Dec-21 12:55:34 | +0.54000000 | 862.92123390 |
| ca9d37346330c444… | 373,743 | 2017-Dec-21 12:58:01 | +0.54000000 | 863.46123390 |
| 9f6ded0905bc361d… | 373,744 | 2017-Dec-21 12:59:31 | +0.54000000 | 864.00123390 |
| 50624190a57caefe… | 373,745 | 2017-Dec-21 13:01:31 | +0.54000000 | 864.54123390 |
| d54a3f0f56cc00ef… | 373,746 | 2017-Dec-21 13:02:51 | +0.54000000 | 865.08123390 |
| ba48059b30d1ab81… | 373,747 | 2017-Dec-21 13:03:09 | +0.54000000 | 865.62123390 |
| 130c7038070a50ac… | 373,749 | 2017-Dec-21 13:05:16 | +0.54000000 | 866.16123390 |
| 703ec68114d49e89… | 373,750 | 2017-Dec-21 13:08:31 | +0.54000000 | 866.70123390 |
| 2464c94d004000db… | 373,751 | 2017-Dec-21 13:09:39 | +0.54000000 | 867.24123390 |
| ab1b140d2817afbe… | 373,752 | 2017-Dec-21 13:09:43 | +0.54000000 | 867.78123390 |
| b06016c3ad146056… | 373,753 | 2017-Dec-21 13:10:10 | +0.54000000 | 868.32123390 |
| 00e66b87267d3c63… | 373,754 | 2017-Dec-21 13:10:41 | +0.54000000 | 868.86123390 |
| 347f64c8a7a1a7fe… | 373,755 | 2017-Dec-21 13:10:59 | +0.54000000 | 869.40123390 |
| d6189c1e16f43840… | 373,756 | 2017-Dec-21 13:12:12 | +0.54000000 | 869.94123390 |
| 9ab84c529d0ffdd4… | 373,757 | 2017-Dec-21 13:12:26 | +0.54000000 | 870.48123390 |
| 77bfaead6025e622… | 373,759 | 2017-Dec-21 13:24:50 | +0.54000000 | 871.02123390 |
| f1c0f3520281472e… | 373,761 | 2017-Dec-21 13:30:53 | +0.54000000 | 871.56123390 |
| 00e91023981e94d2… | 373,762 | 2017-Dec-21 13:31:02 | +0.54000000 | 872.10123390 |
| d3d96b75f6c96150… | 373,763 | 2017-Dec-21 13:31:32 | +0.54000000 | 872.64123390 |
| 2c500aabc035af8a… | 373,764 | 2017-Dec-21 13:37:39 | +0.54000000 | 873.18123390 |
| a32049c38254eaba… | 373,765 | 2017-Dec-21 13:45:22 | +0.54000000 | 873.72123390 |
| 7561e07cd82eab7b… | 373,766 | 2017-Dec-21 13:45:36 | +0.54000000 | 874.26123390 |
| 7b6ce05bc0351618… | 373,767 | 2017-Dec-21 13:48:08 | +0.54000000 | 874.80123390 |
| d86409ffa3d2cc71… | 373,768 | 2017-Dec-21 13:50:30 | +0.54000000 | 875.34123390 |
| 614272f5134004c6… | 373,769 | 2017-Dec-21 13:51:42 | +0.54000000 | 875.88123390 |
| c55be38e53a247d7… | 373,770 | 2017-Dec-21 13:51:59 | +0.54000000 | 876.42123390 |
| 81e78f622fec68af… | 373,771 | 2017-Dec-21 13:53:20 | +0.54000000 | 876.96123390 |
| 2fc9cc0ed64e04de… | 373,772 | 2017-Dec-21 13:53:56 | +0.54000000 | 877.50123390 |
| 6800a1ca8788c5e6… | 373,773 | 2017-Dec-21 13:54:18 | +0.54000000 | 878.04123390 |
| 2581b2b3c355d477… | 373,775 | 2017-Dec-21 14:02:41 | +0.54000000 | 878.58123390 |
| 5688d6c764f21c18… | 373,776 | 2017-Dec-21 14:03:49 | +0.54000000 | 879.12123390 |
| 05b302b83ae139bd… | 373,777 | 2017-Dec-21 14:04:34 | +0.54000000 | 879.66123390 |
| 6d3bc6d0071d6db7… | 373,778 | 2017-Dec-21 14:05:09 | +0.54000000 | 880.20123390 |
| 54fdcb370e24e4da… | 373,779 | 2017-Dec-21 14:05:32 | +0.54000000 | 880.74123390 |
| 07740d2c8a61a5b1… | 373,780 | 2017-Dec-21 14:06:04 | +0.54000000 | 881.28123390 |
| bc4abc5eea4b1dc4… | 373,781 | 2017-Dec-21 14:06:59 | +0.54000000 | 881.82123390 |
| fb8cce2b3d009abc… | 373,782 | 2017-Dec-21 14:08:14 | +0.54000000 | 882.36123390 |
| d50e336d0b9904ed… | 373,784 | 2017-Dec-21 14:10:33 | +0.54000000 | 882.90123390 |
| 6934edbb427986a5… | 373,785 | 2017-Dec-21 14:11:47 | +0.54000000 | 883.44123390 |
| d2649efd5b74e13f… | 373,786 | 2017-Dec-21 14:12:22 | +0.54000000 | 883.98123390 |
| 7d6f225944764c6c… | 373,787 | 2017-Dec-21 14:16:28 | +0.54000000 | 884.52123390 |
| 3e5a7cf9d3562b54… | 373,788 | 2017-Dec-21 14:17:11 | +0.54000000 | 885.06123390 |
| 890e184dec85de2b… | 373,789 | 2017-Dec-21 14:22:21 | +0.54000000 | 885.60123390 |
| 2db680143f64a1a9… | 373,790 | 2017-Dec-21 14:24:53 | +0.54000000 | 886.14123390 |
| fee6b89e4ea2f9a5… | 373,791 | 2017-Dec-21 14:29:01 | +0.54000000 | 886.68123390 |
| cc8ef189b5ae03bf… | 373,792 | 2017-Dec-21 14:30:08 | +0.54000000 | 887.22123390 |
| 42168bc443b55e14… | 373,793 | 2017-Dec-21 14:30:42 | +0.54000000 | 887.76123390 |
| 1a76bdb02569894a… | 373,794 | 2017-Dec-21 14:31:35 | +0.54000000 | 888.30123390 |
| 9d89c28c5e15ad13… | 373,795 | 2017-Dec-21 14:32:51 | +0.54000000 | 888.84123390 |
| aae15198f0584114… | 373,796 | 2017-Dec-21 14:37:50 | +0.54000000 | 889.38123390 |
| a1069054085765ea… | 373,797 | 2017-Dec-21 14:38:25 | +0.54000000 | 889.92123390 |
| 3f1139041674273e… | 373,798 | 2017-Dec-21 14:45:06 | +0.54000000 | 890.46123390 |
| 2f134839e61c7d84… | 373,799 | 2017-Dec-21 14:45:24 | +0.54000000 | 891.00123390 |
| 7dc8b448ff5916d7… | 373,800 | 2017-Dec-21 14:48:22 | +0.54000000 | 891.54123390 |
| ee68b72d82c765ea… | 373,801 | 2017-Dec-21 14:48:49 | +0.54000000 | 892.08123390 |
| 430d60402d1403d8… | 373,803 | 2017-Dec-21 14:54:39 | +0.54000000 | 892.62123390 |
| ee373accdfacd9ba… | 373,804 | 2017-Dec-21 14:58:23 | +0.54002430 | 893.16125820 |
| 2252f0f7a55d4b40… | 373,805 | 2017-Dec-21 15:00:29 | +0.54000000 | 893.70125820 |
| 8169d1152507d31f… | 373,806 | 2017-Dec-21 15:03:45 | +0.54000000 | 894.24125820 |
| 7b8b119b0d3e6dd4… | 373,807 | 2017-Dec-21 15:05:11 | +0.54000000 | 894.78125820 |
| cb4376da0b5bed20… | 373,808 | 2017-Dec-21 15:09:21 | +0.54000000 | 895.32125820 |
| dd1e2d72b3b42f96… | 373,809 | 2017-Dec-21 15:10:43 | +0.54000000 | 895.86125820 |
| fa852c290fc92cb1… | 373,810 | 2017-Dec-21 15:12:33 | +0.54000000 | 896.40125820 |
| f1062865378e4c35… | 373,812 | 2017-Dec-21 15:15:08 | +0.54000000 | 896.94125820 |
| ba895e47dffff4b2… | 373,813 | 2017-Dec-21 15:15:54 | +0.54000000 | 897.48125820 |
| 0d6d267f775956b8… | 373,814 | 2017-Dec-21 15:18:03 | +0.54000000 | 898.02125820 |
| 9df68917f5344c0c… | 373,815 | 2017-Dec-21 15:23:46 | +0.54000000 | 898.56125820 |
| 13355414abb7b6a4… | 373,817 | 2017-Dec-21 15:27:57 | +0.54000000 | 899.10125820 |
| 4a8efa90378bfdea… | 373,818 | 2017-Dec-21 15:29:22 | +0.54000000 | 899.64125820 |
| 9d25386d828af045… | 373,819 | 2017-Dec-21 15:30:14 | +0.54000000 | 900.18125820 |
| 679676bc4d8feffc… | 373,820 | 2017-Dec-21 15:35:03 | +0.54000000 | 900.72125820 |
| 9444b113ff86cd8d… | 373,821 | 2017-Dec-21 15:35:17 | +0.54000000 | 901.26125820 |
| 78833dea5d13cc0d… | 373,822 | 2017-Dec-21 15:36:27 | +0.54000000 | 901.80125820 |
| 5d23222207cd17fc… | 373,823 | 2017-Dec-21 15:36:58 | +0.54000000 | 902.34125820 |
| 11114e4c0366a911… | 373,824 | 2017-Dec-21 15:42:25 | +0.54000000 | 902.88125820 |
| 2b74868d25786bcc… | 373,825 | 2017-Dec-21 15:52:00 | +0.54000000 | 903.42125820 |
| e40fe2a3114fcd38… | 373,826 | 2017-Dec-21 15:54:51 | +0.54000000 | 903.96125820 |
| 3ad86da4a11d8963… | 373,827 | 2017-Dec-21 16:00:32 | +0.54000540 | 904.50126360 |
| a5f0004fbcb104a6… | 373,828 | 2017-Dec-21 16:00:54 | +0.54000000 | 905.04126360 |
| 7a6605b596f855af… | 373,829 | 2017-Dec-21 16:02:06 | +0.54000000 | 905.58126360 |
| 24da21da8eb4cd5c… | 373,830 | 2017-Dec-21 16:04:21 | +0.54000000 | 906.12126360 |
| cbd464eaf7849015… | 373,831 | 2017-Dec-21 16:06:43 | +0.54000000 | 906.66126360 |
| a3713ad246b3e7d6… | 373,832 | 2017-Dec-21 16:09:28 | +0.54000000 | 907.20126360 |
| ac9f73917f0e7985… | 373,833 | 2017-Dec-21 16:09:56 | +0.54000000 | 907.74126360 |
| e53c52abd4cd29f7… | 373,834 | 2017-Dec-21 16:11:12 | +0.54000000 | 908.28126360 |
| b0c1039c919e6e35… | 373,835 | 2017-Dec-21 16:11:56 | +0.54000000 | 908.82126360 |
| 1b108051dfc2437a… | 373,836 | 2017-Dec-21 16:14:01 | +0.54000000 | 909.36126360 |
| 1ea4897cbcc214dd… | 373,837 | 2017-Dec-21 16:14:07 | +0.54000000 | 909.90126360 |
| 13edde8b2e6292a1… | 373,839 | 2017-Dec-21 16:15:29 | +0.54000000 | 910.44126360 |
| ac1c1b064491ad1c… | 373,840 | 2017-Dec-21 16:17:21 | +0.54000000 | 910.98126360 |
| d0505ff131b02aef… | 373,841 | 2017-Dec-21 16:17:40 | +0.54000000 | 911.52126360 |
| 801de86106087c60… | 373,842 | 2017-Dec-21 16:17:58 | +0.54000000 | 912.06126360 |
| 74bab10021543610… | 373,843 | 2017-Dec-21 16:20:27 | +0.54000000 | 912.60126360 |
| f59fa51d7db17ce3… | 373,844 | 2017-Dec-21 16:22:05 | +0.54000000 | 913.14126360 |
| ff995018c68b2903… | 373,845 | 2017-Dec-21 16:24:17 | +0.54000000 | 913.68126360 |
| fc9d5d11a72ecf67… | 373,846 | 2017-Dec-21 16:27:21 | +0.54000000 | 914.22126360 |
| 2d57f247c54bf5a5… | 373,847 | 2017-Dec-21 16:27:52 | +0.54000000 | 914.76126360 |
| ebafda4089465d3a… | 373,849 | 2017-Dec-21 16:29:28 | +0.54000000 | 915.30126360 |
| 590cdbdc20a73a3e… | 373,850 | 2017-Dec-21 16:35:18 | +0.54000000 | 915.84126360 |
| 113d06f1d9889747… | 373,851 | 2017-Dec-21 16:35:43 | +0.54000000 | 916.38126360 |
| 3cd148b4078f10f8… | 373,852 | 2017-Dec-21 16:40:15 | +0.54000000 | 916.92126360 |
| 11496d3049aba59a… | 373,853 | 2017-Dec-21 16:41:40 | +0.54000000 | 917.46126360 |
| 18f17c75a25a73a9… | 373,854 | 2017-Dec-21 16:42:44 | +0.54000000 | 918.00126360 |
| 326584325835f006… | 373,855 | 2017-Dec-21 16:45:26 | +0.54000000 | 918.54126360 |
| c05eaa7f1ffe05f6… | 373,856 | 2017-Dec-21 16:51:55 | +0.54000000 | 919.08126360 |
| b28f481b3ecc3634… | 373,857 | 2017-Dec-21 16:52:58 | +0.54000000 | 919.62126360 |
| aff36460072d5b8c… | 373,858 | 2017-Dec-21 17:01:00 | +0.54002160 | 920.16128520 |
| c1aaa6b06976f1b6… | 373,859 | 2017-Dec-21 17:02:49 | +0.54000000 | 920.70128520 |
| eb5e49cc3c851556… | 373,860 | 2017-Dec-21 17:04:36 | +0.54000000 | 921.24128520 |
| 49172b87c6b410c5… | 373,862 | 2017-Dec-21 17:05:14 | +0.54000000 | 921.78128520 |
| 4470ae0c2b8bcdaf… | 373,863 | 2017-Dec-21 17:07:51 | +0.54000000 | 922.32128520 |
| a40b67d698f238a6… | 373,864 | 2017-Dec-21 17:08:40 | +0.54000000 | 922.86128520 |
| 3a4dcf8ae86b645e… | 373,865 | 2017-Dec-21 17:08:58 | +0.54000000 | 923.40128520 |
| 95c9470c23e79e80… | 373,866 | 2017-Dec-21 17:10:12 | +0.54000000 | 923.94128520 |
| 8da0d660585e021a… | 373,867 | 2017-Dec-21 17:12:13 | +0.54000000 | 924.48128520 |
| 9bba59990342fc2a… | 373,868 | 2017-Dec-21 17:13:15 | +0.54000000 | 925.02128520 |
| c7f1b97285ddf2a5… | 373,869 | 2017-Dec-21 17:14:33 | +0.54000000 | 925.56128520 |
| 0e7f412064328dca… | 373,870 | 2017-Dec-21 17:14:40 | +0.54000000 | 926.10128520 |
| 476d618e1ca5aca0… | 373,871 | 2017-Dec-21 17:16:18 | +0.54000000 | 926.64128520 |
| 4641719953222fcf… | 373,872 | 2017-Dec-21 17:18:31 | +0.54000000 | 927.18128520 |
| a4b8c64309e4689c… | 373,873 | 2017-Dec-21 17:21:20 | +0.54000000 | 927.72128520 |
| 87b345bfb62c5f04… | 373,874 | 2017-Dec-21 17:28:14 | +0.54000000 | 928.26128520 |
| c22c69855dd7ae29… | 373,875 | 2017-Dec-21 17:28:27 | +0.54000000 | 928.80128520 |
| d1f036e9deb7bf84… | 373,876 | 2017-Dec-21 17:29:31 | +0.54000000 | 929.34128520 |
| be4fe19e1686e4ca… | 373,877 | 2017-Dec-21 17:31:01 | +0.54000000 | 929.88128520 |
| fc9fcbcdaad2d94a… | 373,879 | 2017-Dec-21 17:32:41 | +0.54000000 | 930.42128520 |
| d971d0ff58d31f0f… | 373,880 | 2017-Dec-21 17:34:16 | +0.54000000 | 930.96128520 |
| 296b79948b4951ac… | 373,881 | 2017-Dec-21 17:34:29 | +0.54000000 | 931.50128520 |
| c3c4e9ae2b313e19… | 373,882 | 2017-Dec-21 17:35:20 | +0.54000000 | 932.04128520 |
| 5937cdd784e27528… | 373,883 | 2017-Dec-21 17:35:44 | +0.54000000 | 932.58128520 |
| d4d394d9224854f7… | 373,884 | 2017-Dec-21 17:37:18 | +0.54000000 | 933.12128520 |
| 88299dd90bd5ccff… | 373,885 | 2017-Dec-21 17:37:56 | +0.54000000 | 933.66128520 |
| 2678214d61e1c607… | 373,886 | 2017-Dec-21 17:40:03 | +0.54000000 | 934.20128520 |
| 40bde459358fd139… | 373,887 | 2017-Dec-21 17:42:51 | +0.54000000 | 934.74128520 |
| a837619a38a23c7f… | 373,889 | 2017-Dec-21 17:44:18 | +0.54000000 | 935.28128520 |
| 2a0e41a79094b188… | 373,890 | 2017-Dec-21 17:44:45 | +0.54000000 | 935.82128520 |
| 9e8b56bd13b50886… | 373,891 | 2017-Dec-21 17:45:41 | +0.54000000 | 936.36128520 |
| 470fc1509d5a73fa… | 373,892 | 2017-Dec-21 17:49:10 | +0.54000000 | 936.90128520 |
| 97a396f4714d62b7… | 373,893 | 2017-Dec-21 17:50:08 | +0.54000000 | 937.44128520 |
| ff3bac0803bd447a… | 373,894 | 2017-Dec-21 17:51:20 | +0.54000000 | 937.98128520 |
| c24e1d59270c430e… | 373,895 | 2017-Dec-21 17:52:40 | +0.54000000 | 938.52128520 |
| 8a804d1bca8f874a… | 373,898 | 2017-Dec-21 18:01:29 | +0.54000000 | 939.06128520 |
| fe90198f4791b7fb… | 373,899 | 2017-Dec-21 18:05:39 | +0.54000000 | 939.60128520 |
| db8431ac8e86890c… | 373,900 | 2017-Dec-21 18:06:38 | +0.54000000 | 940.14128520 |
| 5a609836fe3f7fdf… | 373,901 | 2017-Dec-21 18:11:10 | +0.54000000 | 940.68128520 |
| d837b2b0b7dba5c6… | 373,902 | 2017-Dec-21 18:14:02 | +0.54000000 | 941.22128520 |
| 7fa2c13a3ad97ebb… | 373,903 | 2017-Dec-21 18:14:24 | +0.54000000 | 941.76128520 |
| 3f2debbe9a6d12ee… | 373,904 | 2017-Dec-21 18:17:44 | +0.54000000 | 942.30128520 |
| cb74d506b1fdbb25… | 373,905 | 2017-Dec-21 18:19:01 | +0.54000000 | 942.84128520 |
| 3eeab2d5cc4d2612… | 373,906 | 2017-Dec-21 18:22:06 | +0.54000000 | 943.38128520 |
| 5381e29333bfd0f7… | 373,907 | 2017-Dec-21 18:25:34 | +0.54000000 | 943.92128520 |
| 3270f6723f151773… | 373,908 | 2017-Dec-21 18:26:02 | +0.54000000 | 944.46128520 |
| 70121a71fd6a570a… | 373,909 | 2017-Dec-21 18:31:20 | +0.54000000 | 945.00128520 |
| 97f8dfd3f002642b… | 373,910 | 2017-Dec-21 18:32:44 | +0.54000000 | 945.54128520 |
| 616041e26fc1a112… | 373,911 | 2017-Dec-21 18:33:13 | +0.54000000 | 946.08128520 |
| 5df31eb3279f4ed2… | 373,913 | 2017-Dec-21 18:35:27 | +0.54000000 | 946.62128520 |
| 022b5d048cb0660e… | 373,914 | 2017-Dec-21 18:36:07 | +0.54000000 | 947.16128520 |
| 6e0a4fb2e05641c1… | 373,915 | 2017-Dec-21 18:36:30 | +0.54000000 | 947.70128520 |
| 3077a21415b08293… | 373,916 | 2017-Dec-21 18:38:55 | +0.54000000 | 948.24128520 |
| c5c1ffe3be93e77b… | 373,918 | 2017-Dec-21 18:41:07 | +0.54000000 | 948.78128520 |
| ec032efcecebb28e… | 373,920 | 2017-Dec-21 18:47:03 | +0.54000000 | 949.32128520 |
| 8b2b5652335c30d0… | 373,921 | 2017-Dec-21 18:53:46 | +0.54000000 | 949.86128520 |
| 4a2c454296a350f0… | 373,922 | 2017-Dec-21 18:54:20 | +0.54000000 | 950.40128520 |
| 8d9a0abe6fba5d6d… | 373,923 | 2017-Dec-21 18:54:38 | +0.54000000 | 950.94128520 |
| 873780eea13264df… | 373,924 | 2017-Dec-21 18:55:36 | +0.54002430 | 951.48130950 |
| a469eb51337a19a2… | 373,925 | 2017-Dec-21 18:57:43 | +0.54000000 | 952.02130950 |
| 2805de8b1aea9412… | 373,926 | 2017-Dec-21 19:01:15 | +0.54000000 | 952.56130950 |
| c9295be13af2f6db… | 373,928 | 2017-Dec-21 19:05:14 | +0.54000000 | 953.10130950 |
| b90afc2044e023fa… | 373,929 | 2017-Dec-21 19:08:10 | +0.54000000 | 953.64130950 |
| a31643aee056225a… | 373,930 | 2017-Dec-21 19:08:54 | +0.54000000 | 954.18130950 |
| b303b98cd8259939… | 373,931 | 2017-Dec-21 19:09:12 | +0.54000000 | 954.72130950 |
| fc679a6bd0fca169… | 373,932 | 2017-Dec-21 19:20:12 | +0.54000000 | 955.26130950 |
| e6950e89b0f1b58a… | 373,933 | 2017-Dec-21 19:22:56 | +0.54000000 | 955.80130950 |
| a7eb166b26f59b31… | 373,934 | 2017-Dec-21 19:26:53 | +0.54000000 | 956.34130950 |
| e3c4e8ce63a2abcc… | 373,935 | 2017-Dec-21 19:33:02 | +0.54000000 | 956.88130950 |
| 2c1b9723585a478a… | 373,936 | 2017-Dec-21 19:37:36 | +0.54000000 | 957.42130950 |
| ca0ef5e33e60beab… | 373,937 | 2017-Dec-21 19:38:09 | +0.54000000 | 957.96130950 |
| cd19d0c0b4c94a1c… | 373,938 | 2017-Dec-21 19:40:12 | +0.54000000 | 958.50130950 |
| 74a0c83cc665d36f… | 373,939 | 2017-Dec-21 19:41:27 | +0.54000000 | 959.04130950 |
| 931c69402ee6a7c2… | 373,940 | 2017-Dec-21 19:44:06 | +0.54000000 | 959.58130950 |
| 766579f9158ca692… | 373,941 | 2017-Dec-21 19:44:52 | +0.54000000 | 960.12130950 |
| ec166901deca8f8d… | 373,942 | 2017-Dec-21 19:47:00 | +0.54000000 | 960.66130950 |
| 0fad2ee82a0b1aa3… | 373,943 | 2017-Dec-21 19:47:26 | +0.54000000 | 961.20130950 |
| d2ece94cc6afa8e0… | 373,944 | 2017-Dec-21 19:49:26 | +0.54000000 | 961.74130950 |
| c0313cf9924519e1… | 373,945 | 2017-Dec-21 19:49:51 | +0.54000000 | 962.28130950 |
| 2d2cb443db38cd48… | 373,946 | 2017-Dec-21 19:55:20 | +0.54000000 | 962.82130950 |
| da15fb0468787dad… | 373,947 | 2017-Dec-21 19:55:33 | +0.54000000 | 963.36130950 |
| 1fc7fc6c14fc93fe… | 373,948 | 2017-Dec-21 19:59:14 | +0.54000000 | 963.90130950 |
| 7a567a5fc4ce6375… | 373,949 | 2017-Dec-21 20:01:17 | +0.54000000 | 964.44130950 |
| e04dde1d0e287245… | 373,950 | 2017-Dec-21 20:06:57 | +0.54000000 | 964.98130950 |
| 3aaf6663026bbf0b… | 373,951 | 2017-Dec-21 20:08:03 | +0.54000000 | 965.52130950 |
| 05129de1c257c8cc… | 373,952 | 2017-Dec-21 20:08:19 | +0.54000000 | 966.06130950 |
| 8f113f06e22253ad… | 373,953 | 2017-Dec-21 20:11:43 | +0.54000000 | 966.60130950 |
| fbf10efca369fdee… | 373,954 | 2017-Dec-21 20:18:24 | +0.54000000 | 967.14130950 |
| acff31bfed35abc9… | 373,955 | 2017-Dec-21 20:19:32 | +0.54000000 | 967.68130950 |
| 6917a38878c279d7… | 373,956 | 2017-Dec-21 20:20:02 | +0.54000000 | 968.22130950 |
| 28ba5d9a3e2a0dad… | 373,957 | 2017-Dec-21 20:21:24 | +0.54000000 | 968.76130950 |
| 32546f40c8231156… | 373,958 | 2017-Dec-21 20:23:38 | +0.54000000 | 969.30130950 |
| 1fd27da26aa98535… | 373,959 | 2017-Dec-21 20:25:19 | +0.54000000 | 969.84130950 |
| 006022ee0f9bd34e… | 373,960 | 2017-Dec-21 20:26:03 | +0.54000000 | 970.38130950 |
| 0061588c3e70d3f5… | 373,961 | 2017-Dec-21 20:29:03 | +0.54000000 | 970.92130950 |
| 37f6ba448b368da0… | 373,962 | 2017-Dec-21 20:30:31 | +0.54000000 | 971.46130950 |
| 04e84f44b525adbf… | 373,963 | 2017-Dec-21 20:30:59 | +0.54000000 | 972.00130950 |
| 3ad476b75bc7f3f4… | 373,964 | 2017-Dec-21 20:31:25 | +0.54000000 | 972.54130950 |
| 0fbec7ea8d5c06ff… | 373,965 | 2017-Dec-21 20:32:50 | +0.54000000 | 973.08130950 |
| 25df4a6ba53d66d6… | 373,966 | 2017-Dec-21 20:33:38 | +0.54000000 | 973.62130950 |
| aab9546817a02728… | 373,967 | 2017-Dec-21 20:37:17 | +0.54000000 | 974.16130950 |
| b40a6b07fb2ccec9… | 373,968 | 2017-Dec-21 20:37:40 | +0.54000000 | 974.70130950 |
| 71552a8262d927dc… | 373,969 | 2017-Dec-21 20:38:13 | +0.54000000 | 975.24130950 |
| 8b5f070c6c30a137… | 373,970 | 2017-Dec-21 20:39:21 | +0.54000000 | 975.78130950 |
| a5315a75edce4347… | 373,971 | 2017-Dec-21 20:39:30 | +0.54000000 | 976.32130950 |
| 538db2aac9dd8c10… | 373,972 | 2017-Dec-21 20:39:46 | +0.54000000 | 976.86130950 |
| 595b686ad4a6db75… | 373,973 | 2017-Dec-21 20:41:58 | +0.54000000 | 977.40130950 |
| 342608198d164bed… | 373,974 | 2017-Dec-21 20:45:13 | +0.54000000 | 977.94130950 |
| 7d46e02e4cdfc80e… | 373,975 | 2017-Dec-21 20:49:55 | +0.54000000 | 978.48130950 |
| 743cf9d8bfff39fe… | 373,976 | 2017-Dec-21 20:50:41 | +0.54000000 | 979.02130950 |
| ac8b25129e534a67… | 373,977 | 2017-Dec-21 20:50:59 | +0.54000000 | 979.56130950 |
| cb5500479ffea1fd… | 373,978 | 2017-Dec-21 20:54:05 | +0.54000000 | 980.10130950 |
| b9b86c905bb5f260… | 373,979 | 2017-Dec-21 20:56:59 | +0.54002160 | 980.64133110 |
| 6f41eb78a70a0b46… | 373,980 | 2017-Dec-21 21:02:01 | +0.54000000 | 981.18133110 |
| 04a1726ec9a089de… | 373,981 | 2017-Dec-21 21:02:39 | +0.54000000 | 981.72133110 |
| 1a6b289cfbf0707c… | 373,982 | 2017-Dec-21 21:04:16 | +0.54000000 | 982.26133110 |
| 9372ca8338b1929b… | 373,983 | 2017-Dec-21 21:05:51 | +0.54000000 | 982.80133110 |
| 01c43e842588e237… | 373,984 | 2017-Dec-21 21:07:09 | +0.54000000 | 983.34133110 |
| a361d3ba85d1e409… | 373,985 | 2017-Dec-21 21:09:29 | +0.54000000 | 983.88133110 |
| 2e510870144c5900… | 373,986 | 2017-Dec-21 21:09:56 | +0.54000000 | 984.42133110 |
| 8447897c8f6d5839… | 373,987 | 2017-Dec-21 21:10:15 | +0.54000000 | 984.96133110 |
| bc2a529979e1e0c4… | 373,989 | 2017-Dec-21 21:10:46 | +0.54000000 | 985.50133110 |
| fa9ba28d4ce62df3… | 373,990 | 2017-Dec-21 21:12:00 | +0.54000000 | 986.04133110 |
| a67f6bf8a8d20021… | 373,991 | 2017-Dec-21 21:12:06 | +0.54000000 | 986.58133110 |
| e05b1423a804db8d… | 373,992 | 2017-Dec-21 21:13:30 | +0.54000000 | 987.12133110 |
| cef63f66e31524d6… | 373,993 | 2017-Dec-21 21:15:02 | +0.54000000 | 987.66133110 |
| 032472c1359ffdea… | 373,994 | 2017-Dec-21 21:16:42 | +0.54000000 | 988.20133110 |
| 2e7dc0e39671d066… | 373,997 | 2017-Dec-21 21:20:01 | +0.54000000 | 988.74133110 |
| abab1d398a68d60a… | 373,998 | 2017-Dec-21 21:29:09 | +0.54000000 | 989.28133110 |
| 366d756e06088911… | 374,000 | 2017-Dec-21 21:31:36 | +0.54000000 | 989.82133110 |
| 733bbcaa23e68361… | 374,001 | 2017-Dec-21 21:32:00 | +0.54000000 | 990.36133110 |
| 0694fe596aa5efe5… | 374,002 | 2017-Dec-21 21:35:01 | +0.54000000 | 990.90133110 |
| 13fb47007b25eab0… | 374,003 | 2017-Dec-21 21:35:11 | +0.54000000 | 991.44133110 |
| df627d097c2f1498… | 374,005 | 2017-Dec-21 21:36:29 | +0.54000000 | 991.98133110 |
| af24ce6676d6681f… | 374,007 | 2017-Dec-21 21:39:25 | +0.54000000 | 992.52133110 |
| d801a59d6f4178a8… | 374,008 | 2017-Dec-21 21:40:31 | +0.54000000 | 993.06133110 |
| 321abf2f4a90729d… | 374,009 | 2017-Dec-21 21:43:01 | +0.54000000 | 993.60133110 |
| e1b4755c784e144f… | 374,010 | 2017-Dec-21 21:44:20 | +0.54000000 | 994.14133110 |
| 62a3f160243d4d4c… | 374,011 | 2017-Dec-21 21:45:02 | +0.54000000 | 994.68133110 |
| 6eb80652b6c91a10… | 374,012 | 2017-Dec-21 21:46:36 | +0.54000000 | 995.22133110 |
| a3442caf385dcf23… | 374,014 | 2017-Dec-21 21:49:49 | +0.54000000 | 995.76133110 |
| 20b7451ba9ca4a70… | 374,015 | 2017-Dec-21 21:50:59 | +0.54000000 | 996.30133110 |
| 8fdcd176c128bc3a… | 374,016 | 2017-Dec-21 21:52:14 | +0.54000000 | 996.84133110 |
| c1cd47727d32436f… | 374,017 | 2017-Dec-21 21:58:59 | +0.54000000 | 997.38133110 |
| 1f037b2ef25e9524… | 374,018 | 2017-Dec-21 22:02:28 | +0.54000000 | 997.92133110 |
| d44948e356b11ae6… | 374,019 | 2017-Dec-21 22:04:06 | +0.54000000 | 998.46133110 |
| 84f2d212c1a152bd… | 374,020 | 2017-Dec-21 22:04:57 | +0.54000000 | 999.00133110 |
| 3da11197a340d23c… | 374,021 | 2017-Dec-21 22:05:16 | +0.54000000 | 999.54133110 |
| 40ba215982e4396c… | 374,022 | 2017-Dec-21 22:05:31 | +0.54000000 | 1000.08133110 |
| 328b8de23998c9cb… | 374,023 | 2017-Dec-21 22:06:57 | +0.54000000 | 1000.62133110 |
| de895e7835b8fe89… | 374,024 | 2017-Dec-21 22:07:23 | +0.54000000 | 1001.16133110 |
| e61fc38a1d7dd333… | 374,025 | 2017-Dec-21 22:07:40 | +0.54000000 | 1001.70133110 |
| 91e2ff7b873bfefb… | 374,026 | 2017-Dec-21 22:17:10 | +0.54000000 | 1002.24133110 |
| 7feeeb6973911128… | 374,027 | 2017-Dec-21 22:19:27 | +0.54000000 | 1002.78133110 |
| 2479315e532b64af… | 374,028 | 2017-Dec-21 22:20:36 | +0.54000000 | 1003.32133110 |
| 159811099d674633… | 374,029 | 2017-Dec-21 22:25:39 | +0.54000000 | 1003.86133110 |
| cba09b4b25e4effb… | 374,030 | 2017-Dec-21 22:25:49 | +0.54000000 | 1004.40133110 |
| 35005d4210228474… | 374,031 | 2017-Dec-21 22:33:27 | +0.54000000 | 1004.94133110 |
| 09aa58c9c48b307c… | 374,032 | 2017-Dec-21 22:33:53 | +0.54000000 | 1005.48133110 |
| 066cf6a73bd88b24… | 374,033 | 2017-Dec-21 22:34:49 | +0.54000000 | 1006.02133110 |
| 3efb80779e764134… | 374,034 | 2017-Dec-21 22:36:20 | +0.54000000 | 1006.56133110 |
| c3bdcbfc4971cf34… | 374,035 | 2017-Dec-21 22:40:35 | +0.54000000 | 1007.10133110 |
| 0c71329b6ff49835… | 374,036 | 2017-Dec-21 22:41:20 | +0.54000000 | 1007.64133110 |
| 56c0404caf659371… | 374,037 | 2017-Dec-21 22:41:39 | +0.54000000 | 1008.18133110 |
| 3c16a1eba4309971… | 374,038 | 2017-Dec-21 22:44:39 | +0.54000000 | 1008.72133110 |
| 98e39b1e0b4aedb2… | 374,039 | 2017-Dec-21 22:46:23 | +0.54000000 | 1009.26133110 |
| 7975f6cae0e44221… | 374,040 | 2017-Dec-21 22:54:05 | +0.54000000 | 1009.80133110 |
| 37ec8c2fd6afd592… | 374,041 | 2017-Dec-21 22:57:25 | +0.54002160 | 1010.34135270 |
| 385f52ac1120d56c… | 374,042 | 2017-Dec-21 22:58:34 | +0.54000000 | 1010.88135270 |
| 163075a1665d37a2… | 374,043 | 2017-Dec-21 23:00:20 | +0.54000000 | 1011.42135270 |
| 5b9dc545e30d4def… | 374,044 | 2017-Dec-21 23:01:25 | +0.54000000 | 1011.96135270 |
| 898a6fa8e48e1894… | 374,045 | 2017-Dec-21 23:05:43 | +0.54000000 | 1012.50135270 |
| 3fc643fd93bee23d… | 374,048 | 2017-Dec-21 23:06:58 | +0.54000000 | 1013.04135270 |
| 26c8a6ace35e0ee9… | 374,049 | 2017-Dec-21 23:07:11 | +0.54000000 | 1013.58135270 |
| 692a41bbcbf140fc… | 374,050 | 2017-Dec-21 23:16:16 | +0.54000000 | 1014.12135270 |
| aaadcf2de75cc928… | 374,056 | 2017-Dec-21 23:23:28 | +0.54000000 | 1014.66135270 |
| 7c48d73216656d37… | 374,057 | 2017-Dec-21 23:24:23 | +0.54000000 | 1015.20135270 |
| 9b8ff29a37f9639f… | 374,059 | 2017-Dec-21 23:25:57 | +0.54000000 | 1015.74135270 |
| 3a8f6e0095dc7091… | 374,060 | 2017-Dec-21 23:26:02 | +0.54000000 | 1016.28135270 |
| 0c0473358c406548… | 374,062 | 2017-Dec-21 23:27:31 | +0.54000000 | 1016.82135270 |
| 965bd9eacc7ff8de… | 374,063 | 2017-Dec-21 23:28:34 | +0.54000000 | 1017.36135270 |
| c66aec7687e431ae… | 374,064 | 2017-Dec-21 23:28:44 | +0.54000000 | 1017.90135270 |
| 0ad7e48dfba598eb… | 374,066 | 2017-Dec-21 23:30:32 | +0.54000000 | 1018.44135270 |
| 6b76636fae7b2e88… | 374,067 | 2017-Dec-21 23:31:40 | +0.54000000 | 1018.98135270 |
| 1ffb5be9d4541b9c… | 374,068 | 2017-Dec-21 23:31:41 | +0.54000000 | 1019.52135270 |
| dfb3c2c86046379c… | 374,070 | 2017-Dec-21 23:33:12 | +0.54000000 | 1020.06135270 |
| 4de0945e4022f962… | 374,072 | 2017-Dec-21 23:34:20 | +0.54000000 | 1020.60135270 |
| 681597ec7823bf6c… | 374,074 | 2017-Dec-21 23:36:12 | +0.54000000 | 1021.14135270 |
| 74704c570aa8a226… | 374,075 | 2017-Dec-21 23:39:01 | +0.54000000 | 1021.68135270 |
| 93b311364f1fddfb… | 374,078 | 2017-Dec-21 23:39:42 | +0.54000000 | 1022.22135270 |
| 7906762757e2b3fe… | 374,079 | 2017-Dec-21 23:40:50 | +0.54000000 | 1022.76135270 |
| 3e33e1702aecef88… | 374,080 | 2017-Dec-21 23:41:58 | +0.54000000 | 1023.30135270 |
| d514c0885ebf8610… | 374,083 | 2017-Dec-21 23:43:03 | +0.54000000 | 1023.84135270 |
| 583ed6aa57def969… | 374,088 | 2017-Dec-21 23:46:17 | +0.54000000 | 1024.38135270 |
| 2fe092a2d753e14c… | 374,089 | 2017-Dec-21 23:47:29 | +0.54000000 | 1024.92135270 |
| 42bab77e2000525f… | 374,095 | 2017-Dec-21 23:53:46 | +0.54000000 | 1025.46135270 |
| 4a78905978d340be… | 374,099 | 2017-Dec-21 23:55:51 | +0.54000000 | 1026.00135270 |
| 8facd03c1c89690a… | 374,101 | 2017-Dec-21 23:58:35 | +0.54000000 | 1026.54135270 |
| 32ca19631ccc9e7e… | 374,103 | 2017-Dec-21 23:59:09 | +0.54000000 | 1027.08135270 |
| 08c751eb6cc7af9b… | 374,109 | 2017-Dec-22 00:01:56 | +0.54000000 | 1027.62135270 |
| 5f0f0daa4d8c8ff5… | 374,110 | 2017-Dec-22 00:02:59 | +0.54000000 | 1028.16135270 |
| f562ea6b20a028d2… | 374,113 | 2017-Dec-22 00:07:03 | +0.54000000 | 1028.70135270 |
| 8bc8acaa6ca439f1… | 374,114 | 2017-Dec-22 00:07:39 | +0.54000000 | 1029.24135270 |
| cb6c8731fb9dbea9… | 374,115 | 2017-Dec-22 00:08:25 | +0.54000000 | 1029.78135270 |
| b1bc6382e205a04a… | 374,117 | 2017-Dec-22 00:11:22 | +0.54000000 | 1030.32135270 |
| 9738c8793217706f… | 374,119 | 2017-Dec-22 00:12:25 | +0.54000000 | 1030.86135270 |
| 43ba8773a7795d94… | 374,120 | 2017-Dec-22 00:12:35 | +0.54000000 | 1031.40135270 |
| 5ad1653be80e97c8… | 374,123 | 2017-Dec-22 00:14:19 | +0.54000000 | 1031.94135270 |
| 65d60120443123f9… | 374,124 | 2017-Dec-22 00:16:37 | +0.54000000 | 1032.48135270 |
| 07468c347c8e862c… | 374,125 | 2017-Dec-22 00:17:15 | +0.54000000 | 1033.02135270 |
| 19d3d540c9667ff9… | 374,126 | 2017-Dec-22 00:17:58 | +0.54000000 | 1033.56135270 |
| 97c05aa6aba235d6… | 374,128 | 2017-Dec-22 00:19:37 | +0.54000000 | 1034.10135270 |
| c0feee36ab9eab98… | 374,129 | 2017-Dec-22 00:24:08 | +0.54000000 | 1034.64135270 |
| b29896bdbc0b7c7c… | 374,130 | 2017-Dec-22 00:28:26 | +0.54000000 | 1035.18135270 |
| bcb77d14ede07697… | 374,131 | 2017-Dec-22 00:28:49 | +0.54000000 | 1035.72135270 |
| 386f937050f97ed0… | 374,132 | 2017-Dec-22 00:30:23 | +0.54000000 | 1036.26135270 |
| 8032eb3f72516a56… | 374,133 | 2017-Dec-22 00:33:45 | +0.54000000 | 1036.80135270 |
| 4df123c044e0b48b… | 374,135 | 2017-Dec-22 00:36:40 | +0.54000000 | 1037.34135270 |
| c04c351dfc85df37… | 374,136 | 2017-Dec-22 00:39:24 | +0.54000000 | 1037.88135270 |
| 49269849d8bbaeaa… | 374,137 | 2017-Dec-22 00:45:21 | +0.54000000 | 1038.42135270 |
| d206836cce6ba266… | 374,138 | 2017-Dec-22 00:45:36 | +0.54000000 | 1038.96135270 |
| e87c8afe6cd1c286… | 374,139 | 2017-Dec-22 00:48:09 | +0.54000000 | 1039.50135270 |
| afaba9b976d9ab8c… | 374,140 | 2017-Dec-22 00:49:48 | +0.54000000 | 1040.04135270 |
| ac507fecfded023e… | 374,141 | 2017-Dec-22 01:02:59 | +0.54003510 | 1040.58138780 |
| ad57e6981f949ba6… | 374,142 | 2017-Dec-22 01:03:31 | +0.54000000 | 1041.12138780 |
| cc6541815c1926e4… | 374,143 | 2017-Dec-22 01:06:15 | +0.54000000 | 1041.66138780 |
| 30de529a99ada335… | 374,144 | 2017-Dec-22 01:12:08 | +0.54000000 | 1042.20138780 |
| 9f6d1b5acb6eebf9… | 374,145 | 2017-Dec-22 01:13:48 | +0.54000000 | 1042.74138780 |
| eb1bf015d5ddf698… | 374,147 | 2017-Dec-22 01:19:55 | +0.54000000 | 1043.28138780 |
| 700e2794c50b20e6… | 374,149 | 2017-Dec-22 01:22:49 | +0.54000000 | 1043.82138780 |
| 35609d7b48ffc813… | 374,150 | 2017-Dec-22 01:23:14 | +0.54000000 | 1044.36138780 |
| 268fbd375e99b892… | 374,151 | 2017-Dec-22 01:23:30 | +0.54000000 | 1044.90138780 |
| f63f0bbfb6297494… | 374,152 | 2017-Dec-22 01:24:38 | +0.54000000 | 1045.44138780 |
| 3efffd517a800626… | 374,154 | 2017-Dec-22 01:28:49 | +0.54000000 | 1045.98138780 |
| 86ebbc2f98e2bb0d… | 374,155 | 2017-Dec-22 01:31:21 | +0.54000000 | 1046.52138780 |
| 62431903462365a1… | 374,157 | 2017-Dec-22 01:32:40 | +0.54000000 | 1047.06138780 |
| 1a243cc42016eb3f… | 374,158 | 2017-Dec-22 01:36:27 | +0.54000000 | 1047.60138780 |
| 85daa99c977fbbb6… | 374,159 | 2017-Dec-22 01:37:51 | +0.54000000 | 1048.14138780 |
| 727bce5d3f5ede87… | 374,160 | 2017-Dec-22 01:38:31 | +0.54000000 | 1048.68138780 |
| af53f6b43bab18ec… | 374,161 | 2017-Dec-22 01:38:48 | +0.54000000 | 1049.22138780 |
| db733009e846d30a… | 374,162 | 2017-Dec-22 01:39:26 | +0.54000000 | 1049.76138780 |
| 6595eea3b5e9b346… | 374,163 | 2017-Dec-22 01:40:16 | +0.54000000 | 1050.30138780 |
| 75c6b5e190e7f837… | 374,165 | 2017-Dec-22 01:43:16 | +0.54000000 | 1050.84138780 |
| 25d0930b3f5e6f6d… | 374,166 | 2017-Dec-22 01:48:18 | +0.54000000 | 1051.38138780 |
| c3085f0213f2e38a… | 374,167 | 2017-Dec-22 01:49:03 | +0.54000000 | 1051.92138780 |
| da0af6fe50139c61… | 374,168 | 2017-Dec-22 01:50:25 | +0.54000000 | 1052.46138780 |
| d45bed295b5c6afc… | 374,170 | 2017-Dec-22 01:51:23 | +0.54000000 | 1053.00138780 |
| fca7e76caabb9237… | 374,171 | 2017-Dec-22 01:55:09 | +0.54000000 | 1053.54138780 |
| 8c99bd5f36820938… | 374,173 | 2017-Dec-22 01:58:44 | +0.54000000 | 1054.08138780 |
| 48ffee9591736f13… | 374,174 | 2017-Dec-22 01:59:37 | +0.54000000 | 1054.62138780 |
| 2ee66069d01135eb… | 374,175 | 2017-Dec-22 01:59:54 | +0.54000000 | 1055.16138780 |
| 8d0baa9eaeb8d283… | 374,176 | 2017-Dec-22 02:01:05 | +0.54000000 | 1055.70138780 |
| 830fd823936689f5… | 374,178 | 2017-Dec-22 02:01:47 | +0.54000000 | 1056.24138780 |
| 19002a38e1fe6d1e… | 374,180 | 2017-Dec-22 02:04:33 | +0.54000000 | 1056.78138780 |
| 1fa0eb58285169f0… | 374,181 | 2017-Dec-22 02:07:37 | +0.54000000 | 1057.32138780 |
| c6fc1866086464cb… | 374,182 | 2017-Dec-22 02:14:35 | +0.54000000 | 1057.86138780 |
| fa14d47d562f0603… | 374,183 | 2017-Dec-22 02:14:58 | +0.54000000 | 1058.40138780 |
| 6f9254a20d5f8081… | 374,184 | 2017-Dec-22 02:15:39 | +0.54000000 | 1058.94138780 |
| a06b7660301271cd… | 374,185 | 2017-Dec-22 02:17:23 | +0.54000000 | 1059.48138780 |
| 2196bb2b6be69423… | 374,186 | 2017-Dec-22 02:20:56 | +0.54000000 | 1060.02138780 |
| f0398c52a492914f… | 374,187 | 2017-Dec-22 02:21:15 | +0.54000000 | 1060.56138780 |
| 79a847576852738f… | 374,188 | 2017-Dec-22 02:23:35 | +0.54000000 | 1061.10138780 |
| a2f5d927174a887b… | 374,189 | 2017-Dec-22 02:23:55 | +0.54000000 | 1061.64138780 |
| 0a6f6fc3beb19469… | 374,190 | 2017-Dec-22 02:24:08 | +0.54000000 | 1062.18138780 |
| 65fe746127c0754b… | 374,192 | 2017-Dec-22 02:25:22 | +0.54000000 | 1062.72138780 |
| b9667e915de77f3a… | 374,193 | 2017-Dec-22 02:32:38 | +0.54000000 | 1063.26138780 |
| 6dfb3118b8d3bfa0… | 374,194 | 2017-Dec-22 02:35:20 | +0.54000000 | 1063.80138780 |
| c31f01103022f478… | 374,195 | 2017-Dec-22 02:35:48 | +0.54000000 | 1064.34138780 |
| 21517dbe370b7533… | 374,197 | 2017-Dec-22 02:44:22 | +0.54000000 | 1064.88138780 |
| adff76ee856a56e3… | 374,199 | 2017-Dec-22 02:45:53 | +0.54000000 | 1065.42138780 |
| 11567f8f8424f019… | 374,200 | 2017-Dec-22 02:46:14 | +0.54000000 | 1065.96138780 |
| 5c98d2244dace0cc… | 374,201 | 2017-Dec-22 02:48:15 | +0.54000000 | 1066.50138780 |
| 725c50a55e5b0981… | 374,202 | 2017-Dec-22 02:51:11 | +0.54000000 | 1067.04138780 |
| 09c3009c6e5ff8d6… | 374,203 | 2017-Dec-22 02:53:43 | +0.54000000 | 1067.58138780 |
| 5fbf51d9d9b83d7f… | 374,204 | 2017-Dec-22 02:55:03 | +0.54000000 | 1068.12138780 |
| 1ed05266e9835f1e… | 374,205 | 2017-Dec-22 02:57:49 | +0.54002430 | 1068.66141210 |
| 3746ecb3ad674d56… | 374,206 | 2017-Dec-22 02:58:22 | +0.54000000 | 1069.20141210 |
| 6f02de925f78a5d4… | 374,207 | 2017-Dec-22 03:00:05 | +0.54000000 | 1069.74141210 |
| bf3d5526885aa591… | 374,208 | 2017-Dec-22 03:00:19 | +0.54000000 | 1070.28141210 |
| 4cd3e225b774c336… | 374,209 | 2017-Dec-22 03:01:28 | +0.54000000 | 1070.82141210 |
| b68b97d32eca4fbc… | 374,210 | 2017-Dec-22 03:02:57 | +0.54000000 | 1071.36141210 |
| 551e457dc21a84c8… | 374,211 | 2017-Dec-22 03:05:04 | +0.54000000 | 1071.90141210 |
| b08055fe3ead64fd… | 374,212 | 2017-Dec-22 03:05:10 | +0.54000000 | 1072.44141210 |
| e1df9ba14b871128… | 374,213 | 2017-Dec-22 03:05:25 | +0.54000000 | 1072.98141210 |
| 2ac9820b60b825f7… | 374,214 | 2017-Dec-22 03:05:37 | +0.54000000 | 1073.52141210 |
| baf2cec0992893ec… | 374,215 | 2017-Dec-22 03:10:02 | +0.54000000 | 1074.06141210 |
| 4c70ec8ba7a7051d… | 374,216 | 2017-Dec-22 03:10:12 | +0.54000000 | 1074.60141210 |
| 4b362a4ef3e584d8… | 374,217 | 2017-Dec-22 03:10:49 | +0.54000000 | 1075.14141210 |
| b24eea7123888027… | 374,218 | 2017-Dec-22 03:11:07 | +0.54000000 | 1075.68141210 |
| cbaa0d9122dc5497… | 374,219 | 2017-Dec-22 03:12:55 | +0.54000000 | 1076.22141210 |
| 220f0c17295bab2d… | 374,220 | 2017-Dec-22 03:13:57 | +0.54000000 | 1076.76141210 |
| d25bd26d393d68a6… | 374,221 | 2017-Dec-22 03:15:31 | +0.54000000 | 1077.30141210 |
| 999559f57f0ed3b8… | 374,222 | 2017-Dec-22 03:15:54 | +0.54000000 | 1077.84141210 |
| e0dc2867207fe5b0… | 374,223 | 2017-Dec-22 03:17:28 | +0.54000000 | 1078.38141210 |
| a86e4109809ee0d8… | 374,224 | 2017-Dec-22 03:26:24 | +0.54000000 | 1078.92141210 |
| 49b611e87874dac9… | 374,225 | 2017-Dec-22 03:26:53 | +0.54000000 | 1079.46141210 |
| b2818e90efbee9e3… | 374,226 | 2017-Dec-22 03:27:24 | +0.54000000 | 1080.00141210 |
| 46195d8cf6740e24… | 374,227 | 2017-Dec-22 03:31:14 | +0.54000000 | 1080.54141210 |
| 2a7f783ad1764a75… | 374,228 | 2017-Dec-22 03:32:49 | +0.54000000 | 1081.08141210 |
| 3fe1c122fdf76cfc… | 374,229 | 2017-Dec-22 03:33:30 | +0.54000000 | 1081.62141210 |
| 1cefa89b2eefb73d… | 374,230 | 2017-Dec-22 03:34:07 | +0.54000000 | 1082.16141210 |
| beaed6722074e8f7… | 374,231 | 2017-Dec-22 03:39:17 | +0.54000000 | 1082.70141210 |
| e3ce603fbcd30c54… | 374,232 | 2017-Dec-22 03:39:46 | +0.54000000 | 1083.24141210 |
| 5c98474b068de201… | 374,233 | 2017-Dec-22 03:43:03 | +0.54000000 | 1083.78141210 |
| 2f755e8bf92c1867… | 374,234 | 2017-Dec-22 03:43:44 | +0.54000000 | 1084.32141210 |
| 182ea6b94d0eb7a3… | 374,236 | 2017-Dec-22 03:50:00 | +0.54000000 | 1084.86141210 |
| a992cf77781b1947… | 374,237 | 2017-Dec-22 03:54:42 | +0.54000000 | 1085.40141210 |
| 8ffa1e9e63f59324… | 374,238 | 2017-Dec-22 03:57:23 | +0.54000000 | 1085.94141210 |
| 125dd2d2002ffff0… | 374,239 | 2017-Dec-22 03:57:34 | +0.54000000 | 1086.48141210 |
| 6496a6367e7da4b4… | 374,240 | 2017-Dec-22 03:58:23 | +0.54000000 | 1087.02141210 |
| cd74dd912df9979f… | 374,241 | 2017-Dec-22 04:04:18 | +0.54000000 | 1087.56141210 |
| 1512ddb702b30e6d… | 374,242 | 2017-Dec-22 04:05:37 | +0.54000000 | 1088.10141210 |
| 87b85985244592e5… | 374,243 | 2017-Dec-22 04:05:45 | +0.54000000 | 1088.64141210 |
| c105265d6f6f6d8b… | 374,244 | 2017-Dec-22 04:06:18 | +0.54000000 | 1089.18141210 |
| b5fca6f5b4454c62… | 374,245 | 2017-Dec-22 04:07:49 | +0.54000000 | 1089.72141210 |
| 0f22b39467f43dd9… | 374,246 | 2017-Dec-22 04:08:41 | +0.54000000 | 1090.26141210 |
| 46fe8c644f372964… | 374,247 | 2017-Dec-22 04:09:22 | +0.54000000 | 1090.80141210 |
| 7913beba85bfe514… | 374,248 | 2017-Dec-22 04:13:16 | +0.54000000 | 1091.34141210 |
| 5b1af8abf3334940… | 374,249 | 2017-Dec-22 04:14:41 | +0.54000000 | 1091.88141210 |
| 8adaccfae0157c80… | 374,250 | 2017-Dec-22 04:15:12 | +0.54000000 | 1092.42141210 |
| d30f2d91d571c150… | 374,251 | 2017-Dec-22 04:21:20 | +0.54000000 | 1092.96141210 |
| d67022b216e2bb46… | 374,252 | 2017-Dec-22 04:21:53 | +0.54000000 | 1093.50141210 |
| 78a7eaf1fb1206bb… | 374,253 | 2017-Dec-22 04:23:14 | +0.54000000 | 1094.04141210 |
| 1a4eca436d89e44b… | 374,254 | 2017-Dec-22 04:25:37 | +0.54000000 | 1094.58141210 |
| 88d84c9b381828c4… | 374,255 | 2017-Dec-22 04:27:01 | +0.54000000 | 1095.12141210 |
| 2ba9ec4e70488127… | 374,256 | 2017-Dec-22 04:29:10 | +0.54000000 | 1095.66141210 |
| 08af32b959e490a7… | 374,257 | 2017-Dec-22 04:29:35 | +0.54000000 | 1096.20141210 |
| baf01e1d23a643b6… | 374,258 | 2017-Dec-22 04:29:58 | +0.54000000 | 1096.74141210 |
| 9909f0b6aadebf15… | 374,259 | 2017-Dec-22 04:30:13 | +0.54000000 | 1097.28141210 |
| 95130029282beb57… | 374,260 | 2017-Dec-22 04:30:31 | +0.54000000 | 1097.82141210 |
| 7d9e78fb3c806937… | 374,261 | 2017-Dec-22 04:31:25 | +0.54000000 | 1098.36141210 |
| 3c69523d15b1a461… | 374,262 | 2017-Dec-22 04:33:38 | +0.54000000 | 1098.90141210 |
| 7e34f578ee131ffe… | 374,263 | 2017-Dec-22 04:36:13 | +0.54000000 | 1099.44141210 |
| 163e48a82965b4a0… | 374,264 | 2017-Dec-22 04:39:14 | +0.54000000 | 1099.98141210 |
| 68caea3675c4299d… | 374,265 | 2017-Dec-22 04:39:24 | +0.54000000 | 1100.52141210 |
| 2e92695928d860c6… | 374,266 | 2017-Dec-22 04:39:49 | +0.54000000 | 1101.06141210 |
| e313abb2decf6116… | 374,267 | 2017-Dec-22 04:45:35 | +0.54000000 | 1101.60141210 |
| 57693d4479444489… | 374,268 | 2017-Dec-22 04:45:55 | +0.54000000 | 1102.14141210 |
| 7eba8a50c4fb6812… | 374,269 | 2017-Dec-22 04:47:10 | +0.54000000 | 1102.68141210 |
| 506c51f17d8a10f1… | 374,270 | 2017-Dec-22 04:50:14 | +0.54000000 | 1103.22141210 |
| 840d10e38c0d507e… | 374,271 | 2017-Dec-22 04:53:21 | +0.54000000 | 1103.76141210 |
| f305863a757c32ae… | 374,272 | 2017-Dec-22 04:53:56 | +0.54000000 | 1104.30141210 |
| 49a95d7cdf69ba02… | 374,273 | 2017-Dec-22 04:54:22 | +0.54000000 | 1104.84141210 |
| ce618f1b5219ac27… | 374,274 | 2017-Dec-22 04:54:58 | +0.54000000 | 1105.38141210 |
| aa30b0b9c983a672… | 374,275 | 2017-Dec-22 04:55:16 | +0.54002970 | 1105.92144180 |
| 7fb15613d993d8f7… | 374,276 | 2017-Dec-22 04:55:38 | +0.54000000 | 1106.46144180 |
| 36ec25970b1de8a8… | 374,277 | 2017-Dec-22 04:57:45 | +0.54000000 | 1107.00144180 |
| c4d50f449b5aeec7… | 374,278 | 2017-Dec-22 04:59:07 | +0.54000000 | 1107.54144180 |
| b2821c03be47d766… | 374,279 | 2017-Dec-22 04:59:25 | +0.54000000 | 1108.08144180 |
| cc34e63c8c83e2a4… | 374,280 | 2017-Dec-22 05:00:49 | +0.54000000 | 1108.62144180 |
| 6bbe41c8939ced92… | 374,281 | 2017-Dec-22 05:01:28 | +0.54000000 | 1109.16144180 |
| 5c5463e3c6af07df… | 374,283 | 2017-Dec-22 05:02:13 | +0.54000000 | 1109.70144180 |
| 27037f48e9a89c72… | 374,284 | 2017-Dec-22 05:03:13 | +0.54000000 | 1110.24144180 |
| 5a75c8f40fa3436b… | 374,285 | 2017-Dec-22 05:05:41 | +0.54000000 | 1110.78144180 |
| 848993d85330c021… | 374,286 | 2017-Dec-22 05:06:29 | +0.54000000 | 1111.32144180 |
| af1a235660d9ceab… | 374,287 | 2017-Dec-22 05:07:40 | +0.54000000 | 1111.86144180 |
| 8dcf408ecbb0ea29… | 374,288 | 2017-Dec-22 05:09:58 | +0.54000000 | 1112.40144180 |
| cf7ead14a49eec1a… | 374,289 | 2017-Dec-22 05:14:06 | +0.54000000 | 1112.94144180 |
| 71d63cc8e054dfdd… | 374,290 | 2017-Dec-22 05:15:03 | +0.54000000 | 1113.48144180 |
| df173829f89cb349… | 374,291 | 2017-Dec-22 05:17:12 | +0.54000000 | 1114.02144180 |
| 97680191de1759d2… | 374,292 | 2017-Dec-22 05:19:22 | +0.54000000 | 1114.56144180 |
| fa0e0238f3d2548a… | 374,293 | 2017-Dec-22 05:21:39 | +0.54000000 | 1115.10144180 |
| dbd567cb622d0809… | 374,294 | 2017-Dec-22 05:22:35 | +0.54000000 | 1115.64144180 |
| 15f335a476bbeed5… | 374,295 | 2017-Dec-22 05:23:17 | +0.54000000 | 1116.18144180 |
| edde9e43c6e12c58… | 374,296 | 2017-Dec-22 05:27:18 | +0.54000000 | 1116.72144180 |
| 1e25b51885d07ab7… | 374,298 | 2017-Dec-22 05:30:25 | +0.54000000 | 1117.26144180 |
| 7357bd83cb33e6bf… | 374,299 | 2017-Dec-22 05:30:36 | +0.54000000 | 1117.80144180 |
| 408dea895019cb68… | 374,300 | 2017-Dec-22 05:32:18 | +0.54000000 | 1118.34144180 |
| 44101e4b325150d0… | 374,301 | 2017-Dec-22 05:36:14 | +0.54000000 | 1118.88144180 |
| f666d5f93c70e8c4… | 374,303 | 2017-Dec-22 05:39:49 | +0.54000000 | 1119.42144180 |
| accfceaab3db36a4… | 374,304 | 2017-Dec-22 05:40:16 | +0.54000000 | 1119.96144180 |
| dceb6fac081e3c9a… | 374,305 | 2017-Dec-22 05:43:21 | +0.54000000 | 1120.50144180 |
| a860783601928125… | 374,306 | 2017-Dec-22 05:45:06 | +0.54000000 | 1121.04144180 |
| dbc98bfc56272daf… | 374,307 | 2017-Dec-22 05:45:19 | +0.54000000 | 1121.58144180 |
| 71624b6df2cd0e4a… | 374,308 | 2017-Dec-22 05:47:28 | +0.54000000 | 1122.12144180 |
| 771ba3d1fe7f8b9e… | 374,309 | 2017-Dec-22 05:47:54 | +0.54000000 | 1122.66144180 |
| c4ecfdcad6bc075d… | 374,310 | 2017-Dec-22 05:49:01 | +0.54000000 | 1123.20144180 |
| a3373e27d89133cc… | 374,311 | 2017-Dec-22 05:49:20 | +0.54000000 | 1123.74144180 |
| 87e9781eda9aae52… | 374,312 | 2017-Dec-22 05:55:24 | +0.54000000 | 1124.28144180 |
| f36672007dd25bfa… | 374,313 | 2017-Dec-22 05:58:01 | +0.54000000 | 1124.82144180 |
| f9949bf1a1c9a8c7… | 374,314 | 2017-Dec-22 06:00:39 | +0.54000000 | 1125.36144180 |
| d69964d1dfc55b36… | 374,315 | 2017-Dec-22 06:01:39 | +0.54000000 | 1125.90144180 |
| 77acbdfedbbb25e6… | 374,316 | 2017-Dec-22 06:02:28 | +0.54000000 | 1126.44144180 |
| 7a404826a4b94728… | 374,317 | 2017-Dec-22 06:03:52 | +0.54000000 | 1126.98144180 |
| 59219007de1e86d1… | 374,318 | 2017-Dec-22 06:04:15 | +0.54000000 | 1127.52144180 |
| 9b2af7ab86285eff… | 374,319 | 2017-Dec-22 06:06:18 | +0.54000000 | 1128.06144180 |
| d8ec13d91c094285… | 374,320 | 2017-Dec-22 06:07:09 | +0.54002700 | 1128.60146880 |
| ff5643e990ff9222… | 374,321 | 2017-Dec-22 06:08:22 | +0.54000000 | 1129.14146880 |
| 377939289cabc059… | 374,322 | 2017-Dec-22 06:09:05 | +0.54000000 | 1129.68146880 |
| 9c855924bf06d69b… | 374,323 | 2017-Dec-22 06:11:34 | +0.54000000 | 1130.22146880 |
| 36acac6000b59ad1… | 374,324 | 2017-Dec-22 06:12:02 | +0.54000000 | 1130.76146880 |
| 371a4161faaf98b0… | 374,325 | 2017-Dec-22 06:12:54 | +0.54000000 | 1131.30146880 |
| 87e87bf244d3f54e… | 374,326 | 2017-Dec-22 06:13:25 | +0.54000000 | 1131.84146880 |
| 444932d21ef84056… | 374,327 | 2017-Dec-22 06:13:38 | +0.54000000 | 1132.38146880 |
| 8e6a7fb95d3f5bc9… | 374,328 | 2017-Dec-22 06:15:59 | +0.54000000 | 1132.92146880 |
| 5af818d019c932eb… | 374,329 | 2017-Dec-22 06:20:08 | +0.54000000 | 1133.46146880 |
| e91e742771910382… | 374,330 | 2017-Dec-22 06:21:39 | +0.54000000 | 1134.00146880 |
| f84a4c76f00b7ec5… | 374,331 | 2017-Dec-22 06:22:50 | +0.54000000 | 1134.54146880 |
| 01a6582eb3757e40… | 374,332 | 2017-Dec-22 06:27:12 | +0.54000000 | 1135.08146880 |
| 218d50aaa06154be… | 374,333 | 2017-Dec-22 06:29:34 | +0.54000000 | 1135.62146880 |
| dd9f6148bc6891e0… | 374,334 | 2017-Dec-22 06:29:52 | +0.54000000 | 1136.16146880 |
| c58b906b295f4431… | 374,335 | 2017-Dec-22 06:34:07 | +0.54000000 | 1136.70146880 |
| 0f578df52a415810… | 374,336 | 2017-Dec-22 06:38:39 | +0.54000000 | 1137.24146880 |
| a1e42a4a27198e59… | 374,337 | 2017-Dec-22 06:39:55 | +0.54000000 | 1137.78146880 |
| ff65a2013a95a71d… | 374,338 | 2017-Dec-22 06:41:44 | +0.54000000 | 1138.32146880 |
| 3fb64ef795a6f44d… | 374,340 | 2017-Dec-22 06:49:17 | +0.54000000 | 1138.86146880 |
| 090430c592dfbeae… | 374,341 | 2017-Dec-22 06:49:48 | +0.54000000 | 1139.40146880 |
| de79df57e0738670… | 374,342 | 2017-Dec-22 06:51:02 | +0.54000000 | 1139.94146880 |
| ee29e780fdeb104f… | 374,343 | 2017-Dec-22 06:51:30 | +0.54000000 | 1140.48146880 |
| 5dc66a7299897324… | 374,344 | 2017-Dec-22 06:52:44 | +0.54000000 | 1141.02146880 |
| 110f09250f8bc502… | 374,345 | 2017-Dec-22 06:52:48 | +0.54000000 | 1141.56146880 |
| c362e2839df56ac3… | 374,346 | 2017-Dec-22 06:54:13 | +0.54000000 | 1142.10146880 |
| a73cf8ba5e79547d… | 374,347 | 2017-Dec-22 06:57:33 | +0.54002970 | 1142.64149850 |
| 73fb70ddd8d95eb0… | 374,348 | 2017-Dec-22 06:58:25 | +0.54000000 | 1143.18149850 |
| 07b43c64a75376d5… | 374,349 | 2017-Dec-22 06:58:40 | +0.54000000 | 1143.72149850 |
| 8dddf0a145fe3974… | 374,350 | 2017-Dec-22 07:00:57 | +0.54000000 | 1144.26149850 |
| 7b3adb82cea81f16… | 374,351 | 2017-Dec-22 07:02:01 | +0.54000000 | 1144.80149850 |
| 5e6f76243d86c8c0… | 374,352 | 2017-Dec-22 07:04:08 | +0.54000000 | 1145.34149850 |
| a5d2ce987e141fa2… | 374,354 | 2017-Dec-22 07:05:06 | +0.54000000 | 1145.88149850 |
| 87fd472600a877b7… | 374,355 | 2017-Dec-22 07:06:00 | +0.54000000 | 1146.42149850 |
| 702e024d76128da6… | 374,356 | 2017-Dec-22 07:07:34 | +0.54000000 | 1146.96149850 |
| 0051febbf1ffada4… | 374,357 | 2017-Dec-22 07:07:51 | +0.54000000 | 1147.50149850 |
| e734f7c507d43d48… | 374,358 | 2017-Dec-22 07:12:39 | +0.54000000 | 1148.04149850 |
| 6808fe6a783ca629… | 374,359 | 2017-Dec-22 07:13:28 | +0.54000000 | 1148.58149850 |
| d2687c561bc0895e… | 374,360 | 2017-Dec-22 07:15:52 | +0.54000000 | 1149.12149850 |
| f6d9d99c155f9515… | 374,361 | 2017-Dec-22 07:16:37 | +0.54000000 | 1149.66149850 |
| a8adcdc8388e28c7… | 374,362 | 2017-Dec-22 07:19:09 | +0.54000000 | 1150.20149850 |
| 49efe0d121a5f2cc… | 374,363 | 2017-Dec-22 07:20:27 | +0.54000000 | 1150.74149850 |
| 40a39d02c7297d8a… | 374,364 | 2017-Dec-22 07:21:08 | +0.54000000 | 1151.28149850 |
| 51afd84cdfe3af61… | 374,365 | 2017-Dec-22 07:21:23 | +0.54000000 | 1151.82149850 |
| a7642727762ee336… | 374,366 | 2017-Dec-22 07:23:01 | +0.54000000 | 1152.36149850 |
| 6db6764f3fbde8d6… | 374,367 | 2017-Dec-22 07:23:28 | +0.54000000 | 1152.90149850 |
| c02aa54a2da37fd1… | 374,368 | 2017-Dec-22 07:24:19 | +0.54000000 | 1153.44149850 |
| c78d91fca111329d… | 374,369 | 2017-Dec-22 07:25:12 | +0.54000000 | 1153.98149850 |
| c5fb25c0221ed420… | 374,370 | 2017-Dec-22 07:25:50 | +0.54000000 | 1154.52149850 |
| 16c03e2c4c73f454… | 374,371 | 2017-Dec-22 07:26:09 | +0.54000000 | 1155.06149850 |
| 60ebf4f1dd5312da… | 374,372 | 2017-Dec-22 07:30:25 | +0.54000000 | 1155.60149850 |
| f8029d1ddf9d1cd6… | 374,373 | 2017-Dec-22 07:32:33 | +0.54000000 | 1156.14149850 |
| 493b9a00bbc6203a… | 374,374 | 2017-Dec-22 07:34:33 | +0.54000000 | 1156.68149850 |
| c06428497cd4cec6… | 374,375 | 2017-Dec-22 07:37:40 | +0.54000000 | 1157.22149850 |
| b613a2b27c1f5fa6… | 374,376 | 2017-Dec-22 07:41:11 | +0.54000000 | 1157.76149850 |
| 752793dfae8643d2… | 374,378 | 2017-Dec-22 07:44:04 | +0.54000000 | 1158.30149850 |
| 8d5a0d77363b5dd8… | 374,379 | 2017-Dec-22 07:44:52 | +0.54000000 | 1158.84149850 |
| 6968665981810d28… | 374,380 | 2017-Dec-22 07:50:37 | +0.54000000 | 1159.38149850 |
| f163f89eebd741f6… | 374,381 | 2017-Dec-22 07:50:58 | +0.54000000 | 1159.92149850 |
| dbeba9028767d646… | 374,382 | 2017-Dec-22 07:51:29 | +0.54000000 | 1160.46149850 |
| 0be5c8bbf6013bb0… | 374,383 | 2017-Dec-22 07:51:40 | +0.54000000 | 1161.00149850 |
| 7a75cfa427555eab… | 374,384 | 2017-Dec-22 07:55:57 | +0.54000000 | 1161.54149850 |
| 7115a77791d7d4b3… | 374,385 | 2017-Dec-22 07:57:32 | +0.54000000 | 1162.08149850 |
| 6ef895a271e0abf5… | 374,386 | 2017-Dec-22 07:59:08 | +0.54001080 | 1162.62150930 |
| 431272b684e818df… | 374,387 | 2017-Dec-22 08:02:20 | +0.54000000 | 1163.16150930 |
| 787f6da5a0b7a47c… | 374,388 | 2017-Dec-22 08:03:04 | +0.54000000 | 1163.70150930 |
| a4cf8836f59b35d3… | 374,389 | 2017-Dec-22 08:05:40 | +0.54000000 | 1164.24150930 |
| 425241d748152956… | 374,390 | 2017-Dec-22 08:08:23 | +0.54000000 | 1164.78150930 |
| edfd674516934269… | 374,391 | 2017-Dec-22 08:10:44 | +0.54000000 | 1165.32150930 |
| 7b2a149b8cfe7e44… | 374,392 | 2017-Dec-22 08:12:00 | +0.54000000 | 1165.86150930 |
| 50e24ff4a682b75e… | 374,393 | 2017-Dec-22 08:13:57 | +0.54000000 | 1166.40150930 |
| cc22c919b0f951a2… | 374,394 | 2017-Dec-22 08:14:19 | +0.54000000 | 1166.94150930 |
| 7963b602d8a77195… | 374,395 | 2017-Dec-22 08:14:41 | +0.54000000 | 1167.48150930 |
| 5acbf58ef27fdadc… | 374,396 | 2017-Dec-22 08:14:56 | +0.54000000 | 1168.02150930 |
| 41842eda30ebd22d… | 374,397 | 2017-Dec-22 08:24:24 | +0.54000000 | 1168.56150930 |
| 143a434472780015… | 374,398 | 2017-Dec-22 08:27:37 | +0.54000000 | 1169.10150930 |
| 21a72ab49b787807… | 374,399 | 2017-Dec-22 08:28:09 | +0.54000000 | 1169.64150930 |
| 63b004b6c02421f5… | 374,400 | 2017-Dec-22 08:28:42 | +0.54000000 | 1170.18150930 |
| 587fe7bc2be26e8a… | 374,401 | 2017-Dec-22 08:29:37 | +0.54000000 | 1170.72150930 |
| e170a01eea31a3b9… | 374,402 | 2017-Dec-22 08:33:12 | +0.54000000 | 1171.26150930 |
| 393f8b92fcc4e0b1… | 374,403 | 2017-Dec-22 08:33:38 | +0.54000000 | 1171.80150930 |
| a4e6449f814d2139… | 374,405 | 2017-Dec-22 08:46:15 | +0.54000000 | 1172.34150930 |
| 05a7ed99a0bb2bf9… | 374,406 | 2017-Dec-22 08:48:01 | +0.54000000 | 1172.88150930 |
| 96ad7552da295050… | 374,407 | 2017-Dec-22 08:48:37 | +0.54000000 | 1173.42150930 |
| 1f901dea13e85291… | 374,408 | 2017-Dec-22 08:54:02 | +0.54000000 | 1173.96150930 |
| b67aaef8e1fc9a78… | 374,409 | 2017-Dec-22 08:55:37 | +0.54002430 | 1174.50153360 |
| 4dd5c113d59ced6f… | 374,410 | 2017-Dec-22 08:57:08 | +0.54000000 | 1175.04153360 |
| 2a49f5d1f30eb7d8… | 374,411 | 2017-Dec-22 08:59:08 | +0.54000000 | 1175.58153360 |
| 8d86d90ee4592769… | 374,412 | 2017-Dec-22 09:00:10 | +0.54000000 | 1176.12153360 |
| b22d8d5060d8ede5… | 374,413 | 2017-Dec-22 09:01:07 | +0.54000000 | 1176.66153360 |
| 5a0baed876142902… | 374,414 | 2017-Dec-22 09:05:03 | +0.54000000 | 1177.20153360 |
| eb1295f83d8d6d3e… | 374,415 | 2017-Dec-22 09:06:33 | +0.54000000 | 1177.74153360 |
| 66b10502f19136b2… | 374,416 | 2017-Dec-22 09:08:20 | +0.54000000 | 1178.28153360 |
| 865f6cbfbba4441f… | 374,417 | 2017-Dec-22 09:08:57 | +0.54000000 | 1178.82153360 |
| 61100fd3477744d1… | 374,418 | 2017-Dec-22 09:09:17 | +0.54000000 | 1179.36153360 |
| c208f13157207cd6… | 374,419 | 2017-Dec-22 09:11:00 | +0.54000000 | 1179.90153360 |
| 384dc67b109fdff3… | 374,420 | 2017-Dec-22 09:12:54 | +0.54000000 | 1180.44153360 |
| 1c4d3fa700841eed… | 374,421 | 2017-Dec-22 09:15:32 | +0.54000000 | 1180.98153360 |
| 7b5c520f3f912f55… | 374,422 | 2017-Dec-22 09:20:02 | +0.54000000 | 1181.52153360 |
| bd6491b45b4ff3b9… | 374,423 | 2017-Dec-22 09:20:52 | +0.54000000 | 1182.06153360 |
| b1c49f771fbdece9… | 374,424 | 2017-Dec-22 09:23:50 | +0.54000000 | 1182.60153360 |
| ad9ee161ace78918… | 374,425 | 2017-Dec-22 09:26:19 | +0.54000000 | 1183.14153360 |
| b7e2303a0538dd68… | 374,426 | 2017-Dec-22 09:27:14 | +0.54000000 | 1183.68153360 |
| 61b7c00e1d0a7e30… | 374,427 | 2017-Dec-22 09:28:00 | +0.54000000 | 1184.22153360 |
| ff7d7aa6b12517dd… | 374,428 | 2017-Dec-22 09:29:47 | +0.54000000 | 1184.76153360 |
| 0a91f9e44d503b06… | 374,429 | 2017-Dec-22 09:31:05 | +0.54000000 | 1185.30153360 |
| 88731b890233b19a… | 374,430 | 2017-Dec-22 09:33:46 | +0.54000000 | 1185.84153360 |
| 089f15d08ce795d8… | 374,431 | 2017-Dec-22 09:40:18 | +0.54000000 | 1186.38153360 |
| b21c3232e7a2a8c5… | 374,432 | 2017-Dec-22 09:43:25 | +0.54000000 | 1186.92153360 |
| f7384e9cc4a28ddd… | 374,433 | 2017-Dec-22 09:45:39 | +0.54000000 | 1187.46153360 |
| e5fb1d7ec7899982… | 374,434 | 2017-Dec-22 09:50:29 | +0.54000000 | 1188.00153360 |
| d492c474e4af60ab… | 374,435 | 2017-Dec-22 09:51:11 | +0.54000000 | 1188.54153360 |
| eb22c7df3af512f4… | 374,436 | 2017-Dec-22 09:52:04 | +0.54000000 | 1189.08153360 |
| 88cc78f8757e13c3… | 374,437 | 2017-Dec-22 09:54:47 | +0.54000000 | 1189.62153360 |
| 9785895415730099… | 374,438 | 2017-Dec-22 10:00:29 | +0.54000000 | 1190.16153360 |
| 6f969bdd10f68cb9… | 374,439 | 2017-Dec-22 10:06:27 | +0.54000000 | 1190.70153360 |
| eeb015d038775e12… | 374,440 | 2017-Dec-22 10:06:52 | +0.54000000 | 1191.24153360 |
| 785e216d31b1a071… | 374,441 | 2017-Dec-22 10:09:01 | +0.54000000 | 1191.78153360 |
| 8327699d21209187… | 374,442 | 2017-Dec-22 10:10:10 | +0.54000000 | 1192.32153360 |
| 3d489fb0f35f8eef… | 374,444 | 2017-Dec-22 10:12:34 | +0.54000000 | 1192.86153360 |
| 9772654f18a4e4af… | 374,445 | 2017-Dec-22 10:13:07 | +0.54000000 | 1193.40153360 |
| d4128af92a5d19ee… | 374,446 | 2017-Dec-22 10:13:43 | +0.54000000 | 1193.94153360 |
| 1bc8cf366d321c02… | 374,447 | 2017-Dec-22 10:17:00 | +0.54000000 | 1194.48153360 |
| 7d1b2c1de57881bf… | 374,449 | 2017-Dec-22 10:17:48 | +0.54000000 | 1195.02153360 |
| a341219e09e00bda… | 374,450 | 2017-Dec-22 10:19:07 | +0.54000000 | 1195.56153360 |
| c8834a20b167ce74… | 374,451 | 2017-Dec-22 10:21:36 | +0.54000000 | 1196.10153360 |
| a4ced95b9c33bd40… | 374,452 | 2017-Dec-22 10:23:28 | +0.54000000 | 1196.64153360 |
| 31e168be164380ae… | 374,453 | 2017-Dec-22 10:26:26 | +0.54000000 | 1197.18153360 |
| da607abafe7024d5… | 374,454 | 2017-Dec-22 10:29:32 | +0.54000000 | 1197.72153360 |
| 8c773a1694e93476… | 374,455 | 2017-Dec-22 10:30:19 | +0.54000000 | 1198.26153360 |
| 7e4738f44beaeeac… | 374,456 | 2017-Dec-22 10:33:05 | +0.54000000 | 1198.80153360 |
| 68ed1ad13607d665… | 374,457 | 2017-Dec-22 10:35:35 | +0.54000000 | 1199.34153360 |
| dac76450c8484a83… | 374,458 | 2017-Dec-22 10:36:24 | +0.54000000 | 1199.88153360 |
| 4bf05e1af47226cf… | 374,459 | 2017-Dec-22 10:37:01 | +0.54000000 | 1200.42153360 |
| d909b8060a552d7d… | 374,460 | 2017-Dec-22 10:41:36 | +0.54000000 | 1200.96153360 |
| 3d507d607173c78c… | 374,461 | 2017-Dec-22 10:43:43 | +0.54000000 | 1201.50153360 |
| e5c20d4232720567… | 374,462 | 2017-Dec-22 10:44:11 | +0.54000000 | 1202.04153360 |
| d776eac905c82e81… | 374,463 | 2017-Dec-22 10:47:21 | +0.54000000 | 1202.58153360 |
| 3dd87f4340a2e778… | 374,464 | 2017-Dec-22 10:52:36 | +0.54000000 | 1203.12153360 |
| 2deb6469dd661983… | 374,465 | 2017-Dec-22 10:54:33 | +0.54000000 | 1203.66153360 |
| b03bd3b0ee24ce1f… | 374,466 | 2017-Dec-22 10:54:53 | +0.54000000 | 1204.20153360 |
| 9b8a4ee871767491… | 374,467 | 2017-Dec-22 10:59:48 | +0.54002160 | 1204.74155520 |
| f20c9758bbb9a35a… | 374,468 | 2017-Dec-22 11:03:48 | +0.54000000 | 1205.28155520 |
| 587255b3e2c03de2… | 374,469 | 2017-Dec-22 11:05:57 | +0.54000000 | 1205.82155520 |
| 9f14a0f4fe923e20… | 374,470 | 2017-Dec-22 11:06:15 | +0.54000000 | 1206.36155520 |
| 408e374c985f272f… | 374,471 | 2017-Dec-22 11:10:34 | +0.54000000 | 1206.90155520 |
| 0dfb04413a8db822… | 374,472 | 2017-Dec-22 11:18:27 | +0.54000000 | 1207.44155520 |
| f3eddbc218c8745b… | 374,473 | 2017-Dec-22 11:19:23 | +0.54000000 | 1207.98155520 |
| 92439dfe8b0dcb7f… | 374,474 | 2017-Dec-22 11:22:21 | +0.54000000 | 1208.52155520 |
| f107b4e91044f4fc… | 374,475 | 2017-Dec-22 11:23:03 | +0.54000000 | 1209.06155520 |
| 444315eaa5c03703… | 374,476 | 2017-Dec-22 11:23:55 | +0.54000000 | 1209.60155520 |
| b445c0042d52cfc1… | 374,477 | 2017-Dec-22 11:25:32 | +0.54000000 | 1210.14155520 |
| af8c000565ef4332… | 374,478 | 2017-Dec-22 11:28:10 | +0.54000000 | 1210.68155520 |
| 46ad6699637e702f… | 374,479 | 2017-Dec-22 11:31:11 | +0.54000000 | 1211.22155520 |
| 8ac1a5521c3f1ae8… | 374,480 | 2017-Dec-22 11:34:19 | +0.54000000 | 1211.76155520 |
| d9384f361d6924bf… | 374,481 | 2017-Dec-22 11:34:23 | +0.54000000 | 1212.30155520 |
| 7f03fd66e0bb6fc6… | 374,482 | 2017-Dec-22 11:43:32 | +0.54000000 | 1212.84155520 |
| 0ddd9688b3ab2b5a… | 374,483 | 2017-Dec-22 11:48:13 | +0.54000000 | 1213.38155520 |
| 7f8be259f8cd49ae… | 374,484 | 2017-Dec-22 11:52:56 | +0.54000000 | 1213.92155520 |
| c8d5052effd3d80b… | 374,485 | 2017-Dec-22 11:54:31 | +0.54000000 | 1214.46155520 |
| 2943aaaa78a370e9… | 374,486 | 2017-Dec-22 11:59:04 | +0.54000000 | 1215.00155520 |
| 1e23fbb059b495fd… | 374,487 | 2017-Dec-22 12:03:44 | +0.54000000 | 1215.54155520 |
| d29f1609a34c9d5b… | 374,488 | 2017-Dec-22 12:07:24 | +0.54000000 | 1216.08155520 |
| 76ce493199cf418a… | 374,490 | 2017-Dec-22 12:16:14 | +0.54000000 | 1216.62155520 |
| 967426080a7681ec… | 374,491 | 2017-Dec-22 12:16:16 | +0.54000000 | 1217.16155520 |
| 45095b2060395474… | 374,492 | 2017-Dec-22 12:20:42 | +0.54000000 | 1217.70155520 |
| 8aaf2b684281ecdf… | 374,493 | 2017-Dec-22 12:26:32 | +0.54000000 | 1218.24155520 |
| 978cdc22d6805094… | 374,494 | 2017-Dec-22 12:28:45 | +0.54000000 | 1218.78155520 |
| 201dffe076d18f89… | 374,495 | 2017-Dec-22 12:28:54 | +0.54000000 | 1219.32155520 |
| fad704006ddd7b76… | 374,496 | 2017-Dec-22 12:29:29 | +0.54000000 | 1219.86155520 |
| 5fc74ecaed5276e2… | 374,497 | 2017-Dec-22 12:32:55 | +0.54000000 | 1220.40155520 |
| 699247d6d113893f… | 374,499 | 2017-Dec-22 12:34:20 | +0.54000000 | 1220.94155520 |
| a8e74985e7ab5659… | 374,500 | 2017-Dec-22 12:37:39 | +0.54000000 | 1221.48155520 |
| fd271206a80f5ddb… | 374,501 | 2017-Dec-22 12:39:12 | +0.54000000 | 1222.02155520 |
| 9df448d79496c2a9… | 374,502 | 2017-Dec-22 12:43:06 | +0.54000000 | 1222.56155520 |
| bc2f1be50c082e5f… | 374,503 | 2017-Dec-22 12:46:43 | +0.54000000 | 1223.10155520 |
| ae806d46d81f9655… | 374,504 | 2017-Dec-22 12:47:28 | +0.54000000 | 1223.64155520 |
| ef1d537d8783c4a3… | 374,505 | 2017-Dec-22 12:48:47 | +0.54000000 | 1224.18155520 |
| 8faf9501c66b8ccd… | 374,506 | 2017-Dec-22 12:49:53 | +0.54000000 | 1224.72155520 |
| 9f4df7761daf6100… | 374,507 | 2017-Dec-22 12:50:07 | +0.54000000 | 1225.26155520 |
| 50146d07ac1a8fc4… | 374,508 | 2017-Dec-22 12:57:47 | +0.54001620 | 1225.80157140 |
| 745e8de0a05ad831… | 374,509 | 2017-Dec-22 12:58:16 | +0.54000000 | 1226.34157140 |
| f7ac3fc79fd142e4… | 374,510 | 2017-Dec-22 12:59:41 | +0.54000000 | 1226.88157140 |
| f0b39a7906300264… | 374,511 | 2017-Dec-22 13:02:53 | +0.54000000 | 1227.42157140 |
| 52727153d9c3b541… | 374,512 | 2017-Dec-22 13:07:12 | +0.54000000 | 1227.96157140 |
| b190c25dbd5227f5… | 374,513 | 2017-Dec-22 13:10:33 | +0.54000000 | 1228.50157140 |
| 64cfb4d7d1b08cbb… | 374,514 | 2017-Dec-22 13:22:56 | +0.54000000 | 1229.04157140 |
| 1c06ee57325b5c5e… | 374,515 | 2017-Dec-22 13:23:18 | +0.54000000 | 1229.58157140 |
| 2f21fab60b6b5c4c… | 374,516 | 2017-Dec-22 13:26:00 | +0.54000000 | 1230.12157140 |
| f0c7bd66073447ad… | 374,517 | 2017-Dec-22 13:28:54 | +0.54000000 | 1230.66157140 |
| 7dbbd238b3768b79… | 374,518 | 2017-Dec-22 13:34:23 | +0.54000000 | 1231.20157140 |
| 68912b070abaa81f… | 374,519 | 2017-Dec-22 13:34:27 | +0.54000000 | 1231.74157140 |
| acae2402273377c5… | 374,520 | 2017-Dec-22 13:34:42 | +0.54000000 | 1232.28157140 |
| 24cb4578a312f269… | 374,521 | 2017-Dec-22 13:34:56 | +0.54000000 | 1232.82157140 |
| 2671f8bbb255b825… | 374,523 | 2017-Dec-22 13:36:01 | +0.54000000 | 1233.36157140 |
| add7a90eb017bafd… | 374,524 | 2017-Dec-22 13:39:39 | +0.54000000 | 1233.90157140 |
| 1b60a21ddfad7700… | 374,525 | 2017-Dec-22 13:43:52 | +0.54000000 | 1234.44157140 |
| fc62ee45c3fa2465… | 374,526 | 2017-Dec-22 13:44:08 | +0.54000000 | 1234.98157140 |
| 850c8ce6039387f2… | 374,527 | 2017-Dec-22 13:44:26 | +0.54000000 | 1235.52157140 |
| cbdf30e234d8fee3… | 374,528 | 2017-Dec-22 13:46:31 | +0.54000000 | 1236.06157140 |
| 39d0d80c019cfd06… | 374,529 | 2017-Dec-22 13:55:17 | +0.54000000 | 1236.60157140 |
| d569432fca6da7b1… | 374,530 | 2017-Dec-22 13:56:22 | +0.54000000 | 1237.14157140 |
| f6df5af0c8e76a44… | 374,531 | 2017-Dec-22 13:57:33 | +0.54000000 | 1237.68157140 |
| 4b5c40da3f5fb031… | 374,532 | 2017-Dec-22 13:58:46 | +0.54000000 | 1238.22157140 |
| 2b2cb7eb33b7f8b4… | 374,533 | 2017-Dec-22 14:02:35 | +0.54000000 | 1238.76157140 |
| e9b8d2c598e05bcf… | 374,534 | 2017-Dec-22 14:04:10 | +0.54000000 | 1239.30157140 |
| ba7d0b67579d5be2… | 374,535 | 2017-Dec-22 14:08:25 | +0.54000000 | 1239.84157140 |
| b8d5b4e3cf1042bc… | 374,536 | 2017-Dec-22 14:09:35 | +0.54000000 | 1240.38157140 |
| a6b017c0da230849… | 374,537 | 2017-Dec-22 14:13:01 | +0.54000000 | 1240.92157140 |
| 27af0cd20116e973… | 374,538 | 2017-Dec-22 14:17:21 | +0.54000000 | 1241.46157140 |
| 096279928ca05385… | 374,539 | 2017-Dec-22 14:24:05 | +0.54000000 | 1242.00157140 |
| 4c7f91d647ddd94e… | 374,540 | 2017-Dec-22 14:32:03 | +0.54000000 | 1242.54157140 |
| ace1711bed940e65… | 374,541 | 2017-Dec-22 14:35:15 | +0.54000000 | 1243.08157140 |
| ab1149407b2ec449… | 374,543 | 2017-Dec-22 14:42:22 | +0.54000000 | 1243.62157140 |
| c7b87679f716e992… | 374,544 | 2017-Dec-22 14:52:24 | +0.54000000 | 1244.16157140 |
| ecf01ea62b01fd44… | 374,545 | 2017-Dec-22 14:55:58 | +0.54001620 | 1244.70158760 |
| 161b8ba15779d55f… | 374,546 | 2017-Dec-22 14:58:51 | +0.54000000 | 1245.24158760 |
| 49d54d482fac065a… | 374,547 | 2017-Dec-22 14:59:06 | +0.54000000 | 1245.78158760 |
| c530035ed0f9ed98… | 374,548 | 2017-Dec-22 15:01:15 | +0.54000000 | 1246.32158760 |
| 08d72b5226591d83… | 374,549 | 2017-Dec-22 15:01:39 | +0.54000000 | 1246.86158760 |
| 8cf8452e605a0b3d… | 374,550 | 2017-Dec-22 15:05:00 | +0.54000000 | 1247.40158760 |
| 025f3c50ab1af2a8… | 374,551 | 2017-Dec-22 15:10:41 | +0.54000000 | 1247.94158760 |
| 5f7ffb7579137bad… | 374,552 | 2017-Dec-22 15:10:49 | +0.54000000 | 1248.48158760 |
| 9c43dc539dd5d362… | 374,553 | 2017-Dec-22 15:11:36 | +0.54000000 | 1249.02158760 |
| e1b797c792e3e99a… | 374,554 | 2017-Dec-22 15:12:06 | +0.54000000 | 1249.56158760 |
| 9dea3b0d4c27d3cf… | 374,555 | 2017-Dec-22 15:13:57 | +0.54000000 | 1250.10158760 |
| 837550d7d48e18ba… | 374,556 | 2017-Dec-22 15:16:25 | +0.54000000 | 1250.64158760 |
| b273032eff03a2ee… | 374,557 | 2017-Dec-22 15:19:34 | +0.54000000 | 1251.18158760 |
| 4a60cc2da09b3e0e… | 374,558 | 2017-Dec-22 15:19:43 | +0.54000000 | 1251.72158760 |
| 9b1b3fda3edf974b… | 374,559 | 2017-Dec-22 15:20:53 | +0.54000000 | 1252.26158760 |
| dcd8ff8a56cea24b… | 374,560 | 2017-Dec-22 15:21:48 | +0.54000000 | 1252.80158760 |
| 75c214dfc0229883… | 374,561 | 2017-Dec-22 15:23:01 | +0.54000000 | 1253.34158760 |
| 4b4a2cee410e4a1d… | 374,562 | 2017-Dec-22 15:23:51 | +0.54000000 | 1253.88158760 |
| 77cd55d19623b27a… | 374,563 | 2017-Dec-22 15:24:18 | +0.54000000 | 1254.42158760 |
| f584bb02bf914005… | 374,564 | 2017-Dec-22 15:27:22 | +0.54000000 | 1254.96158760 |
| 40556df890f597ec… | 374,565 | 2017-Dec-22 15:28:42 | +0.54000000 | 1255.50158760 |
| 198c6b0b7c93a04a… | 374,566 | 2017-Dec-22 15:29:26 | +0.54000000 | 1256.04158760 |
| 69192b56d7fc7b04… | 374,567 | 2017-Dec-22 15:34:46 | +0.54000000 | 1256.58158760 |
| 5a167664b59f3edd… | 374,568 | 2017-Dec-22 15:35:31 | +0.54000000 | 1257.12158760 |
| 95a6220d7954cde0… | 374,569 | 2017-Dec-22 15:35:49 | +0.54000000 | 1257.66158760 |
| fa473e6e2a5f3636… | 374,570 | 2017-Dec-22 15:40:42 | +0.54000000 | 1258.20158760 |
| 3f761969bfffeff2… | 374,571 | 2017-Dec-22 15:43:19 | +0.54000000 | 1258.74158760 |
| d5370343c205cc0c… | 374,572 | 2017-Dec-22 15:47:16 | +0.54000000 | 1259.28158760 |
| 831a7fe19dda53a6… | 374,573 | 2017-Dec-22 15:47:33 | +0.54000000 | 1259.82158760 |
| fce2f7380c02e715… | 374,574 | 2017-Dec-22 15:47:56 | +0.54000000 | 1260.36158760 |
| facfd33d31cce5c3… | 374,575 | 2017-Dec-22 15:49:10 | +0.54000000 | 1260.90158760 |
| 8abd1e128fc5e8fc… | 374,576 | 2017-Dec-22 15:50:52 | +0.54000000 | 1261.44158760 |
| 018d9b7d5631ff1a… | 374,577 | 2017-Dec-22 15:52:49 | +0.54000000 | 1261.98158760 |
| fff94e3875bfcf83… | 374,578 | 2017-Dec-22 15:56:24 | +0.54000000 | 1262.52158760 |
| f6ef8480e5e30a79… | 374,579 | 2017-Dec-22 16:00:04 | +0.54000540 | 1263.06159300 |
| 0ec171fdb97e2b9c… | 374,580 | 2017-Dec-22 16:04:04 | +0.54000000 | 1263.60159300 |
| ba2512fc72bc1a35… | 374,581 | 2017-Dec-22 16:08:48 | +0.54000000 | 1264.14159300 |
| 94c9faf6f2490173… | 374,582 | 2017-Dec-22 16:11:40 | +0.54000000 | 1264.68159300 |
| 76b19043e81bc4da… | 374,583 | 2017-Dec-22 16:15:36 | +0.54000000 | 1265.22159300 |
| 5212cd6835013f7f… | 374,584 | 2017-Dec-22 16:15:53 | +0.54000000 | 1265.76159300 |
| 56a23920aa7e6888… | 374,585 | 2017-Dec-22 16:17:06 | +0.54000000 | 1266.30159300 |
| 1b77b8bf19fdc1b9… | 374,586 | 2017-Dec-22 16:19:28 | +0.54000000 | 1266.84159300 |
| 37543b13a390a88e… | 374,587 | 2017-Dec-22 16:19:57 | +0.54000000 | 1267.38159300 |
| 1b9b82411bc5dadb… | 374,588 | 2017-Dec-22 16:23:04 | +0.54000000 | 1267.92159300 |
| 7b1ae415e0f5714a… | 374,589 | 2017-Dec-22 16:24:44 | +0.54000000 | 1268.46159300 |
| be000734b912bb12… | 374,590 | 2017-Dec-22 16:25:36 | +0.54000000 | 1269.00159300 |
| 21dbaec67dbeedfa… | 374,592 | 2017-Dec-22 16:27:46 | +0.54000000 | 1269.54159300 |
| c0c90aefb70a5f9c… | 374,595 | 2017-Dec-22 16:30:55 | +0.54000000 | 1270.08159300 |
| b8b8aaf86e9c2c91… | 374,596 | 2017-Dec-22 16:31:31 | +0.54000000 | 1270.62159300 |
| 10d6c2ee35e2e6cf… | 374,597 | 2017-Dec-22 16:32:22 | +0.54000000 | 1271.16159300 |
| 93f541b2e0262d4e… | 374,598 | 2017-Dec-22 16:33:54 | +0.54000000 | 1271.70159300 |
| 8719f07d2e5db4be… | 374,599 | 2017-Dec-22 16:34:57 | +0.54000000 | 1272.24159300 |
| d353b7deb24b1e36… | 374,600 | 2017-Dec-22 16:36:00 | +0.54000000 | 1272.78159300 |
| bc5f9a0a64536007… | 374,601 | 2017-Dec-22 16:36:11 | +0.54000000 | 1273.32159300 |
| 7c7bf81b87c9c416… | 374,602 | 2017-Dec-22 16:36:37 | +0.54000000 | 1273.86159300 |
| 424cce38ee8566e0… | 374,603 | 2017-Dec-22 16:37:16 | +0.54000000 | 1274.40159300 |
| 85643800522d83d5… | 374,604 | 2017-Dec-22 16:39:55 | +0.54000000 | 1274.94159300 |
| 3c7bc4a2a6e60815… | 374,605 | 2017-Dec-22 16:41:56 | +0.54000000 | 1275.48159300 |
| ee10ebfbdade723d… | 374,606 | 2017-Dec-22 16:42:12 | +0.54000000 | 1276.02159300 |
| e4325c6dae779a64… | 374,607 | 2017-Dec-22 16:43:28 | +0.54000000 | 1276.56159300 |
| 31da00f67cd83ada… | 374,608 | 2017-Dec-22 16:47:35 | +0.54000000 | 1277.10159300 |
| 0a85c8804ad496a5… | 374,609 | 2017-Dec-22 16:49:40 | +0.54000000 | 1277.64159300 |
| 9e74ca4c3e190db6… | 374,613 | 2017-Dec-22 16:55:34 | +0.54002700 | 1278.18162000 |
| 9fc2150cb482bf96… | 374,614 | 2017-Dec-22 16:55:53 | +0.54000000 | 1278.72162000 |
| cb1ac6062bc3fff2… | 374,615 | 2017-Dec-22 16:56:21 | +0.54000000 | 1279.26162000 |
| 8c3c84c9f503d045… | 374,616 | 2017-Dec-22 16:56:51 | +0.54000000 | 1279.80162000 |
| 991ff9216b33b334… | 374,617 | 2017-Dec-22 16:57:59 | +0.54000000 | 1280.34162000 |
| 5d6578c594537e44… | 374,618 | 2017-Dec-22 16:58:16 | +0.54000000 | 1280.88162000 |
| 32be63bd1bffac7a… | 374,619 | 2017-Dec-22 17:04:32 | +0.54000000 | 1281.42162000 |
| d802597c6c3e73a1… | 374,622 | 2017-Dec-22 17:18:53 | +0.54000000 | 1281.96162000 |
| 042a1dffa431d247… | 374,623 | 2017-Dec-22 17:22:34 | +0.54000000 | 1282.50162000 |
| 76fae81219d038f6… | 374,624 | 2017-Dec-22 17:24:01 | +0.54000000 | 1283.04162000 |
| ffbcae2a5d053e0b… | 374,627 | 2017-Dec-22 17:31:25 | +0.54000000 | 1283.58162000 |
| b66145791b30d713… | 374,628 | 2017-Dec-22 17:31:38 | +0.54000000 | 1284.12162000 |
| 36076d4c58a59f9f… | 374,630 | 2017-Dec-22 17:36:44 | +0.54000000 | 1284.66162000 |
| b0ef44b7548a2815… | 374,631 | 2017-Dec-22 17:39:47 | +0.54000000 | 1285.20162000 |
| 236f8eed539ef4e8… | 374,632 | 2017-Dec-22 17:44:02 | +0.54000000 | 1285.74162000 |
| 6b26d2f8bf997284… | 374,633 | 2017-Dec-22 17:50:05 | +0.54000000 | 1286.28162000 |
| 5b5a272131a48328… | 374,634 | 2017-Dec-22 17:52:09 | +0.54000000 | 1286.82162000 |
| 42659484e9a448bd… | 374,635 | 2017-Dec-22 17:54:27 | +0.54000000 | 1287.36162000 |
| cc9f306310205254… | 374,637 | 2017-Dec-22 18:08:33 | +0.54000000 | 1287.90162000 |
| 5c114223a8606373… | 374,638 | 2017-Dec-22 18:11:51 | +0.54000000 | 1288.44162000 |
| e3ea03da6957349a… | 374,639 | 2017-Dec-22 18:15:42 | +0.54000000 | 1288.98162000 |
| d20f7081a3a3a3ed… | 374,640 | 2017-Dec-22 18:20:12 | +0.54000000 | 1289.52162000 |
| 9125cdb974513a03… | 374,641 | 2017-Dec-22 18:27:51 | +0.54000000 | 1290.06162000 |
| 15af7a8cdd57d242… | 374,642 | 2017-Dec-22 18:39:07 | +0.54000000 | 1290.60162000 |
| ebb402edd5e32717… | 374,643 | 2017-Dec-22 18:40:26 | +0.54000000 | 1291.14162000 |
| 4c6b600f6365d86d… | 374,644 | 2017-Dec-22 18:41:26 | +0.54000000 | 1291.68162000 |
| 671521c1c3b57023… | 374,646 | 2017-Dec-22 18:42:55 | +0.54000000 | 1292.22162000 |
| dd8d9d32d73793bd… | 374,647 | 2017-Dec-22 18:44:09 | +0.54000000 | 1292.76162000 |
| 403fc890920b5953… | 374,648 | 2017-Dec-22 18:46:37 | +0.54000000 | 1293.30162000 |
| a86efb1d5bcfdafa… | 374,649 | 2017-Dec-22 18:47:29 | +0.54000000 | 1293.84162000 |
| 0c49a4e9bfe3a8a8… | 374,650 | 2017-Dec-22 18:52:48 | +0.54000000 | 1294.38162000 |
| daa315e30ab747cf… | 374,651 | 2017-Dec-22 18:53:29 | +0.54000000 | 1294.92162000 |
| 112e0b4e057d1161… | 374,652 | 2017-Dec-22 18:57:30 | +0.54001620 | 1295.46163620 |
| c047dab43d8510cd… | 374,653 | 2017-Dec-22 18:58:39 | +0.54000000 | 1296.00163620 |
| cd34f5c433d6085f… | 374,654 | 2017-Dec-22 19:06:10 | +0.54000000 | 1296.54163620 |
| 0458f2e601763f0b… | 374,655 | 2017-Dec-22 19:06:39 | +0.54000000 | 1297.08163620 |
| e59c998183198f06… | 374,656 | 2017-Dec-22 19:11:57 | +0.54000000 | 1297.62163620 |
| 0c8b63339da11448… | 374,657 | 2017-Dec-22 19:12:19 | +0.54000000 | 1298.16163620 |
| 17a70a7d96383391… | 374,658 | 2017-Dec-22 19:13:10 | +0.54000000 | 1298.70163620 |
| 9b79fbbfd624fdbd… | 374,659 | 2017-Dec-22 19:13:29 | +0.54000000 | 1299.24163620 |
| ce5b97714066cc90… | 374,660 | 2017-Dec-22 19:15:17 | +0.54000000 | 1299.78163620 |
| 54514dbf0e5e50e2… | 374,661 | 2017-Dec-22 19:18:36 | +0.54000000 | 1300.32163620 |
| 13561981a74dfff0… | 374,662 | 2017-Dec-22 19:21:21 | +0.54000000 | 1300.86163620 |
| e8e27b8ee395b403… | 374,663 | 2017-Dec-22 19:25:44 | +0.54000000 | 1301.40163620 |
| fe7c80860ff2a2d4… | 374,664 | 2017-Dec-22 19:25:51 | +0.54000000 | 1301.94163620 |
| 57ae11ce4d6766e2… | 374,665 | 2017-Dec-22 19:26:18 | +0.54000000 | 1302.48163620 |
| 8b178645cfffbff6… | 374,666 | 2017-Dec-22 19:26:41 | +0.54000000 | 1303.02163620 |
| 7a6adfd132fd2c94… | 374,667 | 2017-Dec-22 19:28:42 | +0.54000000 | 1303.56163620 |
| ca3bb95cb1cda254… | 374,668 | 2017-Dec-22 19:32:10 | +0.54000000 | 1304.10163620 |
| 82921900e08a39e6… | 374,669 | 2017-Dec-22 19:35:31 | +0.54000000 | 1304.64163620 |
| 77d1f523f6fc3e94… | 374,670 | 2017-Dec-22 19:35:59 | +0.54000000 | 1305.18163620 |
| 6ee89c74ff0d3bf8… | 374,671 | 2017-Dec-22 19:44:12 | +0.54000000 | 1305.72163620 |
| 6a0b75612cb4507f… | 374,672 | 2017-Dec-22 19:44:46 | +0.54000000 | 1306.26163620 |
| 7c01c09c20a13123… | 374,673 | 2017-Dec-22 19:46:57 | +0.54000000 | 1306.80163620 |
| 4a9df60c9020af30… | 374,674 | 2017-Dec-22 19:49:02 | +0.54000000 | 1307.34163620 |
| cb7c8929ebd5d28d… | 374,675 | 2017-Dec-22 19:50:03 | +0.54000000 | 1307.88163620 |
| d3065b508fb57241… | 374,676 | 2017-Dec-22 19:51:02 | +0.54000000 | 1308.42163620 |
| 022368cabce0b23f… | 374,677 | 2017-Dec-22 19:53:32 | +0.54000000 | 1308.96163620 |
| 07f9082f2c85afc2… | 374,678 | 2017-Dec-22 19:58:18 | +0.54000000 | 1309.50163620 |
| 01577189d93e2397… | 374,679 | 2017-Dec-22 20:01:28 | +0.54000000 | 1310.04163620 |
| 8e22d8a1107158c1… | 374,680 | 2017-Dec-22 20:07:01 | +0.54000000 | 1310.58163620 |
| 2c566cb342d5e290… | 374,681 | 2017-Dec-22 20:08:43 | +0.54000000 | 1311.12163620 |
| 655c7bb42dac5365… | 374,682 | 2017-Dec-22 20:15:17 | +0.54000000 | 1311.66163620 |
| e5ba7cfba1c5a73f… | 374,683 | 2017-Dec-22 20:16:16 | +0.54000000 | 1312.20163620 |
| 257de1702789c255… | 374,684 | 2017-Dec-22 20:21:32 | +0.54000000 | 1312.74163620 |
| 1c9914264ed4d320… | 374,685 | 2017-Dec-22 20:21:52 | +0.54000000 | 1313.28163620 |
| 26c1fc38343d4d4c… | 374,686 | 2017-Dec-22 20:24:00 | +0.54000000 | 1313.82163620 |
| e3eb3b153294ea9e… | 374,687 | 2017-Dec-22 20:28:23 | +0.54000000 | 1314.36163620 |
| 3f09d4527d622fc0… | 374,688 | 2017-Dec-22 20:31:23 | +0.54000000 | 1314.90163620 |
| 692fc6cda27cf1a3… | 374,689 | 2017-Dec-22 20:34:30 | +0.54000000 | 1315.44163620 |
| 15c85a24cb1ed431… | 374,690 | 2017-Dec-22 20:34:56 | +0.54000000 | 1315.98163620 |
| 41db7d0664710f71… | 374,691 | 2017-Dec-22 20:36:09 | +0.54000000 | 1316.52163620 |
| 48cf27fc4eb3ea67… | 374,692 | 2017-Dec-22 20:36:21 | +0.54000000 | 1317.06163620 |
| a7a3b6f6a9f9f821… | 374,693 | 2017-Dec-22 20:37:33 | +0.54000000 | 1317.60163620 |
| 3c4ab4e99b62ab24… | 374,694 | 2017-Dec-22 20:40:44 | +0.54000000 | 1318.14163620 |
| 2ca455e06767b0ee… | 374,695 | 2017-Dec-22 20:43:22 | +0.54000000 | 1318.68163620 |
| e6bcde3f91d01ed0… | 374,696 | 2017-Dec-22 20:43:46 | +0.54000000 | 1319.22163620 |
| c49e73f1713ab9fa… | 374,697 | 2017-Dec-22 20:44:02 | +0.54000000 | 1319.76163620 |
| a9d4f324b9568d10… | 374,698 | 2017-Dec-22 20:44:47 | +0.54000000 | 1320.30163620 |
| a1c7045a407c5ec8… | 374,699 | 2017-Dec-22 20:48:44 | +0.54000000 | 1320.84163620 |
| 3d3dfac37a224fd3… | 374,700 | 2017-Dec-22 20:51:50 | +0.54000000 | 1321.38163620 |
| 891d22d93516da79… | 374,701 | 2017-Dec-22 20:56:05 | +0.54002160 | 1321.92165780 |
| d2cd83be470146e4… | 374,702 | 2017-Dec-22 20:56:59 | +0.54000000 | 1322.46165780 |
| b0657d20ea8201db… | 374,703 | 2017-Dec-22 20:57:18 | +0.54000000 | 1323.00165780 |
| 33f944cd1b4f87be… | 374,704 | 2017-Dec-22 21:00:20 | +0.54000000 | 1323.54165780 |
| 5a35584396896765… | 374,705 | 2017-Dec-22 21:00:49 | +0.54000000 | 1324.08165780 |
| a14c331d29d1c294… | 374,706 | 2017-Dec-22 21:01:44 | +0.54000000 | 1324.62165780 |
| fe2f948717a6e4dd… | 374,707 | 2017-Dec-22 21:06:49 | +0.54000000 | 1325.16165780 |
| 85a6f67436e11dca… | 374,708 | 2017-Dec-22 21:08:28 | +0.54000000 | 1325.70165780 |
| d40c415df01e9707… | 374,710 | 2017-Dec-22 21:11:14 | +0.54000000 | 1326.24165780 |
| ff8fed715039af84… | 374,711 | 2017-Dec-22 21:12:03 | +0.54000000 | 1326.78165780 |
| f4f8f0706efd0b36… | 374,714 | 2017-Dec-22 21:16:28 | +0.54000000 | 1327.32165780 |
| 6e153d3833b7a868… | 374,715 | 2017-Dec-22 21:17:24 | +0.54000000 | 1327.86165780 |
| 8d0ce59c342fd2d9… | 374,716 | 2017-Dec-22 21:20:50 | +0.54000000 | 1328.40165780 |
| ab3e7cb8dd3df412… | 374,717 | 2017-Dec-22 21:22:12 | +0.54000000 | 1328.94165780 |
| c1ab51fdea8c5e2d… | 374,718 | 2017-Dec-22 21:27:22 | +0.54000000 | 1329.48165780 |
| 856a761da92483af… | 374,719 | 2017-Dec-22 21:27:26 | +0.54000000 | 1330.02165780 |
| 17c7bd28aa39569d… | 374,720 | 2017-Dec-22 21:29:10 | +0.54000000 | 1330.56165780 |
| 0b53ff3bc802cedf… | 374,721 | 2017-Dec-22 21:29:41 | +0.54000000 | 1331.10165780 |
| ddf7a45b63a07d9f… | 374,723 | 2017-Dec-22 21:32:48 | +0.54000000 | 1331.64165780 |
| 559181e0213fdcf6… | 374,724 | 2017-Dec-22 21:33:04 | +0.54000000 | 1332.18165780 |
| 5cb5d7ad1b9e2b09… | 374,725 | 2017-Dec-22 21:37:00 | +0.54000000 | 1332.72165780 |
| 32b550eec481aedf… | 374,726 | 2017-Dec-22 21:37:07 | +0.54000000 | 1333.26165780 |
| 046ad0c9d3072c41… | 374,727 | 2017-Dec-22 21:37:25 | +0.54000000 | 1333.80165780 |
| 1dc7c93529ff853c… | 374,729 | 2017-Dec-22 21:39:09 | +0.54000000 | 1334.34165780 |
| 0b34322fb91d8e90… | 374,730 | 2017-Dec-22 21:39:11 | +0.54000000 | 1334.88165780 |
| c33cc4644ec07adc… | 374,731 | 2017-Dec-22 21:39:42 | +0.54000000 | 1335.42165780 |
| cfb5102da49ad108… | 374,732 | 2017-Dec-22 21:40:14 | +0.54000000 | 1335.96165780 |
| 7d1d083c72c35057… | 374,734 | 2017-Dec-22 21:46:30 | +0.54000000 | 1336.50165780 |
| b7b5c508859aa4cb… | 374,735 | 2017-Dec-22 21:46:37 | +0.54000000 | 1337.04165780 |
| fc5b6d0fb8eabaf3… | 374,736 | 2017-Dec-22 21:46:58 | +0.54000000 | 1337.58165780 |
| c9a7df9e9aeb399b… | 374,737 | 2017-Dec-22 21:47:22 | +0.54000000 | 1338.12165780 |
| 93b2d428ac8c4481… | 374,739 | 2017-Dec-22 21:53:15 | +0.54000000 | 1338.66165780 |
| d493e5ae726d9778… | 374,742 | 2017-Dec-22 21:59:45 | +0.54000000 | 1339.20165780 |
| f3699c8f0f19582a… | 374,743 | 2017-Dec-22 22:08:19 | +0.54000000 | 1339.74165780 |
| 36c23c825912a647… | 374,744 | 2017-Dec-22 22:10:17 | +0.54000000 | 1340.28165780 |
| 35eddfe0cecf28ee… | 374,745 | 2017-Dec-22 22:10:24 | +0.54000000 | 1340.82165780 |
| 290e930c879da1aa… | 374,747 | 2017-Dec-22 22:14:26 | +0.54000000 | 1341.36165780 |
| cc4d94dc21f5e968… | 374,748 | 2017-Dec-22 22:20:06 | +0.54000000 | 1341.90165780 |
| e8a1ab12afb1d8fd… | 374,749 | 2017-Dec-22 22:22:14 | +0.54000000 | 1342.44165780 |
| 0a47821e1196ddde… | 374,750 | 2017-Dec-22 22:23:32 | +0.54000000 | 1342.98165780 |
| 04f96e541ca6347c… | 374,751 | 2017-Dec-22 22:27:53 | +0.54000000 | 1343.52165780 |
| 9ee0e1a9ca8926fc… | 374,752 | 2017-Dec-22 22:32:07 | +0.54000000 | 1344.06165780 |
| 8d420899fc41909e… | 374,753 | 2017-Dec-22 22:34:22 | +0.54000000 | 1344.60165780 |
| f5214cfc4e1ab8ac… | 374,754 | 2017-Dec-22 22:35:10 | +0.54000000 | 1345.14165780 |
| 26e9f16a7169c6ef… | 374,756 | 2017-Dec-22 22:40:04 | +0.54000000 | 1345.68165780 |
| d0722e9065586313… | 374,757 | 2017-Dec-22 22:40:06 | +0.54000000 | 1346.22165780 |
| e5e0a512468efc2a… | 374,758 | 2017-Dec-22 22:42:30 | +0.54000000 | 1346.76165780 |
| df8e94d9b86d430a… | 374,759 | 2017-Dec-22 22:43:35 | +0.54000000 | 1347.30165780 |
| 409032896cb11123… | 374,760 | 2017-Dec-22 22:44:12 | +0.54000000 | 1347.84165780 |
| b8ac6d6a993abd9e… | 374,761 | 2017-Dec-22 22:45:21 | +0.54000000 | 1348.38165780 |
| dae5e5ec32f073c6… | 374,762 | 2017-Dec-22 22:45:35 | +0.54000000 | 1348.92165780 |
| 8847a9a19c78f30f… | 374,764 | 2017-Dec-22 22:50:18 | +0.54000000 | 1349.46165780 |
| 80c1efa2d3d54d7c… | 374,765 | 2017-Dec-22 22:53:02 | +0.54000000 | 1350.00165780 |
| cdaf90c1769a44c2… | 374,766 | 2017-Dec-22 22:56:08 | +0.54002430 | 1350.54168210 |
| 762fb4770b39a3bc… | 374,768 | 2017-Dec-22 22:58:28 | +0.54000000 | 1351.08168210 |
| 1106ca657ef3e5f4… | 374,769 | 2017-Dec-22 22:58:43 | +0.54000000 | 1351.62168210 |
| 23e4ef9e9384f19c… | 374,770 | 2017-Dec-22 22:59:24 | +0.54000000 | 1352.16168210 |
| aec682e1bd0927d9… | 374,772 | 2017-Dec-22 23:23:18 | +0.54000000 | 1352.70168210 |
| 0a95f8863e173ff8… | 374,773 | 2017-Dec-22 23:24:15 | +0.54000000 | 1353.24168210 |
| 2ff58340b0cac360… | 374,774 | 2017-Dec-22 23:25:51 | +0.54000000 | 1353.78168210 |
| ff1de1ab9ea83949… | 374,775 | 2017-Dec-22 23:26:55 | +0.54000000 | 1354.32168210 |
| 66c94cbff97895d5… | 374,776 | 2017-Dec-22 23:30:25 | +0.54000000 | 1354.86168210 |
| e3abe5d6a8e0d12b… | 374,777 | 2017-Dec-22 23:32:45 | +0.54000000 | 1355.40168210 |
| 3438f7c273699990… | 374,778 | 2017-Dec-22 23:33:32 | +0.54000000 | 1355.94168210 |
| e474abe404567d3d… | 374,779 | 2017-Dec-22 23:35:42 | +0.54000000 | 1356.48168210 |
| 5680af5fe3fc9527… | 374,780 | 2017-Dec-22 23:36:25 | +0.54000000 | 1357.02168210 |
| b6026d2c34eda258… | 374,781 | 2017-Dec-22 23:38:13 | +0.54000000 | 1357.56168210 |
| d78ba5bc660826b0… | 374,782 | 2017-Dec-22 23:44:23 | +0.54000000 | 1358.10168210 |
| ce160a4d8e5b4d0a… | 374,783 | 2017-Dec-22 23:45:59 | +0.54000000 | 1358.64168210 |
| a261701a13ceca31… | 374,784 | 2017-Dec-22 23:47:14 | +0.54000000 | 1359.18168210 |
| 038b5272761f3e16… | 374,785 | 2017-Dec-22 23:48:34 | +0.54000000 | 1359.72168210 |
| 106bd28592f640af… | 374,786 | 2017-Dec-22 23:49:03 | +0.54000000 | 1360.26168210 |
| beb2995445a71c88… | 374,787 | 2017-Dec-22 23:50:29 | +0.54000000 | 1360.80168210 |
| ea52d380490d8830… | 374,788 | 2017-Dec-22 23:54:25 | +0.54000000 | 1361.34168210 |
| 4ced7a857efcae11… | 374,789 | 2017-Dec-22 23:54:54 | +0.54000000 | 1361.88168210 |
| dc89af01abbf5ced… | 374,790 | 2017-Dec-22 23:58:45 | +0.54000000 | 1362.42168210 |
| d538dd3b685608c4… | 374,791 | 2017-Dec-23 00:00:45 | +0.54000810 | 1362.96169020 |
| a45529e6912dfee8… | 374,792 | 2017-Dec-23 00:01:27 | +0.54000000 | 1363.50169020 |
| 64fdaf812bdae653… | 374,793 | 2017-Dec-23 00:01:56 | +0.54000000 | 1364.04169020 |
| 53b7d19503c1433f… | 374,794 | 2017-Dec-23 00:06:49 | +0.54000000 | 1364.58169020 |
| d05bb1fd72e1aab1… | 374,795 | 2017-Dec-23 00:07:12 | +0.54000000 | 1365.12169020 |
| 2a8dc07b077f4bd1… | 374,796 | 2017-Dec-23 00:09:55 | +0.54000000 | 1365.66169020 |
| a2350343e38b56b2… | 374,797 | 2017-Dec-23 00:12:27 | +0.54000000 | 1366.20169020 |
| 85863aa993e5a929… | 374,798 | 2017-Dec-23 00:15:22 | +0.54000000 | 1366.74169020 |
| d52ea2d10fbcd04f… | 374,799 | 2017-Dec-23 00:16:33 | +0.54000000 | 1367.28169020 |
| 03008c9f93636129… | 374,800 | 2017-Dec-23 00:23:19 | +0.54000000 | 1367.82169020 |
| f7ff70693be1ee0b… | 374,801 | 2017-Dec-23 00:24:16 | +0.54000000 | 1368.36169020 |
| 5544dd8de0f69367… | 374,802 | 2017-Dec-23 00:26:21 | +0.54000000 | 1368.90169020 |
| cd61a4661d117b1b… | 374,803 | 2017-Dec-23 00:29:17 | +0.54000000 | 1369.44169020 |
| ae918c5f7c0f93ec… | 374,804 | 2017-Dec-23 00:33:04 | +0.54000000 | 1369.98169020 |
| 3a7d308535464cb3… | 374,806 | 2017-Dec-23 00:34:10 | +0.54000000 | 1370.52169020 |
| 1af16f2d3089c24c… | 374,807 | 2017-Dec-23 00:34:16 | +0.54000000 | 1371.06169020 |
| 636605e9730e8c8a… | 374,808 | 2017-Dec-23 00:44:10 | +0.54000000 | 1371.60169020 |
| a865aa4c7b2a2326… | 374,809 | 2017-Dec-23 00:44:42 | +0.54000000 | 1372.14169020 |
| 0d41d22db21e2923… | 374,810 | 2017-Dec-23 00:47:24 | +0.54000000 | 1372.68169020 |
| 35ab0ef0466352e5… | 374,811 | 2017-Dec-23 00:49:40 | +0.54000000 | 1373.22169020 |
| 124692e5980c400b… | 374,812 | 2017-Dec-23 00:50:30 | +0.54000000 | 1373.76169020 |
| 635e4a443105c8b9… | 374,813 | 2017-Dec-23 00:51:01 | +0.54000000 | 1374.30169020 |
| 3da4e2065fd288d8… | 374,814 | 2017-Dec-23 01:00:21 | +0.54001080 | 1374.84170100 |
| 212b104b011f70f1… | 374,815 | 2017-Dec-23 01:02:45 | +0.54000000 | 1375.38170100 |
| da3493de31bc7efc… | 374,816 | 2017-Dec-23 01:06:47 | +0.54000000 | 1375.92170100 |
| cbf2c017db636b39… | 374,817 | 2017-Dec-23 01:08:06 | +0.54000000 | 1376.46170100 |
| 6926dad79c298c92… | 374,818 | 2017-Dec-23 01:10:14 | +0.54000000 | 1377.00170100 |
| 2029c4b80ee266c4… | 374,819 | 2017-Dec-23 01:14:20 | +0.54000000 | 1377.54170100 |
| 283371ceba5cbe67… | 374,820 | 2017-Dec-23 01:15:43 | +0.54000000 | 1378.08170100 |
| 047ab3e41ce703e7… | 374,821 | 2017-Dec-23 01:22:34 | +0.54000000 | 1378.62170100 |
| 85d30a3f40d77589… | 374,822 | 2017-Dec-23 01:27:27 | +0.54000000 | 1379.16170100 |
| e5fb94dbcdbb7058… | 374,823 | 2017-Dec-23 01:38:38 | +0.54000000 | 1379.70170100 |
| d4c74588982fb8ed… | 374,824 | 2017-Dec-23 01:42:17 | +0.54000000 | 1380.24170100 |
| 2ca8578fa36a6eb4… | 374,826 | 2017-Dec-23 01:47:55 | +0.54000000 | 1380.78170100 |
| 3b294f4efb6ad50f… | 374,827 | 2017-Dec-23 01:51:29 | +0.54000000 | 1381.32170100 |
| 726b0307bcb1b001… | 374,828 | 2017-Dec-23 01:52:53 | +0.54000000 | 1381.86170100 |
| cc8a7646142a55c7… | 374,829 | 2017-Dec-23 01:53:12 | +0.54000000 | 1382.40170100 |
| 24b1fd4eec66101e… | 374,830 | 2017-Dec-23 01:57:06 | +0.54000000 | 1382.94170100 |
| 38fc7affbbe02cba… | 374,831 | 2017-Dec-23 02:06:36 | +0.54000000 | 1383.48170100 |
| 4570fcce7819ac0b… | 374,832 | 2017-Dec-23 02:07:00 | +0.54000000 | 1384.02170100 |
| 010acf37df82a226… | 374,833 | 2017-Dec-23 02:08:06 | +0.54000000 | 1384.56170100 |
| 9068dc8b26a23953… | 374,834 | 2017-Dec-23 02:11:10 | +0.54000000 | 1385.10170100 |
| 57495c690dfb286a… | 374,835 | 2017-Dec-23 02:12:26 | +0.54000000 | 1385.64170100 |
| c8044a4d1d60c9a2… | 374,837 | 2017-Dec-23 02:17:38 | +0.54000000 | 1386.18170100 |
| 07ffa1076cbc6972… | 374,838 | 2017-Dec-23 02:19:15 | +0.54000000 | 1386.72170100 |
| 0e5c4f1a055a1c66… | 374,839 | 2017-Dec-23 02:21:21 | +0.54000000 | 1387.26170100 |
| abde4f8b25d7955b… | 374,840 | 2017-Dec-23 02:21:26 | +0.54000000 | 1387.80170100 |
| e343c4eb7e3b518b… | 374,841 | 2017-Dec-23 02:22:34 | +0.54000000 | 1388.34170100 |
| 41cb610cbd1f7d68… | 374,842 | 2017-Dec-23 02:23:42 | +0.54000000 | 1388.88170100 |
| 01fe2e55e3e2a6cd… | 374,843 | 2017-Dec-23 02:24:24 | +0.54000000 | 1389.42170100 |
| 64022f6b27ad877c… | 374,844 | 2017-Dec-23 02:27:07 | +0.54000000 | 1389.96170100 |
| 2221314f6d1f5cef… | 374,846 | 2017-Dec-23 02:31:05 | +0.54000000 | 1390.50170100 |
| 8cf970c16979f7e2… | 374,847 | 2017-Dec-23 02:32:35 | +0.54000000 | 1391.04170100 |
| 022d7d8a1dfed9c2… | 374,848 | 2017-Dec-23 02:32:55 | +0.54000000 | 1391.58170100 |
| 54b45cdad894159a… | 374,849 | 2017-Dec-23 02:45:56 | +0.54000000 | 1392.12170100 |
| 3ba3b199f2c0a663… | 374,850 | 2017-Dec-23 02:48:44 | +0.54000000 | 1392.66170100 |
| 349e131bd54011d3… | 374,851 | 2017-Dec-23 02:49:03 | +0.54000000 | 1393.20170100 |
| 54a0fe9314fd3b12… | 374,852 | 2017-Dec-23 02:49:44 | +0.54000000 | 1393.74170100 |
| 2ae21e6b02031079… | 374,853 | 2017-Dec-23 02:50:30 | +0.54000000 | 1394.28170100 |
| baa1b1e723fbac01… | 374,854 | 2017-Dec-23 02:50:48 | +0.54000000 | 1394.82170100 |
| aa6ac715f56b4f7e… | 374,855 | 2017-Dec-23 02:59:17 | +0.54001080 | 1395.36171180 |
| dfbf62beef0043a1… | 374,856 | 2017-Dec-23 03:01:53 | +0.54000000 | 1395.90171180 |
| 237e3bf75bb3a1f9… | 374,857 | 2017-Dec-23 03:07:29 | +0.54000000 | 1396.44171180 |
| f74eb180bab9308b… | 374,858 | 2017-Dec-23 03:08:18 | +0.54000000 | 1396.98171180 |
| 9d1472081ce8604b… | 374,859 | 2017-Dec-23 03:09:37 | +0.54000000 | 1397.52171180 |
| d456f4fb79307c18… | 374,860 | 2017-Dec-23 03:14:16 | +0.54000000 | 1398.06171180 |
| fb4b0c66c163c695… | 374,861 | 2017-Dec-23 03:15:14 | +0.54000000 | 1398.60171180 |
| 3a984b8262933431… | 374,862 | 2017-Dec-23 03:18:35 | +0.54000000 | 1399.14171180 |
| 66087d90faed6b40… | 374,863 | 2017-Dec-23 03:21:56 | +0.54000000 | 1399.68171180 |
| bb4f5403485f4967… | 374,864 | 2017-Dec-23 03:23:00 | +0.54000000 | 1400.22171180 |
| 7b28ed4f9592ca0b… | 374,865 | 2017-Dec-23 03:25:19 | +0.54000000 | 1400.76171180 |
| 77ce83258a0a1900… | 374,866 | 2017-Dec-23 03:26:27 | +0.54000000 | 1401.30171180 |
| 0db9813fcd0ca6a3… | 374,867 | 2017-Dec-23 03:27:44 | +0.54000000 | 1401.84171180 |
| 7270ed2b3c6294be… | 374,868 | 2017-Dec-23 03:37:38 | +0.54000000 | 1402.38171180 |
| d5176dfa955e2d41… | 374,869 | 2017-Dec-23 03:40:08 | +0.54000000 | 1402.92171180 |
| a5d45115e85451d1… | 374,870 | 2017-Dec-23 03:40:34 | +0.54000000 | 1403.46171180 |
| 8b7d5a79d3806002… | 374,871 | 2017-Dec-23 03:45:31 | +0.54000000 | 1404.00171180 |
| 5742297523b4a51f… | 374,872 | 2017-Dec-23 03:47:02 | +0.54000000 | 1404.54171180 |
| 9dc282f8966ecf87… | 374,873 | 2017-Dec-23 03:50:17 | +0.54000000 | 1405.08171180 |
| 0f7d83f4a5e8d1bb… | 374,874 | 2017-Dec-23 03:51:58 | +0.54000000 | 1405.62171180 |
| da032b513cbe45b4… | 374,875 | 2017-Dec-23 03:56:04 | +0.54000000 | 1406.16171180 |
| cc7b92a8b6b355d6… | 374,877 | 2017-Dec-23 03:56:49 | +0.54000000 | 1406.70171180 |
| 066cfd5afbcc4d30… | 374,878 | 2017-Dec-23 03:58:28 | +0.54000000 | 1407.24171180 |
| 96864971036eb499… | 374,879 | 2017-Dec-23 03:58:56 | +0.54000000 | 1407.78171180 |
| 4adce3e7a59054b3… | 374,880 | 2017-Dec-23 03:59:19 | +0.54000000 | 1408.32171180 |
| ac3607a75bbd754a… | 374,881 | 2017-Dec-23 04:05:09 | +0.54000000 | 1408.86171180 |
| 2b402fc0df8dbddf… | 374,882 | 2017-Dec-23 04:08:41 | +0.54000000 | 1409.40171180 |
| 16b3268efffa68d9… | 374,883 | 2017-Dec-23 04:09:35 | +0.54000000 | 1409.94171180 |
| c8cb8d579ab48a76… | 374,884 | 2017-Dec-23 04:09:55 | +0.54000000 | 1410.48171180 |
| b9dafa25e32a2621… | 374,885 | 2017-Dec-23 04:14:43 | +0.54000000 | 1411.02171180 |
| 218ead2ba01fdc10… | 374,886 | 2017-Dec-23 04:18:55 | +0.54000000 | 1411.56171180 |
| 8915fb199ada14c4… | 374,887 | 2017-Dec-23 04:20:51 | +0.54000000 | 1412.10171180 |
| 37faf8e093944105… | 374,888 | 2017-Dec-23 04:21:41 | +0.54000000 | 1412.64171180 |
| 7e3e9cb98d96ec62… | 374,889 | 2017-Dec-23 04:27:03 | +0.54000000 | 1413.18171180 |
| 974aecbd7a5b4e85… | 374,890 | 2017-Dec-23 04:29:49 | +0.54000000 | 1413.72171180 |
| 498afa73357cfce3… | 374,891 | 2017-Dec-23 04:29:51 | +0.54000000 | 1414.26171180 |
| 45ebfe4795b13a25… | 374,892 | 2017-Dec-23 04:30:59 | +0.54000000 | 1414.80171180 |
| 76db3995c7448b18… | 374,893 | 2017-Dec-23 04:33:21 | +0.54000000 | 1415.34171180 |
| c63a82f11dfa3028… | 374,894 | 2017-Dec-23 04:33:49 | +0.54000000 | 1415.88171180 |
| 065e0bec159bb191… | 374,895 | 2017-Dec-23 04:36:07 | +0.54000000 | 1416.42171180 |
| fc8fa3afac4fdb4e… | 374,896 | 2017-Dec-23 04:36:52 | +0.54000000 | 1416.96171180 |
| bf5a50d011b0bce3… | 374,897 | 2017-Dec-23 04:37:21 | +0.54000000 | 1417.50171180 |
| 0a644905d8890462… | 374,898 | 2017-Dec-23 04:37:40 | +0.54000000 | 1418.04171180 |
| ce69d9d612a0b45a… | 374,899 | 2017-Dec-23 04:38:09 | +0.54000000 | 1418.58171180 |
| d61d148f30d59414… | 374,900 | 2017-Dec-23 04:38:28 | +0.54000000 | 1419.12171180 |
| 2097dea7756ff3d6… | 374,901 | 2017-Dec-23 04:39:41 | +0.54000000 | 1419.66171180 |
| 3127c0ea42075e82… | 374,902 | 2017-Dec-23 04:39:55 | +0.54000000 | 1420.20171180 |
| b467fd5949778cde… | 374,903 | 2017-Dec-23 04:45:23 | +0.54000000 | 1420.74171180 |
| ad86c2019a950150… | 374,904 | 2017-Dec-23 04:45:42 | +0.54000000 | 1421.28171180 |
| c41304a015cdfa7e… | 374,905 | 2017-Dec-23 04:50:06 | +0.54000000 | 1421.82171180 |
| 86121c0db74d0f27… | 374,906 | 2017-Dec-23 04:51:35 | +0.54000000 | 1422.36171180 |
| 5b9463b04cba9cfe… | 374,907 | 2017-Dec-23 04:57:51 | +0.54001890 | 1422.90173070 |
| b618fe990403ee46… | 374,908 | 2017-Dec-23 04:59:22 | +0.54000000 | 1423.44173070 |
| 3a44eaaab91dda5a… | 374,909 | 2017-Dec-23 05:02:16 | +0.54000000 | 1423.98173070 |
| cf9e36a580a5f167… | 374,910 | 2017-Dec-23 05:05:10 | +0.54000000 | 1424.52173070 |
| b8b42568afd25600… | 374,911 | 2017-Dec-23 05:05:55 | +0.54000000 | 1425.06173070 |
| 38131df60253b85d… | 374,912 | 2017-Dec-23 05:09:25 | +0.54000000 | 1425.60173070 |
| c728e068100e72f9… | 374,913 | 2017-Dec-23 05:15:18 | +0.54000000 | 1426.14173070 |
| 894343c96da59219… | 374,914 | 2017-Dec-23 05:19:14 | +0.54000000 | 1426.68173070 |
| cb7b453ff71a3970… | 374,915 | 2017-Dec-23 05:20:21 | +0.54000000 | 1427.22173070 |
| be1be06c9f7f529b… | 374,916 | 2017-Dec-23 05:28:01 | +0.54000000 | 1427.76173070 |
| 7e60b7c0d2bcc4ba… | 374,917 | 2017-Dec-23 05:29:06 | +0.54000000 | 1428.30173070 |
| c131c7071bb2f4df… | 374,919 | 2017-Dec-23 05:35:30 | +0.54000000 | 1428.84173070 |
| 6a95468ead5b1a86… | 374,920 | 2017-Dec-23 05:42:27 | +0.54000000 | 1429.38173070 |
| d04a1f8f79a295b1… | 374,921 | 2017-Dec-23 05:48:56 | +0.54000000 | 1429.92173070 |
| ecbf962b67cb8287… | 374,922 | 2017-Dec-23 05:49:44 | +0.54000000 | 1430.46173070 |
| f596f95d3c77ed39… | 374,923 | 2017-Dec-23 05:51:54 | +0.54000000 | 1431.00173070 |
| ab6acee3753d28f0… | 374,924 | 2017-Dec-23 05:53:58 | +0.54000000 | 1431.54173070 |
| 86fb00f906e23578… | 374,925 | 2017-Dec-23 05:54:54 | +0.54000000 | 1432.08173070 |
| c049c9240632b666… | 374,926 | 2017-Dec-23 05:58:11 | +0.54000000 | 1432.62173070 |
| 5294e6cd543bc175… | 374,927 | 2017-Dec-23 06:03:55 | +0.54000000 | 1433.16173070 |
| ecd302ae9ef62f3a… | 374,928 | 2017-Dec-23 06:06:37 | +0.54000000 | 1433.70173070 |
| 98d041accf3216c7… | 374,929 | 2017-Dec-23 06:06:53 | +0.54000000 | 1434.24173070 |
| d079354be88304d1… | 374,930 | 2017-Dec-23 06:07:47 | +0.54002700 | 1434.78175770 |
| 4d51d8d7f544c1b6… | 374,931 | 2017-Dec-23 06:12:57 | +0.54000000 | 1435.32175770 |
| 5c86654a1be9ae31… | 374,932 | 2017-Dec-23 06:13:57 | +0.54000000 | 1435.86175770 |
| 3c907b4c84f7ef3e… | 374,933 | 2017-Dec-23 06:14:03 | +0.54000000 | 1436.40175770 |
| 81598a0736ed27a5… | 374,934 | 2017-Dec-23 06:14:20 | +0.54000000 | 1436.94175770 |
| f687c7b0d6d0a3a4… | 374,935 | 2017-Dec-23 06:16:31 | +0.54000000 | 1437.48175770 |
| 66ff2009419dd9ff… | 374,936 | 2017-Dec-23 06:19:38 | +0.54000000 | 1438.02175770 |
| 46b17caf58c0f6c8… | 374,937 | 2017-Dec-23 06:22:43 | +0.54000000 | 1438.56175770 |
| 531ac2a6ab450935… | 374,938 | 2017-Dec-23 06:25:09 | +0.54000000 | 1439.10175770 |
| e9b5f065efb8c3bf… | 374,939 | 2017-Dec-23 06:27:46 | +0.54000000 | 1439.64175770 |
| 9c55fe859e4806aa… | 374,940 | 2017-Dec-23 06:27:56 | +0.54000000 | 1440.18175770 |
| 549b7d9f58216266… | 374,941 | 2017-Dec-23 06:29:09 | +0.54000000 | 1440.72175770 |
| a312e980c735ab29… | 374,942 | 2017-Dec-23 06:32:10 | +0.54000000 | 1441.26175770 |
| e898d96f9e141bdc… | 374,943 | 2017-Dec-23 06:34:16 | +0.54000000 | 1441.80175770 |
| a2b02425e8820e22… | 374,944 | 2017-Dec-23 06:34:45 | +0.54000000 | 1442.34175770 |
| 30db1f949437fa08… | 374,945 | 2017-Dec-23 06:40:29 | +0.54000000 | 1442.88175770 |
| c33ed20daf832c51… | 374,946 | 2017-Dec-23 06:44:50 | +0.54000000 | 1443.42175770 |
| 59fc8772538e5e74… | 374,948 | 2017-Dec-23 06:46:52 | +0.54000000 | 1443.96175770 |
| d21e9a13847fa707… | 374,949 | 2017-Dec-23 06:50:04 | +0.54000000 | 1444.50175770 |
| b802c3109f55cb5d… | 374,950 | 2017-Dec-23 06:51:11 | +0.54000000 | 1445.04175770 |
| 4624938a2636eaf8… | 374,951 | 2017-Dec-23 06:51:28 | +0.54000000 | 1445.58175770 |
| 7b365d103ee16b95… | 374,952 | 2017-Dec-23 06:52:00 | +0.54000000 | 1446.12175770 |
| 29e5486f1eb9c19d… | 374,953 | 2017-Dec-23 06:56:55 | +0.54001890 | 1446.66177660 |
| fc4b0477e1af5a7b… | 374,954 | 2017-Dec-23 06:58:48 | +0.54000000 | 1447.20177660 |
| 89872368d9040224… | 374,955 | 2017-Dec-23 06:59:34 | +0.54000000 | 1447.74177660 |
| a784c384991b0fff… | 374,956 | 2017-Dec-23 07:00:23 | +0.54000000 | 1448.28177660 |
| e64f868d2fc884da… | 374,957 | 2017-Dec-23 07:07:34 | +0.54000000 | 1448.82177660 |
| 87333731fd802d5e… | 374,958 | 2017-Dec-23 07:07:37 | +0.54000000 | 1449.36177660 |
| f4a31c89e0735ccc… | 374,959 | 2017-Dec-23 07:09:47 | +0.54000000 | 1449.90177660 |
| a564eb08a95cd1fa… | 374,960 | 2017-Dec-23 07:09:54 | +0.54000000 | 1450.44177660 |
| a5b75af5c98a5e10… | 374,961 | 2017-Dec-23 07:10:19 | +0.54000000 | 1450.98177660 |
| a758dbdc7abe4a34… | 374,962 | 2017-Dec-23 07:14:52 | +0.54000000 | 1451.52177660 |
| baf878a2eaa33de9… | 374,963 | 2017-Dec-23 07:18:46 | +0.54000000 | 1452.06177660 |
| c19f28f8811e8ee3… | 374,964 | 2017-Dec-23 07:21:53 | +0.54000000 | 1452.60177660 |
| 510fbd18eeef409d… | 374,965 | 2017-Dec-23 07:27:16 | +0.54000000 | 1453.14177660 |
| b189d1377dfcd6e5… | 374,966 | 2017-Dec-23 07:28:53 | +0.54000000 | 1453.68177660 |
| a5839bc3d1e12a57… | 374,967 | 2017-Dec-23 07:29:04 | +0.54000000 | 1454.22177660 |
| b7f30b3f116694b5… | 374,968 | 2017-Dec-23 07:29:15 | +0.54000000 | 1454.76177660 |
| 36b4ea37454c84cd… | 374,969 | 2017-Dec-23 07:29:44 | +0.54000000 | 1455.30177660 |
| 419276e9691e96e5… | 374,970 | 2017-Dec-23 07:35:04 | +0.54000000 | 1455.84177660 |
| c8bca82e374d4e9b… | 374,971 | 2017-Dec-23 07:35:22 | +0.54000000 | 1456.38177660 |
| c3bf58e1826bfee6… | 374,972 | 2017-Dec-23 07:37:32 | +0.54000000 | 1456.92177660 |
| c82601eacae7bb8b… | 374,973 | 2017-Dec-23 07:40:54 | +0.54000000 | 1457.46177660 |
| df1257df4d193aaf… | 374,974 | 2017-Dec-23 07:43:03 | +0.54000000 | 1458.00177660 |
| f89379bcef44851b… | 374,975 | 2017-Dec-23 07:46:08 | +0.54000000 | 1458.54177660 |
| baec73348ec0484a… | 374,976 | 2017-Dec-23 07:48:03 | +0.54000000 | 1459.08177660 |
| adbfc0b2a07eade0… | 374,977 | 2017-Dec-23 07:54:37 | +0.54000000 | 1459.62177660 |
| 4cc95c30f7adcd21… | 374,978 | 2017-Dec-23 07:55:36 | +0.54000000 | 1460.16177660 |
| e964760e9d85d499… | 374,979 | 2017-Dec-23 07:56:22 | +0.54000000 | 1460.70177660 |
| 088f52b959a81349… | 374,980 | 2017-Dec-23 07:57:11 | +0.54000000 | 1461.24177660 |
| 10788c4b24525217… | 374,981 | 2017-Dec-23 07:59:17 | +0.54000540 | 1461.78178200 |
| 1a6b29390750a945… | 374,982 | 2017-Dec-23 08:05:16 | +0.54000000 | 1462.32178200 |
| 6688eaa9f9b91136… | 374,983 | 2017-Dec-23 08:08:17 | +0.54000000 | 1462.86178200 |
| 26593bc48735d436… | 374,984 | 2017-Dec-23 08:12:52 | +0.54000000 | 1463.40178200 |
| 04ac96a0efe04d08… | 374,986 | 2017-Dec-23 08:15:06 | +0.54000000 | 1463.94178200 |
| 560d4cb938a22909… | 374,989 | 2017-Dec-23 08:19:02 | +0.54000000 | 1464.48178200 |
| d866e7fccfad0760… | 374,991 | 2017-Dec-23 08:23:17 | +0.54000000 | 1465.02178200 |
| ee9acef9be4abcea… | 374,992 | 2017-Dec-23 08:23:46 | +0.54000000 | 1465.56178200 |
| 4f6e732617282e32… | 374,993 | 2017-Dec-23 08:24:41 | +0.54000000 | 1466.10178200 |
| a28bdb682c657556… | 374,994 | 2017-Dec-23 08:25:24 | +0.54000000 | 1466.64178200 |
| 8fbcf161c90c73ef… | 374,995 | 2017-Dec-23 08:34:45 | +0.54000000 | 1467.18178200 |
| 0e17a56da080f0e5… | 374,996 | 2017-Dec-23 08:40:29 | +0.54000000 | 1467.72178200 |
| 921065d1c0f6d6eb… | 374,999 | 2017-Dec-23 08:45:20 | +0.54000000 | 1468.26178200 |
| a15e69887439b0c1… | 375,000 | 2017-Dec-23 08:48:25 | +0.54000000 | 1468.80178200 |
| c0dec440ede49e21… | 375,002 | 2017-Dec-23 08:49:43 | +0.54000000 | 1469.34178200 |
| 72e90f3e1ced7687… | 375,003 | 2017-Dec-23 08:53:51 | +0.54000000 | 1469.88178200 |
| b0d241bcc84a0a1c… | 375,004 | 2017-Dec-23 08:56:05 | +0.54002160 | 1470.42180360 |
| 99015bcea838a3b1… | 375,005 | 2017-Dec-23 08:57:49 | +0.54000000 | 1470.96180360 |
| bec4e2ca86ab5c8e… | 375,006 | 2017-Dec-23 08:57:56 | +0.54000000 | 1471.50180360 |
| 53a5d1262501c1e3… | 375,007 | 2017-Dec-23 08:59:21 | +0.54000000 | 1472.04180360 |
| 23b7e430527b5517… | 375,008 | 2017-Dec-23 09:00:31 | +0.54000000 | 1472.58180360 |
| 21d50a0306b66674… | 375,010 | 2017-Dec-23 09:02:41 | +0.54000000 | 1473.12180360 |
| 65102c1440b8677f… | 375,011 | 2017-Dec-23 09:07:19 | +0.54000000 | 1473.66180360 |
| 8d307564b5b868cb… | 375,012 | 2017-Dec-23 09:09:01 | +0.54000000 | 1474.20180360 |
| 3dff3481f925df0f… | 375,013 | 2017-Dec-23 09:10:42 | +0.54000000 | 1474.74180360 |
| 29b08518a15ef39b… | 375,015 | 2017-Dec-23 09:17:18 | +0.54000000 | 1475.28180360 |
| 915ca4e1d23ecc91… | 375,016 | 2017-Dec-23 09:18:39 | +0.54000000 | 1475.82180360 |
| 3cce4e5fae4da272… | 375,018 | 2017-Dec-23 09:23:20 | +0.54000000 | 1476.36180360 |
| 75fbb46ed20c684a… | 375,019 | 2017-Dec-23 09:23:28 | +0.54000000 | 1476.90180360 |
| 2f45c0a898c6ff0a… | 375,020 | 2017-Dec-23 09:25:40 | +0.54000000 | 1477.44180360 |
| 0f31e07703e67867… | 375,022 | 2017-Dec-23 09:32:54 | +0.54000000 | 1477.98180360 |
| 312a11b68124fbb3… | 375,024 | 2017-Dec-23 09:34:22 | +0.54000000 | 1478.52180360 |
| 63c3457a13e68603… | 375,025 | 2017-Dec-23 09:34:32 | +0.54000000 | 1479.06180360 |
| e7dc6c48db44909c… | 375,026 | 2017-Dec-23 09:35:44 | +0.54000000 | 1479.60180360 |
| fa9217667a0abdb6… | 375,027 | 2017-Dec-23 09:42:49 | +0.54000000 | 1480.14180360 |
| 5eaa2f7721bc0b71… | 375,028 | 2017-Dec-23 09:46:40 | +0.54000000 | 1480.68180360 |
| 76d0f1f4a1df1a19… | 375,029 | 2017-Dec-23 09:51:04 | +0.54000000 | 1481.22180360 |
| 0722da51e18e471a… | 375,030 | 2017-Dec-23 09:53:44 | +0.54000000 | 1481.76180360 |
| 66a7549f0ce6afb3… | 375,031 | 2017-Dec-23 09:55:52 | +0.54000000 | 1482.30180360 |
| 656c7f935e57c974… | 375,032 | 2017-Dec-23 09:56:39 | +0.54000000 | 1482.84180360 |
| 9475ee0a1a2ef94d… | 375,033 | 2017-Dec-23 09:58:27 | +0.54000000 | 1483.38180360 |
| 7ade8f3904281147… | 375,034 | 2017-Dec-23 09:59:54 | +0.54000000 | 1483.92180360 |
| ac1cab9f6b16ed0b… | 375,035 | 2017-Dec-23 10:04:44 | +0.54000000 | 1484.46180360 |
| d45a289c480f1d90… | 375,036 | 2017-Dec-23 10:06:17 | +0.54000000 | 1485.00180360 |
| 25d5397cbaab17a2… | 375,037 | 2017-Dec-23 10:06:22 | +0.54000000 | 1485.54180360 |
| 4b8ed76eacbae783… | 375,038 | 2017-Dec-23 10:08:02 | +0.54000000 | 1486.08180360 |
| c6eaa990aa8e761a… | 375,039 | 2017-Dec-23 10:09:35 | +0.54000000 | 1486.62180360 |
| 85e1843036ca52c2… | 375,040 | 2017-Dec-23 10:09:41 | +0.54000000 | 1487.16180360 |
| 454a09a81ef17a1f… | 375,041 | 2017-Dec-23 10:11:50 | +0.54000000 | 1487.70180360 |
| df7630ee94c56f96… | 375,042 | 2017-Dec-23 10:12:59 | +0.54000000 | 1488.24180360 |
| 393f910b79d2361f… | 375,043 | 2017-Dec-23 10:14:12 | +0.54000000 | 1488.78180360 |
| 291d018d483adc38… | 375,044 | 2017-Dec-23 10:14:50 | +0.54000000 | 1489.32180360 |
| d6117e6de85ea6ec… | 375,045 | 2017-Dec-23 10:16:56 | +0.54000000 | 1489.86180360 |
| d90a5458978e4bcd… | 375,046 | 2017-Dec-23 10:18:29 | +0.54000000 | 1490.40180360 |
| cc0c0dc5f0c697cc… | 375,047 | 2017-Dec-23 10:19:00 | +0.54000000 | 1490.94180360 |
| 00aa4a53b9321686… | 375,048 | 2017-Dec-23 10:21:43 | +0.54000000 | 1491.48180360 |
| 24ecf660453a6734… | 375,049 | 2017-Dec-23 10:28:23 | +0.54000000 | 1492.02180360 |
| 9758ad276bff099f… | 375,050 | 2017-Dec-23 10:28:58 | +0.54000000 | 1492.56180360 |
| 8d3b2f5291290c96… | 375,051 | 2017-Dec-23 10:29:10 | +0.54000000 | 1493.10180360 |
| d04f21a6ff15d64d… | 375,052 | 2017-Dec-23 10:41:48 | +0.54000000 | 1493.64180360 |
| 1a69f19d0b3255ec… | 375,053 | 2017-Dec-23 10:41:53 | +0.54000000 | 1494.18180360 |
| 951dbe759e79eaaf… | 375,054 | 2017-Dec-23 10:44:01 | +0.54000000 | 1494.72180360 |
| dc2b9c4bfddebc32… | 375,056 | 2017-Dec-23 10:52:49 | +0.54000000 | 1495.26180360 |
| c8ccbf78197af899… | 375,057 | 2017-Dec-23 10:53:59 | +0.54000000 | 1495.80180360 |
| 6bc379b2765d9235… | 375,058 | 2017-Dec-23 10:55:05 | +0.54002160 | 1496.34182520 |
| 4b6fb5a0a414c255… | 375,059 | 2017-Dec-23 10:56:02 | +0.54000000 | 1496.88182520 |
| ca9ded6ab204d8ed… | 375,060 | 2017-Dec-23 10:56:07 | +0.54000000 | 1497.42182520 |
| c4e51c3576ac7e9e… | 375,061 | 2017-Dec-23 10:56:35 | +0.54000000 | 1497.96182520 |
| 99319680f7f51341… | 375,062 | 2017-Dec-23 10:56:51 | +0.54000000 | 1498.50182520 |
| 4316d868ca17ac6c… | 375,063 | 2017-Dec-23 11:00:51 | +0.54000000 | 1499.04182520 |
| 8245bfcfcf3e4890… | 375,064 | 2017-Dec-23 11:04:31 | +0.54000000 | 1499.58182520 |
| 59f4ef1b536c3ef2… | 375,065 | 2017-Dec-23 11:06:29 | +0.54000000 | 1500.12182520 |
| 51c0e26cfe617ebd… | 375,066 | 2017-Dec-23 11:07:13 | +0.54000000 | 1500.66182520 |
| 20fdeb2eca3d1096… | 375,067 | 2017-Dec-23 11:22:14 | +0.54000540 | 1501.20183060 |
| 4e82b97a1964298e… | 375,068 | 2017-Dec-23 11:23:42 | +0.54000000 | 1501.74183060 |
| c628e424caa16682… | 375,069 | 2017-Dec-23 11:26:58 | +0.54000000 | 1502.28183060 |
| 5a552e27d13f69ac… | 375,070 | 2017-Dec-23 11:32:26 | +0.54000000 | 1502.82183060 |
| 5bdaae838c07863f… | 375,071 | 2017-Dec-23 11:34:32 | +0.54000000 | 1503.36183060 |
| bb0c8e484d7108d1… | 375,072 | 2017-Dec-23 11:43:00 | +0.54000000 | 1503.90183060 |
| a9ee7ee927642737… | 375,073 | 2017-Dec-23 11:44:27 | +0.54000000 | 1504.44183060 |
| bf206cef5ab730c5… | 375,074 | 2017-Dec-23 11:45:08 | +0.54000000 | 1504.98183060 |
| 44cf4527f45e42ac… | 375,075 | 2017-Dec-23 11:45:27 | +0.54000000 | 1505.52183060 |
| 28fc617f739bb379… | 375,076 | 2017-Dec-23 11:45:46 | +0.54000000 | 1506.06183060 |
| 8fb2acae13b81cdd… | 375,077 | 2017-Dec-23 11:46:30 | +0.54000000 | 1506.60183060 |
| de08c220a46b5238… | 375,078 | 2017-Dec-23 11:56:46 | +0.54000000 | 1507.14183060 |
| 1f69e1fdbd6b4d59… | 375,079 | 2017-Dec-23 11:58:59 | +0.54000000 | 1507.68183060 |
| b8c6999b29f2c4ad… | 375,080 | 2017-Dec-23 12:01:45 | +0.54000000 | 1508.22183060 |
| 8b6a2945c877a174… | 375,081 | 2017-Dec-23 12:02:04 | +0.54000000 | 1508.76183060 |
| 8ce679bfac4befdf… | 375,082 | 2017-Dec-23 12:05:08 | +0.54000000 | 1509.30183060 |
| 346e4848e5fc778c… | 375,083 | 2017-Dec-23 12:05:36 | +0.54000000 | 1509.84183060 |
| 6dea886880d656f7… | 375,084 | 2017-Dec-23 12:06:46 | +0.54000000 | 1510.38183060 |
| a37ee1bfc6d1c4d7… | 375,085 | 2017-Dec-23 12:07:41 | +0.54000000 | 1510.92183060 |
| 08153836ea377f79… | 375,086 | 2017-Dec-23 12:08:49 | +0.54000000 | 1511.46183060 |
| d640e14474c50b19… | 375,087 | 2017-Dec-23 12:09:45 | +0.54000000 | 1512.00183060 |
| 06ec2f3a1b44e946… | 375,088 | 2017-Dec-23 12:12:21 | +0.54000000 | 1512.54183060 |
| 64d6485462497166… | 375,089 | 2017-Dec-23 12:12:32 | +0.54000000 | 1513.08183060 |
| fef53c4f7363b81e… | 375,090 | 2017-Dec-23 12:14:56 | +0.54000000 | 1513.62183060 |
| 453dcb59e040481a… | 375,091 | 2017-Dec-23 12:15:11 | +0.54000000 | 1514.16183060 |
| d969a447c6099416… | 375,092 | 2017-Dec-23 12:16:32 | +0.54000000 | 1514.70183060 |
| 3d6ca633e4ad65b8… | 375,093 | 2017-Dec-23 12:18:34 | +0.54000000 | 1515.24183060 |
| ef4bb5860b8eb593… | 375,094 | 2017-Dec-23 12:19:24 | +0.54000000 | 1515.78183060 |
| 4a4f3ba34af37d1b… | 375,095 | 2017-Dec-23 12:19:43 | +0.54000000 | 1516.32183060 |
| 1d78a3dc876b161e… | 375,096 | 2017-Dec-23 12:22:50 | +0.54000000 | 1516.86183060 |
| d6dbb290ad211f8d… | 375,097 | 2017-Dec-23 12:24:52 | +0.54000000 | 1517.40183060 |
| e121cd7359e7fa94… | 375,098 | 2017-Dec-23 12:26:31 | +0.54000000 | 1517.94183060 |
| ee69273b0b973719… | 375,099 | 2017-Dec-23 12:27:43 | +0.54000000 | 1518.48183060 |
| 9cd00185f7c515ac… | 375,100 | 2017-Dec-23 12:29:45 | +0.54000000 | 1519.02183060 |
| c9caf7e50644c451… | 375,102 | 2017-Dec-23 12:35:29 | +0.54000000 | 1519.56183060 |
| 5b8cc4e21159f9d1… | 375,103 | 2017-Dec-23 12:36:51 | +0.54000000 | 1520.10183060 |
| 24e48a914caefee2… | 375,104 | 2017-Dec-23 12:37:01 | +0.54000000 | 1520.64183060 |
| 78428da690c4857f… | 375,105 | 2017-Dec-23 12:39:15 | +0.54000000 | 1521.18183060 |
| 911da72c60958ba3… | 375,106 | 2017-Dec-23 12:41:22 | +0.54000000 | 1521.72183060 |
| 6015e941bd053171… | 375,107 | 2017-Dec-23 12:41:40 | +0.54000000 | 1522.26183060 |
| a7c56ed05d80d83c… | 375,108 | 2017-Dec-23 12:42:16 | +0.54000000 | 1522.80183060 |
| 4827627da3db1c65… | 375,109 | 2017-Dec-23 12:43:31 | +0.54000000 | 1523.34183060 |
| e244c2a1b6d12af3… | 375,110 | 2017-Dec-23 12:45:27 | +0.54000000 | 1523.88183060 |
| e2a7756b541ff990… | 375,111 | 2017-Dec-23 12:47:11 | +0.54000000 | 1524.42183060 |
| 527736ebab4849ac… | 375,112 | 2017-Dec-23 12:50:43 | +0.54000000 | 1524.96183060 |
| 7dd64a51412111f2… | 375,113 | 2017-Dec-23 12:53:12 | +0.54000000 | 1525.50183060 |
| f9036c97309b77a4… | 375,114 | 2017-Dec-23 12:58:18 | +0.54002430 | 1526.04185490 |
| b199b5cde1cb66a1… | 375,115 | 2017-Dec-23 12:59:15 | +0.54000000 | 1526.58185490 |
| 4e9646af1d3683bc… | 375,117 | 2017-Dec-23 13:04:17 | +0.54000000 | 1527.12185490 |
| 2f1c48ede9b1d3d8… | 375,118 | 2017-Dec-23 13:05:06 | +0.54000000 | 1527.66185490 |
| 4bb1e1d6836db2e7… | 375,119 | 2017-Dec-23 13:24:40 | +0.54000000 | 1528.20185490 |
| 0497e7d32fae36fc… | 375,120 | 2017-Dec-23 13:25:17 | +0.54000000 | 1528.74185490 |
| 01f4d04bf68f32ee… | 375,121 | 2017-Dec-23 13:26:40 | +0.54000000 | 1529.28185490 |
| f6f387d316dc8349… | 375,122 | 2017-Dec-23 13:27:55 | +0.54000000 | 1529.82185490 |
| 95b2dc28a4e57f8a… | 375,124 | 2017-Dec-23 13:28:37 | +0.54000000 | 1530.36185490 |
| 0fecc814a7ea3c70… | 375,125 | 2017-Dec-23 13:28:53 | +0.54000000 | 1530.90185490 |
| deaaba213ba0ce5f… | 375,126 | 2017-Dec-23 13:31:56 | +0.54000000 | 1531.44185490 |
| 14b20515d639d6a6… | 375,127 | 2017-Dec-23 13:33:10 | +0.54000000 | 1531.98185490 |
| 9351c83a0c147543… | 375,128 | 2017-Dec-23 13:33:50 | +0.54000000 | 1532.52185490 |
| 16976e8c847a8c76… | 375,129 | 2017-Dec-23 13:34:17 | +0.54000000 | 1533.06185490 |
| cee6e3d255206b12… | 375,130 | 2017-Dec-23 13:36:43 | +0.54000000 | 1533.60185490 |
| d4278ffac53b81fb… | 375,131 | 2017-Dec-23 13:38:44 | +0.54000000 | 1534.14185490 |
| 62235265bb87a060… | 375,132 | 2017-Dec-23 13:40:58 | +0.54000000 | 1534.68185490 |
| 64240b7ec55eba98… | 375,133 | 2017-Dec-23 13:41:04 | +0.54000000 | 1535.22185490 |
| b74cedc44039279b… | 375,134 | 2017-Dec-23 13:44:37 | +0.54000000 | 1535.76185490 |
| 6a1d40f49d985656… | 375,136 | 2017-Dec-23 13:46:45 | +0.54000000 | 1536.30185490 |
| 4377b82bd148deda… | 375,137 | 2017-Dec-23 13:47:31 | +0.54000000 | 1536.84185490 |
| 640054926a2f0cbc… | 375,138 | 2017-Dec-23 13:48:18 | +0.54000000 | 1537.38185490 |
| b762c812350ac043… | 375,139 | 2017-Dec-23 13:48:45 | +0.54000000 | 1537.92185490 |
| aaab08e873262504… | 375,140 | 2017-Dec-23 13:49:33 | +0.54000000 | 1538.46185490 |
| 8fd3ffe40e582a0f… | 375,141 | 2017-Dec-23 13:51:55 | +0.54000000 | 1539.00185490 |
| 4b74a77ea69a63e2… | 375,142 | 2017-Dec-23 13:55:22 | +0.54000000 | 1539.54185490 |
| af45934617644a21… | 375,143 | 2017-Dec-23 13:57:33 | +0.54000000 | 1540.08185490 |
| 07ed65a34c3c3214… | 375,144 | 2017-Dec-23 14:03:10 | +0.54000000 | 1540.62185490 |
| 4d685425e6b25667… | 375,145 | 2017-Dec-23 14:03:20 | +0.54000000 | 1541.16185490 |
| fdff68e3a52af421… | 375,146 | 2017-Dec-23 14:10:58 | +0.54000000 | 1541.70185490 |
| 1e393250cda0a363… | 375,147 | 2017-Dec-23 14:12:57 | +0.54000000 | 1542.24185490 |
| 1f4919583401bf2c… | 375,148 | 2017-Dec-23 14:14:38 | +0.54000000 | 1542.78185490 |
| f59f908a728dcb1c… | 375,149 | 2017-Dec-23 14:19:25 | +0.54000000 | 1543.32185490 |
| 209839bcff51ed4c… | 375,150 | 2017-Dec-23 14:23:45 | +0.54000000 | 1543.86185490 |
| ac3dda6175bb79af… | 375,151 | 2017-Dec-23 14:24:36 | +0.54000000 | 1544.40185490 |
| 03c2d59c6e47ad42… | 375,152 | 2017-Dec-23 14:25:31 | +0.54000000 | 1544.94185490 |
| ffc4944dded345c1… | 375,153 | 2017-Dec-23 14:27:42 | +0.54000000 | 1545.48185490 |
| 4bf18d8d59856edc… | 375,155 | 2017-Dec-23 14:30:46 | +0.54000000 | 1546.02185490 |
| d4c134eb9e77e26e… | 375,156 | 2017-Dec-23 14:32:18 | +0.54000000 | 1546.56185490 |
| 870c315acda8f6fc… | 375,157 | 2017-Dec-23 14:34:53 | +0.54000000 | 1547.10185490 |
| 097cdc2ce34ce317… | 375,159 | 2017-Dec-23 14:36:12 | +0.54000000 | 1547.64185490 |
| 28c520189a809dd4… | 375,160 | 2017-Dec-23 14:37:24 | +0.54000000 | 1548.18185490 |
| 9f7ff53ba81cd58b… | 375,162 | 2017-Dec-23 14:41:26 | +0.54000000 | 1548.72185490 |
| da3c3b543e24322c… | 375,164 | 2017-Dec-23 14:47:31 | +0.54000000 | 1549.26185490 |
| 40e5a33a0a819f41… | 375,165 | 2017-Dec-23 14:49:15 | +0.54000000 | 1549.80185490 |
| 23cf10f19d1e6065… | 375,166 | 2017-Dec-23 14:50:53 | +0.54000000 | 1550.34185490 |
| aa9115e4d035991b… | 375,167 | 2017-Dec-23 14:51:33 | +0.54000000 | 1550.88185490 |
| a18a0a18ed020991… | 375,169 | 2017-Dec-23 14:56:29 | +0.54002160 | 1551.42187650 |
| d908e88d4e0ecf21… | 375,170 | 2017-Dec-23 14:57:02 | +0.54000000 | 1551.96187650 |
| af5899c67b33e8c6… | 375,171 | 2017-Dec-23 14:57:51 | +0.54000000 | 1552.50187650 |
| 02494df777299ec6… | 375,172 | 2017-Dec-23 14:59:00 | +0.54000000 | 1553.04187650 |
| 7655b5a70b7aa620… | 375,173 | 2017-Dec-23 15:01:12 | +0.54000000 | 1553.58187650 |
| 63f78132e047af08… | 375,174 | 2017-Dec-23 15:02:01 | +0.54000000 | 1554.12187650 |
| 371519f663908ceb… | 375,175 | 2017-Dec-23 15:07:47 | +0.54000000 | 1554.66187650 |
| fff8504883258bab… | 375,176 | 2017-Dec-23 15:07:53 | +0.54000000 | 1555.20187650 |
| e2f5f0bca56433f9… | 375,177 | 2017-Dec-23 15:10:04 | +0.54000000 | 1555.74187650 |
| be663fc6a74eb674… | 375,178 | 2017-Dec-23 15:10:17 | +0.54000000 | 1556.28187650 |
| cc9a98417efd7ebc… | 375,179 | 2017-Dec-23 15:11:41 | +0.54000000 | 1556.82187650 |
| 57465c336dcc090b… | 375,180 | 2017-Dec-23 15:12:44 | +0.54000000 | 1557.36187650 |
| 1391c65cb51bde08… | 375,181 | 2017-Dec-23 15:14:27 | +0.54000000 | 1557.90187650 |
| e98fed45c5790fea… | 375,182 | 2017-Dec-23 15:14:43 | +0.54000000 | 1558.44187650 |
| 47f9383405b3443b… | 375,183 | 2017-Dec-23 15:15:51 | +0.54000000 | 1558.98187650 |
| 4274baa8e76d7966… | 375,184 | 2017-Dec-23 15:16:10 | +0.54000000 | 1559.52187650 |
| 1b76e7084656da27… | 375,186 | 2017-Dec-23 15:19:15 | +0.54000000 | 1560.06187650 |
| 0570c3b0d054f88f… | 375,187 | 2017-Dec-23 15:24:09 | +0.54000000 | 1560.60187650 |
| fb2b2fa35f2ee9d9… | 375,188 | 2017-Dec-23 15:24:27 | +0.54000000 | 1561.14187650 |
| 82f8c36db5f022d2… | 375,189 | 2017-Dec-23 15:28:09 | +0.54000000 | 1561.68187650 |
| 2546e6d3eefe4d85… | 375,190 | 2017-Dec-23 15:30:47 | +0.54000000 | 1562.22187650 |
| b34c117b3389f4f1… | 375,192 | 2017-Dec-23 15:34:11 | +0.54000000 | 1562.76187650 |
| 334e91ddcdfbd2eb… | 375,194 | 2017-Dec-23 15:39:08 | +0.54000000 | 1563.30187650 |
| 7b2d27d922006f76… | 375,195 | 2017-Dec-23 15:46:21 | +0.54000000 | 1563.84187650 |
| f4b8acf20bf51896… | 375,196 | 2017-Dec-23 15:47:50 | +0.54000000 | 1564.38187650 |
| 2615a2422f0d590a… | 375,198 | 2017-Dec-23 15:48:30 | +0.54000000 | 1564.92187650 |
| 87ef5db3e5fd00e4… | 375,199 | 2017-Dec-23 15:49:48 | +0.54000000 | 1565.46187650 |
| c59281fb777baaa1… | 375,201 | 2017-Dec-23 16:00:15 | +0.54000540 | 1566.00188190 |
| c7c3672d6803e971… | 375,202 | 2017-Dec-23 16:01:41 | +0.54000000 | 1566.54188190 |
| a9f889abd2abbb35… | 375,203 | 2017-Dec-23 16:01:56 | +0.54000000 | 1567.08188190 |
| 98333a894ad25016… | 375,204 | 2017-Dec-23 16:02:38 | +0.54000000 | 1567.62188190 |
| 4f130f9b47511671… | 375,205 | 2017-Dec-23 16:07:50 | +0.54000000 | 1568.16188190 |
| 17cabca888568999… | 375,207 | 2017-Dec-23 16:10:07 | +0.54000000 | 1568.70188190 |
| 90c128a2581e0303… | 375,208 | 2017-Dec-23 16:13:48 | +0.54000000 | 1569.24188190 |
| 987ecb13351b2fbd… | 375,209 | 2017-Dec-23 16:19:09 | +0.54000000 | 1569.78188190 |
| 7090d6d727ddf0b4… | 375,210 | 2017-Dec-23 16:21:14 | +0.54000000 | 1570.32188190 |
| 6cc9e8dca632ce8e… | 375,212 | 2017-Dec-23 16:27:15 | +0.54000000 | 1570.86188190 |
| 77c7961610fc3ee0… | 375,213 | 2017-Dec-23 16:27:30 | +0.54000000 | 1571.40188190 |
| d41574a6e7ab7f20… | 375,214 | 2017-Dec-23 16:27:46 | +0.54000000 | 1571.94188190 |
| 210748a062fed80e… | 375,215 | 2017-Dec-23 16:28:06 | +0.54000000 | 1572.48188190 |
| d2e94c3807da5784… | 375,217 | 2017-Dec-23 16:28:56 | +0.54000000 | 1573.02188190 |
| de47f88a5a71f0d5… | 375,219 | 2017-Dec-23 16:29:51 | +0.54000000 | 1573.56188190 |
| aaf1a4fa0ae133f3… | 375,220 | 2017-Dec-23 16:32:59 | +0.54000000 | 1574.10188190 |
| b8f46f9483a6bf71… | 375,221 | 2017-Dec-23 16:33:17 | +0.54000000 | 1574.64188190 |
| 963c073ac224c679… | 375,222 | 2017-Dec-23 16:34:44 | +0.54000000 | 1575.18188190 |
| 50777b3899485194… | 375,223 | 2017-Dec-23 16:39:02 | +0.54000000 | 1575.72188190 |
| 5a9aa4c45a0fe6d6… | 375,224 | 2017-Dec-23 16:41:21 | +0.54000000 | 1576.26188190 |
| 10f8bb670ebe5f75… | 375,225 | 2017-Dec-23 16:41:31 | +0.54000000 | 1576.80188190 |
| 3f7ed98eb5b39743… | 375,226 | 2017-Dec-23 16:42:39 | +0.54000000 | 1577.34188190 |
| ee06c268148d5576… | 375,228 | 2017-Dec-23 16:52:51 | +0.54000000 | 1577.88188190 |
| e1d2e97988a05201… | 375,229 | 2017-Dec-23 16:53:15 | +0.54000000 | 1578.42188190 |
| faf30c1cb575d1d8… | 375,232 | 2017-Dec-23 16:55:39 | +0.54002430 | 1578.96190620 |
| cf86082de4a1ff31… | 375,233 | 2017-Dec-23 16:57:47 | +0.54000000 | 1579.50190620 |
| 0203525f02003801… | 375,234 | 2017-Dec-23 16:58:04 | +0.54000000 | 1580.04190620 |
| 57ee560a66db7ec0… | 375,236 | 2017-Dec-23 16:59:41 | +0.54000000 | 1580.58190620 |
| 210bf676936a6f86… | 375,237 | 2017-Dec-23 17:08:17 | +0.54000000 | 1581.12190620 |
| 39c0c5f9eee6373b… | 375,238 | 2017-Dec-23 17:08:29 | +0.54000000 | 1581.66190620 |
| 92f862fe9392210a… | 375,239 | 2017-Dec-23 17:08:50 | +0.54000000 | 1582.20190620 |
| e7a476b7ac8efecf… | 375,240 | 2017-Dec-23 17:12:29 | +0.54000000 | 1582.74190620 |
| 6bd5ebeca9836ff5… | 375,241 | 2017-Dec-23 17:12:45 | +0.54000000 | 1583.28190620 |
| 8c37d2bb0900998d… | 375,242 | 2017-Dec-23 17:14:50 | +0.54000000 | 1583.82190620 |
| 1b46721fa8e72d2d… | 375,243 | 2017-Dec-23 17:15:52 | +0.54000000 | 1584.36190620 |
| 0df639ad1429ec8d… | 375,244 | 2017-Dec-23 17:16:37 | +0.54000000 | 1584.90190620 |
| e6647ab3d5e2434f… | 375,245 | 2017-Dec-23 17:17:05 | +0.54000000 | 1585.44190620 |
| 32bcb7e917748733… | 375,246 | 2017-Dec-23 17:18:38 | +0.54000000 | 1585.98190620 |
| 4dc2e49e5697dac0… | 375,247 | 2017-Dec-23 17:19:40 | +0.54000000 | 1586.52190620 |
| 709e0345ebc75537… | 375,248 | 2017-Dec-23 17:20:22 | +0.54000000 | 1587.06190620 |
| 9e96308d71ffd133… | 375,249 | 2017-Dec-23 17:22:02 | +0.54000000 | 1587.60190620 |
| c7a09315f6454faa… | 375,250 | 2017-Dec-23 17:24:58 | +0.54000000 | 1588.14190620 |
| 253fb500c8a67585… | 375,251 | 2017-Dec-23 17:25:06 | +0.54000000 | 1588.68190620 |
| 3741e661558c118b… | 375,252 | 2017-Dec-23 17:25:49 | +0.54000000 | 1589.22190620 |
| 3d11975c215cee39… | 375,253 | 2017-Dec-23 17:31:45 | +0.54000000 | 1589.76190620 |
| 113fceff9e150288… | 375,254 | 2017-Dec-23 17:32:39 | +0.54000000 | 1590.30190620 |
| 6eac3bdd38a10d85… | 375,255 | 2017-Dec-23 17:34:04 | +0.54000000 | 1590.84190620 |
| 66787f1da0be0213… | 375,256 | 2017-Dec-23 17:34:25 | +0.54000000 | 1591.38190620 |
| 4dca4208ea0fff8c… | 375,257 | 2017-Dec-23 17:35:16 | +0.54000000 | 1591.92190620 |
| 4ba65c746ff1b780… | 375,258 | 2017-Dec-23 17:37:30 | +0.54000000 | 1592.46190620 |
| df03790471747c47… | 375,259 | 2017-Dec-23 17:42:03 | +0.54000000 | 1593.00190620 |
| f15ccbe1f2d515a2… | 375,260 | 2017-Dec-23 17:43:52 | +0.54000000 | 1593.54190620 |
| 1e8f0b6946bd5adb… | 375,262 | 2017-Dec-23 17:45:11 | +0.54000000 | 1594.08190620 |
| fb7081c38779d60f… | 375,263 | 2017-Dec-23 17:46:33 | +0.54000000 | 1594.62190620 |
| 3e97a0045186aaa9… | 375,264 | 2017-Dec-23 17:47:54 | +0.54000000 | 1595.16190620 |
| 24efb5efb81e61ae… | 375,265 | 2017-Dec-23 17:49:36 | +0.54000000 | 1595.70190620 |
| 10c481694ddf5f91… | 375,267 | 2017-Dec-23 17:51:43 | +0.54000000 | 1596.24190620 |
| 65e6776f69fb38ec… | 375,268 | 2017-Dec-23 17:53:20 | +0.54000000 | 1596.78190620 |
| 83864ee71628ea2e… | 375,269 | 2017-Dec-23 17:55:15 | +0.54000000 | 1597.32190620 |
| 8518bffe2e3dd40e… | 375,271 | 2017-Dec-23 17:57:04 | +0.54000000 | 1597.86190620 |
| 6e074bc38cdef382… | 375,272 | 2017-Dec-23 17:58:25 | +0.54000000 | 1598.40190620 |
| 86ee24dcd465d575… | 375,273 | 2017-Dec-23 17:58:57 | +0.54000000 | 1598.94190620 |
| db0f844b96f982bd… | 375,274 | 2017-Dec-23 17:59:52 | +0.54000000 | 1599.48190620 |
| 9620fa9fd2e933e4… | 375,275 | 2017-Dec-23 18:00:05 | +0.54000000 | 1600.02190620 |
| e627acc9a4c29ea5… | 375,276 | 2017-Dec-23 18:00:31 | +0.54000000 | 1600.56190620 |
| f2768d40ae9056c3… | 375,277 | 2017-Dec-23 18:03:34 | +0.54000000 | 1601.10190620 |
| 64eb1c92c4032e21… | 375,278 | 2017-Dec-23 18:06:12 | +0.54000000 | 1601.64190620 |
| ad421691c6f858db… | 375,279 | 2017-Dec-23 18:06:35 | +0.54000000 | 1602.18190620 |
| d20aa88fe047c6f6… | 375,282 | 2017-Dec-23 18:10:58 | +0.54000000 | 1602.72190620 |
| 2b8959b9e706b5d2… | 375,283 | 2017-Dec-23 18:11:24 | +0.54000000 | 1603.26190620 |
| 701ec0aeea332056… | 375,284 | 2017-Dec-23 18:15:41 | +0.54000000 | 1603.80190620 |
| 5878218a13eaeb1b… | 375,285 | 2017-Dec-23 18:17:35 | +0.54000000 | 1604.34190620 |
| 8f0897423fd3d676… | 375,286 | 2017-Dec-23 18:17:47 | +0.54000000 | 1604.88190620 |
| cf7e3441c7839a5b… | 375,287 | 2017-Dec-23 18:25:38 | +0.54000000 | 1605.42190620 |
| 5b05d2395617e421… | 375,288 | 2017-Dec-23 18:26:08 | +0.54000000 | 1605.96190620 |
| 63e583d564487a7c… | 375,289 | 2017-Dec-23 18:26:34 | +0.54000000 | 1606.50190620 |
| 5b0c5582cbb24f0b… | 375,290 | 2017-Dec-23 18:29:14 | +0.54000000 | 1607.04190620 |
| d7492cd726adf0ac… | 375,291 | 2017-Dec-23 18:32:28 | +0.54000000 | 1607.58190620 |
| cc3aed28a723f9d3… | 375,292 | 2017-Dec-23 18:33:18 | +0.54000000 | 1608.12190620 |
| c4bfa4b4f1e3a350… | 375,293 | 2017-Dec-23 18:42:24 | +0.54000000 | 1608.66190620 |
| 802453519b1ba5f8… | 375,294 | 2017-Dec-23 18:48:29 | +0.54000000 | 1609.20190620 |
| 4ff9dd6a77a1b451… | 375,295 | 2017-Dec-23 18:51:17 | +0.54000000 | 1609.74190620 |
| b3d38dca020c46e6… | 375,296 | 2017-Dec-23 18:53:31 | +0.54000000 | 1610.28190620 |
| 8ede8cac4301b9e0… | 375,297 | 2017-Dec-23 18:53:56 | +0.54000000 | 1610.82190620 |
| 763aade623a4ebd5… | 375,298 | 2017-Dec-23 18:57:23 | +0.54002700 | 1611.36193320 |
| 57a892074d27bc6d… | 375,299 | 2017-Dec-23 18:58:58 | +0.54000000 | 1611.90193320 |
| 11fcbff90f7122b0… | 375,300 | 2017-Dec-23 18:59:09 | +0.54000000 | 1612.44193320 |
| 80a161c1ceb5685b… | 375,301 | 2017-Dec-23 19:02:11 | +0.54000000 | 1612.98193320 |
| 0850c019175cc8f0… | 375,302 | 2017-Dec-23 19:03:21 | +0.54000000 | 1613.52193320 |
| 3b0b095b33c60deb… | 375,304 | 2017-Dec-23 19:09:02 | +0.54000000 | 1614.06193320 |
| c4a0206f2ab65e1f… | 375,305 | 2017-Dec-23 19:12:35 | +0.54000000 | 1614.60193320 |
| 52bfa1b6abe8398d… | 375,306 | 2017-Dec-23 19:19:53 | +0.54000000 | 1615.14193320 |
| 2088d4f8cfb6576f… | 375,307 | 2017-Dec-23 19:20:05 | +0.54000000 | 1615.68193320 |
| 10bc82bade82b187… | 375,308 | 2017-Dec-23 19:23:06 | +0.54000000 | 1616.22193320 |
| 6cd30fe7eb929f6b… | 375,310 | 2017-Dec-23 19:28:27 | +0.54000000 | 1616.76193320 |
| 819a062e43ca2e9e… | 375,313 | 2017-Dec-23 19:33:34 | +0.54000000 | 1617.30193320 |
| b611f12638bd07ce… | 375,315 | 2017-Dec-23 19:37:22 | +0.54000000 | 1617.84193320 |
| 9c4165a51c2c5d26… | 375,316 | 2017-Dec-23 19:38:51 | +0.54000000 | 1618.38193320 |
| ec7b29861fa91b8b… | 375,317 | 2017-Dec-23 19:41:40 | +0.54000000 | 1618.92193320 |
| ba1d3e32ccd7e781… | 375,318 | 2017-Dec-23 19:44:07 | +0.54000000 | 1619.46193320 |
| 79da6f708afc5329… | 375,319 | 2017-Dec-23 19:45:19 | +0.54000000 | 1620.00193320 |
| 4e33320649b66e5e… | 375,320 | 2017-Dec-23 19:48:30 | +0.54000000 | 1620.54193320 |
| 92bb53f12b2173c0… | 375,321 | 2017-Dec-23 19:50:55 | +0.54000000 | 1621.08193320 |
| 4dd3221d315f62f4… | 375,322 | 2017-Dec-23 19:54:18 | +0.54000000 | 1621.62193320 |
| 29f9101164af6080… | 375,323 | 2017-Dec-23 19:55:27 | +0.54000000 | 1622.16193320 |
| 03793441c0b64425… | 375,324 | 2017-Dec-23 19:59:09 | +0.54000000 | 1622.70193320 |
| 3698eed6a8f58a2c… | 375,325 | 2017-Dec-23 19:59:22 | +0.54000000 | 1623.24193320 |
| f77b43cedf043719… | 375,326 | 2017-Dec-23 19:59:36 | +0.54000000 | 1623.78193320 |
| 5ebad85eff15defa… | 375,327 | 2017-Dec-23 20:00:18 | +0.54000000 | 1624.32193320 |
| 544f9b23c32d0c1e… | 375,329 | 2017-Dec-23 20:01:44 | +0.54000000 | 1624.86193320 |
| 62bbf37a54dd7793… | 375,330 | 2017-Dec-23 20:02:17 | +0.54000000 | 1625.40193320 |
| 88fbcf8285381141… | 375,331 | 2017-Dec-23 20:02:38 | +0.54000000 | 1625.94193320 |
| ff59d42863b1e926… | 375,332 | 2017-Dec-23 20:03:34 | +0.54000000 | 1626.48193320 |
| 74e8c7ddf3a547e9… | 375,333 | 2017-Dec-23 20:09:29 | +0.54000000 | 1627.02193320 |
| 26fffdd32e2b1d03… | 375,335 | 2017-Dec-23 20:13:33 | +0.54000000 | 1627.56193320 |
| bbd6d34e63dcb2fe… | 375,336 | 2017-Dec-23 20:16:03 | +0.54000000 | 1628.10193320 |
| a5f63d27134fcf57… | 375,337 | 2017-Dec-23 20:16:52 | +0.54000000 | 1628.64193320 |
| ffc61eaff6dca378… | 375,338 | 2017-Dec-23 20:17:20 | +0.54000000 | 1629.18193320 |
| 37b98cfc49888b08… | 375,339 | 2017-Dec-23 20:18:51 | +0.54000000 | 1629.72193320 |
| 9945c30ca8eb84c6… | 375,340 | 2017-Dec-23 20:19:47 | +0.54000000 | 1630.26193320 |
| 8b816a9cdaba08be… | 375,341 | 2017-Dec-23 20:22:29 | +0.54000000 | 1630.80193320 |
| 83e7664abcca63a0… | 375,342 | 2017-Dec-23 20:23:01 | +0.54000000 | 1631.34193320 |
| f451caebc96f07ed… | 375,343 | 2017-Dec-23 20:24:18 | +0.54000000 | 1631.88193320 |
| 5bdc5b8c0f0a15bd… | 375,344 | 2017-Dec-23 20:28:05 | +0.54000000 | 1632.42193320 |
| a0b8041a3918d7ab… | 375,345 | 2017-Dec-23 20:33:02 | +0.54000000 | 1632.96193320 |
| d891cca41eb6450c… | 375,346 | 2017-Dec-23 20:33:59 | +0.54000000 | 1633.50193320 |
| 269dea745a836e77… | 375,347 | 2017-Dec-23 20:36:09 | +0.54000000 | 1634.04193320 |
| 444729842554722b… | 375,348 | 2017-Dec-23 20:36:11 | +0.54000000 | 1634.58193320 |
| bd3a5df9943a4fe1… | 375,349 | 2017-Dec-23 20:36:35 | +0.54000000 | 1635.12193320 |
| 76d9ed8ae81505e4… | 375,350 | 2017-Dec-23 20:40:51 | +0.54000000 | 1635.66193320 |
| 16f979b91b2fb0d6… | 375,351 | 2017-Dec-23 20:41:29 | +0.54000000 | 1636.20193320 |
| 74597136d4bf6d00… | 375,352 | 2017-Dec-23 20:43:15 | +0.54000000 | 1636.74193320 |
| e24b335fe6675976… | 375,353 | 2017-Dec-23 20:43:47 | +0.54000000 | 1637.28193320 |
| ff0eba8d3bc86f22… | 375,354 | 2017-Dec-23 20:44:00 | +0.54000000 | 1637.82193320 |
| 54df00e7ead4c581… | 375,355 | 2017-Dec-23 20:44:24 | +0.54000000 | 1638.36193320 |
| 50c57a182f645e46… | 375,356 | 2017-Dec-23 20:45:54 | +0.54000000 | 1638.90193320 |
| e968b8962f6bcb7f… | 375,357 | 2017-Dec-23 20:48:12 | +0.54000000 | 1639.44193320 |
| 624f3f2ad1daa412… | 375,359 | 2017-Dec-23 20:49:43 | +0.54000000 | 1639.98193320 |
| 535e727ea6349268… | 375,360 | 2017-Dec-23 20:50:40 | +0.54000000 | 1640.52193320 |
| 3aecf6080d0c95bf… | 375,361 | 2017-Dec-23 20:52:48 | +0.54000000 | 1641.06193320 |
| 397e55ec2eea896b… | 375,362 | 2017-Dec-23 20:54:42 | +0.54000000 | 1641.60193320 |
| 99ccdba76b0f3f18… | 375,363 | 2017-Dec-23 20:56:56 | +0.54002430 | 1642.14195750 |
| 238c221498cd3482… | 375,364 | 2017-Dec-23 20:57:16 | +0.54000000 | 1642.68195750 |
| c39385dac65c081d… | 375,365 | 2017-Dec-23 20:58:27 | +0.54000000 | 1643.22195750 |
| 0aaf1cf026c03c34… | 375,366 | 2017-Dec-23 20:58:52 | +0.54000000 | 1643.76195750 |
| b2105832da0f0154… | 375,367 | 2017-Dec-23 20:59:11 | +0.54000000 | 1644.30195750 |
| 5034262d0112a7ab… | 375,368 | 2017-Dec-23 21:01:53 | +0.54000000 | 1644.84195750 |
| 86594fc8651564b3… | 375,369 | 2017-Dec-23 21:02:33 | +0.54000000 | 1645.38195750 |
| 5d395ab259073f81… | 375,370 | 2017-Dec-23 21:04:11 | +0.54000000 | 1645.92195750 |
| 9cd994bc0535458d… | 375,371 | 2017-Dec-23 21:04:24 | +0.54000000 | 1646.46195750 |
| 99896b683acf5423… | 375,372 | 2017-Dec-23 21:04:47 | +0.54000000 | 1647.00195750 |
| 39043f1b0f3d6402… | 375,373 | 2017-Dec-23 21:05:53 | +0.54000000 | 1647.54195750 |
| c1222427a0fb958c… | 375,374 | 2017-Dec-23 21:09:10 | +0.54000000 | 1648.08195750 |
| fba7a2d6ddc8711d… | 375,375 | 2017-Dec-23 21:10:42 | +0.54000000 | 1648.62195750 |
| 35e67be6bab24d4d… | 375,376 | 2017-Dec-23 21:11:39 | +0.54000000 | 1649.16195750 |
| d7118f57e0d309c2… | 375,377 | 2017-Dec-23 21:12:30 | +0.54000000 | 1649.70195750 |
| a3476ff520a0b0be… | 375,378 | 2017-Dec-23 21:14:40 | +0.54000000 | 1650.24195750 |
| bfc337544bd18784… | 375,379 | 2017-Dec-23 21:18:51 | +0.54000000 | 1650.78195750 |
| ae84befd1de5e802… | 375,380 | 2017-Dec-23 21:19:34 | +0.54000000 | 1651.32195750 |
| 6473024d4d525abb… | 375,381 | 2017-Dec-23 21:21:51 | +0.54000000 | 1651.86195750 |
| a3a1d6eeee534646… | 375,382 | 2017-Dec-23 21:25:40 | +0.54000000 | 1652.40195750 |
| e56a887bd6dd11be… | 375,383 | 2017-Dec-23 21:26:29 | +0.54000000 | 1652.94195750 |
| 1f320a1640b126d5… | 375,384 | 2017-Dec-23 21:29:32 | +0.54000000 | 1653.48195750 |
| 2530038c34d9d438… | 375,385 | 2017-Dec-23 21:30:44 | +0.54000000 | 1654.02195750 |
| 1109748f1fb64c52… | 375,386 | 2017-Dec-23 21:31:31 | +0.54000000 | 1654.56195750 |
| 9932271dc280f362… | 375,387 | 2017-Dec-23 21:32:40 | +0.54000000 | 1655.10195750 |
| 69ab2e28248aea43… | 375,388 | 2017-Dec-23 21:33:04 | +0.54000000 | 1655.64195750 |
| 532fe605ed5eb24a… | 375,389 | 2017-Dec-23 21:34:12 | +0.54000000 | 1656.18195750 |
| f792922d6b5479fe… | 375,390 | 2017-Dec-23 21:38:11 | +0.54000000 | 1656.72195750 |
| 8e01872e071fdb8a… | 375,392 | 2017-Dec-23 21:41:18 | +0.54000000 | 1657.26195750 |
| 2c8c1581a67bb997… | 375,393 | 2017-Dec-23 21:43:21 | +0.54000000 | 1657.80195750 |
| ae42cca3196d370b… | 375,394 | 2017-Dec-23 21:43:32 | +0.54000000 | 1658.34195750 |
| 0f2a6fd7debe9906… | 375,395 | 2017-Dec-23 21:46:38 | +0.54000000 | 1658.88195750 |
| 4fbb728bc70e4c4b… | 375,396 | 2017-Dec-23 21:46:54 | +0.54000000 | 1659.42195750 |
| f500557a0daec3c1… | 375,397 | 2017-Dec-23 21:47:34 | +0.54000000 | 1659.96195750 |
| 224d5ac69ef89c96… | 375,398 | 2017-Dec-23 21:48:49 | +0.54000000 | 1660.50195750 |
| 732f27466e7f4052… | 375,399 | 2017-Dec-23 21:49:56 | +0.54000000 | 1661.04195750 |
| 7d2cc85f0a0acd6a… | 375,400 | 2017-Dec-23 21:50:12 | +0.54000000 | 1661.58195750 |
| 8e690574b8461f7e… | 375,401 | 2017-Dec-23 21:52:01 | +0.54000000 | 1662.12195750 |
| 16caddf307fe3d80… | 375,402 | 2017-Dec-23 21:55:26 | +0.54000000 | 1662.66195750 |
| 6911a2a638142c11… | 375,403 | 2017-Dec-23 21:56:19 | +0.54000000 | 1663.20195750 |
| 9104ac967fb8c8f8… | 375,404 | 2017-Dec-23 22:00:35 | +0.54000000 | 1663.74195750 |
| 3e5bfe22317ac46d… | 375,405 | 2017-Dec-23 22:01:18 | +0.54000000 | 1664.28195750 |
| bafa3c9530d9d65d… | 375,406 | 2017-Dec-23 22:11:55 | +0.54000000 | 1664.82195750 |
| 9c62d4dc98802a18… | 375,407 | 2017-Dec-23 22:14:15 | +0.54000000 | 1665.36195750 |
| 2d8d122d405b8c77… | 375,408 | 2017-Dec-23 22:15:24 | +0.54000000 | 1665.90195750 |
| 65a4df29cffd316a… | 375,409 | 2017-Dec-23 22:16:27 | +0.54000000 | 1666.44195750 |
| a1c6e3dfb187db25… | 375,410 | 2017-Dec-23 22:17:47 | +0.54000000 | 1666.98195750 |
| 23bfa9fcbc370349… | 375,411 | 2017-Dec-23 22:19:30 | +0.54000000 | 1667.52195750 |
| b1932b77faabc54f… | 375,412 | 2017-Dec-23 22:21:18 | +0.54000000 | 1668.06195750 |
| ef0236b194f346bc… | 375,414 | 2017-Dec-23 22:25:37 | +0.54000000 | 1668.60195750 |
| c47d053fec55c5a2… | 375,415 | 2017-Dec-23 22:26:02 | +0.54000000 | 1669.14195750 |
| cd998ffa586f50a4… | 375,416 | 2017-Dec-23 22:29:18 | +0.54000000 | 1669.68195750 |
| 7d8e38db92286ee4… | 375,417 | 2017-Dec-23 22:36:11 | +0.54000000 | 1670.22195750 |
| 47b35e32548864f0… | 375,418 | 2017-Dec-23 22:36:48 | +0.54000000 | 1670.76195750 |
| 36eb6c323419f037… | 375,419 | 2017-Dec-23 22:37:08 | +0.54000000 | 1671.30195750 |
| d0bdbe0bfb7be092… | 375,420 | 2017-Dec-23 22:37:27 | +0.54000000 | 1671.84195750 |
| 4c4f29c10980990e… | 375,421 | 2017-Dec-23 22:37:47 | +0.54000000 | 1672.38195750 |
| 41cc148d7db06546… | 375,423 | 2017-Dec-23 22:38:38 | +0.54000000 | 1672.92195750 |
| 015aa901bc39d6b7… | 375,424 | 2017-Dec-23 22:39:20 | +0.54000000 | 1673.46195750 |
| 1566d2b84bacdf97… | 375,425 | 2017-Dec-23 22:43:03 | +0.54000000 | 1674.00195750 |
| 879c42cfffaceae2… | 375,426 | 2017-Dec-23 22:43:07 | +0.54000000 | 1674.54195750 |
| 41bb830aac068938… | 375,427 | 2017-Dec-23 22:43:58 | +0.54000000 | 1675.08195750 |
| fe938704f21fbb09… | 375,428 | 2017-Dec-23 22:44:11 | +0.54000000 | 1675.62195750 |
| 7af6e77f180f23c2… | 375,429 | 2017-Dec-23 22:46:57 | +0.54000000 | 1676.16195750 |
| e392f184ac18bb74… | 375,430 | 2017-Dec-23 22:47:04 | +0.54000000 | 1676.70195750 |
| e05f2dc605606c5b… | 375,431 | 2017-Dec-23 22:47:22 | +0.54000000 | 1677.24195750 |
| ba95105aabede6ad… | 375,432 | 2017-Dec-23 22:48:51 | +0.54000000 | 1677.78195750 |
| a88cfc20f901ee3f… | 375,433 | 2017-Dec-23 22:50:41 | +0.54000000 | 1678.32195750 |
| 10284a4bad3c2efe… | 375,434 | 2017-Dec-23 22:51:36 | +0.54000000 | 1678.86195750 |
| e416df4ee1bc5c56… | 375,435 | 2017-Dec-23 22:52:24 | +0.54000000 | 1679.40195750 |
| 778ebe4b68b99152… | 375,436 | 2017-Dec-23 23:00:05 | +0.54002970 | 1679.94198720 |
| cb3c2c67730ee8f6… | 375,437 | 2017-Dec-23 23:03:46 | +0.54000000 | 1680.48198720 |
| 5b999d749f28c2e7… | 375,438 | 2017-Dec-23 23:05:32 | +0.54000000 | 1681.02198720 |
| 831292404c187404… | 375,439 | 2017-Dec-23 23:06:58 | +0.54000000 | 1681.56198720 |
| 7703fd67afa5b836… | 375,440 | 2017-Dec-23 23:08:06 | +0.54000000 | 1682.10198720 |
| 88f654930a629671… | 375,441 | 2017-Dec-23 23:08:12 | +0.54000000 | 1682.64198720 |
| 62946c2206ae4f4d… | 375,442 | 2017-Dec-23 23:12:04 | +0.54000000 | 1683.18198720 |
| e4cc1d8842f12c80… | 375,443 | 2017-Dec-23 23:13:31 | +0.54000000 | 1683.72198720 |
| 7c8ad1bf677b6126… | 375,444 | 2017-Dec-23 23:14:35 | +0.54000000 | 1684.26198720 |
| 635d66ca8684f6f4… | 375,445 | 2017-Dec-23 23:16:01 | +0.54000000 | 1684.80198720 |
| 34f093d9172f4c0c… | 375,446 | 2017-Dec-23 23:16:29 | +0.54000000 | 1685.34198720 |
| 95b25fcc640b2edc… | 375,447 | 2017-Dec-23 23:16:42 | +0.54000000 | 1685.88198720 |
| 2b03e15a58440907… | 375,448 | 2017-Dec-23 23:17:38 | +0.54000000 | 1686.42198720 |
| 92a6599158b72de6… | 375,449 | 2017-Dec-23 23:18:57 | +0.54000000 | 1686.96198720 |
| f6d432131950d39c… | 375,450 | 2017-Dec-23 23:20:55 | +0.54000000 | 1687.50198720 |
| c44667040d05d6a6… | 375,451 | 2017-Dec-23 23:21:15 | +0.54000000 | 1688.04198720 |
| cb0d19dd79f2e427… | 375,453 | 2017-Dec-23 23:26:04 | +0.54000000 | 1688.58198720 |
| 8a268da2210c251d… | 375,454 | 2017-Dec-23 23:26:42 | +0.54000000 | 1689.12198720 |
| db25391f94f47630… | 375,455 | 2017-Dec-23 23:32:48 | +0.54000000 | 1689.66198720 |
| cf27eee89bedc0d1… | 375,456 | 2017-Dec-23 23:40:45 | +0.54000000 | 1690.20198720 |
| a610a3e7f7839498… | 375,457 | 2017-Dec-23 23:42:17 | +0.54000000 | 1690.74198720 |
| d10a1a48cb1a1cdb… | 375,458 | 2017-Dec-23 23:46:06 | +0.54000000 | 1691.28198720 |
| 8e71a6b433df3499… | 375,459 | 2017-Dec-23 23:46:46 | +0.54000000 | 1691.82198720 |
| 55b627709432f2cb… | 375,460 | 2017-Dec-23 23:47:27 | +0.54000000 | 1692.36198720 |
| 194204b540c89e19… | 375,461 | 2017-Dec-23 23:47:42 | +0.54000000 | 1692.90198720 |
| 0368d9136b20207b… | 375,462 | 2017-Dec-23 23:50:13 | +0.54000000 | 1693.44198720 |
| 1db0cf242552521a… | 375,463 | 2017-Dec-23 23:54:20 | +0.54000000 | 1693.98198720 |
| 853229d595ab7d9c… | 375,464 | 2017-Dec-23 23:54:38 | +0.54000000 | 1694.52198720 |
| 0e7ba163280cc0d3… | 375,465 | 2017-Dec-23 23:58:45 | +0.54000540 | 1695.06199260 |
| 94a1e98c7361f907… | 375,466 | 2017-Dec-23 23:59:40 | +0.54000000 | 1695.60199260 |
| 3d52fb1726a9f570… | 375,467 | 2017-Dec-24 00:01:21 | +0.54000000 | 1696.14199260 |
| 965cc7c282d0a165… | 375,468 | 2017-Dec-24 00:04:56 | +0.54000000 | 1696.68199260 |
| 1967115d53c8abd4… | 375,470 | 2017-Dec-24 00:05:39 | +0.54000000 | 1697.22199260 |
| d6c3e78e75aacaee… | 375,471 | 2017-Dec-24 00:06:31 | +0.54000000 | 1697.76199260 |
| bc1d0f159275b4fa… | 375,472 | 2017-Dec-24 00:09:59 | +0.54000000 | 1698.30199260 |
| df7f840b7e1a757d… | 375,473 | 2017-Dec-24 00:12:13 | +0.54000000 | 1698.84199260 |
| b82d2a9596207a64… | 375,474 | 2017-Dec-24 00:13:04 | +0.54000000 | 1699.38199260 |
| e3475e40b31d8b40… | 375,475 | 2017-Dec-24 00:13:21 | +0.54000000 | 1699.92199260 |
| 84115cd7d06ba189… | 375,477 | 2017-Dec-24 00:16:14 | +0.54000000 | 1700.46199260 |
| fb56f6e5f4d20da9… | 375,478 | 2017-Dec-24 00:17:23 | +0.54000000 | 1701.00199260 |
| 0702c452bc40f0e6… | 375,480 | 2017-Dec-24 00:18:48 | +0.54000000 | 1701.54199260 |
| 8d68822c62f50c8d… | 375,482 | 2017-Dec-24 00:22:27 | +0.54000000 | 1702.08199260 |
| c75c38418d68ab74… | 375,483 | 2017-Dec-24 00:23:16 | +0.54000000 | 1702.62199260 |
| d62bd0709abdc7e2… | 375,484 | 2017-Dec-24 00:24:31 | +0.54000000 | 1703.16199260 |
| da72d8520cb1a763… | 375,487 | 2017-Dec-24 00:31:57 | +0.54000000 | 1703.70199260 |
| 04b169a449bef5a7… | 375,488 | 2017-Dec-24 00:33:54 | +0.54000000 | 1704.24199260 |
| 29a52fcf6461fac9… | 375,489 | 2017-Dec-24 00:36:51 | +0.54000000 | 1704.78199260 |
| 7b0a8228169c5d80… | 375,490 | 2017-Dec-24 00:36:55 | +0.54000000 | 1705.32199260 |
| 01d30a7cbe1d6801… | 375,491 | 2017-Dec-24 00:38:12 | +0.54000000 | 1705.86199260 |
| 4c7c8b24b30864b4… | 375,492 | 2017-Dec-24 00:39:27 | +0.54000000 | 1706.40199260 |
| 8039828082f1e835… | 375,495 | 2017-Dec-24 00:42:27 | +0.54000000 | 1706.94199260 |
| 4bc281b1fca09a96… | 375,496 | 2017-Dec-24 00:46:07 | +0.54000000 | 1707.48199260 |
| bb0f3eecebe49a16… | 375,497 | 2017-Dec-24 00:47:34 | +0.54000000 | 1708.02199260 |
| 51a370daad9a0d3f… | 375,498 | 2017-Dec-24 00:50:30 | +0.54000000 | 1708.56199260 |
| 629f060ada7f0686… | 375,499 | 2017-Dec-24 00:55:53 | +0.54002160 | 1709.10201420 |
| 0e85d459ec27e91e… | 375,500 | 2017-Dec-24 00:57:03 | +0.54000000 | 1709.64201420 |
| 1f68aed939c5ea7a… | 375,501 | 2017-Dec-24 00:59:39 | +0.54000000 | 1710.18201420 |
| 3b224e3231f9603b… | 375,502 | 2017-Dec-24 01:00:16 | +0.54000000 | 1710.72201420 |
| a98578b33df66fb3… | 375,503 | 2017-Dec-24 01:02:58 | +0.54000000 | 1711.26201420 |
| e4e2d25fb17e7619… | 375,504 | 2017-Dec-24 01:06:58 | +0.54000000 | 1711.80201420 |
| afcb34c42d5789e3… | 375,506 | 2017-Dec-24 01:12:17 | +0.54000000 | 1712.34201420 |
| bce74e787271ba18… | 375,507 | 2017-Dec-24 01:15:15 | +0.54000000 | 1712.88201420 |
| 33a4ccf6854a9ab9… | 375,508 | 2017-Dec-24 01:15:46 | +0.54000000 | 1713.42201420 |
| 6a93ed79201d693b… | 375,509 | 2017-Dec-24 01:17:55 | +0.54000000 | 1713.96201420 |
| 554bb75a4971161f… | 375,510 | 2017-Dec-24 01:18:20 | +0.54000000 | 1714.50201420 |
| e81e12ee8fec6882… | 375,511 | 2017-Dec-24 01:18:43 | +0.54000000 | 1715.04201420 |
| 567facd4fba584fc… | 375,512 | 2017-Dec-24 01:19:03 | +0.54000000 | 1715.58201420 |
| ef6cd5f68a11041d… | 375,513 | 2017-Dec-24 01:22:36 | +0.54000000 | 1716.12201420 |
| 0dcd26ac02a4f08d… | 375,514 | 2017-Dec-24 01:27:46 | +0.54000000 | 1716.66201420 |
| 1e99ea0d588c6818… | 375,515 | 2017-Dec-24 01:28:49 | +0.54000000 | 1717.20201420 |
| 8d5aa85e8fe81a9a… | 375,516 | 2017-Dec-24 01:30:47 | +0.54000000 | 1717.74201420 |
| 895cf934cbe91775… | 375,517 | 2017-Dec-24 01:31:02 | +0.54000000 | 1718.28201420 |
| 6f2a4f2a16d47aed… | 375,519 | 2017-Dec-24 01:32:00 | +0.54000000 | 1718.82201420 |
| 8c5e311b87ccb41e… | 375,520 | 2017-Dec-24 01:34:34 | +0.54000000 | 1719.36201420 |
| 8ee2a3fa499bb659… | 375,522 | 2017-Dec-24 01:36:54 | +0.54000000 | 1719.90201420 |
| 6b7d7307cc2db009… | 375,523 | 2017-Dec-24 01:39:13 | +0.54000000 | 1720.44201420 |
| 1b175d13411b7f02… | 375,524 | 2017-Dec-24 01:39:22 | +0.54000000 | 1720.98201420 |
| 3e3567b6f3da5692… | 375,525 | 2017-Dec-24 01:39:42 | +0.54000000 | 1721.52201420 |
| 905e09b4754eada1… | 375,526 | 2017-Dec-24 01:40:10 | +0.54000000 | 1722.06201420 |
| 39090ff86667fbf7… | 375,527 | 2017-Dec-24 01:40:23 | +0.54000000 | 1722.60201420 |
| e145325e05b899c1… | 375,528 | 2017-Dec-24 01:48:03 | +0.54000000 | 1723.14201420 |
| 49eebf417289fafe… | 375,529 | 2017-Dec-24 01:48:24 | +0.54000000 | 1723.68201420 |
| e92676cce6894131… | 375,530 | 2017-Dec-24 01:50:14 | +0.54000000 | 1724.22201420 |
| 86fca9a919a3e4af… | 375,531 | 2017-Dec-24 01:51:46 | +0.54000000 | 1724.76201420 |
| 1abc51ed602cb3e4… | 375,532 | 2017-Dec-24 01:54:59 | +0.54000000 | 1725.30201420 |
| a65247b7b587a0ad… | 375,533 | 2017-Dec-24 01:57:45 | +0.54000000 | 1725.84201420 |
| c8fbc72f669ffadc… | 375,534 | 2017-Dec-24 01:57:52 | +0.54000000 | 1726.38201420 |
| c2db085913f730fa… | 375,535 | 2017-Dec-24 02:00:13 | +0.54000000 | 1726.92201420 |
| e5158e269ff19581… | 375,536 | 2017-Dec-24 02:03:52 | +0.54000000 | 1727.46201420 |
| 1eef55b4d2dc9054… | 375,537 | 2017-Dec-24 02:06:20 | +0.54000000 | 1728.00201420 |
| 900b5069ac241c62… | 375,538 | 2017-Dec-24 02:14:07 | +0.54001620 | 1728.54203040 |
| 4edad24daee332bc… | 375,539 | 2017-Dec-24 02:14:25 | +0.54000000 | 1729.08203040 |
| 3fc5c51c2f84486c… | 375,540 | 2017-Dec-24 02:17:50 | +0.54000000 | 1729.62203040 |
| 2f09a406f48e2d40… | 375,541 | 2017-Dec-24 02:17:58 | +0.54000000 | 1730.16203040 |
| 9726c58cefbeb520… | 375,542 | 2017-Dec-24 02:18:32 | +0.54000000 | 1730.70203040 |
| 6460705588b2d222… | 375,543 | 2017-Dec-24 02:27:32 | +0.54001080 | 1731.24204120 |
| 00347eec2c640751… | 375,544 | 2017-Dec-24 02:30:22 | +0.54000000 | 1731.78204120 |
| bed8d8f93a96e218… | 375,545 | 2017-Dec-24 02:32:59 | +0.54000000 | 1732.32204120 |
| 9146c6402cf437b3… | 375,548 | 2017-Dec-24 02:39:00 | +0.54000000 | 1732.86204120 |
| c6bcedc17ae97132… | 375,549 | 2017-Dec-24 02:39:42 | +0.54000000 | 1733.40204120 |
| 991e7b13393d838a… | 375,550 | 2017-Dec-24 02:44:37 | +0.54000000 | 1733.94204120 |
| 371784012fd956ab… | 375,552 | 2017-Dec-24 02:52:23 | +0.54000000 | 1734.48204120 |
| a3fbdd22ea7aee50… | 375,553 | 2017-Dec-24 02:54:08 | +0.54000000 | 1735.02204120 |
| 55000b523fbd7916… | 375,554 | 2017-Dec-24 02:55:57 | +0.54002160 | 1735.56206280 |
| 12e5e57809973fae… | 375,556 | 2017-Dec-24 02:59:26 | +0.54000000 | 1736.10206280 |
| 25d76c665e172644… | 375,557 | 2017-Dec-24 02:59:31 | +0.54000000 | 1736.64206280 |
| 857b8127264200dd… | 375,558 | 2017-Dec-24 03:02:32 | +0.54000000 | 1737.18206280 |
| 470ec4690256166e… | 375,560 | 2017-Dec-24 03:09:43 | +0.54000000 | 1737.72206280 |
| 9270bcc1ef11b77c… | 375,562 | 2017-Dec-24 03:10:11 | +0.54000000 | 1738.26206280 |
| 05e306853a1089eb… | 375,563 | 2017-Dec-24 03:12:51 | +0.54000000 | 1738.80206280 |
| c84ea726bd8add54… | 375,564 | 2017-Dec-24 03:14:55 | +0.54000000 | 1739.34206280 |
| a1eea0df79745047… | 375,565 | 2017-Dec-24 03:16:34 | +0.54000000 | 1739.88206280 |
| e1bc3101c90e46c5… | 375,566 | 2017-Dec-24 03:17:17 | +0.54000000 | 1740.42206280 |
| 3ffe7640004c5b9f… | 375,567 | 2017-Dec-24 03:20:16 | +0.54000000 | 1740.96206280 |
| 51c522a41fd930b5… | 375,568 | 2017-Dec-24 03:21:56 | +0.54000000 | 1741.50206280 |
| 20450735d308988a… | 375,570 | 2017-Dec-24 03:24:33 | +0.54000000 | 1742.04206280 |
| 95248f4c7aaaf1ac… | 375,571 | 2017-Dec-24 03:25:24 | +0.54000000 | 1742.58206280 |
| 481bbd9de9b9b0fe… | 375,572 | 2017-Dec-24 03:26:19 | +0.54000000 | 1743.12206280 |
| 1b5bbdb4c9152b4d… | 375,573 | 2017-Dec-24 03:28:22 | +0.54000000 | 1743.66206280 |
| 844e3c655b88cc8c… | 375,574 | 2017-Dec-24 03:30:31 | +0.54000000 | 1744.20206280 |
| e4345f1a00f3d10a… | 375,575 | 2017-Dec-24 03:31:14 | +0.54000000 | 1744.74206280 |
| 624f53064b040261… | 375,576 | 2017-Dec-24 03:35:35 | +0.54000000 | 1745.28206280 |
| 440479f283b5f3d8… | 375,579 | 2017-Dec-24 03:38:19 | +0.54000000 | 1745.82206280 |
| 45d1f6c405d3d3f7… | 375,580 | 2017-Dec-24 03:40:38 | +0.54000000 | 1746.36206280 |
| 1ec6ec3b32a0a702… | 375,581 | 2017-Dec-24 03:43:22 | +0.54000000 | 1746.90206280 |
| 7ce54c19d901e4f3… | 375,582 | 2017-Dec-24 03:43:27 | +0.54000000 | 1747.44206280 |
| e43154c728d7f97f… | 375,583 | 2017-Dec-24 03:44:19 | +0.54000000 | 1747.98206280 |
| 961dea74bfa5e94b… | 375,584 | 2017-Dec-24 03:44:35 | +0.54000000 | 1748.52206280 |
| 7baec1ab598f29a9… | 375,585 | 2017-Dec-24 03:49:23 | +0.54000000 | 1749.06206280 |
| 6393f4c372afdc71… | 375,586 | 2017-Dec-24 03:52:21 | +0.54000000 | 1749.60206280 |
| 686361e1e0d9bce6… | 375,587 | 2017-Dec-24 03:53:44 | +0.54000000 | 1750.14206280 |
| 6686cdbc99a15ac6… | 375,588 | 2017-Dec-24 03:54:41 | +0.54000000 | 1750.68206280 |
| a687a19aebeeaef4… | 375,590 | 2017-Dec-24 04:01:18 | +0.54000000 | 1751.22206280 |
| 53156e47bd86c155… | 375,591 | 2017-Dec-24 04:03:36 | +0.54000000 | 1751.76206280 |
| 145d258f57fb2110… | 375,592 | 2017-Dec-24 04:05:36 | +0.54000000 | 1752.30206280 |
| 0f7bd9057a2507f4… | 375,593 | 2017-Dec-24 04:05:48 | +0.54000000 | 1752.84206280 |
| 12e598db72a69053… | 375,594 | 2017-Dec-24 04:07:58 | +0.54000000 | 1753.38206280 |
| cf8f3054a05720d8… | 375,597 | 2017-Dec-24 04:11:59 | +0.54000000 | 1753.92206280 |
| f0cfd49fdc368e94… | 375,598 | 2017-Dec-24 04:12:28 | +0.54000000 | 1754.46206280 |
| 15f9a1c12c210cb1… | 375,599 | 2017-Dec-24 04:14:42 | +0.54000000 | 1755.00206280 |
| ccd8505e94bc6cd4… | 375,600 | 2017-Dec-24 04:18:09 | +0.54000000 | 1755.54206280 |
| 3b8742c1dae930a8… | 375,601 | 2017-Dec-24 04:18:15 | +0.54000000 | 1756.08206280 |
| e3c55fde38d9dcb7… | 375,602 | 2017-Dec-24 04:21:20 | +0.54000000 | 1756.62206280 |
| c0d7580bd4f777db… | 375,603 | 2017-Dec-24 04:24:29 | +0.54000000 | 1757.16206280 |
| 35445fe0708262cd… | 375,604 | 2017-Dec-24 04:28:15 | +0.54000000 | 1757.70206280 |
| 20ac89253c7800d2… | 375,605 | 2017-Dec-24 04:30:37 | +0.54000000 | 1758.24206280 |
| dcb95163625035df… | 375,607 | 2017-Dec-24 04:32:49 | +0.54000000 | 1758.78206280 |
| be591eee2b561c7b… | 375,608 | 2017-Dec-24 04:33:07 | +0.54000000 | 1759.32206280 |
| 7f86cc9f13bcca33… | 375,609 | 2017-Dec-24 04:33:50 | +0.54000000 | 1759.86206280 |
| 8fa5d576145c31b4… | 375,610 | 2017-Dec-24 04:34:12 | +0.54000000 | 1760.40206280 |
| 601be9b58b46c738… | 375,611 | 2017-Dec-24 04:34:45 | +0.54000000 | 1760.94206280 |
| d497f71dbc8d889c… | 375,612 | 2017-Dec-24 04:35:16 | +0.54000000 | 1761.48206280 |
| 71cc418e8c8a29a4… | 375,614 | 2017-Dec-24 04:42:43 | +0.54000000 | 1762.02206280 |
| da283308d5d2fd1f… | 375,616 | 2017-Dec-24 04:46:36 | +0.54000000 | 1762.56206280 |
| 911b50c3d608cee7… | 375,617 | 2017-Dec-24 04:46:55 | +0.54000000 | 1763.10206280 |
| c1f75fdc2bd35a4c… | 375,618 | 2017-Dec-24 04:47:18 | +0.54000000 | 1763.64206280 |
| d07cbf3119a12600… | 375,620 | 2017-Dec-24 04:50:57 | +0.54000000 | 1764.18206280 |
| 35561298ae4ecc8f… | 375,621 | 2017-Dec-24 04:52:22 | +0.54000000 | 1764.72206280 |
| 6b91aa86d8d4c295… | 375,622 | 2017-Dec-24 04:53:33 | +0.54000000 | 1765.26206280 |
| 52ee20dbf10a5894… | 375,623 | 2017-Dec-24 04:58:15 | +0.54002970 | 1765.80209250 |
| 37a2bec3c809034c… | 375,624 | 2017-Dec-24 04:59:18 | +0.54000000 | 1766.34209250 |
| 4987e749797080de… | 375,625 | 2017-Dec-24 05:01:48 | +0.54000000 | 1766.88209250 |
| a05274cb41d74667… | 375,626 | 2017-Dec-24 05:02:34 | +0.54000000 | 1767.42209250 |
| 539ee04908bdef6e… | 375,627 | 2017-Dec-24 05:13:01 | +0.54000000 | 1767.96209250 |
| 78fd465a0f9d88dd… | 375,628 | 2017-Dec-24 05:13:25 | +0.54000000 | 1768.50209250 |
| fde2c9d71434fb30… | 375,630 | 2017-Dec-24 05:19:16 | +0.54000000 | 1769.04209250 |
| 87648eb89fed48e7… | 375,631 | 2017-Dec-24 05:20:36 | +0.54000000 | 1769.58209250 |
| f1d2b91fb1a61c11… | 375,632 | 2017-Dec-24 05:27:02 | +0.54000000 | 1770.12209250 |
| c03705e38aa2d3c9… | 375,633 | 2017-Dec-24 05:27:55 | +0.54000000 | 1770.66209250 |
| db71e0fe45c881b2… | 375,635 | 2017-Dec-24 05:29:53 | +0.54000000 | 1771.20209250 |
| ba4ae71c07778055… | 375,636 | 2017-Dec-24 05:32:48 | +0.54000000 | 1771.74209250 |
| 832b62db4f642b5e… | 375,637 | 2017-Dec-24 05:36:52 | +0.54000000 | 1772.28209250 |
| 84931ee77d0ae3ff… | 375,638 | 2017-Dec-24 05:39:19 | +0.54000000 | 1772.82209250 |
| b35d6f1124304534… | 375,640 | 2017-Dec-24 05:42:31 | +0.54000000 | 1773.36209250 |
| 9131311fdacf2f50… | 375,641 | 2017-Dec-24 05:44:44 | +0.54000000 | 1773.90209250 |
| c144a1d27bb86562… | 375,643 | 2017-Dec-24 05:49:08 | +0.54000000 | 1774.44209250 |
| 4dc49d7eeb926f35… | 375,644 | 2017-Dec-24 05:51:05 | +0.54000000 | 1774.98209250 |
| d092570d62f573c3… | 375,645 | 2017-Dec-24 05:54:35 | +0.54000000 | 1775.52209250 |
| cf9e474089e50c82… | 375,646 | 2017-Dec-24 05:54:56 | +0.54000000 | 1776.06209250 |
| 476df5845a36c7a5… | 375,647 | 2017-Dec-24 05:55:44 | +0.54000000 | 1776.60209250 |
| 155201fdd8d51c7c… | 375,648 | 2017-Dec-24 05:56:58 | +0.54000000 | 1777.14209250 |
| d1e8e6f516b9a7bf… | 375,649 | 2017-Dec-24 05:57:55 | +0.54000000 | 1777.68209250 |
| 65b477e0edce622e… | 375,650 | 2017-Dec-24 06:01:26 | +0.54000000 | 1778.22209250 |
| e171ca9a85194819… | 375,651 | 2017-Dec-24 06:03:50 | +0.54000000 | 1778.76209250 |
| f5bd282f0417157d… | 375,652 | 2017-Dec-24 06:05:59 | +0.54000000 | 1779.30209250 |
| 98eff322e57dc003… | 375,653 | 2017-Dec-24 06:06:07 | +0.54000000 | 1779.84209250 |
| b8ed8122c7d2be9e… | 375,654 | 2017-Dec-24 06:07:42 | +0.54002700 | 1780.38211950 |
| a730f4b8e50a7f60… | 375,655 | 2017-Dec-24 06:07:49 | +0.54000000 | 1780.92211950 |
| 2bf341454f357b90… | 375,656 | 2017-Dec-24 06:10:18 | +0.54000000 | 1781.46211950 |
| ee5f7790dff8a5d9… | 375,657 | 2017-Dec-24 06:10:40 | +0.54000000 | 1782.00211950 |
| 19a31768aa2b2de6… | 375,659 | 2017-Dec-24 06:18:49 | +0.54000000 | 1782.54211950 |
| a4fa16cca1b10c78… | 375,660 | 2017-Dec-24 06:19:18 | +0.54000000 | 1783.08211950 |
| f8bc609fb51a10ec… | 375,662 | 2017-Dec-24 06:22:22 | +0.54000000 | 1783.62211950 |
| fd900d1883a07efd… | 375,663 | 2017-Dec-24 06:23:53 | +0.54000000 | 1784.16211950 |
| 1caf12803a7b6c78… | 375,665 | 2017-Dec-24 06:39:55 | +0.54000000 | 1784.70211950 |
| 96fcbac8ba9be141… | 375,666 | 2017-Dec-24 06:43:07 | +0.54000000 | 1785.24211950 |
| e2c074d52a251420… | 375,667 | 2017-Dec-24 06:45:01 | +0.54000000 | 1785.78211950 |
| 0543bdb28f44a36e… | 375,668 | 2017-Dec-24 06:45:58 | +0.54000000 | 1786.32211950 |
| 36da6646d3166f1e… | 375,669 | 2017-Dec-24 06:46:46 | +0.54000000 | 1786.86211950 |
| a2db372f0a1b50d3… | 375,670 | 2017-Dec-24 06:47:27 | +0.54000000 | 1787.40211950 |
| 4fe63026c4c1cdbe… | 375,671 | 2017-Dec-24 06:48:11 | +0.54000000 | 1787.94211950 |
| 95a8fb947591b1ad… | 375,672 | 2017-Dec-24 06:56:46 | +0.54002160 | 1788.48214110 |
| 9fe9ab004bbf55e8… | 375,673 | 2017-Dec-24 06:58:19 | +0.54000000 | 1789.02214110 |
| 702005f49ce129dc… | 375,674 | 2017-Dec-24 07:02:22 | +0.54000000 | 1789.56214110 |
| 3180ecbbc2888aed… | 375,675 | 2017-Dec-24 07:14:08 | +0.54000000 | 1790.10214110 |
| a4f65e2d0f49fa24… | 375,676 | 2017-Dec-24 07:14:43 | +0.54000000 | 1790.64214110 |
| 86e7ad8e96dc6299… | 375,677 | 2017-Dec-24 07:18:25 | +0.54000000 | 1791.18214110 |
| e6747b00dd685aab… | 375,678 | 2017-Dec-24 07:23:51 | +0.54000000 | 1791.72214110 |
| 10da0391590b7b35… | 375,679 | 2017-Dec-24 07:24:10 | +0.54000000 | 1792.26214110 |
| 562d101b7315ee46… | 375,680 | 2017-Dec-24 07:25:48 | +0.54000000 | 1792.80214110 |
| b3fa5413677898d9… | 375,681 | 2017-Dec-24 07:26:43 | +0.54000000 | 1793.34214110 |
| 1177f6ff928fa73a… | 375,682 | 2017-Dec-24 07:26:58 | +0.54000000 | 1793.88214110 |
| 8bd255cecfb47545… | 375,683 | 2017-Dec-24 07:28:25 | +0.54000000 | 1794.42214110 |
| 9edd08655e2e3072… | 375,684 | 2017-Dec-24 07:31:30 | +0.54000000 | 1794.96214110 |
| 5282a5771a450b4a… | 375,685 | 2017-Dec-24 07:32:14 | +0.54000000 | 1795.50214110 |
| 16e40e2c7f4de69b… | 375,687 | 2017-Dec-24 07:33:32 | +0.54000000 | 1796.04214110 |
| b693bf3f7773100c… | 375,688 | 2017-Dec-24 07:33:52 | +0.54000000 | 1796.58214110 |
| b97a5529e13440dd… | 375,689 | 2017-Dec-24 07:36:01 | +0.54000000 | 1797.12214110 |
| e54b77e9ce8c50fd… | 375,690 | 2017-Dec-24 07:37:20 | +0.54000000 | 1797.66214110 |
| d9b0704000d5e36e… | 375,691 | 2017-Dec-24 07:38:03 | +0.54000000 | 1798.20214110 |
| bdbd299d27013319… | 375,692 | 2017-Dec-24 07:38:32 | +0.54000000 | 1798.74214110 |
| a06836a53b714a05… | 375,693 | 2017-Dec-24 07:42:32 | +0.54000000 | 1799.28214110 |
| e993a6e960c8d8b7… | 375,694 | 2017-Dec-24 07:43:11 | +0.54000000 | 1799.82214110 |
| a946a5ac38f7d15e… | 375,695 | 2017-Dec-24 07:43:30 | +0.54000000 | 1800.36214110 |
| 322356abeebd9f22… | 375,696 | 2017-Dec-24 07:45:16 | +0.54000000 | 1800.90214110 |
| b6cf8c16061e7ce3… | 375,697 | 2017-Dec-24 07:48:15 | +0.54000000 | 1801.44214110 |
| d506a272ca7fc702… | 375,698 | 2017-Dec-24 07:51:01 | +0.54000000 | 1801.98214110 |
| f74bd30b18aea088… | 375,699 | 2017-Dec-24 07:51:41 | +0.54000000 | 1802.52214110 |
| 2eb7fb240152d321… | 375,700 | 2017-Dec-24 07:53:18 | +0.54000000 | 1803.06214110 |
| 211b1c6be02af0f0… | 375,701 | 2017-Dec-24 07:54:08 | +0.54000000 | 1803.60214110 |
| 92213a281cc54c42… | 375,702 | 2017-Dec-24 07:56:43 | +0.54000000 | 1804.14214110 |
| f5bd70954b5efa0d… | 375,703 | 2017-Dec-24 07:57:12 | +0.54000000 | 1804.68214110 |
| 4d4b29b6c3e794a2… | 375,704 | 2017-Dec-24 07:57:26 | +0.54000000 | 1805.22214110 |
| 5824d08f3ec67c02… | 375,705 | 2017-Dec-24 07:57:59 | +0.54000000 | 1805.76214110 |
| 59721cdf64a59012… | 375,706 | 2017-Dec-24 08:00:01 | +0.54000810 | 1806.30214920 |
| f271ab800efe6ffa… | 375,707 | 2017-Dec-24 08:00:48 | +0.54000000 | 1806.84214920 |
| ec8b31fe35773724… | 375,709 | 2017-Dec-24 08:01:20 | +0.54000000 | 1807.38214920 |
| 371a2b62845ceab2… | 375,710 | 2017-Dec-24 08:02:30 | +0.54000000 | 1807.92214920 |
| 8e8a97fa5d5b4102… | 375,711 | 2017-Dec-24 08:12:54 | +0.54000000 | 1808.46214920 |
| 4cfb0a8b3017ada6… | 375,712 | 2017-Dec-24 08:13:59 | +0.54000000 | 1809.00214920 |
| 86f696293ca66330… | 375,713 | 2017-Dec-24 08:14:10 | +0.54000000 | 1809.54214920 |
| 7e81c987bab2b108… | 375,714 | 2017-Dec-24 08:14:33 | +0.54000000 | 1810.08214920 |
| 8d1cc5468797a633… | 375,715 | 2017-Dec-24 08:18:50 | +0.54000000 | 1810.62214920 |
| 48c296472c95fd32… | 375,716 | 2017-Dec-24 08:20:33 | +0.54000000 | 1811.16214920 |
| 1f2e8e52073a7740… | 375,717 | 2017-Dec-24 08:23:53 | +0.54000000 | 1811.70214920 |
| 0b184f219e37ac5a… | 375,718 | 2017-Dec-24 08:27:17 | +0.54000000 | 1812.24214920 |
| 4ca8252018771da1… | 375,719 | 2017-Dec-24 08:28:51 | +0.54000000 | 1812.78214920 |
| 44493b23a08dccd7… | 375,720 | 2017-Dec-24 08:29:09 | +0.54000000 | 1813.32214920 |
| 299acfba5dd2652d… | 375,721 | 2017-Dec-24 08:30:46 | +0.54000000 | 1813.86214920 |
| 953c5677a18f011c… | 375,722 | 2017-Dec-24 08:34:48 | +0.54000000 | 1814.40214920 |
| 8749a75d54e2cabf… | 375,723 | 2017-Dec-24 08:37:06 | +0.54000000 | 1814.94214920 |
| 6802b71578258f00… | 375,724 | 2017-Dec-24 08:39:48 | +0.54000000 | 1815.48214920 |
| ccfcec7dc6f0ec00… | 375,725 | 2017-Dec-24 08:42:31 | +0.54000000 | 1816.02214920 |
| 7e248524f0b0812d… | 375,726 | 2017-Dec-24 08:42:47 | +0.54000000 | 1816.56214920 |
| 3a9fc8e3ab926008… | 375,728 | 2017-Dec-24 08:49:15 | +0.54000000 | 1817.10214920 |
| f2cbe1947c4a0aec… | 375,729 | 2017-Dec-24 08:49:52 | +0.54000000 | 1817.64214920 |
| e7389f0ace07fff1… | 375,730 | 2017-Dec-24 08:50:13 | +0.54000000 | 1818.18214920 |
| 96ce0b129408b660… | 375,731 | 2017-Dec-24 08:50:31 | +0.54000000 | 1818.72214920 |
| 91e1a4eec9b5afea… | 375,732 | 2017-Dec-24 08:50:53 | +0.54000000 | 1819.26214920 |
| 62677f180385f7ab… | 375,733 | 2017-Dec-24 08:51:17 | +0.54000000 | 1819.80214920 |
| 7128c2d28b198de9… | 375,734 | 2017-Dec-24 08:52:14 | +0.54000000 | 1820.34214920 |
| 9b137ded37a26fd5… | 375,735 | 2017-Dec-24 08:52:50 | +0.54000000 | 1820.88214920 |
| 84aa240db7ffa8cd… | 375,736 | 2017-Dec-24 08:54:59 | +0.54000000 | 1821.42214920 |
| 64220b36a9be6f0c… | 375,737 | 2017-Dec-24 09:00:09 | +0.54002430 | 1821.96217350 |
| 19238decf228e896… | 375,738 | 2017-Dec-24 09:03:16 | +0.54000000 | 1822.50217350 |
| efb9b0663cdcb319… | 375,739 | 2017-Dec-24 09:03:32 | +0.54000000 | 1823.04217350 |
| f61b23c761710af5… | 375,740 | 2017-Dec-24 09:03:51 | +0.54000000 | 1823.58217350 |
| 9d77aeea441be02d… | 375,741 | 2017-Dec-24 09:09:11 | +0.54000000 | 1824.12217350 |
| db1c3e65e038bcb6… | 375,742 | 2017-Dec-24 09:11:27 | +0.54000000 | 1824.66217350 |
| f638b4009c34b060… | 375,743 | 2017-Dec-24 09:12:42 | +0.54000000 | 1825.20217350 |
| f55059453c3f0a9f… | 375,745 | 2017-Dec-24 09:15:16 | +0.54000000 | 1825.74217350 |
| 05b1ee8232f0383e… | 375,746 | 2017-Dec-24 09:16:47 | +0.54000000 | 1826.28217350 |
| e6dd996bd66f15a9… | 375,747 | 2017-Dec-24 09:20:28 | +0.54000000 | 1826.82217350 |
| bc87b1b46a98a5ed… | 375,748 | 2017-Dec-24 09:20:52 | +0.54000000 | 1827.36217350 |
| ba751667d6f8ade2… | 375,749 | 2017-Dec-24 09:23:30 | +0.54000000 | 1827.90217350 |
| 9e6c93fe662ec3ea… | 375,750 | 2017-Dec-24 09:24:01 | +0.54000000 | 1828.44217350 |
| 0398669b11fca45c… | 375,752 | 2017-Dec-24 09:39:02 | +0.54000000 | 1828.98217350 |
| c066661a727ea9ae… | 375,753 | 2017-Dec-24 09:41:15 | +0.54000000 | 1829.52217350 |
| 70c361829996d293… | 375,754 | 2017-Dec-24 09:44:16 | +0.54000000 | 1830.06217350 |
| 1ec91125c2b7c5e8… | 375,755 | 2017-Dec-24 09:44:57 | +0.54000000 | 1830.60217350 |
| f3db7c6078343158… | 375,756 | 2017-Dec-24 09:50:26 | +0.54000000 | 1831.14217350 |
| 35b474f615798344… | 375,757 | 2017-Dec-24 09:53:25 | +0.54000000 | 1831.68217350 |
| 12f4366ce0aba823… | 375,759 | 2017-Dec-24 09:56:21 | +0.54000000 | 1832.22217350 |
| 6f76c51f75ec7f20… | 375,760 | 2017-Dec-24 09:57:28 | +0.54000000 | 1832.76217350 |
| 5e96bbf91e608f8c… | 375,761 | 2017-Dec-24 09:59:40 | +0.54000000 | 1833.30217350 |
| cddd5033fa4ee34c… | 375,762 | 2017-Dec-24 10:00:04 | +0.54000000 | 1833.84217350 |
| 98ab27cb6deada5f… | 375,763 | 2017-Dec-24 10:01:33 | +0.54000000 | 1834.38217350 |
| 746f522e2008cf8e… | 375,764 | 2017-Dec-24 10:06:20 | +0.54000000 | 1834.92217350 |
| b7a1ecad2e74dd63… | 375,766 | 2017-Dec-24 10:07:03 | +0.54000000 | 1835.46217350 |
| 12ed67bc332fb323… | 375,767 | 2017-Dec-24 10:07:34 | +0.54000000 | 1836.00217350 |
| f58eee6b6e4a047c… | 375,768 | 2017-Dec-24 10:09:42 | +0.54000000 | 1836.54217350 |
| 1ea51f8b384664be… | 375,769 | 2017-Dec-24 10:12:44 | +0.54000000 | 1837.08217350 |
| bb8c22f9b3d8779f… | 375,770 | 2017-Dec-24 10:15:24 | +0.54000000 | 1837.62217350 |
| b1b636960a3b4006… | 375,771 | 2017-Dec-24 10:15:33 | +0.54000000 | 1838.16217350 |
| f057ffebd685eb1a… | 375,772 | 2017-Dec-24 10:16:22 | +0.54000000 | 1838.70217350 |
| 8c1033942ab6c518… | 375,774 | 2017-Dec-24 10:20:21 | +0.54000000 | 1839.24217350 |
| 67cbfbea02d383d7… | 375,775 | 2017-Dec-24 10:22:23 | +0.54000000 | 1839.78217350 |
| bcad5bbafddd48f8… | 375,776 | 2017-Dec-24 10:22:47 | +0.54000000 | 1840.32217350 |
| 0fd425bb345f1045… | 375,778 | 2017-Dec-24 10:24:14 | +0.54000000 | 1840.86217350 |
| 5424a69fde8382ff… | 375,779 | 2017-Dec-24 10:25:50 | +0.54000000 | 1841.40217350 |
| 88b3582469a5960b… | 375,780 | 2017-Dec-24 10:26:25 | +0.54000000 | 1841.94217350 |
| c70af02f57fe34e1… | 375,781 | 2017-Dec-24 10:27:42 | +0.54000000 | 1842.48217350 |
| 27740c66daf93b29… | 375,782 | 2017-Dec-24 10:28:34 | +0.54000000 | 1843.02217350 |
| b2c999112d52e1e1… | 375,784 | 2017-Dec-24 10:31:40 | +0.54000000 | 1843.56217350 |
| 0b3650ae6fcc2413… | 375,785 | 2017-Dec-24 10:31:43 | +0.54000000 | 1844.10217350 |
| 42847c636af226e7… | 375,786 | 2017-Dec-24 10:35:43 | +0.54000000 | 1844.64217350 |
| 27af34a0d1b974c7… | 375,787 | 2017-Dec-24 10:39:44 | +0.54000000 | 1845.18217350 |
| 2ac1818353c14067… | 375,788 | 2017-Dec-24 10:42:23 | +0.54000000 | 1845.72217350 |
| 22cc68f22cc4327f… | 375,789 | 2017-Dec-24 10:44:14 | +0.54000000 | 1846.26217350 |
| f7072d55b0973d5c… | 375,790 | 2017-Dec-24 10:44:59 | +0.54000000 | 1846.80217350 |
| ed0fb2cf8c357f7b… | 375,791 | 2017-Dec-24 10:45:17 | +0.54000000 | 1847.34217350 |
| aa201d3fcdde3dbe… | 375,793 | 2017-Dec-24 10:46:51 | +0.54000000 | 1847.88217350 |
| 56b51000e3398544… | 375,795 | 2017-Dec-24 10:49:44 | +0.54000000 | 1848.42217350 |
| a15a3f6b8fefe241… | 375,796 | 2017-Dec-24 10:50:02 | +0.54000000 | 1848.96217350 |
| e07ea1e2515244e1… | 375,797 | 2017-Dec-24 10:52:14 | +0.54000000 | 1849.50217350 |
| c32afcaa58bce61c… | 375,798 | 2017-Dec-24 10:53:44 | +0.54000000 | 1850.04217350 |
| ac264ee432acccfc… | 375,799 | 2017-Dec-24 10:53:48 | +0.54000000 | 1850.58217350 |
| 71e5fe4799798f16… | 375,800 | 2017-Dec-24 10:57:14 | +0.54002700 | 1851.12220050 |
| f9906d6f8c541c3e… | 375,801 | 2017-Dec-24 10:57:37 | +0.54000000 | 1851.66220050 |
| e7a2ef303db6ea03… | 375,802 | 2017-Dec-24 11:00:15 | +0.54000000 | 1852.20220050 |
| f93d7a626c6025b5… | 375,803 | 2017-Dec-24 11:01:28 | +0.54000000 | 1852.74220050 |
| 2161fcd4c3672693… | 375,804 | 2017-Dec-24 11:02:25 | +0.54000000 | 1853.28220050 |
| 1b74fdd8c4bc215c… | 375,805 | 2017-Dec-24 11:07:29 | +0.54000000 | 1853.82220050 |
| f221dd06989302d5… | 375,806 | 2017-Dec-24 11:08:17 | +0.54000000 | 1854.36220050 |
| 5c6c59c6746e9843… | 375,808 | 2017-Dec-24 11:19:55 | +0.54000000 | 1854.90220050 |
| 068721e747d5519c… | 375,809 | 2017-Dec-24 11:20:55 | +0.54000000 | 1855.44220050 |
| 38bdbc90a2bb6b36… | 375,810 | 2017-Dec-24 11:26:46 | +0.54000000 | 1855.98220050 |
| 27267ce55cf3b4b3… | 375,811 | 2017-Dec-24 11:28:12 | +0.54000000 | 1856.52220050 |
| 59aedb3b3ec2ecfa… | 375,812 | 2017-Dec-24 11:28:38 | +0.54000000 | 1857.06220050 |
| dd70b38fa8a8b68f… | 375,814 | 2017-Dec-24 11:29:18 | +0.54000000 | 1857.60220050 |
| 39d4331e3684f89e… | 375,815 | 2017-Dec-24 11:29:30 | +0.54000000 | 1858.14220050 |
| 282f9ba9533e22fb… | 375,816 | 2017-Dec-24 11:31:55 | +0.54000000 | 1858.68220050 |
| f01ed5dfc8f9116b… | 375,817 | 2017-Dec-24 11:32:39 | +0.54000000 | 1859.22220050 |
| 628e8aaf0f5307f8… | 375,818 | 2017-Dec-24 11:33:24 | +0.54000000 | 1859.76220050 |
| 39289c0a28d8b85c… | 375,819 | 2017-Dec-24 11:33:42 | +0.54000000 | 1860.30220050 |
| 024397e7b693f7bf… | 375,820 | 2017-Dec-24 11:34:58 | +0.54000000 | 1860.84220050 |
| 8d32d4bd4f512dde… | 375,821 | 2017-Dec-24 11:38:32 | +0.54000000 | 1861.38220050 |
| 379e8d6a2f052441… | 375,822 | 2017-Dec-24 11:42:13 | +0.54000000 | 1861.92220050 |
| 1ae05ff8e0be7077… | 375,823 | 2017-Dec-24 11:42:23 | +0.54000000 | 1862.46220050 |
| d4bfe9f719ccb404… | 375,824 | 2017-Dec-24 11:42:52 | +0.54000000 | 1863.00220050 |
| 2942e912ea0a6fff… | 375,826 | 2017-Dec-24 11:45:37 | +0.54000000 | 1863.54220050 |
| e8b48f2f5ca4acab… | 375,827 | 2017-Dec-24 11:46:24 | +0.54000000 | 1864.08220050 |
| de4b78d0832126c1… | 375,828 | 2017-Dec-24 11:50:26 | +0.54000000 | 1864.62220050 |
| 0d8935d260903d6a… | 375,829 | 2017-Dec-24 11:52:17 | +0.54000000 | 1865.16220050 |
| 3ed30501ae66021c… | 375,830 | 2017-Dec-24 11:56:18 | +0.54000000 | 1865.70220050 |
| ecdaa808b8af731c… | 375,831 | 2017-Dec-24 11:56:29 | +0.54000000 | 1866.24220050 |
| 07fb89d482bdcc25… | 375,832 | 2017-Dec-24 12:03:14 | +0.54000000 | 1866.78220050 |
| 9a98903afcfa8c82… | 375,833 | 2017-Dec-24 12:05:00 | +0.54000000 | 1867.32220050 |
| a17f1291d72a1ff6… | 375,834 | 2017-Dec-24 12:06:29 | +0.54000000 | 1867.86220050 |
| b4a83f830dccce87… | 375,835 | 2017-Dec-24 12:07:24 | +0.54000000 | 1868.40220050 |
| aafefa8c86f74c63… | 375,836 | 2017-Dec-24 12:09:25 | +0.54000000 | 1868.94220050 |
| 185df06a44ba8101… | 375,837 | 2017-Dec-24 12:10:24 | +0.54000000 | 1869.48220050 |
| 4e8c9a3760530bf1… | 375,838 | 2017-Dec-24 12:12:43 | +0.54000000 | 1870.02220050 |
| e16828a75d967950… | 375,839 | 2017-Dec-24 12:20:26 | +0.54000000 | 1870.56220050 |
| 5b66b1842be48bc4… | 375,840 | 2017-Dec-24 12:20:35 | +0.54000000 | 1871.10220050 |
| 96b3f2eb732bb397… | 375,841 | 2017-Dec-24 12:20:52 | +0.54000000 | 1871.64220050 |
| 26db87b99c69e501… | 375,842 | 2017-Dec-24 12:24:52 | +0.54000000 | 1872.18220050 |
| 8144b74b17f129da… | 375,843 | 2017-Dec-24 12:25:53 | +0.54000000 | 1872.72220050 |
| 575723c0f5026ee2… | 375,844 | 2017-Dec-24 12:26:37 | +0.54000000 | 1873.26220050 |
| 1d9263011d13c4ba… | 375,845 | 2017-Dec-24 12:27:24 | +0.54000000 | 1873.80220050 |
| 16c635e058a4afc2… | 375,846 | 2017-Dec-24 12:28:03 | +0.54000000 | 1874.34220050 |
| 4cb670bd01063efe… | 375,849 | 2017-Dec-24 12:32:34 | +0.54000000 | 1874.88220050 |
| f087d6d7ed40890b… | 375,850 | 2017-Dec-24 12:35:05 | +0.54000000 | 1875.42220050 |
| a249cd29b09f2a59… | 375,851 | 2017-Dec-24 12:35:43 | +0.54000000 | 1875.96220050 |
| 1d643888dcfdd1cd… | 375,852 | 2017-Dec-24 12:36:28 | +0.54000000 | 1876.50220050 |
| 36867064d2ea03da… | 375,853 | 2017-Dec-24 12:36:53 | +0.54000000 | 1877.04220050 |
| 7163d608b4a25ac8… | 375,854 | 2017-Dec-24 12:39:54 | +0.54000000 | 1877.58220050 |
| c3b489a03829694a… | 375,855 | 2017-Dec-24 12:45:02 | +0.54000000 | 1878.12220050 |
| 9c5331894868a898… | 375,856 | 2017-Dec-24 12:46:35 | +0.54000000 | 1878.66220050 |
| 31d12e8b2ab24754… | 375,857 | 2017-Dec-24 12:47:01 | +0.54000000 | 1879.20220050 |
| a7ea7a5386ec3774… | 375,858 | 2017-Dec-24 12:52:04 | +0.54000000 | 1879.74220050 |
| e2922ba23be94ee5… | 375,859 | 2017-Dec-24 12:54:49 | +0.54000000 | 1880.28220050 |
| 7afd670a73d22886… | 375,860 | 2017-Dec-24 12:57:17 | +0.54002430 | 1880.82222480 |
| 0fe36480ab5eb59c… | 375,861 | 2017-Dec-24 13:05:43 | +0.54000000 | 1881.36222480 |
| 5a40b4a4c02fa6db… | 375,862 | 2017-Dec-24 13:06:05 | +0.54000000 | 1881.90222480 |
| e29100cad0a87679… | 375,863 | 2017-Dec-24 13:07:53 | +0.54000000 | 1882.44222480 |
| 15530fd7f47170b6… | 375,864 | 2017-Dec-24 13:08:59 | +0.54000000 | 1882.98222480 |
| c5f07256af7b6223… | 375,865 | 2017-Dec-24 13:10:01 | +0.54000000 | 1883.52222480 |
| 251c9fe8bf5cbdc0… | 375,866 | 2017-Dec-24 13:10:49 | +0.54000000 | 1884.06222480 |
| 99afd6e52923f305… | 375,867 | 2017-Dec-24 13:11:03 | +0.54000000 | 1884.60222480 |
| fb10c756f64a7033… | 375,868 | 2017-Dec-24 13:11:17 | +0.54000000 | 1885.14222480 |
| f566c33d8af09264… | 375,870 | 2017-Dec-24 13:15:16 | +0.54000000 | 1885.68222480 |
| c329f655d32805ed… | 375,871 | 2017-Dec-24 13:22:02 | +0.54000000 | 1886.22222480 |
| 3dd150f0ee1c0138… | 375,872 | 2017-Dec-24 13:23:10 | +0.54000000 | 1886.76222480 |
| 2c1c377c4903d636… | 375,873 | 2017-Dec-24 13:27:40 | +0.54000000 | 1887.30222480 |
| 53efc725f166f11f… | 375,874 | 2017-Dec-24 13:27:44 | +0.54000000 | 1887.84222480 |
| 24e7cf2ce1bf2701… | 375,875 | 2017-Dec-24 13:29:27 | +0.54000000 | 1888.38222480 |
| 577d782ebec1cac1… | 375,877 | 2017-Dec-24 13:37:19 | +0.54000000 | 1888.92222480 |
| cecc3c5ee0e32d64… | 375,878 | 2017-Dec-24 13:39:03 | +0.54000000 | 1889.46222480 |
| a8f81686a650c947… | 375,879 | 2017-Dec-24 13:39:23 | +0.54000000 | 1890.00222480 |
| 8636c8ab54ec5bfd… | 375,880 | 2017-Dec-24 13:44:43 | +0.54000000 | 1890.54222480 |
| 6d9fff99c4d78731… | 375,881 | 2017-Dec-24 13:48:11 | +0.54000000 | 1891.08222480 |
| 579b99c8d3c2c1a4… | 375,882 | 2017-Dec-24 13:48:22 | +0.54000000 | 1891.62222480 |
| 103d42b379454af4… | 375,883 | 2017-Dec-24 13:48:53 | +0.54000000 | 1892.16222480 |
| 50e7b6ddca24a6a1… | 375,884 | 2017-Dec-24 13:49:09 | +0.54000000 | 1892.70222480 |
| f65a23325abf7641… | 375,885 | 2017-Dec-24 13:49:32 | +0.54000000 | 1893.24222480 |
| 91f05e5b634a9ed5… | 375,886 | 2017-Dec-24 13:49:48 | +0.54000000 | 1893.78222480 |
| 22a72675edbe1f94… | 375,887 | 2017-Dec-24 13:50:04 | +0.54000000 | 1894.32222480 |
| 0fd64c3515fd02c6… | 375,888 | 2017-Dec-24 13:50:59 | +0.54000000 | 1894.86222480 |
| 8343ddf45d095399… | 375,889 | 2017-Dec-24 13:57:07 | +0.54000000 | 1895.40222480 |
| 0bac89adb7a5545e… | 375,890 | 2017-Dec-24 13:57:20 | +0.54000000 | 1895.94222480 |
| 5f1abfb75983c833… | 375,891 | 2017-Dec-24 14:01:14 | +0.54000000 | 1896.48222480 |
| 0172a31446e08984… | 375,892 | 2017-Dec-24 14:03:37 | +0.54000000 | 1897.02222480 |
| 5cb499a3fa92eae6… | 375,893 | 2017-Dec-24 14:04:20 | +0.54000000 | 1897.56222480 |
| 64d7aeb195365964… | 375,894 | 2017-Dec-24 14:07:24 | +0.54000000 | 1898.10222480 |
| f61f99eec3755bcb… | 375,895 | 2017-Dec-24 14:09:32 | +0.54000000 | 1898.64222480 |
| 1bbd1a28752b522c… | 375,896 | 2017-Dec-24 14:11:25 | +0.54000000 | 1899.18222480 |
| 28db20719e085b13… | 375,897 | 2017-Dec-24 14:12:17 | +0.54000000 | 1899.72222480 |
| 5a1b9ce815f73f5b… | 375,898 | 2017-Dec-24 14:14:47 | +0.54000000 | 1900.26222480 |
| 3d7f08137ea65e03… | 375,899 | 2017-Dec-24 14:17:05 | +0.54000000 | 1900.80222480 |
| 449fdb19c3430ff3… | 375,900 | 2017-Dec-24 14:17:23 | +0.54000000 | 1901.34222480 |
| bfdd4ae852e6f906… | 375,901 | 2017-Dec-24 14:20:05 | +0.54000000 | 1901.88222480 |
| 584e0725bb9c51d6… | 375,902 | 2017-Dec-24 14:20:39 | +0.54000000 | 1902.42222480 |
| b8f3ad7fac69abf7… | 375,903 | 2017-Dec-24 14:22:50 | +0.54000000 | 1902.96222480 |
| a7193ed09c8e3725… | 375,904 | 2017-Dec-24 14:24:32 | +0.54000000 | 1903.50222480 |
| 30660596f819b480… | 375,905 | 2017-Dec-24 14:25:03 | +0.54000000 | 1904.04222480 |
| f9aacff8787693fa… | 375,906 | 2017-Dec-24 14:26:17 | +0.54000000 | 1904.58222480 |
| 10a548a2769dad20… | 375,907 | 2017-Dec-24 14:28:32 | +0.54000000 | 1905.12222480 |
| 0ba4c066b434348a… | 375,908 | 2017-Dec-24 14:28:34 | +0.54000000 | 1905.66222480 |
| d6a88a9f1e21a5d7… | 375,909 | 2017-Dec-24 14:31:13 | +0.54000000 | 1906.20222480 |
| 3ece389ce9e39564… | 375,910 | 2017-Dec-24 14:31:26 | +0.54000000 | 1906.74222480 |
| 682510e43a54798c… | 375,911 | 2017-Dec-24 14:34:32 | +0.54000000 | 1907.28222480 |
| 8502def6292b463e… | 375,912 | 2017-Dec-24 14:39:33 | +0.54000000 | 1907.82222480 |
| 392cf110ee463f1b… | 375,913 | 2017-Dec-24 14:40:44 | +0.54000000 | 1908.36222480 |
| d855882d81412f15… | 375,914 | 2017-Dec-24 14:42:27 | +0.54000000 | 1908.90222480 |
| 8b2fed5619c3dded… | 375,915 | 2017-Dec-24 14:44:48 | +0.54000000 | 1909.44222480 |
| 2a65eb87b93d915b… | 375,916 | 2017-Dec-24 14:47:02 | +0.54000000 | 1909.98222480 |
| 437af78b4151d5c8… | 375,917 | 2017-Dec-24 14:47:18 | +0.54000000 | 1910.52222480 |
| d398b74746a8c5fd… | 375,918 | 2017-Dec-24 14:47:51 | +0.54000000 | 1911.06222480 |
| fb39f8008ec1e3f8… | 375,919 | 2017-Dec-24 14:49:08 | +0.54000000 | 1911.60222480 |
| 3b39d37f3f957027… | 375,920 | 2017-Dec-24 14:51:26 | +0.54000000 | 1912.14222480 |
| 5a46203d091603fd… | 375,921 | 2017-Dec-24 14:51:46 | +0.54000000 | 1912.68222480 |
| 4ce36344d115f6d5… | 375,922 | 2017-Dec-24 14:54:45 | +0.54000000 | 1913.22222480 |
| b20c5fcf19a45fd6… | 375,924 | 2017-Dec-24 14:57:21 | +0.54000000 | 1913.76222480 |
| a4f8595e43e2d288… | 375,925 | 2017-Dec-24 15:01:05 | +0.54000000 | 1914.30222480 |
| 3b7452079ef29d85… | 375,926 | 2017-Dec-24 15:01:34 | +0.54000000 | 1914.84222480 |
| b669b21bebdfadef… | 375,927 | 2017-Dec-24 15:01:58 | +0.54000000 | 1915.38222480 |
| 35de3baa18e0030b… | 375,928 | 2017-Dec-24 15:02:51 | +0.54000000 | 1915.92222480 |
| 961ea8d0fb9877e5… | 375,929 | 2017-Dec-24 15:05:16 | +0.54000000 | 1916.46222480 |
| 83a366bc6eb87c27… | 375,930 | 2017-Dec-24 15:05:28 | +0.54000000 | 1917.00222480 |
| 05bddacc3fde147a… | 375,931 | 2017-Dec-24 15:07:19 | +0.54000000 | 1917.54222480 |
| 67cf2a39e1b2be9a… | 375,932 | 2017-Dec-24 15:09:44 | +0.54000000 | 1918.08222480 |
| b98056d971e9ab33… | 375,933 | 2017-Dec-24 15:11:02 | +0.54000000 | 1918.62222480 |
| 2dfe884517bc7ddd… | 375,934 | 2017-Dec-24 15:11:51 | +0.54000000 | 1919.16222480 |
| 62f6ace58b90239d… | 375,935 | 2017-Dec-24 15:12:11 | +0.54000000 | 1919.70222480 |
| ac621532153f5cc9… | 375,936 | 2017-Dec-24 15:12:48 | +0.54000000 | 1920.24222480 |
| 62f5720aa211c1e0… | 375,937 | 2017-Dec-24 15:14:03 | +0.54000000 | 1920.78222480 |
| b1f700e37dda4e0a… | 375,938 | 2017-Dec-24 15:14:47 | +0.54000000 | 1921.32222480 |
| 173daf0c740da612… | 375,939 | 2017-Dec-24 15:16:54 | +0.54000000 | 1921.86222480 |
| c86b4e26846e996a… | 375,940 | 2017-Dec-24 15:17:05 | +0.54000000 | 1922.40222480 |
| 4311c9f9d73006af… | 375,941 | 2017-Dec-24 15:18:16 | +0.54000000 | 1922.94222480 |
| 863cab28c68ad46f… | 375,942 | 2017-Dec-24 15:20:34 | +0.54000000 | 1923.48222480 |
| 0829574d2f3ca54e… | 375,943 | 2017-Dec-24 15:22:40 | +0.54000000 | 1924.02222480 |
| a4ffc94c129a658c… | 375,944 | 2017-Dec-24 15:27:10 | +0.54000000 | 1924.56222480 |
| e1b1b2650722df03… | 375,945 | 2017-Dec-24 15:31:54 | +0.54000000 | 1925.10222480 |
| 564700c36320bc77… | 375,946 | 2017-Dec-24 15:33:23 | +0.54000000 | 1925.64222480 |
| 9f2514f957ce1821… | 375,947 | 2017-Dec-24 15:34:56 | +0.54000000 | 1926.18222480 |
| 286b2751d6c46b4d… | 375,948 | 2017-Dec-24 15:36:40 | +0.54000000 | 1926.72222480 |
| a3eb0e759974fc82… | 375,950 | 2017-Dec-24 15:43:27 | +0.54000000 | 1927.26222480 |
| cce43348215a899b… | 375,952 | 2017-Dec-24 15:47:31 | +0.54000000 | 1927.80222480 |
| eb97451bcb5d1347… | 375,953 | 2017-Dec-24 15:48:04 | +0.54000000 | 1928.34222480 |
| 8c7a4715b449d857… | 375,954 | 2017-Dec-24 15:48:28 | +0.54000000 | 1928.88222480 |
| 975fa7c49a9521e2… | 375,955 | 2017-Dec-24 15:49:46 | +0.54000000 | 1929.42222480 |
| 00547b2dbe936909… | 375,956 | 2017-Dec-24 15:51:04 | +0.54000000 | 1929.96222480 |
| 1ef956a4a4627679… | 375,957 | 2017-Dec-24 15:51:07 | +0.54000000 | 1930.50222480 |
| ee5ffbd6dfd81a73… | 375,958 | 2017-Dec-24 15:53:00 | +0.54000000 | 1931.04222480 |
| f4c4fbe977d2626c… | 375,959 | 2017-Dec-24 15:54:26 | +0.54000000 | 1931.58222480 |
| d708edee43901220… | 375,960 | 2017-Dec-24 15:56:46 | +0.54000000 | 1932.12222480 |
| f816834c81d12c3c… | 375,961 | 2017-Dec-24 15:57:29 | +0.54000000 | 1932.66222480 |
| 6aa448cd4c3ba9da… | 375,963 | 2017-Dec-24 15:59:25 | +0.54000000 | 1933.20222480 |
| 1694af4d8edf2aae… | 375,964 | 2017-Dec-24 15:59:50 | +0.54000000 | 1933.74222480 |
| cf4add5c275bb303… | 375,965 | 2017-Dec-24 16:02:52 | +0.54000000 | 1934.28222480 |
| 47f29bf7be1d7927… | 375,967 | 2017-Dec-24 16:03:40 | +0.54000000 | 1934.82222480 |
| 628c8dcf15648a1d… | 375,968 | 2017-Dec-24 16:03:42 | +0.54000000 | 1935.36222480 |
| 542565123a963984… | 375,969 | 2017-Dec-24 16:05:23 | +0.54000000 | 1935.90222480 |
| 6f8531560842c3df… | 375,970 | 2017-Dec-24 16:07:03 | +0.54000000 | 1936.44222480 |
| 9f268c0eb98008a3… | 375,971 | 2017-Dec-24 16:07:27 | +0.54000000 | 1936.98222480 |
| c3dca1ae83b677f7… | 375,972 | 2017-Dec-24 16:15:08 | +0.54000000 | 1937.52222480 |
| f119f975d47e8fb7… | 375,973 | 2017-Dec-24 16:15:17 | +0.54000000 | 1938.06222480 |
| cb0f932f5a3a5a96… | 375,974 | 2017-Dec-24 16:15:53 | +0.54000000 | 1938.60222480 |
| ec7845e76a6b5cd4… | 375,975 | 2017-Dec-24 16:16:10 | +0.54000000 | 1939.14222480 |
| 60b43f0415a23877… | 375,976 | 2017-Dec-24 16:16:34 | +0.54000000 | 1939.68222480 |
| 2f57dc7c63931c28… | 375,977 | 2017-Dec-24 16:18:02 | +0.54000000 | 1940.22222480 |
| d1d8520fad0d9ad2… | 375,978 | 2017-Dec-24 16:18:12 | +0.54000000 | 1940.76222480 |
| b9e05ac083559ab7… | 375,980 | 2017-Dec-24 16:23:11 | +0.54000000 | 1941.30222480 |
| a931656e974c90c9… | 375,981 | 2017-Dec-24 16:24:50 | +0.54000000 | 1941.84222480 |
| 978f8148ff5d8605… | 375,982 | 2017-Dec-24 16:25:23 | +0.54000000 | 1942.38222480 |
| 949fdfc72b39fdae… | 375,983 | 2017-Dec-24 16:27:30 | +0.54000000 | 1942.92222480 |
| 54566de6819cee84… | 375,984 | 2017-Dec-24 16:28:15 | +0.54000000 | 1943.46222480 |
| 5978d8e8c636ba70… | 375,986 | 2017-Dec-24 16:32:00 | +0.54000000 | 1944.00222480 |
| 948a956a8145a85d… | 375,987 | 2017-Dec-24 16:32:19 | +0.54000000 | 1944.54222480 |
| bb03f5286d3f0435… | 375,988 | 2017-Dec-24 16:33:06 | +0.54000000 | 1945.08222480 |
| 67a1d073840ab17c… | 375,989 | 2017-Dec-24 16:37:26 | +0.54000000 | 1945.62222480 |
| f96b1272d7b63822… | 375,990 | 2017-Dec-24 16:38:11 | +0.54000000 | 1946.16222480 |
| 2bc542be727fb84f… | 375,991 | 2017-Dec-24 16:40:22 | +0.54000000 | 1946.70222480 |
| 1cc95ca76c749cf0… | 375,992 | 2017-Dec-24 16:45:49 | +0.54000000 | 1947.24222480 |
| 781ded03ce341e18… | 375,993 | 2017-Dec-24 16:46:24 | +0.54000000 | 1947.78222480 |
| 6ff184513bc55d8a… | 375,994 | 2017-Dec-24 16:48:05 | +0.54000000 | 1948.32222480 |
| 3898c667d8377ab4… | 375,995 | 2017-Dec-24 16:48:53 | +0.54000000 | 1948.86222480 |
| 1b6b3c66a9d9d789… | 375,997 | 2017-Dec-24 16:51:37 | +0.54000000 | 1949.40222480 |
| 9e0eedc93b5c54e6… | 375,998 | 2017-Dec-24 16:53:59 | +0.54000000 | 1949.94222480 |
| 1a6fe1333e3a576e… | 375,999 | 2017-Dec-24 16:57:23 | +0.54002700 | 1950.48225180 |
| 0c031e8cd9daf1a2… | 376,001 | 2017-Dec-24 17:01:11 | +0.54000000 | 1951.02225180 |
| 85ae1e6c2f372196… | 376,002 | 2017-Dec-24 17:04:47 | +0.54000000 | 1951.56225180 |
| 00f23921d61f99b4… | 376,003 | 2017-Dec-24 17:05:46 | +0.54000000 | 1952.10225180 |
| 893b7d9aba1674ae… | 376,004 | 2017-Dec-24 17:08:50 | +0.54000000 | 1952.64225180 |
| ac3bdbc83b577ce3… | 376,005 | 2017-Dec-24 17:10:22 | +0.54000000 | 1953.18225180 |
| 209d0ae2aaf04f6e… | 376,007 | 2017-Dec-24 17:19:15 | +0.54000000 | 1953.72225180 |
| e050fbae8c39fe32… | 376,008 | 2017-Dec-24 17:21:07 | +0.54000000 | 1954.26225180 |
| 38b0f5cacea75aab… | 376,009 | 2017-Dec-24 17:25:15 | +0.54000000 | 1954.80225180 |
| 6c9812c068c143cd… | 376,010 | 2017-Dec-24 17:27:41 | +0.54000000 | 1955.34225180 |
| daccccb7dfd6d856… | 376,011 | 2017-Dec-24 17:30:38 | +0.54000000 | 1955.88225180 |
| a436babf81c71348… | 376,013 | 2017-Dec-24 17:35:25 | +0.54000000 | 1956.42225180 |
| 9f83fb9a8dcc7fd6… | 376,014 | 2017-Dec-24 17:38:25 | +0.54000000 | 1956.96225180 |
| 136091ae2f5626a3… | 376,015 | 2017-Dec-24 17:38:45 | +0.54000000 | 1957.50225180 |
| 4b65facdb53642d2… | 376,019 | 2017-Dec-24 17:43:39 | +0.54000000 | 1958.04225180 |
| 76fad0e02275ee11… | 376,021 | 2017-Dec-24 17:47:37 | +0.54000000 | 1958.58225180 |
| a376e2dfdc792385… | 376,022 | 2017-Dec-24 17:48:14 | +0.54000000 | 1959.12225180 |
| 15b3a8ecf87abd3c… | 376,023 | 2017-Dec-24 17:49:03 | +0.54000000 | 1959.66225180 |
| 445dcd24b76f0ebb… | 376,024 | 2017-Dec-24 17:53:05 | +0.54000000 | 1960.20225180 |
| 04159afbe66a5534… | 376,026 | 2017-Dec-24 17:55:28 | +0.54000000 | 1960.74225180 |
| cf693afed6463b5a… | 376,027 | 2017-Dec-24 17:56:24 | +0.54000000 | 1961.28225180 |
| e3799a4aa0337e01… | 376,028 | 2017-Dec-24 17:58:19 | +0.54000000 | 1961.82225180 |
| a52fbf7931d72903… | 376,029 | 2017-Dec-24 18:03:19 | +0.54000000 | 1962.36225180 |
| 3cbdf1ca568b482d… | 376,030 | 2017-Dec-24 18:06:15 | +0.54000000 | 1962.90225180 |
| 921d4e8eb9f44e0d… | 376,031 | 2017-Dec-24 18:08:35 | +0.54000000 | 1963.44225180 |
| 28c75967a15d426d… | 376,032 | 2017-Dec-24 18:09:31 | +0.54000000 | 1963.98225180 |
| 2110ad12c6af39f7… | 376,033 | 2017-Dec-24 18:11:12 | +0.54000000 | 1964.52225180 |
| 529366a51de9e3cf… | 376,034 | 2017-Dec-24 18:16:57 | +0.54000000 | 1965.06225180 |
| caecdaae63bd24e5… | 376,035 | 2017-Dec-24 18:17:22 | +0.54000000 | 1965.60225180 |
| fd60cc85d9857be6… | 376,036 | 2017-Dec-24 18:27:00 | +0.54000000 | 1966.14225180 |
| e9015a8f49badfd8… | 376,037 | 2017-Dec-24 18:29:10 | +0.54000000 | 1966.68225180 |
| dc42a641a0a08fd3… | 376,038 | 2017-Dec-24 18:31:08 | +0.54000000 | 1967.22225180 |
| d84aafd05d392796… | 376,039 | 2017-Dec-24 18:31:49 | +0.54000000 | 1967.76225180 |
| 90f71d0c485c0aac… | 376,040 | 2017-Dec-24 18:32:22 | +0.54000000 | 1968.30225180 |
| 27884da70141214b… | 376,041 | 2017-Dec-24 18:35:22 | +0.54000000 | 1968.84225180 |
| 97a261e6b0e3831e… | 376,042 | 2017-Dec-24 18:38:38 | +0.54000000 | 1969.38225180 |
| 6b70268eb5493c69… | 376,045 | 2017-Dec-24 18:41:23 | +0.54000000 | 1969.92225180 |
| ff69d616b6c65943… | 376,046 | 2017-Dec-24 18:43:28 | +0.54000000 | 1970.46225180 |
| ff4f295eac0ef10b… | 376,047 | 2017-Dec-24 18:44:04 | +0.54000000 | 1971.00225180 |
| 024d855ea1ba70af… | 376,050 | 2017-Dec-24 18:50:25 | +0.54000000 | 1971.54225180 |
| fb0b10206207d62a… | 376,051 | 2017-Dec-24 18:52:15 | +0.54000000 | 1972.08225180 |
| 0d87938e364884d0… | 376,052 | 2017-Dec-24 18:53:18 | +0.54000000 | 1972.62225180 |
| e3f55e0a9c5ef3dc… | 376,053 | 2017-Dec-24 18:55:29 | +0.54002160 | 1973.16227340 |
| 4b4133f9c016b7d9… | 376,054 | 2017-Dec-24 18:56:28 | +0.54000000 | 1973.70227340 |
| e2d29d38378f0440… | 376,055 | 2017-Dec-24 19:02:12 | +0.54000000 | 1974.24227340 |
| 54093a67a6d58a73… | 376,056 | 2017-Dec-24 19:06:55 | +0.54000000 | 1974.78227340 |
| c33efa3288c681be… | 376,057 | 2017-Dec-24 19:09:27 | +0.54000000 | 1975.32227340 |
| f9150455b63a7b6e… | 376,058 | 2017-Dec-24 19:10:50 | +0.54000000 | 1975.86227340 |
| 192f6123db4d8df8… | 376,059 | 2017-Dec-24 19:11:01 | +0.54000000 | 1976.40227340 |
| 8e984b0bde70da1b… | 376,060 | 2017-Dec-24 19:14:25 | +0.54000000 | 1976.94227340 |
| 5e52126b9465f6a7… | 376,061 | 2017-Dec-24 19:16:05 | +0.54000000 | 1977.48227340 |
| f91d2659fb3392f4… | 376,062 | 2017-Dec-24 19:16:16 | +0.54000000 | 1978.02227340 |
| ae96c008dc969505… | 376,063 | 2017-Dec-24 19:16:54 | +0.54000000 | 1978.56227340 |
| 1c846deda78ee84f… | 376,064 | 2017-Dec-24 19:17:15 | +0.54000000 | 1979.10227340 |
| a0f41050cd14922c… | 376,067 | 2017-Dec-24 19:30:56 | +0.54000000 | 1979.64227340 |
| 3be7899127b6a212… | 376,068 | 2017-Dec-24 19:38:58 | +0.54000000 | 1980.18227340 |
| c76022253542c350… | 376,069 | 2017-Dec-24 19:43:19 | +0.54000000 | 1980.72227340 |
| 718db78177c36313… | 376,070 | 2017-Dec-24 19:50:33 | +0.54000000 | 1981.26227340 |
| f5e740edf38af6b4… | 376,071 | 2017-Dec-24 19:51:13 | +0.54000000 | 1981.80227340 |
| e311372df0172873… | 376,072 | 2017-Dec-24 19:52:49 | +0.54000000 | 1982.34227340 |
| 46b07e87a7ccfe81… | 376,073 | 2017-Dec-24 19:53:30 | +0.54000000 | 1982.88227340 |
| 1161a3b8c4222634… | 376,074 | 2017-Dec-24 19:54:08 | +0.54000000 | 1983.42227340 |
| 8e9958c9230525f0… | 376,075 | 2017-Dec-24 19:56:30 | +0.54000000 | 1983.96227340 |
| d783512f7ac90b89… | 376,077 | 2017-Dec-24 19:59:22 | +0.54000000 | 1984.50227340 |
| 336231715b04caef… | 376,078 | 2017-Dec-24 20:00:24 | +0.54000000 | 1985.04227340 |
| e7ed7a3377a27b14… | 376,079 | 2017-Dec-24 20:01:31 | +0.54000000 | 1985.58227340 |
| 16049d68c0826409… | 376,080 | 2017-Dec-24 20:01:33 | +0.54000000 | 1986.12227340 |
| 7a1b81a767258c8b… | 376,081 | 2017-Dec-24 20:07:35 | +0.54000000 | 1986.66227340 |
| f8a549632d65149a… | 376,082 | 2017-Dec-24 20:07:53 | +0.54000000 | 1987.20227340 |
| 1d4d5a0346a16368… | 376,083 | 2017-Dec-24 20:08:44 | +0.54000000 | 1987.74227340 |
| c3cc4ee2722cc911… | 376,084 | 2017-Dec-24 20:13:57 | +0.54000000 | 1988.28227340 |
| 2e384004fac63c8b… | 376,085 | 2017-Dec-24 20:14:20 | +0.54000000 | 1988.82227340 |
| 64350d94b57d9d58… | 376,088 | 2017-Dec-24 20:16:50 | +0.54000000 | 1989.36227340 |
| 1b408c1e8eefa7b4… | 376,089 | 2017-Dec-24 20:18:15 | +0.54000000 | 1989.90227340 |
| 8f100bce8f4ed07c… | 376,090 | 2017-Dec-24 20:22:28 | +0.54000000 | 1990.44227340 |
| d5b3fa24d1c93e9c… | 376,091 | 2017-Dec-24 20:24:45 | +0.54000000 | 1990.98227340 |
| 46c725222dba8948… | 376,092 | 2017-Dec-24 20:25:33 | +0.54000000 | 1991.52227340 |
| 72a497e9cfd87379… | 376,093 | 2017-Dec-24 20:28:00 | +0.54000000 | 1992.06227340 |
| 6a60f249acb44d2a… | 376,094 | 2017-Dec-24 20:28:24 | +0.54000000 | 1992.60227340 |
| 1e4cb7129a0cf4e7… | 376,095 | 2017-Dec-24 20:29:04 | +0.54000000 | 1993.14227340 |
| a4eed32eb1a2000f… | 376,097 | 2017-Dec-24 20:37:13 | +0.54000000 | 1993.68227340 |
| 8ba6c204b1375df2… | 376,098 | 2017-Dec-24 20:40:06 | +0.54000000 | 1994.22227340 |
| 8ba58bca3d8109de… | 376,099 | 2017-Dec-24 20:42:22 | +0.54000000 | 1994.76227340 |
| b2da2f6b7ccbe61e… | 376,100 | 2017-Dec-24 20:45:58 | +0.54000000 | 1995.30227340 |
| 606f074d3473f181… | 376,101 | 2017-Dec-24 20:48:05 | +0.54000000 | 1995.84227340 |
| 493e4bef0190b2fb… | 376,102 | 2017-Dec-24 20:49:38 | +0.54000000 | 1996.38227340 |
| f52e3f172643165e… | 376,105 | 2017-Dec-24 20:57:03 | +0.54002160 | 1996.92229500 |
| ff9996ca95df4099… | 376,106 | 2017-Dec-24 20:57:49 | +0.54000000 | 1997.46229500 |
| 7a53723c7215a468… | 376,107 | 2017-Dec-24 20:59:38 | +0.54000000 | 1998.00229500 |
| ce565098ca1311e5… | 376,108 | 2017-Dec-24 21:03:57 | +0.54000000 | 1998.54229500 |
| 036d4c3835371e16… | 376,109 | 2017-Dec-24 21:05:11 | +0.54000000 | 1999.08229500 |
| 50c0b6f3b73d85e1… | 376,110 | 2017-Dec-24 21:08:01 | +0.54000000 | 1999.62229500 |
| 27cc545871fdf4b9… | 376,112 | 2017-Dec-24 21:10:42 | +0.54000000 | 2000.16229500 |
| 85372ac65a0b28c7… | 376,113 | 2017-Dec-24 21:12:37 | +0.54000000 | 2000.70229500 |
| 4d08d050d192cf93… | 376,114 | 2017-Dec-24 21:17:10 | +0.54000000 | 2001.24229500 |
| 1b8bcbef91ef73bb… | 376,116 | 2017-Dec-24 21:23:05 | +0.54000000 | 2001.78229500 |
| 7d7ba93a699c798e… | 376,117 | 2017-Dec-24 21:24:11 | +0.54000000 | 2002.32229500 |
| 75c41aef0400c6be… | 376,118 | 2017-Dec-24 21:35:06 | +0.54000000 | 2002.86229500 |
| cd0c122512fabaa2… | 376,119 | 2017-Dec-24 21:36:43 | +0.54000000 | 2003.40229500 |
| 028be7bd8130d833… | 376,120 | 2017-Dec-24 21:42:41 | +0.54000000 | 2003.94229500 |
| c48f0fcee8d776fc… | 376,121 | 2017-Dec-24 21:44:55 | +0.54000000 | 2004.48229500 |
| 3d22f290fb41eb6c… | 376,123 | 2017-Dec-24 21:46:03 | +0.54000000 | 2005.02229500 |
| 5a0f5702f1f5fd40… | 376,124 | 2017-Dec-24 21:48:02 | +0.54000000 | 2005.56229500 |
| 7a0b80c96a99f524… | 376,125 | 2017-Dec-24 21:50:08 | +0.54000000 | 2006.10229500 |
| 0055b70bf5e0642a… | 376,126 | 2017-Dec-24 21:55:46 | +0.54000000 | 2006.64229500 |
| a6751881392a266e… | 376,127 | 2017-Dec-24 22:02:57 | +0.54000000 | 2007.18229500 |
| ee5056a1b4b02a62… | 376,129 | 2017-Dec-24 22:12:05 | +0.54000000 | 2007.72229500 |
| 7fe0ef21045049b8… | 376,130 | 2017-Dec-24 22:14:33 | +0.54000000 | 2008.26229500 |
| 737a9a93dbe0c891… | 376,131 | 2017-Dec-24 22:17:42 | +0.54000000 | 2008.80229500 |
| 7dacae47e1ae0df0… | 376,132 | 2017-Dec-24 22:19:42 | +0.54000000 | 2009.34229500 |
| 5f3a384c197c1081… | 376,133 | 2017-Dec-24 22:20:11 | +0.54000000 | 2009.88229500 |
| 580561b029248e87… | 376,134 | 2017-Dec-24 22:21:50 | +0.54000000 | 2010.42229500 |
| f6ce2a10d394b25e… | 376,136 | 2017-Dec-24 22:27:49 | +0.54000000 | 2010.96229500 |
| bd1808b81f463316… | 376,137 | 2017-Dec-24 22:28:13 | +0.54000000 | 2011.50229500 |
| 9e67fb7a6170125e… | 376,138 | 2017-Dec-24 22:29:43 | +0.54000000 | 2012.04229500 |
| 9625f5834c69a151… | 376,139 | 2017-Dec-24 22:32:26 | +0.54000000 | 2012.58229500 |
| c0b31cc36723b2be… | 376,140 | 2017-Dec-24 22:34:14 | +0.54000000 | 2013.12229500 |
| 83ce1998893ce524… | 376,141 | 2017-Dec-24 22:35:51 | +0.54000000 | 2013.66229500 |
| fb802112f17c4e10… | 376,144 | 2017-Dec-24 22:43:51 | +0.54000000 | 2014.20229500 |
| 886d99982d80ae77… | 376,145 | 2017-Dec-24 22:44:25 | +0.54000000 | 2014.74229500 |
| c6fb96e6488262d5… | 376,146 | 2017-Dec-24 22:45:42 | +0.54000000 | 2015.28229500 |
| 4ab8019e4e459f60… | 376,147 | 2017-Dec-24 22:46:17 | +0.54000000 | 2015.82229500 |
| a666a99df1a526ab… | 376,148 | 2017-Dec-24 22:49:31 | +0.54000000 | 2016.36229500 |
| 083bc96052b6ef41… | 376,150 | 2017-Dec-24 22:55:19 | +0.54001890 | 2016.90231390 |
| d527272beb50df3d… | 376,151 | 2017-Dec-24 22:59:37 | +0.54000000 | 2017.44231390 |
| 7d0b6101d13e034d… | 376,152 | 2017-Dec-24 23:00:37 | +0.54000000 | 2017.98231390 |
| 7e86342c529cd6b9… | 376,153 | 2017-Dec-24 23:01:38 | +0.54000000 | 2018.52231390 |
| 8ced9ca8602a2611… | 376,154 | 2017-Dec-24 23:02:54 | +0.54000000 | 2019.06231390 |
| 795c479af785c24e… | 376,155 | 2017-Dec-24 23:03:27 | +0.54000000 | 2019.60231390 |
| da635b6322c2d2f6… | 376,156 | 2017-Dec-24 23:03:53 | +0.54000000 | 2020.14231390 |
| 954aeb9b22396138… | 376,157 | 2017-Dec-24 23:04:51 | +0.54000000 | 2020.68231390 |
| 83085b88920a3b59… | 376,158 | 2017-Dec-24 23:05:09 | +0.54000000 | 2021.22231390 |
| d1ccbdf768cf4b4e… | 376,159 | 2017-Dec-24 23:07:41 | +0.54000000 | 2021.76231390 |
| 27cb35adad9fb64f… | 376,161 | 2017-Dec-24 23:08:05 | +0.54000000 | 2022.30231390 |
| 9a1acbf8320c25f7… | 376,162 | 2017-Dec-24 23:09:45 | +0.54000000 | 2022.84231390 |
| 533b660c3024cfa8… | 376,163 | 2017-Dec-24 23:13:03 | +0.54000000 | 2023.38231390 |
| c3c30a777a834bc1… | 376,165 | 2017-Dec-24 23:24:18 | +0.54000000 | 2023.92231390 |
| 54e4865d4d5c5372… | 376,166 | 2017-Dec-24 23:25:02 | +0.54000000 | 2024.46231390 |
| 2c4fc82c531d51ea… | 376,167 | 2017-Dec-24 23:28:09 | +0.54000000 | 2025.00231390 |
| 146a2bd95e5885e4… | 376,168 | 2017-Dec-24 23:38:37 | +0.54000000 | 2025.54231390 |
| c85d2cb0a29f5580… | 376,169 | 2017-Dec-24 23:40:36 | +0.54000000 | 2026.08231390 |
| 76bd83d7e6ae0fad… | 376,170 | 2017-Dec-24 23:41:57 | +0.54000000 | 2026.62231390 |
| 6448f9424ae91c5e… | 376,171 | 2017-Dec-24 23:42:49 | +0.54000000 | 2027.16231390 |
| 1322cd1d246256ea… | 376,172 | 2017-Dec-24 23:43:42 | +0.54000000 | 2027.70231390 |
| f33ca2b172cf8ce2… | 376,173 | 2017-Dec-24 23:45:52 | +0.54000000 | 2028.24231390 |
| e68de17bb79a4efa… | 376,174 | 2017-Dec-24 23:46:10 | +0.54000000 | 2028.78231390 |
| 5d236757602fd9ae… | 376,175 | 2017-Dec-24 23:46:58 | +0.54000000 | 2029.32231390 |
| 9821c0dff9942b18… | 376,176 | 2017-Dec-24 23:49:10 | +0.54000000 | 2029.86231390 |
| 5818bddc1aee809f… | 376,177 | 2017-Dec-24 23:50:03 | +0.54000000 | 2030.40231390 |
| 0976995bb82bb40a… | 376,179 | 2017-Dec-24 23:52:17 | +0.54000000 | 2030.94231390 |
| 7a7cdf15a813f314… | 376,180 | 2017-Dec-24 23:52:38 | +0.54000000 | 2031.48231390 |
| 47b9ade770f8bc63… | 376,182 | 2017-Dec-24 23:59:35 | +0.54000810 | 2032.02232200 |
| ee2048dd2e1b3853… | 376,183 | 2017-Dec-25 00:00:25 | +0.54000000 | 2032.56232200 |
| ea141d1a42ded26e… | 376,184 | 2017-Dec-25 00:02:51 | +0.54000000 | 2033.10232200 |
| 17b4e1fc462b8a53… | 376,185 | 2017-Dec-25 00:03:35 | +0.54000000 | 2033.64232200 |
| ea7efc1aa4e91b3c… | 376,186 | 2017-Dec-25 00:07:58 | +0.54000000 | 2034.18232200 |
| 059a05f6b3cdf2db… | 376,188 | 2017-Dec-25 00:11:15 | +0.54000000 | 2034.72232200 |
| caa60eea16d44a52… | 376,190 | 2017-Dec-25 00:15:35 | +0.54000000 | 2035.26232200 |
| 5f2c1b50176dceb7… | 376,191 | 2017-Dec-25 00:15:39 | +0.54000000 | 2035.80232200 |
| b60d142e98955b7e… | 376,192 | 2017-Dec-25 00:18:43 | +0.54000000 | 2036.34232200 |
| 830898cdbe4da5cb… | 376,195 | 2017-Dec-25 00:23:02 | +0.54000000 | 2036.88232200 |
| 14159371b101d0f9… | 376,196 | 2017-Dec-25 00:24:13 | +0.54000000 | 2037.42232200 |
| 491105fae40057b1… | 376,197 | 2017-Dec-25 00:34:06 | +0.54000000 | 2037.96232200 |
| b3968e3badbc8f94… | 376,198 | 2017-Dec-25 00:35:16 | +0.54000000 | 2038.50232200 |
| a2f69db1d0917691… | 376,199 | 2017-Dec-25 00:35:45 | +0.54000000 | 2039.04232200 |
| e0ad2642f568f351… | 376,200 | 2017-Dec-25 00:41:29 | +0.54000000 | 2039.58232200 |
| a83982a4d3795ae3… | 376,201 | 2017-Dec-25 00:42:10 | +0.54000000 | 2040.12232200 |
| c7c3c1efa31aec3c… | 376,202 | 2017-Dec-25 00:42:59 | +0.54000000 | 2040.66232200 |
| 04421fccce68ef9a… | 376,204 | 2017-Dec-25 00:50:40 | +0.54000000 | 2041.20232200 |
| f8e0e457080a8a65… | 376,205 | 2017-Dec-25 00:51:54 | +0.54000000 | 2041.74232200 |
| 31d52bb3f17f94bf… | 376,206 | 2017-Dec-25 00:55:08 | +0.54002160 | 2042.28234360 |
| a5711b503930ff03… | 376,208 | 2017-Dec-25 01:06:52 | +0.54000000 | 2042.82234360 |
| 73dcb5461ffc36db… | 376,210 | 2017-Dec-25 01:09:15 | +0.54000000 | 2043.36234360 |
| d775e1a43263e1a1… | 376,211 | 2017-Dec-25 01:14:46 | +0.54000000 | 2043.90234360 |
| 644622d0c7ed052d… | 376,212 | 2017-Dec-25 01:15:49 | +0.54000000 | 2044.44234360 |
| bd943e17fc3191b3… | 376,213 | 2017-Dec-25 01:16:41 | +0.54000000 | 2044.98234360 |
| 2a2f32fbf9621a3e… | 376,214 | 2017-Dec-25 01:16:52 | +0.54000000 | 2045.52234360 |
| 3bd6a5e1b9914e26… | 376,215 | 2017-Dec-25 01:18:17 | +0.54000000 | 2046.06234360 |
| 95c6af089cdd9065… | 376,216 | 2017-Dec-25 01:20:40 | +0.54000000 | 2046.60234360 |
| e596706d55ab0365… | 376,217 | 2017-Dec-25 01:21:49 | +0.54000000 | 2047.14234360 |
| 86daa4e9eb3738fe… | 376,218 | 2017-Dec-25 01:24:14 | +0.54000000 | 2047.68234360 |
| 7f1c87ea128a41f3… | 376,219 | 2017-Dec-25 01:28:04 | +0.54000000 | 2048.22234360 |
| 596e343a3d9b20b9… | 376,220 | 2017-Dec-25 01:29:24 | +0.54000000 | 2048.76234360 |
| 0fe2ed3db988c897… | 376,221 | 2017-Dec-25 01:34:29 | +0.54000000 | 2049.30234360 |
| 4155e46e17182a51… | 376,222 | 2017-Dec-25 01:36:18 | +0.54000000 | 2049.84234360 |
| 0eebacfab0ece59a… | 376,223 | 2017-Dec-25 01:37:11 | +0.54000000 | 2050.38234360 |
| 83275fa41513f4fd… | 376,224 | 2017-Dec-25 01:37:24 | +0.54000000 | 2050.92234360 |
| b20a71789d87aa6a… | 376,225 | 2017-Dec-25 01:38:35 | +0.54000000 | 2051.46234360 |
| b64707efc26f2f15… | 376,226 | 2017-Dec-25 01:38:41 | +0.54000000 | 2052.00234360 |
| abe38069fb1f928c… | 376,227 | 2017-Dec-25 01:39:14 | +0.54000000 | 2052.54234360 |
| b6f0e4a771c4e6a1… | 376,228 | 2017-Dec-25 01:44:10 | +0.54000000 | 2053.08234360 |
| 670641abe965bf44… | 376,229 | 2017-Dec-25 01:44:29 | +0.54000000 | 2053.62234360 |
| 1f4fa8820775c6b7… | 376,230 | 2017-Dec-25 01:44:41 | +0.54000000 | 2054.16234360 |
| b83c33ed3fa62455… | 376,232 | 2017-Dec-25 01:47:25 | +0.54000000 | 2054.70234360 |
| 5c76fb8f2bcd2c8e… | 376,235 | 2017-Dec-25 01:55:58 | +0.54000000 | 2055.24234360 |
| 90f568fd16b1bb89… | 376,236 | 2017-Dec-25 01:57:50 | +0.54000000 | 2055.78234360 |
| f384a80b467ed2d5… | 376,237 | 2017-Dec-25 01:59:10 | +0.54000000 | 2056.32234360 |
| ac2f79e76a605357… | 376,238 | 2017-Dec-25 01:59:43 | +0.54000000 | 2056.86234360 |
| b6d383d34ff2ac4e… | 376,239 | 2017-Dec-25 02:00:55 | +0.54000000 | 2057.40234360 |
| 7cda28c8d6c2fa9b… | 376,240 | 2017-Dec-25 02:02:30 | +0.54000000 | 2057.94234360 |
| aed9d5f78d37f3f1… | 376,241 | 2017-Dec-25 02:02:53 | +0.54000000 | 2058.48234360 |
| bd61105c857d2c6a… | 376,242 | 2017-Dec-25 02:05:02 | +0.54000000 | 2059.02234360 |
| 65de0616abff1707… | 376,243 | 2017-Dec-25 02:07:23 | +0.54000000 | 2059.56234360 |
| dfdba44b243552dc… | 376,244 | 2017-Dec-25 02:10:19 | +0.54000000 | 2060.10234360 |
| 2410899f85f23b0e… | 376,245 | 2017-Dec-25 02:12:20 | +0.54000000 | 2060.64234360 |
| 304735b367c8f1d0… | 376,246 | 2017-Dec-25 02:12:29 | +0.54000000 | 2061.18234360 |
| 25cdfd6c606e3834… | 376,247 | 2017-Dec-25 02:15:34 | +0.54000000 | 2061.72234360 |
| 21777bd27c4e7eb4… | 376,248 | 2017-Dec-25 02:15:57 | +0.54000000 | 2062.26234360 |
| b6deb82fb4173b1f… | 376,249 | 2017-Dec-25 02:18:41 | +0.54000000 | 2062.80234360 |
| cf784ba0d31449be… | 376,250 | 2017-Dec-25 02:21:05 | +0.54000000 | 2063.34234360 |
| 83c62981260c88ee… | 376,253 | 2017-Dec-25 02:27:38 | +0.54022410 | 2063.88256770 |
| aedf46b815097acc… | 376,253 | 2017-Dec-25 02:27:38 | -300.24051030 | 1763.64205740 |
| 8465610cb42ed496… | 376,254 | 2017-Dec-25 02:28:15 | +0.54000000 | 1764.18205740 |
| 577e453b0801a3bd… | 376,255 | 2017-Dec-25 02:30:22 | +0.54044820 | 1764.72250560 |
| 90a340f567837864… | 376,255 | 2017-Dec-25 02:30:22 | -300.24019440 | 1464.48231120 |
| b3d235082d3c5807… | 376,255 | 2017-Dec-25 02:30:22 | -300.24028350 | 1164.24202770 |
| 2d2ef03c54c19fa3… | 376,257 | 2017-Dec-25 02:43:40 | +0.54000000 | 1164.78202770 |
| 0ae164219ea3c45a… | 376,258 | 2017-Dec-25 02:44:19 | +0.54000000 | 1165.32202770 |
| 47dc5ed7a137e192… | 376,259 | 2017-Dec-25 02:46:55 | +0.54022410 | 1165.86225180 |
| 3824f42f54f90c07… | 376,259 | 2017-Dec-25 02:46:55 | -299.70020520 | 866.16204660 |
| 112001b576ac957d… | 376,260 | 2017-Dec-25 02:49:26 | +0.54000000 | 866.70204660 |
| 55d9f5df5d468508… | 376,261 | 2017-Dec-25 02:54:50 | +0.54000000 | 867.24204660 |
| 4bd5f478e000bad6… | 376,262 | 2017-Dec-25 03:00:22 | +0.54002160 | 867.78206820 |
| 1087452d87d56851… | 376,263 | 2017-Dec-25 03:02:50 | +0.54000000 | 868.32206820 |
| d91aeec218e6c6ee… | 376,264 | 2017-Dec-25 03:06:28 | +0.54022410 | 868.86229230 |
| 4e18d4e5c3cfc95a… | 376,264 | 2017-Dec-25 03:06:28 | -299.70083700 | 569.16145530 |
| 3cc2cc0e7c6fc407… | 376,265 | 2017-Dec-25 03:08:19 | +0.54000000 | 569.70145530 |
| a0e3dc0f99729963… | 376,268 | 2017-Dec-25 03:11:39 | +0.54000000 | 570.24145530 |
| f3d09ac500fe3d99… | 376,269 | 2017-Dec-25 03:16:51 | +0.54000000 | 570.78145530 |
| 18e046c4a1a607a3… | 376,270 | 2017-Dec-25 03:17:01 | +0.54000000 | 571.32145530 |
| c996ed68a79a223d… | 376,271 | 2017-Dec-25 03:19:27 | +0.54000000 | 571.86145530 |
| b0c3e79f45f282d6… | 376,272 | 2017-Dec-25 03:20:18 | +0.54000000 | 572.40145530 |
| 3b4bbfe731ecf9aa… | 376,273 | 2017-Dec-25 03:20:32 | +0.54000000 | 572.94145530 |
| e9c38ab0d73ddb88… | 376,276 | 2017-Dec-25 03:25:35 | +0.54000000 | 573.48145530 |
| 236a8a836ecbcde4… | 376,277 | 2017-Dec-25 03:26:38 | +0.54000000 | 574.02145530 |
| cfbaddf4d04c3b0f… | 376,278 | 2017-Dec-25 03:28:46 | +0.54000000 | 574.56145530 |
| 13d95d32e07e17e4… | 376,279 | 2017-Dec-25 03:30:41 | +0.54000000 | 575.10145530 |
| 70a9201b41fcfebd… | 376,280 | 2017-Dec-25 03:36:04 | +0.54000000 | 575.64145530 |
| 07c9611fa842f69a… | 376,281 | 2017-Dec-25 03:39:47 | +0.54000000 | 576.18145530 |
| 84406c6b66ac9a36… | 376,282 | 2017-Dec-25 03:41:56 | +0.54000000 | 576.72145530 |
| 4d62c9923d0687a8… | 376,283 | 2017-Dec-25 03:42:17 | +0.54000000 | 577.26145530 |
| 7c9c6808e394ccc1… | 376,284 | 2017-Dec-25 03:42:59 | +0.54000000 | 577.80145530 |
| 0796d4e483105d26… | 376,285 | 2017-Dec-25 03:43:26 | +0.54000000 | 578.34145530 |
| bf42858fcd138d69… | 376,286 | 2017-Dec-25 03:44:33 | +0.54000000 | 578.88145530 |
| bbd91fab292f9155… | 376,287 | 2017-Dec-25 03:45:34 | +0.54000000 | 579.42145530 |
| 09b0e5d5de8ab759… | 376,288 | 2017-Dec-25 03:51:43 | +0.54000000 | 579.96145530 |
| 21aa47d06ba3ba61… | 376,289 | 2017-Dec-25 03:53:52 | +0.54000000 | 580.50145530 |
| abe600c97f90be39… | 376,290 | 2017-Dec-25 03:56:06 | +0.54000000 | 581.04145530 |
| 818d3356d8ded5c8… | 376,291 | 2017-Dec-25 03:59:58 | +0.54000000 | 581.58145530 |
| 5de153827666043a… | 376,292 | 2017-Dec-25 04:00:32 | +0.54000000 | 582.12145530 |
| af027e0c6ccc1c7a… | 376,293 | 2017-Dec-25 04:06:27 | +0.54000000 | 582.66145530 |
| a8aa86a3824efdab… | 376,294 | 2017-Dec-25 04:06:38 | +0.54000000 | 583.20145530 |
| c1e8f3acbfa8ceaa… | 376,295 | 2017-Dec-25 04:10:17 | +0.54000000 | 583.74145530 |
| 9a9ed2ff54b8f85e… | 376,296 | 2017-Dec-25 04:14:28 | +0.54000000 | 584.28145530 |
| 5ad2a708ea38717b… | 376,297 | 2017-Dec-25 04:16:04 | +0.54000000 | 584.82145530 |
| c8d34dd24bd70e48… | 376,299 | 2017-Dec-25 04:19:32 | +0.54000000 | 585.36145530 |
| d57445afe89bb677… | 376,300 | 2017-Dec-25 04:20:11 | +0.54000000 | 585.90145530 |
| 3cade9d456b749ef… | 376,301 | 2017-Dec-25 04:26:35 | +0.54000000 | 586.44145530 |
| 5a982e3be14b7fe9… | 376,302 | 2017-Dec-25 04:27:57 | +0.54000000 | 586.98145530 |
| bc13cdebd192a1c0… | 376,304 | 2017-Dec-25 04:28:50 | +0.54000000 | 587.52145530 |
| fec19e266131eef2… | 376,305 | 2017-Dec-25 04:36:39 | +0.54000000 | 588.06145530 |
| 76f3bc1db752938b… | 376,307 | 2017-Dec-25 04:39:50 | +0.54000000 | 588.60145530 |
| f41e772db9be4872… | 376,308 | 2017-Dec-25 04:43:05 | +0.54000000 | 589.14145530 |
| d32307936f845fc1… | 376,309 | 2017-Dec-25 04:44:12 | +0.54000000 | 589.68145530 |
| d583890932864430… | 376,310 | 2017-Dec-25 04:45:01 | +0.54000000 | 590.22145530 |
| a5bb3a4f443866a6… | 376,311 | 2017-Dec-25 04:45:31 | +0.54000000 | 590.76145530 |
| fe88154b84ecf595… | 376,312 | 2017-Dec-25 04:53:12 | +0.54000000 | 591.30145530 |
| 617cfd352f7bf4a6… | 376,313 | 2017-Dec-25 04:56:16 | +0.54001890 | 591.84147420 |
| 181ccd04eceff35d… | 376,314 | 2017-Dec-25 04:57:26 | +0.54000000 | 592.38147420 |
| d1db2dba426ce00b… | 376,315 | 2017-Dec-25 05:00:15 | +0.54000000 | 592.92147420 |
| 44e64877b5c38077… | 376,316 | 2017-Dec-25 05:04:23 | +0.54000000 | 593.46147420 |
| 653180837597a5cb… | 376,318 | 2017-Dec-25 05:13:12 | +0.54000000 | 594.00147420 |
| 9e18c9c88d2e3f84… | 376,320 | 2017-Dec-25 05:19:20 | +0.54000000 | 594.54147420 |
| 57183aaa7e17e69f… | 376,321 | 2017-Dec-25 05:21:01 | +0.54000000 | 595.08147420 |
| e4316df85f95144d… | 376,322 | 2017-Dec-25 05:22:04 | +0.54000000 | 595.62147420 |
| 1065efd4cdee94bc… | 376,323 | 2017-Dec-25 05:28:03 | +0.54000000 | 596.16147420 |
| bc3fa6f91f7cd9a5… | 376,325 | 2017-Dec-25 05:38:13 | +0.54000000 | 596.70147420 |
| d028e162ffd947e3… | 376,326 | 2017-Dec-25 05:43:10 | +0.54000000 | 597.24147420 |
| 47423ee0085daec7… | 376,327 | 2017-Dec-25 05:47:13 | +0.54000000 | 597.78147420 |
| b67325259d08d8a3… | 376,328 | 2017-Dec-25 05:48:16 | +0.54000000 | 598.32147420 |
| 3fd23a67dc1aed4f… | 376,329 | 2017-Dec-25 05:50:36 | +0.54000000 | 598.86147420 |
| 3ac91324f8a7d409… | 376,330 | 2017-Dec-25 05:53:09 | +0.54000000 | 599.40147420 |
| cef230236f9ede4b… | 376,331 | 2017-Dec-25 05:54:32 | +0.54000000 | 599.94147420 |
| 6336f8b2bdcbf325… | 376,332 | 2017-Dec-25 05:57:01 | +0.54000000 | 600.48147420 |
| 33d72938c18333e9… | 376,333 | 2017-Dec-25 06:00:23 | +0.54000000 | 601.02147420 |
| 61e0956ada29960e… | 376,334 | 2017-Dec-25 06:03:30 | +0.54000000 | 601.56147420 |
| 30c01451fb27343b… | 376,335 | 2017-Dec-25 06:08:52 | +0.54002700 | 602.10150120 |
| bce2ed443b7f2579… | 376,336 | 2017-Dec-25 06:16:33 | +0.54000000 | 602.64150120 |
| d1532a6b682b6730… | 376,337 | 2017-Dec-25 06:17:17 | +0.54000000 | 603.18150120 |
| b790566884b30cfe… | 376,339 | 2017-Dec-25 06:18:38 | +0.54000000 | 603.72150120 |
| 06acaafb502dd89a… | 376,341 | 2017-Dec-25 06:19:59 | +0.54000000 | 604.26150120 |
| d1baad272e9bcc3c… | 376,342 | 2017-Dec-25 06:24:18 | +0.54000000 | 604.80150120 |
| a20ca17a8dc14108… | 376,343 | 2017-Dec-25 06:26:10 | +0.54000000 | 605.34150120 |
| ddcbc6b98fa3c38c… | 376,344 | 2017-Dec-25 06:26:12 | +0.54000000 | 605.88150120 |
| 40181ffd0f76413b… | 376,345 | 2017-Dec-25 06:26:41 | +0.54000000 | 606.42150120 |
| f255964097f7b19c… | 376,346 | 2017-Dec-25 06:26:58 | +0.54000000 | 606.96150120 |
| ce27411f8dc50b9d… | 376,347 | 2017-Dec-25 06:29:57 | +0.54000000 | 607.50150120 |
| d4ec44cb2a192a41… | 376,348 | 2017-Dec-25 06:32:01 | +0.54000000 | 608.04150120 |
| 61740d4c4dd25cb2… | 376,349 | 2017-Dec-25 06:33:43 | +0.54000000 | 608.58150120 |
| 723a5757a9bfcaa7… | 376,350 | 2017-Dec-25 06:37:06 | +0.54000000 | 609.12150120 |
| 5877fc8f919c0082… | 376,351 | 2017-Dec-25 06:37:27 | +0.54000000 | 609.66150120 |
| 28de792ddd78b8bc… | 376,352 | 2017-Dec-25 06:38:11 | +0.54000000 | 610.20150120 |
| c4446f30c28df9ed… | 376,353 | 2017-Dec-25 06:39:27 | +0.54000000 | 610.74150120 |
| 308e7e8eb04731af… | 376,354 | 2017-Dec-25 06:40:48 | +0.54000000 | 611.28150120 |
| 5b7d618592322dae… | 376,355 | 2017-Dec-25 06:41:04 | +0.54000000 | 611.82150120 |
| 43187d871aec8884… | 376,357 | 2017-Dec-25 06:43:44 | +0.54000000 | 612.36150120 |
| ee20ac4511cbcbf6… | 376,358 | 2017-Dec-25 06:47:22 | +0.54000000 | 612.90150120 |
| 81cdf78cd0471799… | 376,359 | 2017-Dec-25 06:48:18 | +0.54000000 | 613.44150120 |
| e8cb8232403313cb… | 376,360 | 2017-Dec-25 06:49:37 | +0.54000000 | 613.98150120 |
| 6808abe290b22d68… | 376,361 | 2017-Dec-25 06:51:57 | +0.54000000 | 614.52150120 |
| b3e8ccf526f5caeb… | 376,362 | 2017-Dec-25 06:54:00 | +0.54000000 | 615.06150120 |
| 90667ac1525f40d6… | 376,364 | 2017-Dec-25 07:03:10 | +0.54000000 | 615.60150120 |
| a3b6df8b1532805f… | 376,365 | 2017-Dec-25 07:03:38 | +0.54000000 | 616.14150120 |
| d97e5e8bc12ead1d… | 376,367 | 2017-Dec-25 07:08:45 | +0.54000000 | 616.68150120 |
| 74294bd29796fa6f… | 376,368 | 2017-Dec-25 07:10:27 | +0.54000000 | 617.22150120 |
| d9776bdc2ed7aad3… | 376,369 | 2017-Dec-25 07:13:21 | +0.54000000 | 617.76150120 |
| 598f0a863a1f105d… | 376,370 | 2017-Dec-25 07:16:14 | +0.54000000 | 618.30150120 |
| 32070a77d1e98ffa… | 376,372 | 2017-Dec-25 07:20:20 | +0.54000000 | 618.84150120 |
| 08d39df4b3135dc7… | 376,373 | 2017-Dec-25 07:20:37 | +0.54000000 | 619.38150120 |
| f351a6ba21a9a861… | 376,374 | 2017-Dec-25 07:21:47 | +0.54000000 | 619.92150120 |
| 0be6a6cd0bf24fc1… | 376,375 | 2017-Dec-25 07:25:47 | +0.54000000 | 620.46150120 |
| 47b6510dde167f37… | 376,377 | 2017-Dec-25 07:27:28 | +0.54000000 | 621.00150120 |
| 69fadebe9b47e53c… | 376,378 | 2017-Dec-25 07:32:11 | +0.54000000 | 621.54150120 |
| c5ff2e306d1c652c… | 376,380 | 2017-Dec-25 07:35:36 | +0.54000000 | 622.08150120 |
| c3df2371c516281b… | 376,381 | 2017-Dec-25 07:38:11 | +0.54000000 | 622.62150120 |
| daf9b03947ee9a33… | 376,382 | 2017-Dec-25 07:45:28 | +0.54000000 | 623.16150120 |
| e4c187128b49d0b0… | 376,383 | 2017-Dec-25 07:46:22 | +0.54000000 | 623.70150120 |
| 061ddeeb67413ecb… | 376,385 | 2017-Dec-25 07:49:40 | +0.54000000 | 624.24150120 |
| 47416ab6f52a4314… | 376,388 | 2017-Dec-25 07:55:36 | +0.54000000 | 624.78150120 |
| a890633f9b9316ed… | 376,393 | 2017-Dec-25 08:04:07 | +0.54000000 | 625.32150120 |
| 356233e1195bdae0… | 376,398 | 2017-Dec-25 08:08:19 | +0.54000000 | 625.86150120 |
| f8fc1b476df3761b… | 376,402 | 2017-Dec-25 08:14:38 | +0.54000000 | 626.40150120 |
| e93a83f5fef7becd… | 376,404 | 2017-Dec-25 08:16:13 | +0.54000000 | 626.94150120 |
| 47f5ac074bb5ea81… | 376,408 | 2017-Dec-25 08:19:06 | +0.54000000 | 627.48150120 |
| f6265d6478fe2b08… | 376,411 | 2017-Dec-25 08:23:52 | +0.54000000 | 628.02150120 |
| f84b88ef952ba485… | 376,413 | 2017-Dec-25 08:27:30 | +0.54000000 | 628.56150120 |
| 9c8c14a72421a023… | 376,415 | 2017-Dec-25 08:30:02 | +0.54000000 | 629.10150120 |
| 5167606f63c247e7… | 376,417 | 2017-Dec-25 08:31:37 | +0.54000000 | 629.64150120 |
| 3a78fa73f8860db5… | 376,418 | 2017-Dec-25 08:32:06 | +0.54000000 | 630.18150120 |
| 58b013e7d491a298… | 376,420 | 2017-Dec-25 08:32:59 | +0.54000000 | 630.72150120 |
| ea834604cb5208dd… | 376,421 | 2017-Dec-25 08:34:11 | +0.54000000 | 631.26150120 |
| aa5b7ff56b9a83a3… | 376,424 | 2017-Dec-25 08:37:21 | +0.54000000 | 631.80150120 |
| 20e3fb8697232c24… | 376,425 | 2017-Dec-25 08:40:36 | +0.54000000 | 632.34150120 |
| b4aeb6c61c16374f… | 376,427 | 2017-Dec-25 08:42:45 | +0.54000000 | 632.88150120 |
| bfa32267c1fc0dbf… | 376,428 | 2017-Dec-25 08:44:39 | +0.54000000 | 633.42150120 |
| 1d22cdf22aa424ab… | 376,431 | 2017-Dec-25 08:48:02 | +0.54000000 | 633.96150120 |
| cdb592842d8afb2f… | 376,433 | 2017-Dec-25 08:50:57 | +0.54000000 | 634.50150120 |
| c49ff33e736a2ba6… | 376,434 | 2017-Dec-25 08:52:00 | +0.54000000 | 635.04150120 |
| f6e8658e8623118d… | 376,435 | 2017-Dec-25 08:52:18 | +0.54000000 | 635.58150120 |
| b486aa7ca91d0852… | 376,436 | 2017-Dec-25 08:52:38 | +0.54000000 | 636.12150120 |
| 3b7b9439fa855ede… | 376,437 | 2017-Dec-25 08:53:04 | +0.54000000 | 636.66150120 |
| 77796e9127fc2ad5… | 376,438 | 2017-Dec-25 08:53:16 | +0.54000000 | 637.20150120 |
| e17d65809aa80ac0… | 376,440 | 2017-Dec-25 08:54:15 | +0.54000000 | 637.74150120 |
| 95090be500f25322… | 376,442 | 2017-Dec-25 08:58:26 | +0.54000000 | 638.28150120 |
| 25e3760c83b2ae42… | 376,443 | 2017-Dec-25 08:59:20 | +0.54000000 | 638.82150120 |
| 9b9e7dcfd641255d… | 376,444 | 2017-Dec-25 09:01:31 | +0.54000000 | 639.36150120 |
| c4b0b8484a916ffc… | 376,445 | 2017-Dec-25 09:01:47 | +0.54000000 | 639.90150120 |
| 9cd23c300e31219b… | 376,446 | 2017-Dec-25 09:03:03 | +0.54000000 | 640.44150120 |
| 636a37ed3c933081… | 376,447 | 2017-Dec-25 09:03:59 | +0.54000000 | 640.98150120 |
| fc49df0cfdca8e8a… | 376,448 | 2017-Dec-25 09:06:47 | +0.54000000 | 641.52150120 |
| 3e61ff2b67e30a2b… | 376,449 | 2017-Dec-25 09:06:54 | +0.54000000 | 642.06150120 |
| 8d2efb9e7b7d9bbb… | 376,450 | 2017-Dec-25 09:13:45 | +0.54000000 | 642.60150120 |
| 39fb28aa64f044ca… | 376,451 | 2017-Dec-25 09:14:49 | +0.54000000 | 643.14150120 |
| cfb2dc3d37bba259… | 376,452 | 2017-Dec-25 09:15:08 | +0.54000000 | 643.68150120 |
| 38c014d7f54d67fa… | 376,453 | 2017-Dec-25 09:15:24 | +0.54000000 | 644.22150120 |
| a29aa40e5df0fb2e… | 376,454 | 2017-Dec-25 09:21:15 | +0.54000000 | 644.76150120 |
| eab9df80bae730a5… | 376,456 | 2017-Dec-25 09:22:30 | +0.54000000 | 645.30150120 |
| eb1a04382451a051… | 376,457 | 2017-Dec-25 09:26:34 | +0.54000000 | 645.84150120 |
| a14b9680b7320fc6… | 376,459 | 2017-Dec-25 09:30:38 | +0.54000000 | 646.38150120 |
| 6680a49e52ddaf18… | 376,460 | 2017-Dec-25 09:31:45 | +0.54000000 | 646.92150120 |
| 4fb45f24c8d89b86… | 376,461 | 2017-Dec-25 09:32:31 | +0.54000000 | 647.46150120 |
| f9811fe33ddb2819… | 376,463 | 2017-Dec-25 09:37:00 | +0.54000000 | 648.00150120 |
| e16f7acea22319f5… | 376,465 | 2017-Dec-25 09:42:32 | +0.54000000 | 648.54150120 |
| 742e1c3c67066e4e… | 376,466 | 2017-Dec-25 09:49:52 | +0.54000000 | 649.08150120 |
| 51e3c1bfa4bd6a8b… | 376,467 | 2017-Dec-25 09:50:22 | +0.54000000 | 649.62150120 |
| e1eac2734a07d7ee… | 376,468 | 2017-Dec-25 09:50:43 | +0.54000000 | 650.16150120 |
| 2c4b8e2e0ebf643b… | 376,469 | 2017-Dec-25 09:51:28 | +0.54000000 | 650.70150120 |
| 405768ad7f87192f… | 376,470 | 2017-Dec-25 09:51:39 | +0.54000000 | 651.24150120 |
| 873aa39969b100a5… | 376,471 | 2017-Dec-25 09:53:53 | +0.54000000 | 651.78150120 |
| 81b1e8ecf689c98f… | 376,473 | 2017-Dec-25 10:03:48 | +0.54000000 | 652.32150120 |
| 299048722f534d76… | 376,474 | 2017-Dec-25 10:04:37 | +0.54000000 | 652.86150120 |
| 47abc88c45cb857d… | 376,475 | 2017-Dec-25 10:04:54 | +0.54000000 | 653.40150120 |
| c42140eeb6f6cccb… | 376,477 | 2017-Dec-25 10:10:09 | +0.54000000 | 653.94150120 |
| ab550370bce8c570… | 376,478 | 2017-Dec-25 10:11:33 | +0.54000000 | 654.48150120 |
| 3c459a3ad2121415… | 376,479 | 2017-Dec-25 10:11:38 | +0.54000000 | 655.02150120 |
| f8105c5c16c8f8f1… | 376,485 | 2017-Dec-25 10:18:06 | +0.54000000 | 655.56150120 |
| 4f488148b01386dd… | 376,486 | 2017-Dec-25 10:18:11 | +0.54000000 | 656.10150120 |
| 8d48c6a37d5f34c0… | 376,487 | 2017-Dec-25 10:19:18 | +0.54000000 | 656.64150120 |
| c49c6ce4948d620b… | 376,489 | 2017-Dec-25 10:21:48 | +0.54000000 | 657.18150120 |
| d34186401ed32434… | 376,490 | 2017-Dec-25 10:23:55 | +0.54000000 | 657.72150120 |
| de499ee1246d9cb4… | 376,491 | 2017-Dec-25 10:26:44 | +0.54000000 | 658.26150120 |
| b2d7cb9685e44d1b… | 376,492 | 2017-Dec-25 10:29:12 | +0.54000000 | 658.80150120 |
| 1cefe38d59530594… | 376,493 | 2017-Dec-25 10:30:14 | +0.54000000 | 659.34150120 |
| afbfe23d982e6a61… | 376,494 | 2017-Dec-25 10:34:13 | +0.54000000 | 659.88150120 |
| b09211c76727a28e… | 376,496 | 2017-Dec-25 10:37:38 | +0.54000000 | 660.42150120 |
| 54181938cd7a62fa… | 376,497 | 2017-Dec-25 10:38:41 | +0.54000000 | 660.96150120 |
| ea3ebaaacc1429e4… | 376,498 | 2017-Dec-25 10:49:16 | +0.54000000 | 661.50150120 |
| f1ed583e57411833… | 376,499 | 2017-Dec-25 10:51:03 | +0.54000000 | 662.04150120 |
| 256455a4d4a9da3a… | 376,500 | 2017-Dec-25 10:53:01 | +0.54000000 | 662.58150120 |
| 112199c54f09fbfc… | 376,502 | 2017-Dec-25 10:54:14 | +0.54000000 | 663.12150120 |
| 663eff6e1d3849f7… | 376,506 | 2017-Dec-25 11:01:55 | +0.54000000 | 663.66150120 |
| c7dd8068ddf8cbd3… | 376,509 | 2017-Dec-25 11:06:22 | +0.54000000 | 664.20150120 |
| 4be267f4f39cad6f… | 376,510 | 2017-Dec-25 11:08:53 | +0.54000000 | 664.74150120 |
| 5734cc8c4fcf00b3… | 376,511 | 2017-Dec-25 11:12:05 | +0.54000000 | 665.28150120 |
| 0bab2e1cab39755f… | 376,512 | 2017-Dec-25 11:22:45 | +0.54000000 | 665.82150120 |
| de157b5e520b7429… | 376,513 | 2017-Dec-25 11:24:45 | +0.54000000 | 666.36150120 |
| 56f8b671c1ba422f… | 376,514 | 2017-Dec-25 11:25:38 | +0.54000000 | 666.90150120 |
| 72388a16949606db… | 376,515 | 2017-Dec-25 11:26:09 | +0.54000000 | 667.44150120 |
| 442c80acd7f8d018… | 376,517 | 2017-Dec-25 11:27:14 | +0.54000000 | 667.98150120 |
| bec165843c38742f… | 376,519 | 2017-Dec-25 11:32:00 | +0.54000000 | 668.52150120 |
| 27582cd5bf04a0aa… | 376,520 | 2017-Dec-25 11:32:39 | +0.54000000 | 669.06150120 |
| ed5d29ad42cdfbc1… | 376,521 | 2017-Dec-25 11:32:58 | +0.54000000 | 669.60150120 |
| d8cb75c2b946f1c8… | 376,522 | 2017-Dec-25 11:41:44 | +0.54000000 | 670.14150120 |
| 6c5409ef42ef6c45… | 376,523 | 2017-Dec-25 11:42:44 | +0.54000000 | 670.68150120 |
| 8edcb43094e95b89… | 376,524 | 2017-Dec-25 11:43:01 | +0.54000000 | 671.22150120 |
| f4293e451b560490… | 376,525 | 2017-Dec-25 11:45:25 | +0.54000000 | 671.76150120 |
| 5445ab84514892c7… | 376,526 | 2017-Dec-25 11:47:00 | +0.54000000 | 672.30150120 |
| f057e320a31c8305… | 376,527 | 2017-Dec-25 11:48:02 | +0.54000000 | 672.84150120 |
| 03d0a5c09e4b8b35… | 376,529 | 2017-Dec-25 11:51:51 | +0.54000000 | 673.38150120 |
| 0663d68239aac372… | 376,530 | 2017-Dec-25 11:54:17 | +0.54000000 | 673.92150120 |
| ab7ea9ccd4e0857b… | 376,531 | 2017-Dec-25 11:57:12 | +0.54000000 | 674.46150120 |
| 22287d240dc62c62… | 376,532 | 2017-Dec-25 11:58:14 | +0.54000000 | 675.00150120 |
| eb523ff0aafe9ba8… | 376,533 | 2017-Dec-25 11:58:29 | +0.54000000 | 675.54150120 |
| 9ba896e2d4a50f6e… | 376,534 | 2017-Dec-25 12:03:40 | +0.54000000 | 676.08150120 |
| a0cf195b676d2a7e… | 376,536 | 2017-Dec-25 12:12:06 | +0.54000000 | 676.62150120 |
| f2b8a00810377f6e… | 376,537 | 2017-Dec-25 12:16:26 | +0.54000000 | 677.16150120 |
| 359964be9fba7e47… | 376,538 | 2017-Dec-25 12:17:15 | +0.54000000 | 677.70150120 |
| 5f84b617bba59817… | 376,539 | 2017-Dec-25 12:17:40 | +0.54000000 | 678.24150120 |
| 2168c0e868384d37… | 376,540 | 2017-Dec-25 12:21:13 | +0.54000000 | 678.78150120 |
| dc13f7238a970430… | 376,541 | 2017-Dec-25 12:22:25 | +0.54000000 | 679.32150120 |
| f7f1bfdd864f83d4… | 376,542 | 2017-Dec-25 12:22:37 | +0.54000000 | 679.86150120 |
| 9ca8ad964d4275f1… | 376,543 | 2017-Dec-25 12:22:59 | +0.54022410 | 680.40172530 |
| 6ece4f70724031ef… | 376,543 | 2017-Dec-25 12:22:59 | -300.24014310 | 380.16158220 |
| a3eeb3fa4f015ed5… | 376,544 | 2017-Dec-25 12:24:24 | +0.54000000 | 380.70158220 |
| 454dcf8b6ea166ff… | 376,545 | 2017-Dec-25 12:26:04 | +0.54000000 | 381.24158220 |
| 861d628e6f89a6e9… | 376,546 | 2017-Dec-25 12:26:06 | +0.54000000 | 381.78158220 |
| 78a694bae7803cb6… | 376,547 | 2017-Dec-25 12:27:21 | +0.54000000 | 382.32158220 |
| bf9bc72bdf7612b9… | 376,549 | 2017-Dec-25 12:31:54 | +0.54000000 | 382.86158220 |
| a4197d866bc71e95… | 376,551 | 2017-Dec-25 12:38:37 | +0.54000000 | 383.40158220 |
| 45c10e23acbb73ce… | 376,552 | 2017-Dec-25 12:39:14 | +0.54000000 | 383.94158220 |
| 40a7208c934f4203… | 376,553 | 2017-Dec-25 12:40:47 | +0.54000000 | 384.48158220 |
| cbb4b53195a0a25c… | 376,554 | 2017-Dec-25 12:46:32 | +0.54000000 | 385.02158220 |
| fe2a2cc21fb89987… | 376,555 | 2017-Dec-25 12:53:26 | +0.54000000 | 385.56158220 |
| 894e933a204c0d29… | 376,556 | 2017-Dec-25 12:54:59 | +0.54000000 | 386.10158220 |
| 521e0e2fdd5776b3… | 376,557 | 2017-Dec-25 12:55:46 | +0.54002160 | 386.64160380 |
| d1a4e0e62d5aa74a… | 376,558 | 2017-Dec-25 12:57:02 | +0.54000000 | 387.18160380 |
| edd4dda0f5be2c41… | 376,559 | 2017-Dec-25 12:58:09 | +0.54000000 | 387.72160380 |
| 241cf928726adaa4… | 376,560 | 2017-Dec-25 13:00:51 | +0.54000000 | 388.26160380 |
| 89fb42541ad51394… | 376,562 | 2017-Dec-25 13:03:52 | +0.54000000 | 388.80160380 |
| ad8a6cc732fb865b… | 376,563 | 2017-Dec-25 13:09:11 | +0.54000000 | 389.34160380 |
| 32b4fdc1713a06f0… | 376,564 | 2017-Dec-25 13:13:44 | +0.54000000 | 389.88160380 |
| 2d7231875052569d… | 376,565 | 2017-Dec-25 13:17:41 | +0.54000000 | 390.42160380 |
| 17bc86f9372ac8f1… | 376,566 | 2017-Dec-25 13:18:56 | +0.54000000 | 390.96160380 |
| 3b568e696a9fa61b… | 376,569 | 2017-Dec-25 13:21:17 | +0.54000000 | 391.50160380 |
| ea9a926773ae0fa0… | 376,571 | 2017-Dec-25 13:25:05 | +0.54000000 | 392.04160380 |
| cf365bbd9ec3043a… | 376,572 | 2017-Dec-25 13:27:51 | +0.54000000 | 392.58160380 |
| 90ab106cca0a66a3… | 376,573 | 2017-Dec-25 13:28:35 | +0.54000000 | 393.12160380 |
| b9e3cf495a347777… | 376,575 | 2017-Dec-25 13:32:53 | +0.54000000 | 393.66160380 |
| 175a1230d954b764… | 376,577 | 2017-Dec-25 13:44:23 | +0.54000000 | 394.20160380 |
| d7d3ecaeaecac578… | 376,578 | 2017-Dec-25 13:44:44 | +0.54000000 | 394.74160380 |
| fc9ea91e351bc650… | 376,579 | 2017-Dec-25 13:48:53 | +0.54000000 | 395.28160380 |
| 6ec2f280594edd6d… | 376,580 | 2017-Dec-25 13:52:59 | +0.54000000 | 395.82160380 |
| bbf3f7d81e8d603d… | 376,581 | 2017-Dec-25 13:58:02 | +0.54000000 | 396.36160380 |
| ecf2cb9a089c25b7… | 376,582 | 2017-Dec-25 14:00:56 | +0.54000000 | 396.90160380 |
| c98df6d233b69304… | 376,583 | 2017-Dec-25 14:03:22 | +0.54000000 | 397.44160380 |
| 9159310b2291243b… | 376,584 | 2017-Dec-25 14:05:17 | +0.54000000 | 397.98160380 |
| 636957a8c445f02e… | 376,585 | 2017-Dec-25 14:05:22 | +0.54000000 | 398.52160380 |
| 2974c56fbc9829ec… | 376,587 | 2017-Dec-25 14:07:06 | +0.54000000 | 399.06160380 |
| 90ddd5feb6e73357… | 376,588 | 2017-Dec-25 14:07:12 | +0.54000000 | 399.60160380 |
| 7f1b98b7174d0a1c… | 376,589 | 2017-Dec-25 14:07:27 | +0.54000000 | 400.14160380 |
| 85508d431bdd0cd9… | 376,590 | 2017-Dec-25 14:08:36 | +0.54000000 | 400.68160380 |
| 84f6251bb5a05212… | 376,591 | 2017-Dec-25 14:09:16 | +0.54000000 | 401.22160380 |
| 71d0b53667e29dd9… | 376,592 | 2017-Dec-25 14:10:25 | +0.54000000 | 401.76160380 |
| e3b3cb5214866532… | 376,593 | 2017-Dec-25 14:11:00 | +0.54000000 | 402.30160380 |
| af2106f722359e7b… | 376,594 | 2017-Dec-25 14:19:38 | +0.54000000 | 402.84160380 |
| 988a7bcca5f2a707… | 376,595 | 2017-Dec-25 14:24:20 | +0.54000000 | 403.38160380 |
| 56b71b97e03c59b0… | 376,597 | 2017-Dec-25 14:27:43 | +0.54000000 | 403.92160380 |
| 7d7e995cfae23671… | 376,598 | 2017-Dec-25 14:30:21 | +0.54000000 | 404.46160380 |
| ca8fe122c005d2fa… | 376,599 | 2017-Dec-25 14:34:33 | +0.54000000 | 405.00160380 |
| 409967900262f9c4… | 376,600 | 2017-Dec-25 14:34:57 | +0.54000000 | 405.54160380 |
| aac356ec7ad0be6f… | 376,601 | 2017-Dec-25 14:36:10 | +0.54000000 | 406.08160380 |
| 31f43576153a33cf… | 376,602 | 2017-Dec-25 14:39:07 | +0.54000000 | 406.62160380 |
| 1b09199f200b9b5f… | 376,603 | 2017-Dec-25 14:39:55 | +0.54000000 | 407.16160380 |
| 0094288c55e919f1… | 376,604 | 2017-Dec-25 14:40:13 | +0.54000000 | 407.70160380 |
| af2186cb849bc37d… | 376,605 | 2017-Dec-25 14:41:00 | +0.54000000 | 408.24160380 |
| 7890d240de1a5542… | 376,606 | 2017-Dec-25 14:41:21 | +0.54000000 | 408.78160380 |
| d982055222517f29… | 376,607 | 2017-Dec-25 14:41:47 | +0.54000000 | 409.32160380 |
| eeb3559a1b8a9621… | 376,608 | 2017-Dec-25 14:42:08 | +0.54000000 | 409.86160380 |
| d2c9d521f3522524… | 376,610 | 2017-Dec-25 14:45:48 | +0.54000000 | 410.40160380 |
| 7a328c466daf2c49… | 376,612 | 2017-Dec-25 14:49:55 | +0.54000000 | 410.94160380 |
| 6ed303e3edeb9d93… | 376,613 | 2017-Dec-25 14:50:33 | +0.54000000 | 411.48160380 |
| 3f5b5efe3f3d7bab… | 376,614 | 2017-Dec-25 14:53:07 | +0.54000000 | 412.02160380 |
| dc92ccf32fe96408… | 376,615 | 2017-Dec-25 14:57:38 | +0.54002430 | 412.56162810 |
| 693fb58fa536f2a4… | 376,616 | 2017-Dec-25 14:58:50 | +0.54000000 | 413.10162810 |
| 373dc6f95dadfafc… | 376,617 | 2017-Dec-25 14:59:05 | +0.54000000 | 413.64162810 |
| 82d1ed2e072aa893… | 376,618 | 2017-Dec-25 14:59:38 | +0.54000000 | 414.18162810 |
| c18724cf13a1ba30… | 376,619 | 2017-Dec-25 15:09:17 | +0.54000000 | 414.72162810 |
| d2c273c03cbfd420… | 376,620 | 2017-Dec-25 15:09:29 | +0.54000000 | 415.26162810 |
| 7f763f5d7cd17e7c… | 376,621 | 2017-Dec-25 15:14:31 | +0.54000000 | 415.80162810 |
| edfac006403c3c58… | 376,623 | 2017-Dec-25 15:16:30 | +0.54000000 | 416.34162810 |
| 969aa8b34e9d72ea… | 376,625 | 2017-Dec-25 15:23:59 | +0.54000000 | 416.88162810 |
| 2fcfe509750c7a0f… | 376,626 | 2017-Dec-25 15:26:30 | +0.54000000 | 417.42162810 |
| d2e269412640492b… | 376,627 | 2017-Dec-25 15:29:09 | +0.54000000 | 417.96162810 |
| 28fe8e1bed74ccfb… | 376,628 | 2017-Dec-25 15:29:44 | +0.54000000 | 418.50162810 |
| 3d909f5f8858545f… | 376,629 | 2017-Dec-25 15:31:07 | +0.54000000 | 419.04162810 |
| 382a3f0064539faa… | 376,630 | 2017-Dec-25 15:32:30 | +0.54000000 | 419.58162810 |
| 0c42b8affe05d9c2… | 376,631 | 2017-Dec-25 15:37:21 | +0.54000000 | 420.12162810 |
| 9dfe894738040633… | 376,633 | 2017-Dec-25 15:38:42 | +0.54000000 | 420.66162810 |
| 185da0264ac4e538… | 376,634 | 2017-Dec-25 15:44:11 | +0.54000000 | 421.20162810 |
| 42391775f98cc9e8… | 376,636 | 2017-Dec-25 15:53:02 | +0.54000000 | 421.74162810 |
| 0998c77207221f3a… | 376,638 | 2017-Dec-25 15:55:00 | +0.54000000 | 422.28162810 |
| e36ee1f977ee057f… | 376,640 | 2017-Dec-25 15:56:46 | +0.54000000 | 422.82162810 |
| 375b58ff49f9fd5e… | 376,641 | 2017-Dec-25 15:57:29 | +0.54000000 | 423.36162810 |
| 5bcd43c46b0a5f70… | 376,642 | 2017-Dec-25 16:00:05 | +0.54001080 | 423.90163890 |
| f6ff9e0c6448210c… | 376,643 | 2017-Dec-25 16:00:34 | +0.54000000 | 424.44163890 |
| 1c07507991adf702… | 376,646 | 2017-Dec-25 16:13:27 | +0.54000000 | 424.98163890 |
| f587459047a2b7e3… | 376,647 | 2017-Dec-25 16:13:58 | +0.54000000 | 425.52163890 |
| 22df8f1ef615998c… | 376,648 | 2017-Dec-25 16:14:09 | +0.54000000 | 426.06163890 |
| d1eab9386134a752… | 376,649 | 2017-Dec-25 16:15:04 | +0.54000000 | 426.60163890 |
| 59f21da5c16129b0… | 376,650 | 2017-Dec-25 16:18:25 | +0.54000000 | 427.14163890 |
| 0fca2271753b35df… | 376,652 | 2017-Dec-25 16:19:12 | +0.54000000 | 427.68163890 |
| 825ba0582e89d8ff… | 376,653 | 2017-Dec-25 16:19:20 | +0.54000000 | 428.22163890 |
| 3dbf80cca89f5c40… | 376,654 | 2017-Dec-25 16:23:44 | +0.54000000 | 428.76163890 |
| bb2862cf882229a6… | 376,655 | 2017-Dec-25 16:27:49 | +0.54000000 | 429.30163890 |
| d4fd224df0ec5cba… | 376,656 | 2017-Dec-25 16:31:51 | +0.54000000 | 429.84163890 |
| 8fdad7afc653d3f9… | 376,657 | 2017-Dec-25 16:33:06 | +0.54000000 | 430.38163890 |
| 852df8c78f0f81e9… | 376,658 | 2017-Dec-25 16:35:38 | +0.54000000 | 430.92163890 |
| a40b7e32eed8437c… | 376,659 | 2017-Dec-25 16:37:24 | +0.54000000 | 431.46163890 |
| aa16de5d1754054e… | 376,660 | 2017-Dec-25 16:43:01 | +0.54000000 | 432.00163890 |
| 87bfb9ff862bf5d3… | 376,661 | 2017-Dec-25 16:47:08 | +0.54000000 | 432.54163890 |
| ffa87c014f1440e3… | 376,662 | 2017-Dec-25 16:48:51 | +0.54000000 | 433.08163890 |
| aebcda7d207cc06a… | 376,663 | 2017-Dec-25 16:50:52 | +0.54000000 | 433.62163890 |
| d182336d83807b0a… | 376,664 | 2017-Dec-25 16:51:10 | +0.54000000 | 434.16163890 |
| 356fbdfc0f12adb9… | 376,665 | 2017-Dec-25 16:58:46 | +0.54002160 | 434.70166050 |
| e06e7f937c27589c… | 376,666 | 2017-Dec-25 16:59:23 | +0.54000000 | 435.24166050 |
| 797dfb6bd560c18b… | 376,667 | 2017-Dec-25 17:00:33 | +0.54000000 | 435.78166050 |
| 1cd8d64c0ab083c3… | 376,668 | 2017-Dec-25 17:01:56 | +0.54000000 | 436.32166050 |
| 34ba41fdb85b1dcc… | 376,669 | 2017-Dec-25 17:02:31 | +0.54000000 | 436.86166050 |
| f794933c13cdd6e0… | 376,670 | 2017-Dec-25 17:03:28 | +0.54000000 | 437.40166050 |
| d4cc8c5e9e7208e8… | 376,671 | 2017-Dec-25 17:05:53 | +0.54000000 | 437.94166050 |
| b8ff5ab876f355ea… | 376,672 | 2017-Dec-25 17:06:35 | +0.54000000 | 438.48166050 |
| b02bdb9f70698728… | 376,673 | 2017-Dec-25 17:15:10 | +0.54000000 | 439.02166050 |
| e94b40825af5d657… | 376,674 | 2017-Dec-25 17:19:18 | +0.54000000 | 439.56166050 |
| 2be657911673163f… | 376,675 | 2017-Dec-25 17:24:18 | +0.54000000 | 440.10166050 |
| ee700c59e8f9fd5a… | 376,676 | 2017-Dec-25 17:24:34 | +0.54000000 | 440.64166050 |
| 0f4608c9ce9df513… | 376,677 | 2017-Dec-25 17:25:13 | +0.54000000 | 441.18166050 |
| ef3305e751c108da… | 376,678 | 2017-Dec-25 17:25:35 | +0.54000000 | 441.72166050 |
| b6ce9b2c688544a6… | 376,679 | 2017-Dec-25 17:25:55 | +0.54000000 | 442.26166050 |
| 61680e8f0f47ac61… | 376,680 | 2017-Dec-25 17:26:38 | +0.54000000 | 442.80166050 |
| 32b358a1ee6a5546… | 376,681 | 2017-Dec-25 17:29:43 | +0.54000000 | 443.34166050 |
| 97b91c28852a3566… | 376,682 | 2017-Dec-25 17:32:11 | +0.54000000 | 443.88166050 |
| f4ce486370a784a0… | 376,684 | 2017-Dec-25 17:34:39 | +0.54000000 | 444.42166050 |
| 4ae256898024aeca… | 376,685 | 2017-Dec-25 17:35:52 | +0.54000000 | 444.96166050 |
| 67c6b2dedfc65d40… | 376,686 | 2017-Dec-25 17:37:10 | +0.54000000 | 445.50166050 |
| 3fab810166fbd640… | 376,687 | 2017-Dec-25 17:38:52 | +0.54000000 | 446.04166050 |
| 197482791922ee75… | 376,688 | 2017-Dec-25 17:42:08 | +0.54000000 | 446.58166050 |
| 8c494e13587e5b52… | 376,689 | 2017-Dec-25 17:42:55 | +0.54000000 | 447.12166050 |
| f55b3b0cac0bd1f3… | 376,690 | 2017-Dec-25 17:47:09 | +0.54000000 | 447.66166050 |
| 1dbf12945acd3c34… | 376,691 | 2017-Dec-25 17:48:56 | +0.54000000 | 448.20166050 |
| 3b73db01c38d6eff… | 376,692 | 2017-Dec-25 17:50:14 | +0.54000000 | 448.74166050 |
| 4dc633f1164baa46… | 376,693 | 2017-Dec-25 17:53:36 | +0.54000000 | 449.28166050 |
| cf5669cd05e5232d… | 376,695 | 2017-Dec-25 17:54:17 | +0.54000000 | 449.82166050 |
| d8e86335bfa296a9… | 376,696 | 2017-Dec-25 17:54:35 | +0.54000000 | 450.36166050 |
| 8af1c701ef2c56a2… | 376,697 | 2017-Dec-25 17:55:47 | +0.54000000 | 450.90166050 |
| 052296e624df804a… | 376,698 | 2017-Dec-25 17:58:05 | +0.54000000 | 451.44166050 |
| 00081ac415f9cd18… | 376,699 | 2017-Dec-25 18:01:18 | +0.54000000 | 451.98166050 |
| 2233eec7be83e96e… | 376,700 | 2017-Dec-25 18:01:34 | +0.54000000 | 452.52166050 |
| a50067306044c5b9… | 376,701 | 2017-Dec-25 18:06:32 | +0.54000000 | 453.06166050 |
| 91a5a32a400f6b86… | 376,702 | 2017-Dec-25 18:08:29 | +0.54000000 | 453.60166050 |
| f163119553fc5f88… | 376,703 | 2017-Dec-25 18:09:04 | +0.54000000 | 454.14166050 |
| 427bcc08a5823031… | 376,705 | 2017-Dec-25 18:13:25 | +0.54000000 | 454.68166050 |
| 5130d4ec1f658ade… | 376,706 | 2017-Dec-25 18:13:30 | +0.54000000 | 455.22166050 |
| db23dea825ed469e… | 376,707 | 2017-Dec-25 18:13:41 | +0.54000000 | 455.76166050 |
| 439b7c0ca79a67e1… | 376,708 | 2017-Dec-25 18:14:23 | +0.54000000 | 456.30166050 |
| 8990a27e06aa37df… | 376,709 | 2017-Dec-25 18:18:51 | +0.54000000 | 456.84166050 |
| c91733c6c3920371… | 376,710 | 2017-Dec-25 18:19:12 | +0.54000000 | 457.38166050 |
| b78db5205f27f325… | 376,711 | 2017-Dec-25 18:25:26 | +0.54000000 | 457.92166050 |
| 4f34cc21ce146082… | 376,712 | 2017-Dec-25 18:31:38 | +0.54000000 | 458.46166050 |
| 00dbd390cb9ac84a… | 376,714 | 2017-Dec-25 18:35:52 | +0.54000000 | 459.00166050 |
| 46d2938122ce5cba… | 376,715 | 2017-Dec-25 18:36:09 | +0.54000000 | 459.54166050 |
| 781a145942cdc661… | 376,717 | 2017-Dec-25 18:38:47 | +0.54000000 | 460.08166050 |
| b2e230c744feac61… | 376,718 | 2017-Dec-25 18:40:55 | +0.54000000 | 460.62166050 |
| 825ade29afaa7246… | 376,719 | 2017-Dec-25 18:42:31 | +0.54000000 | 461.16166050 |
| 43a50c924518d7f8… | 376,720 | 2017-Dec-25 18:42:54 | +0.54000000 | 461.70166050 |
| 2c453bc2e09ef0b3… | 376,721 | 2017-Dec-25 18:54:17 | +0.54000000 | 462.24166050 |
| 63c433e840371ab2… | 376,722 | 2017-Dec-25 18:54:55 | +0.54000000 | 462.78166050 |
| 6093f8010f278d18… | 376,723 | 2017-Dec-25 18:55:46 | +0.54002160 | 463.32168210 |
| 04d5d61846cc5de7… | 376,724 | 2017-Dec-25 18:56:07 | +0.54000000 | 463.86168210 |
| 5abe4a4283e1c151… | 376,725 | 2017-Dec-25 18:56:54 | +0.54000000 | 464.40168210 |
| 2879a940b3907ec6… | 376,726 | 2017-Dec-25 18:57:48 | +0.54000000 | 464.94168210 |
| f01e5d3519d01c52… | 376,728 | 2017-Dec-25 18:59:49 | +0.54000000 | 465.48168210 |
| de6f5a7268a3c576… | 376,729 | 2017-Dec-25 19:01:24 | +0.54000000 | 466.02168210 |
| f72ca9be0765c6c8… | 376,730 | 2017-Dec-25 19:01:51 | +0.54000000 | 466.56168210 |
| 8a3cd62434e4ae45… | 376,731 | 2017-Dec-25 19:02:29 | +0.54000000 | 467.10168210 |
| 5744652913c38905… | 376,732 | 2017-Dec-25 19:02:45 | +0.54000000 | 467.64168210 |
| 3d247c8015366a73… | 376,733 | 2017-Dec-25 19:05:53 | +0.54000000 | 468.18168210 |
| d054172fcc42edc9… | 376,734 | 2017-Dec-25 19:07:52 | +0.54000000 | 468.72168210 |
| 776eded3589c15de… | 376,735 | 2017-Dec-25 19:08:28 | +0.54000000 | 469.26168210 |
| 85fd72507e8a0b5e… | 376,736 | 2017-Dec-25 19:11:27 | +0.54000000 | 469.80168210 |
| 5800039070a51114… | 376,738 | 2017-Dec-25 19:13:08 | +0.54000000 | 470.34168210 |
| 7ffd2072238f5bf3… | 376,740 | 2017-Dec-25 19:17:36 | +0.54000000 | 470.88168210 |
| 491a7295683e381c… | 376,741 | 2017-Dec-25 19:20:00 | +0.54000000 | 471.42168210 |
| 610284a943acdde1… | 376,742 | 2017-Dec-25 19:24:33 | +0.54000000 | 471.96168210 |
| 41fe9ded0ca419b3… | 376,743 | 2017-Dec-25 19:28:26 | +0.54000000 | 472.50168210 |
| 32d37b0d304d50ae… | 376,744 | 2017-Dec-25 19:31:45 | +0.54000000 | 473.04168210 |
| 93ed46972efed1fc… | 376,745 | 2017-Dec-25 19:32:27 | +0.54000000 | 473.58168210 |
| b39f6a6b917eee5d… | 376,746 | 2017-Dec-25 19:33:07 | +0.54000000 | 474.12168210 |
| 71929f14ddff35d2… | 376,748 | 2017-Dec-25 19:33:56 | +0.54000000 | 474.66168210 |
| f95d2bae0d308303… | 376,749 | 2017-Dec-25 19:43:25 | +0.54000000 | 475.20168210 |
| 0518402eae25fe4e… | 376,750 | 2017-Dec-25 19:43:31 | +0.54000000 | 475.74168210 |
| 110eb4573f808630… | 376,752 | 2017-Dec-25 19:47:47 | +0.54000000 | 476.28168210 |
| 4e6c22ed7d269e2e… | 376,753 | 2017-Dec-25 19:48:46 | +0.54000000 | 476.82168210 |
| 9dea63c7479ade21… | 376,755 | 2017-Dec-25 19:53:58 | +0.54000000 | 477.36168210 |
| 68fa03f73b3492d9… | 376,756 | 2017-Dec-25 19:54:59 | +0.54000000 | 477.90168210 |
| 8d7e57111d08c3ad… | 376,757 | 2017-Dec-25 19:55:34 | +0.54000000 | 478.44168210 |
| d0b846070399349e… | 376,759 | 2017-Dec-25 19:58:15 | +0.54000000 | 478.98168210 |
| 32baa9412b11820f… | 376,760 | 2017-Dec-25 19:59:51 | +0.54000000 | 479.52168210 |
| fb5298974bd10fb4… | 376,761 | 2017-Dec-25 20:01:21 | +0.54000000 | 480.06168210 |
| 2e5afdc123d74b34… | 376,763 | 2017-Dec-25 20:02:46 | +0.54000000 | 480.60168210 |
| b0b3f47c77675207… | 376,764 | 2017-Dec-25 20:03:38 | +0.54000000 | 481.14168210 |
| 244323fb95c92954… | 376,766 | 2017-Dec-25 20:05:14 | +0.54000000 | 481.68168210 |
| b56761040db2427b… | 376,767 | 2017-Dec-25 20:13:08 | +0.54000000 | 482.22168210 |
| cdfb3992a88d7c81… | 376,768 | 2017-Dec-25 20:17:09 | +0.54000000 | 482.76168210 |
| 26d8eb5fac252944… | 376,769 | 2017-Dec-25 20:19:34 | +0.54000000 | 483.30168210 |
| b385a89f69a2d1fb… | 376,771 | 2017-Dec-25 20:21:40 | +0.54000000 | 483.84168210 |
| 09af955b1b61a088… | 376,772 | 2017-Dec-25 20:24:09 | +0.54000000 | 484.38168210 |
| db40f4bf2e92e7a6… | 376,774 | 2017-Dec-25 20:28:00 | +0.54000000 | 484.92168210 |
| bf9e838327b734dc… | 376,776 | 2017-Dec-25 20:30:23 | +0.54000000 | 485.46168210 |
| 20bc698667222cba… | 376,777 | 2017-Dec-25 20:32:28 | +0.54000000 | 486.00168210 |
| a0d40abcced95b69… | 376,779 | 2017-Dec-25 20:33:47 | +0.54000000 | 486.54168210 |
| 62a3ec6d7bc00a47… | 376,780 | 2017-Dec-25 20:36:18 | +0.54000000 | 487.08168210 |
| ccdd847d6a89eeba… | 376,781 | 2017-Dec-25 20:36:25 | +0.54000000 | 487.62168210 |
| 4f4de0bd635dd606… | 376,782 | 2017-Dec-25 20:36:39 | +0.54000000 | 488.16168210 |
| 57fe8046fa283184… | 376,783 | 2017-Dec-25 20:37:29 | +0.54000000 | 488.70168210 |
| f28a5aa881324fa7… | 376,784 | 2017-Dec-25 20:44:08 | +0.54000000 | 489.24168210 |
| a1c484f8ab671328… | 376,786 | 2017-Dec-25 20:45:30 | +0.54000000 | 489.78168210 |
| e6a57d55365b3340… | 376,787 | 2017-Dec-25 20:49:24 | +0.54000000 | 490.32168210 |
| dbd2139550b5c133… | 376,788 | 2017-Dec-25 20:51:32 | +0.54000000 | 490.86168210 |
| 330fc757111c9c46… | 376,789 | 2017-Dec-25 20:54:01 | +0.54000000 | 491.40168210 |
| ff29b7d9bebf0d9c… | 376,790 | 2017-Dec-25 20:59:34 | +0.54002430 | 491.94170640 |
| cedbac24c93ef61f… | 376,791 | 2017-Dec-25 21:02:58 | +0.54000000 | 492.48170640 |
| b8b64c262c04f495… | 376,792 | 2017-Dec-25 21:11:38 | +0.54000000 | 493.02170640 |
| c01c54f63304bb6b… | 376,793 | 2017-Dec-25 21:15:11 | +0.54000000 | 493.56170640 |
| 3deb25c6ebc70ecf… | 376,794 | 2017-Dec-25 21:16:04 | +0.54000000 | 494.10170640 |
| d4263a796010c46d… | 376,795 | 2017-Dec-25 21:18:08 | +0.54000000 | 494.64170640 |
| 07ea0cf2f7991d0c… | 376,797 | 2017-Dec-25 21:22:46 | +0.54000000 | 495.18170640 |
| 4ac0c90f113592bf… | 376,799 | 2017-Dec-25 21:24:46 | +0.54000000 | 495.72170640 |
| 43c2b614f95c7c37… | 376,800 | 2017-Dec-25 21:25:56 | +0.54000000 | 496.26170640 |
| 071c129317f1a1aa… | 376,801 | 2017-Dec-25 21:28:48 | +0.54000000 | 496.80170640 |
| d5d46bc76dcfc4ae… | 376,802 | 2017-Dec-25 21:31:31 | +0.54000000 | 497.34170640 |
| 1ee1f75141d82945… | 376,803 | 2017-Dec-25 21:32:00 | +0.54000000 | 497.88170640 |
| 24991b304f89bed5… | 376,804 | 2017-Dec-25 21:33:35 | +0.54000000 | 498.42170640 |
| c2c183f1eb1cc6d9… | 376,806 | 2017-Dec-25 21:34:30 | +0.54000000 | 498.96170640 |
| 351c57d5cd46d40c… | 376,807 | 2017-Dec-25 21:35:47 | +0.54000000 | 499.50170640 |
| 60f1dd3e9a2ea12d… | 376,808 | 2017-Dec-25 21:38:31 | +0.54000000 | 500.04170640 |
| a21b7d173d405d9d… | 376,809 | 2017-Dec-25 21:39:26 | +0.54000000 | 500.58170640 |
| d2a8a395b115c7b9… | 376,812 | 2017-Dec-25 21:47:16 | +0.54000000 | 501.12170640 |
| 8238b1479e427412… | 376,813 | 2017-Dec-25 21:48:52 | +0.54000000 | 501.66170640 |
| 5c8c3456b34ea9db… | 376,814 | 2017-Dec-25 21:55:50 | +0.54000000 | 502.20170640 |
| 0721f1988eb63582… | 376,815 | 2017-Dec-25 21:56:30 | +0.54000000 | 502.74170640 |
| e36581b3f2abec43… | 376,816 | 2017-Dec-25 21:56:44 | +0.54000000 | 503.28170640 |
| 6b141f260634e383… | 376,818 | 2017-Dec-25 22:01:58 | +0.54000000 | 503.82170640 |
| 9de6b4b15714055d… | 376,820 | 2017-Dec-25 22:04:51 | +0.54000000 | 504.36170640 |
| 8c4505382b435c12… | 376,821 | 2017-Dec-25 22:06:39 | +0.54000000 | 504.90170640 |
| cf8c953ae20070e2… | 376,822 | 2017-Dec-25 22:06:56 | +0.54000000 | 505.44170640 |
| 5b16bc74b8b1c353… | 376,824 | 2017-Dec-25 22:11:22 | +0.54000000 | 505.98170640 |
| a86abaaddf1f7ad6… | 376,825 | 2017-Dec-25 22:11:24 | +0.54000000 | 506.52170640 |
| da8ea456298488ab… | 376,826 | 2017-Dec-25 22:13:08 | +0.54000000 | 507.06170640 |
| 16cbe89e6f4c1873… | 376,828 | 2017-Dec-25 22:23:03 | +0.54000000 | 507.60170640 |
| 5531b5a50697ee14… | 376,829 | 2017-Dec-25 22:30:51 | +0.54000000 | 508.14170640 |
| 162cc2133e3c3807… | 376,830 | 2017-Dec-25 22:33:36 | +0.54000000 | 508.68170640 |
| 226d897f0e252968… | 376,831 | 2017-Dec-25 22:36:32 | +0.54000000 | 509.22170640 |
| 3abf303f09b4511b… | 376,832 | 2017-Dec-25 22:43:56 | +0.54000000 | 509.76170640 |
| 95f7545d235730ac… | 376,833 | 2017-Dec-25 22:49:07 | +0.54000000 | 510.30170640 |
| 3d4138743c9d141a… | 376,834 | 2017-Dec-25 22:58:54 | +0.54001620 | 510.84172260 |
| 05144f6eb5f90cd6… | 376,836 | 2017-Dec-25 23:00:13 | +0.54000000 | 511.38172260 |
| 31129edc04ad296a… | 376,837 | 2017-Dec-25 23:01:02 | +0.54000000 | 511.92172260 |
| d1056834e3284025… | 376,838 | 2017-Dec-25 23:02:40 | +0.54000000 | 512.46172260 |
| bd7e34063bca4b4f… | 376,839 | 2017-Dec-25 23:05:47 | +0.54000000 | 513.00172260 |
| 98d6d8138e58712c… | 376,840 | 2017-Dec-25 23:07:26 | +0.54000000 | 513.54172260 |
| 544f4c2f866c1906… | 376,841 | 2017-Dec-25 23:12:42 | +0.54000000 | 514.08172260 |
| e7b0e65fcd369ed9… | 376,842 | 2017-Dec-25 23:12:51 | +0.54000000 | 514.62172260 |
| f40db5c3e4c3bb8e… | 376,843 | 2017-Dec-25 23:13:10 | +0.54000000 | 515.16172260 |
| 2b71e9b33c714b48… | 376,845 | 2017-Dec-25 23:16:14 | +0.54000000 | 515.70172260 |
| af2276ef67790040… | 376,846 | 2017-Dec-25 23:20:06 | +0.54000000 | 516.24172260 |
| 48dd1d81c5513c92… | 376,847 | 2017-Dec-25 23:22:18 | +0.54000000 | 516.78172260 |
| 927623a2798be393… | 376,848 | 2017-Dec-25 23:23:14 | +0.54000000 | 517.32172260 |
| 3264c783af19ebd7… | 376,849 | 2017-Dec-25 23:23:27 | +0.54000000 | 517.86172260 |
| fc6bab8e21483edb… | 376,850 | 2017-Dec-25 23:28:37 | +0.54000000 | 518.40172260 |
| 7877ccd78b2cb866… | 376,851 | 2017-Dec-25 23:31:03 | +0.54000000 | 518.94172260 |
| afac88ae8153bd90… | 376,852 | 2017-Dec-25 23:31:47 | +0.54000000 | 519.48172260 |
| 23ecf250f79cdbbf… | 376,855 | 2017-Dec-25 23:39:16 | +0.54000000 | 520.02172260 |
| 9087697b46087620… | 376,857 | 2017-Dec-25 23:43:17 | +0.54000000 | 520.56172260 |
| 5c075573e581c6af… | 376,858 | 2017-Dec-25 23:48:16 | +0.54000000 | 521.10172260 |
| 85c154fd40a9e32e… | 376,859 | 2017-Dec-25 23:50:50 | +0.54000000 | 521.64172260 |
| 205cf75f201d9e40… | 376,861 | 2017-Dec-26 00:04:27 | +0.54000000 | 522.18172260 |
| c3c29cbc030756f3… | 376,862 | 2017-Dec-26 00:09:09 | +0.54000000 | 522.72172260 |
| 254a4f05a368ec83… | 376,863 | 2017-Dec-26 00:10:54 | +0.54000000 | 523.26172260 |
| 647c5c69356c20b7… | 376,864 | 2017-Dec-26 00:16:56 | +0.54000000 | 523.80172260 |
| 7298478e23196e0c… | 376,865 | 2017-Dec-26 00:17:27 | +0.54000000 | 524.34172260 |
| d20c2d74da0ad7be… | 376,866 | 2017-Dec-26 00:21:30 | +0.54000000 | 524.88172260 |
| 153e648d100927fa… | 376,867 | 2017-Dec-26 00:22:16 | +0.54000000 | 525.42172260 |
| 6a25018f2dd8df06… | 376,868 | 2017-Dec-26 00:26:16 | +0.54000000 | 525.96172260 |
| d292acfc2b19b761… | 376,869 | 2017-Dec-26 00:26:56 | +0.54000000 | 526.50172260 |
| 702315d9cc25124c… | 376,870 | 2017-Dec-26 00:27:34 | +0.54000000 | 527.04172260 |
| 7fef4e7a2b416841… | 376,871 | 2017-Dec-26 00:28:21 | +0.54000000 | 527.58172260 |
| dc668a5cc46bbbbd… | 376,872 | 2017-Dec-26 00:39:33 | +0.54000000 | 528.12172260 |
| d15a0c3b9293db56… | 376,873 | 2017-Dec-26 00:45:04 | +0.54000000 | 528.66172260 |
| 250877e47cbce61c… | 376,874 | 2017-Dec-26 00:46:07 | +0.54000000 | 529.20172260 |
| f2033cddacf909db… | 376,875 | 2017-Dec-26 00:48:39 | +0.54000000 | 529.74172260 |
| 82116e4304a63a59… | 376,876 | 2017-Dec-26 00:49:48 | +0.54000000 | 530.28172260 |
| 433f0455de45635b… | 376,877 | 2017-Dec-26 00:50:18 | +0.54000000 | 530.82172260 |
| b1d3a3dce3143177… | 376,878 | 2017-Dec-26 00:53:17 | +0.54000000 | 531.36172260 |
| a3e947731604a959… | 376,879 | 2017-Dec-26 00:53:55 | +0.54000000 | 531.90172260 |
| d800aa58d7e87d19… | 376,880 | 2017-Dec-26 00:54:11 | +0.54000000 | 532.44172260 |
| 6417c6e8f8016ccf… | 376,881 | 2017-Dec-26 00:55:53 | +0.54001620 | 532.98173880 |
| 9cf027fff01b8bff… | 376,882 | 2017-Dec-26 00:57:41 | +0.54000000 | 533.52173880 |
| 7368a4e6be9011d5… | 376,883 | 2017-Dec-26 00:59:42 | +0.54000000 | 534.06173880 |
| fac21e6029c9700b… | 376,884 | 2017-Dec-26 01:01:46 | +0.54000000 | 534.60173880 |
| 579c0df128fec781… | 376,887 | 2017-Dec-26 01:09:30 | +0.54000000 | 535.14173880 |
| 2f9c21788c23478a… | 376,888 | 2017-Dec-26 01:09:41 | +0.54000000 | 535.68173880 |
| 8e5d6cad359a2131… | 376,889 | 2017-Dec-26 01:12:21 | +0.54000000 | 536.22173880 |
| 8c7d81bf84347115… | 376,890 | 2017-Dec-26 01:15:21 | +0.54000000 | 536.76173880 |
| 1f76d114e80a8027… | 376,891 | 2017-Dec-26 01:17:13 | +0.54000000 | 537.30173880 |
| 5dac37bdd12018b3… | 376,893 | 2017-Dec-26 01:19:50 | +0.54000000 | 537.84173880 |
| 87fba3d2edb0df24… | 376,894 | 2017-Dec-26 01:25:10 | +0.54000000 | 538.38173880 |
| 7b9cdd94676df4f5… | 376,895 | 2017-Dec-26 01:28:04 | +0.54000000 | 538.92173880 |
| 4fa4c2454b9ce297… | 376,896 | 2017-Dec-26 01:31:29 | +0.54000000 | 539.46173880 |
| 219e6c229b1c457b… | 376,897 | 2017-Dec-26 01:34:30 | +0.54000000 | 540.00173880 |
| 2cd94aed0f9244ba… | 376,898 | 2017-Dec-26 01:35:05 | +0.54000000 | 540.54173880 |
| a4b5c463ef8bf280… | 376,900 | 2017-Dec-26 01:38:58 | +0.54000000 | 541.08173880 |
| 4b6d2e6482650765… | 376,901 | 2017-Dec-26 01:41:16 | +0.54000000 | 541.62173880 |
| 15f4fef6bb84717c… | 376,902 | 2017-Dec-26 01:41:46 | +0.54000000 | 542.16173880 |
| faf64ae5a9a383e0… | 376,903 | 2017-Dec-26 01:43:53 | +0.54000000 | 542.70173880 |
| 2794550d5be7f773… | 376,905 | 2017-Dec-26 01:46:33 | +0.54000000 | 543.24173880 |
| ed9396bf1fa18497… | 376,907 | 2017-Dec-26 01:51:13 | +0.54000000 | 543.78173880 |
| 0d9435c40a9239be… | 376,908 | 2017-Dec-26 01:53:02 | +0.54000000 | 544.32173880 |
| ab6cb81cbf8cc7bd… | 376,909 | 2017-Dec-26 01:53:29 | +0.54000000 | 544.86173880 |
| 94df2562bbe9a1bd… | 376,910 | 2017-Dec-26 01:53:57 | +0.54000000 | 545.40173880 |
| ef4a75353a1f3ddf… | 376,911 | 2017-Dec-26 01:54:31 | +0.54000000 | 545.94173880 |
| 8615435eea46f20a… | 376,912 | 2017-Dec-26 01:54:54 | +0.54000000 | 546.48173880 |
| 5ff202ea28ad3b1f… | 376,913 | 2017-Dec-26 01:58:16 | +0.54000000 | 547.02173880 |
| a44d0372a6d5643c… | 376,915 | 2017-Dec-26 02:01:02 | +0.54000000 | 547.56173880 |
| 7cdebb9bdebe7a1c… | 376,916 | 2017-Dec-26 02:04:06 | +0.54000000 | 548.10173880 |
| 5e277c1436d79029… | 376,917 | 2017-Dec-26 02:14:52 | +0.54000000 | 548.64173880 |
| 5430551755382250… | 376,919 | 2017-Dec-26 02:16:36 | +0.54000000 | 549.18173880 |
| dd5f1056d05e5385… | 376,920 | 2017-Dec-26 02:19:09 | +0.54000000 | 549.72173880 |
| 99e325649de1832a… | 376,921 | 2017-Dec-26 02:19:53 | +0.54000000 | 550.26173880 |
| 78ac68bd69f1d545… | 376,922 | 2017-Dec-26 02:27:26 | +0.54000000 | 550.80173880 |
| 09c1c545b174b9f3… | 376,923 | 2017-Dec-26 02:29:08 | +0.54000000 | 551.34173880 |
| 0daef1593cfd3852… | 376,924 | 2017-Dec-26 02:30:17 | +0.54000000 | 551.88173880 |
| 1614aca1786e77df… | 376,925 | 2017-Dec-26 02:34:41 | +0.54000000 | 552.42173880 |
| 541dc6828e4b9c98… | 376,926 | 2017-Dec-26 02:39:09 | +0.54000000 | 552.96173880 |
| 7e8e8c334f56870e… | 376,927 | 2017-Dec-26 02:39:34 | +0.54000000 | 553.50173880 |
| 8d513ba73d1b6829… | 376,928 | 2017-Dec-26 02:42:12 | +0.54000000 | 554.04173880 |
| 0d1568d083ad431f… | 376,929 | 2017-Dec-26 02:43:55 | +0.54000000 | 554.58173880 |
| fe8eaefa7b896990… | 376,930 | 2017-Dec-26 02:50:31 | +0.54000000 | 555.12173880 |
| f6bd75120dc71828… | 376,932 | 2017-Dec-26 02:56:40 | +0.54000000 | 555.66173880 |
| c481ad93559b0ad1… | 376,933 | 2017-Dec-26 02:57:00 | +0.54000000 | 556.20173880 |
| 6c02c5788d1f3c6f… | 376,934 | 2017-Dec-26 02:57:49 | +0.54000000 | 556.74173880 |
| f3b4a5482f26de6f… | 376,935 | 2017-Dec-26 03:02:15 | +0.54000000 | 557.28173880 |
| 9d1b65f77708072d… | 376,936 | 2017-Dec-26 03:02:33 | +0.54000000 | 557.82173880 |
| 916713c0277b33bb… | 376,937 | 2017-Dec-26 03:02:47 | +0.54000000 | 558.36173880 |
| d44e7a612510ffe5… | 376,938 | 2017-Dec-26 03:03:34 | +0.54000000 | 558.90173880 |
| 2235a0451f15f7a7… | 376,939 | 2017-Dec-26 03:07:32 | +0.54000000 | 559.44173880 |
| 6a111f0f65f40978… | 376,940 | 2017-Dec-26 03:08:49 | +0.54000000 | 559.98173880 |
| 8805c57b2c7596f5… | 376,941 | 2017-Dec-26 03:09:40 | +0.54000000 | 560.52173880 |
| 0efe1ad4f4f33a8d… | 376,942 | 2017-Dec-26 03:10:01 | +0.54000000 | 561.06173880 |
| 1c0cf323fe243009… | 376,943 | 2017-Dec-26 03:14:58 | +0.54000000 | 561.60173880 |
| c28f9c1e7bdf2b1e… | 376,944 | 2017-Dec-26 03:15:23 | +0.54000000 | 562.14173880 |
| 05ba3b154899967a… | 376,948 | 2017-Dec-26 03:25:39 | +0.54000000 | 562.68173880 |
| eacc2c1d67f32818… | 376,949 | 2017-Dec-26 03:28:01 | +0.54000000 | 563.22173880 |
| 37dc88eb4331681f… | 376,953 | 2017-Dec-26 03:37:29 | +0.54000000 | 563.76173880 |
| dde35f80bb6e027e… | 376,954 | 2017-Dec-26 03:38:46 | +0.54000000 | 564.30173880 |
| 8ad9f5616c93000f… | 376,955 | 2017-Dec-26 03:40:02 | +0.54000000 | 564.84173880 |
| fb29486411485759… | 376,956 | 2017-Dec-26 03:48:51 | +0.54000000 | 565.38173880 |
| ef6bce52c298b64c… | 376,957 | 2017-Dec-26 03:51:02 | +0.54000000 | 565.92173880 |
| 38c1d339c472b47a… | 376,958 | 2017-Dec-26 03:52:44 | +0.54000000 | 566.46173880 |
| f6faa1da16cda751… | 376,959 | 2017-Dec-26 03:52:59 | +0.54000000 | 567.00173880 |
| 3843b09451d7873b… | 376,960 | 2017-Dec-26 03:53:13 | +0.54000000 | 567.54173880 |
| 95d08c90d54dcc51… | 376,961 | 2017-Dec-26 03:54:40 | +0.54000000 | 568.08173880 |
| d9ec7f04ef24d7df… | 376,962 | 2017-Dec-26 03:56:09 | +0.54000000 | 568.62173880 |
| 267c660bc6ce900f… | 376,965 | 2017-Dec-26 04:01:52 | +0.54000000 | 569.16173880 |
| 3a1c051e7bbd7d5c… | 376,966 | 2017-Dec-26 04:05:35 | +0.54000000 | 569.70173880 |
| a4be1efe246b1ff0… | 376,968 | 2017-Dec-26 04:09:17 | +0.54000000 | 570.24173880 |
| bd9513bb05643871… | 376,969 | 2017-Dec-26 04:13:09 | +0.54000000 | 570.78173880 |
| 5262758ad3e5c9f3… | 376,970 | 2017-Dec-26 04:16:18 | +0.54000000 | 571.32173880 |
| 0c0c692104fd6d42… | 376,971 | 2017-Dec-26 04:18:01 | +0.54000000 | 571.86173880 |
| b4ee8c1928a6b97d… | 376,973 | 2017-Dec-26 04:19:40 | +0.54000000 | 572.40173880 |
| 13ddbb0741ed59a3… | 376,974 | 2017-Dec-26 04:20:47 | +0.54000000 | 572.94173880 |
| f28e489088613e58… | 376,975 | 2017-Dec-26 04:20:57 | +0.54000000 | 573.48173880 |
| dc8e13df38d4c539… | 376,976 | 2017-Dec-26 04:22:10 | +0.54000000 | 574.02173880 |
| 2bdf26233267d13c… | 376,977 | 2017-Dec-26 04:22:46 | +0.54000000 | 574.56173880 |
| 58dcf8ee829975a4… | 376,979 | 2017-Dec-26 04:25:01 | +0.54000000 | 575.10173880 |
| 2d8ab2b0b97c7210… | 376,980 | 2017-Dec-26 04:29:33 | +0.54000000 | 575.64173880 |
| a79b6607857079fb… | 376,981 | 2017-Dec-26 04:30:23 | +0.54000000 | 576.18173880 |
| 3cf63db6f57e767f… | 376,982 | 2017-Dec-26 04:31:53 | +0.54000000 | 576.72173880 |
| 3a4d84f4a53ea76c… | 376,983 | 2017-Dec-26 04:32:10 | +0.54000000 | 577.26173880 |
| 8724bd8dd4612431… | 376,987 | 2017-Dec-26 04:51:30 | +0.54000000 | 577.80173880 |
| 6dcdcf9c830c1067… | 376,988 | 2017-Dec-26 04:51:55 | +0.54000000 | 578.34173880 |
| 7f9de6c217833544… | 376,989 | 2017-Dec-26 04:52:44 | +0.54000000 | 578.88173880 |
| e4e8c1241c1b3fdb… | 376,992 | 2017-Dec-26 05:15:24 | +0.54000000 | 579.42173880 |
| e0a47db31ca8d80c… | 376,993 | 2017-Dec-26 05:26:17 | +0.54000000 | 579.96173880 |
| a340e9c7776a7a0d… | 376,995 | 2017-Dec-26 05:51:47 | +0.54000000 | 580.50173880 |
| db4bf1b9608057c1… | 376,996 | 2017-Dec-26 06:02:02 | +0.54000000 | 581.04173880 |
| e8b608e3a2d10e1a… | 376,997 | 2017-Dec-26 06:17:23 | +0.54002700 | 581.58176580 |
| 21bcaff123185684… | 376,998 | 2017-Dec-26 06:23:50 | +0.54000000 | 582.12176580 |
| 295c940a8e130bf7… | 376,999 | 2017-Dec-26 06:25:08 | +0.54000000 | 582.66176580 |
| 09931531d081eeda… | 377,000 | 2017-Dec-26 06:29:30 | +0.54000000 | 583.20176580 |
| 7ac6ec6be992ca44… | 377,002 | 2017-Dec-26 06:45:16 | +0.54000000 | 583.74176580 |
| 0c12e5f61632fb14… | 377,004 | 2017-Dec-26 06:57:39 | +0.54000810 | 584.28177390 |
| 8aece13cd25d49af… | 377,005 | 2017-Dec-26 07:11:00 | +0.54000000 | 584.82177390 |
| 3de4613ef3aa6bf4… | 377,006 | 2017-Dec-26 07:14:06 | +0.54000000 | 585.36177390 |
| e95d69812c41520c… | 377,008 | 2017-Dec-26 07:29:34 | +0.54000000 | 585.90177390 |
| 65a7449fa033fcaa… | 377,012 | 2017-Dec-26 07:41:53 | +0.54000000 | 586.44177390 |
| b6ba156e9b6db9cf… | 377,013 | 2017-Dec-26 07:46:56 | +0.54000000 | 586.98177390 |
| c9befbb584419035… | 377,015 | 2017-Dec-26 08:00:38 | +0.54000540 | 587.52177930 |
| e4ea23caf38ea25f… | 377,017 | 2017-Dec-26 08:08:27 | +0.54000000 | 588.06177930 |
| 95f2931bfa58b7ad… | 377,018 | 2017-Dec-26 08:11:47 | +0.54000000 | 588.60177930 |
| 32cf3fbcb9a0c34d… | 377,019 | 2017-Dec-26 08:16:02 | +0.54000000 | 589.14177930 |
| 0e6729e041ac240c… | 377,024 | 2017-Dec-26 08:30:20 | +0.54000000 | 589.68177930 |
| e3661849d5e78529… | 377,027 | 2017-Dec-26 08:43:24 | +0.54000000 | 590.22177930 |
| 88ee1f27ff993512… | 377,028 | 2017-Dec-26 08:51:41 | +0.54000000 | 590.76177930 |
| 5a55c353956cce16… | 377,029 | 2017-Dec-26 08:53:37 | +0.54000000 | 591.30177930 |
| 069d7794e0260e0a… | 377,030 | 2017-Dec-26 08:54:38 | +0.54000000 | 591.84177930 |
| fa6ab8eac0445611… | 377,031 | 2017-Dec-26 09:17:34 | +0.54001080 | 592.38179010 |
| 2018434ce8c47790… | 377,034 | 2017-Dec-26 09:23:28 | +0.54000000 | 592.92179010 |
| edd4308fb0a54b39… | 377,037 | 2017-Dec-26 09:33:24 | +0.54000000 | 593.46179010 |
| 1cb1a11abda16dff… | 377,038 | 2017-Dec-26 09:34:48 | +0.54000000 | 594.00179010 |
| 5ded96561b7c44a8… | 377,039 | 2017-Dec-26 09:38:39 | +0.54000000 | 594.54179010 |
| 0602afbeb2cd856d… | 377,043 | 2017-Dec-26 09:51:27 | +0.54000000 | 595.08179010 |
| 817319498b6d7b0f… | 377,045 | 2017-Dec-26 09:58:54 | +0.54000000 | 595.62179010 |
| 3c7d347f62d60cf8… | 377,046 | 2017-Dec-26 10:01:19 | +0.54000000 | 596.16179010 |
| 95b09fe339010100… | 377,048 | 2017-Dec-26 10:03:07 | +0.54000000 | 596.70179010 |
| db865d225e4d93ae… | 377,052 | 2017-Dec-26 10:11:07 | +0.54000000 | 597.24179010 |
| 9b25de401bf6eef9… | 377,054 | 2017-Dec-26 10:21:37 | +0.54000000 | 597.78179010 |
| 83724bb8143a1707… | 377,056 | 2017-Dec-26 10:39:33 | +0.54000000 | 598.32179010 |
| d7f4e842e1088cad… | 377,059 | 2017-Dec-26 10:44:12 | +0.54000000 | 598.86179010 |
| f94d1e6bae5c76c1… | 377,063 | 2017-Dec-26 11:15:11 | +0.54000000 | 599.40179010 |
| ec6a571d6ae6ac5d… | 377,064 | 2017-Dec-26 11:15:54 | +0.54000000 | 599.94179010 |
| b72cd7146fbf11d8… | 377,067 | 2017-Dec-26 11:23:47 | +0.54000000 | 600.48179010 |
| ba4c3a1c0efd1c52… | 377,069 | 2017-Dec-26 11:42:32 | +0.54000000 | 601.02179010 |
| 987e29795ddc3c3b… | 377,072 | 2017-Dec-26 11:44:19 | +0.54000000 | 601.56179010 |
| 1bd8a1bfbd05782a… | 377,074 | 2017-Dec-26 11:55:54 | +0.54000000 | 602.10179010 |
| 3911a1a63b00aa4a… | 377,075 | 2017-Dec-26 11:58:58 | +0.54000000 | 602.64179010 |
| 69ab9f30bdd5733a… | 377,076 | 2017-Dec-26 12:05:06 | +0.54000000 | 603.18179010 |
| cff88b5a7a7a1521… | 377,080 | 2017-Dec-26 12:23:20 | +0.54000000 | 603.72179010 |
| e176f6fb14e9b52a… | 377,083 | 2017-Dec-26 12:53:26 | +0.54000000 | 604.26179010 |
| adc6ff3639fb3ed3… | 377,085 | 2017-Dec-26 13:02:27 | +0.54001080 | 604.80180090 |
| 4098362683a5e83a… | 377,089 | 2017-Dec-26 13:17:12 | +0.54000000 | 605.34180090 |
| 92982989e7dd1dfa… | 377,090 | 2017-Dec-26 13:24:11 | +0.54000000 | 605.88180090 |
| f59648833a567a68… | 377,092 | 2017-Dec-26 13:42:23 | +0.54000000 | 606.42180090 |
| cd9aadcc4fbd758e… | 377,094 | 2017-Dec-26 13:47:48 | +0.54000000 | 606.96180090 |
| 91216b01e2578273… | 377,096 | 2017-Dec-26 14:00:18 | +0.54000000 | 607.50180090 |
| 4dfd3db9317b760c… | 377,098 | 2017-Dec-26 14:35:49 | +0.54000000 | 608.04180090 |
| 38e9ab7a8162f7af… | 377,099 | 2017-Dec-26 14:38:12 | +0.54000000 | 608.58180090 |
| ece3be940a4d893b… | 377,100 | 2017-Dec-26 14:47:56 | +0.54000000 | 609.12180090 |
| b00afb14ccb39ff4… | 377,109 | 2017-Dec-26 15:40:03 | +0.54000000 | 609.66180090 |
| 4fc74a6bfa058e56… | 377,110 | 2017-Dec-26 16:11:28 | +0.54000000 | 610.20180090 |
| e8195353111ebe13… | 377,115 | 2017-Dec-26 16:46:20 | +0.54000000 | 610.74180090 |
| de3a4adddcb10ec7… | 377,116 | 2017-Dec-26 16:53:26 | +0.54000000 | 611.28180090 |
| 9a1076ee97942c93… | 377,118 | 2017-Dec-26 17:09:11 | +0.54000000 | 611.82180090 |
| 87859c723b0a9ca7… | 377,120 | 2017-Dec-26 17:24:49 | +0.54000000 | 612.36180090 |
| 4491476336fcad0f… | 377,121 | 2017-Dec-26 17:37:54 | +0.54000000 | 612.90180090 |
| 0f18c73fe256d96c… | 377,123 | 2017-Dec-26 17:42:55 | +0.54000000 | 613.44180090 |
| ef8c1b4b168206cf… | 377,124 | 2017-Dec-26 17:54:33 | +0.54000000 | 613.98180090 |
| 88fcb514fd9ce6fe… | 377,125 | 2017-Dec-26 18:15:00 | +0.54000000 | 614.52180090 |
| 7f11c74fc845d4d2… | 377,127 | 2017-Dec-26 18:35:12 | +0.54000000 | 615.06180090 |
| fe22f668d0cd5346… | 377,128 | 2017-Dec-26 19:08:17 | +0.54000000 | 615.60180090 |
| e7be19a70c8e9cbc… | 377,129 | 2017-Dec-26 19:19:05 | +0.54000000 | 616.14180090 |
| 6ff703ce4947a92c… | 377,130 | 2017-Dec-26 19:19:59 | +0.54000000 | 616.68180090 |
| 8cea75469482fa74… | 377,132 | 2017-Dec-26 19:27:08 | +0.54000000 | 617.22180090 |
| 130dd94348ae90c5… | 377,133 | 2017-Dec-26 19:41:35 | +0.54000000 | 617.76180090 |
| 706848a63ed3a77d… | 377,134 | 2017-Dec-26 19:50:49 | +0.54000000 | 618.30180090 |
| 034382f3b32beb9c… | 377,136 | 2017-Dec-26 20:04:22 | +0.54000000 | 618.84180090 |
| 1c5898fe7fbd8a78… | 377,137 | 2017-Dec-26 20:06:25 | +0.54000000 | 619.38180090 |
| 23e2fbeb669c6faa… | 377,138 | 2017-Dec-26 20:06:40 | +0.54000000 | 619.92180090 |
| 8a89b8360863f0e1… | 377,140 | 2017-Dec-26 20:13:03 | +0.54000000 | 620.46180090 |
| ef34bf54e4d6badc… | 377,142 | 2017-Dec-26 20:23:46 | +0.54000000 | 621.00180090 |
| 67b8ea5a2ac1f72f… | 377,146 | 2017-Dec-26 20:35:36 | +0.54000000 | 621.54180090 |
| 651b4a004879a921… | 377,147 | 2017-Dec-26 20:46:09 | +0.54000000 | 622.08180090 |
| d9be5c0a9699e79e… | 377,152 | 2017-Dec-26 21:07:13 | +0.54000000 | 622.62180090 |
| 109c3a9f2412887c… | 377,153 | 2017-Dec-26 21:11:44 | +0.54000000 | 623.16180090 |
| bdf3eacf9d8caa3f… | 377,155 | 2017-Dec-26 21:43:32 | +0.54000000 | 623.70180090 |
| 0eafd1307a3184d8… | 377,158 | 2017-Dec-26 22:08:14 | +0.54000000 | 624.24180090 |
| 1cfe417ba5029bf4… | 377,162 | 2017-Dec-26 22:37:39 | +0.54000000 | 624.78180090 |
| 63b0e1366b39cf89… | 377,163 | 2017-Dec-26 22:46:04 | +0.54000000 | 625.32180090 |
| 34d058a5d71a1235… | 377,164 | 2017-Dec-26 22:47:15 | +0.54000000 | 625.86180090 |
| 53c90be6a84d12ca… | 377,165 | 2017-Dec-26 22:53:19 | +0.54000000 | 626.40180090 |
| 410d30f70436adf0… | 377,167 | 2017-Dec-26 23:23:21 | +0.54000000 | 626.94180090 |
| 09157879ccf3599f… | 377,168 | 2017-Dec-26 23:31:31 | +0.54000000 | 627.48180090 |
| 80f5386d4dd01652… | 377,170 | 2017-Dec-26 23:45:54 | +0.54000000 | 628.02180090 |
| 914f71d240bf00dd… | 377,172 | 2017-Dec-26 23:56:24 | +0.54000000 | 628.56180090 |
| 964313689265c7fd… | 377,173 | 2017-Dec-26 23:57:05 | +0.54000000 | 629.10180090 |
| f3adb6ae67efe3d0… | 377,174 | 2017-Dec-26 23:57:42 | +0.54000000 | 629.64180090 |
| 7f0991d95f7964b7… | 377,175 | 2017-Dec-26 23:59:01 | +0.54000540 | 630.18180630 |
| d3b17f49b61c74df… | 377,176 | 2017-Dec-27 00:03:18 | +0.54000000 | 630.72180630 |
| 39ab8574d9082a19… | 377,177 | 2017-Dec-27 00:08:50 | +0.54000000 | 631.26180630 |
| c7b0de85d76e8000… | 377,178 | 2017-Dec-27 00:17:26 | +0.54000000 | 631.80180630 |
| 5fd6ff0998e6fa07… | 377,179 | 2017-Dec-27 00:18:30 | +0.54000000 | 632.34180630 |
| 726034da56bcc45e… | 377,182 | 2017-Dec-27 00:40:25 | +0.54000000 | 632.88180630 |
| 64c0fcfe46dacc22… | 377,186 | 2017-Dec-27 00:57:38 | +0.54000810 | 633.42181440 |
| 28f5aa6635f36631… | 377,187 | 2017-Dec-27 01:11:35 | +0.54000000 | 633.96181440 |
| 28cc711ef01e89f9… | 377,188 | 2017-Dec-27 01:11:51 | +0.54000000 | 634.50181440 |
| cd44f34ced70a025… | 377,189 | 2017-Dec-27 01:16:03 | +0.54000000 | 635.04181440 |
| 38f497ba3309397f… | 377,193 | 2017-Dec-27 02:02:46 | +0.54000000 | 635.58181440 |
| 40622164d656c474… | 377,195 | 2017-Dec-27 02:19:46 | +0.54000000 | 636.12181440 |
| 2ae846e326b59393… | 377,197 | 2017-Dec-27 02:26:30 | +0.54000000 | 636.66181440 |
| cbd40d63c97e1214… | 377,199 | 2017-Dec-27 02:31:19 | +0.54000000 | 637.20181440 |
| 2d1a328c923ddab5… | 377,204 | 2017-Dec-27 02:54:31 | +0.54000000 | 637.74181440 |
| bb405e7d8e11e608… | 377,205 | 2017-Dec-27 02:56:25 | +0.54000810 | 638.28182250 |
| 4e93a3446e7b3892… | 377,206 | 2017-Dec-27 03:03:39 | +0.54000000 | 638.82182250 |
| fc6cebc89509c7d2… | 377,207 | 2017-Dec-27 03:04:58 | +0.54000000 | 639.36182250 |
| 429a71971b555afe… | 377,209 | 2017-Dec-27 03:10:40 | +0.54000000 | 639.90182250 |
| d575fd22d182d42e… | 377,212 | 2017-Dec-27 03:27:44 | +0.54000000 | 640.44182250 |
| 8d93fad9dc084d8c… | 377,229 | 2017-Dec-27 04:42:12 | +0.54000000 | 640.98182250 |
| 1c41722a77437d72… | 377,233 | 2017-Dec-27 04:57:52 | +0.54001080 | 641.52183330 |
| 0243a78caab2b169… | 377,235 | 2017-Dec-27 05:09:39 | +0.54000000 | 642.06183330 |
| 67f51701804b264c… | 377,237 | 2017-Dec-27 05:14:52 | +0.54000000 | 642.60183330 |
| c4f2bf62b6b691c0… | 377,239 | 2017-Dec-27 05:33:25 | +0.54000000 | 643.14183330 |
| 5e2254736daf6623… | 377,240 | 2017-Dec-27 05:37:11 | +0.54000000 | 643.68183330 |
| 8df333882efd857e… | 377,242 | 2017-Dec-27 05:39:12 | +0.54000000 | 644.22183330 |
| 919ea766db663e06… | 377,243 | 2017-Dec-27 05:44:13 | +0.54000000 | 644.76183330 |
| b1c5d8bea5d34550… | 377,244 | 2017-Dec-27 05:45:29 | +0.54000000 | 645.30183330 |
| 7a693c1da83ae314… | 377,245 | 2017-Dec-27 05:52:22 | +0.54000000 | 645.84183330 |
| 75db04f4ff19f198… | 377,246 | 2017-Dec-27 05:53:52 | +0.54000000 | 646.38183330 |
| ec19bd6de82fa6d8… | 377,247 | 2017-Dec-27 05:55:41 | +0.54000000 | 646.92183330 |
| 8122c1b1953e0c15… | 377,248 | 2017-Dec-27 05:56:29 | +0.54000000 | 647.46183330 |
| 5218b34ecdf97d62… | 377,250 | 2017-Dec-27 06:17:09 | +0.54002700 | 648.00186030 |
| 63f46b10766b7b66… | 377,252 | 2017-Dec-27 06:22:10 | +0.54000000 | 648.54186030 |
| 0d1acc401b8b0d58… | 377,256 | 2017-Dec-27 07:05:01 | +0.54000000 | 649.08186030 |
| c6af3ca75124c576… | 377,258 | 2017-Dec-27 07:18:56 | +0.54000000 | 649.62186030 |
| 4ea2ab2d00b3a4bc… | 377,259 | 2017-Dec-27 07:19:25 | +0.54000000 | 650.16186030 |
| cdf91a1ab89ff481… | 377,265 | 2017-Dec-27 07:55:29 | +0.54000000 | 650.70186030 |
| eb2416be7f738eae… | 377,266 | 2017-Dec-27 08:00:06 | +0.54000000 | 651.24186030 |
| a5f0d9ed2ce27b91… | 377,267 | 2017-Dec-27 08:07:36 | +0.54000000 | 651.78186030 |
| 57190a7a589118b6… | 377,268 | 2017-Dec-27 08:20:01 | +0.54000000 | 652.32186030 |
| 70d06ced642b3e89… | 377,270 | 2017-Dec-27 08:43:44 | +0.54000000 | 652.86186030 |
| cf5041dc3ff5e0b0… | 377,272 | 2017-Dec-27 09:06:49 | +0.54000000 | 653.40186030 |
| 9ec9de4c0c9ced9b… | 377,273 | 2017-Dec-27 09:23:25 | +0.54000000 | 653.94186030 |
| aedf86661395ab91… | 377,274 | 2017-Dec-27 09:25:10 | +0.54000000 | 654.48186030 |
| c4d0903ed02c2cdc… | 377,275 | 2017-Dec-27 09:30:49 | +0.54000000 | 655.02186030 |
| d43fef548130759d… | 377,277 | 2017-Dec-27 09:44:28 | +0.54000000 | 655.56186030 |
| b8c6be729174bef4… | 377,278 | 2017-Dec-27 09:59:35 | +0.54000000 | 656.10186030 |
| df6ce5c7c8397d2a… | 377,281 | 2017-Dec-27 10:18:44 | +0.54000000 | 656.64186030 |
| e9967566c6a387d7… | 377,283 | 2017-Dec-27 10:23:48 | +0.54000000 | 657.18186030 |
| b0cb78aa53bf07e9… | 377,284 | 2017-Dec-27 10:29:59 | +0.54000000 | 657.72186030 |
| 729e8cc756c00288… | 377,288 | 2017-Dec-27 10:37:27 | +0.54000000 | 658.26186030 |
| d2ab574a7ca4f242… | 377,289 | 2017-Dec-27 10:38:03 | +0.54000000 | 658.80186030 |
| ea138acfef261a5f… | 377,290 | 2017-Dec-27 10:39:32 | +0.54000000 | 659.34186030 |
| 0cdfa6b080f9aa79… | 377,293 | 2017-Dec-27 10:52:42 | +0.54000000 | 659.88186030 |
| d620340addd7ed14… | 377,295 | 2017-Dec-27 10:58:18 | +0.54000000 | 660.42186030 |
| 898a95663ee4e9b3… | 377,296 | 2017-Dec-27 10:59:07 | +0.54000000 | 660.96186030 |
| 4ca0f74042652512… | 377,297 | 2017-Dec-27 11:04:26 | +0.54000000 | 661.50186030 |
| ad2638ef0d4163c4… | 377,298 | 2017-Dec-27 11:06:47 | +0.54000000 | 662.04186030 |
| 87ff52d9f867f268… | 377,302 | 2017-Dec-27 11:18:36 | +0.54000000 | 662.58186030 |
| c560e8d761dc647f… | 377,303 | 2017-Dec-27 11:24:17 | +0.54000000 | 663.12186030 |
| 9a5bd51ce4339ee0… | 377,305 | 2017-Dec-27 11:29:32 | +0.54000000 | 663.66186030 |
| a6025fdafff1faa9… | 377,311 | 2017-Dec-27 11:42:04 | +0.54000000 | 664.20186030 |
| 7d55670413944198… | 377,312 | 2017-Dec-27 11:43:55 | +0.54000000 | 664.74186030 |
| 5d078d92e267c69c… | 377,313 | 2017-Dec-27 11:46:03 | +0.54000000 | 665.28186030 |
| 08103f9083a63b52… | 377,315 | 2017-Dec-27 11:51:22 | +0.54000000 | 665.82186030 |
| d1d26910de262c05… | 377,316 | 2017-Dec-27 11:52:21 | +0.54000000 | 666.36186030 |
| 3c6c05a11fc9f8ea… | 377,318 | 2017-Dec-27 11:53:58 | +0.54000000 | 666.90186030 |
| 3237a77447fedaf0… | 377,319 | 2017-Dec-27 11:57:03 | +0.54000000 | 667.44186030 |
| cd73b310fd0152e8… | 377,320 | 2017-Dec-27 11:59:06 | +0.54000000 | 667.98186030 |
| 6a8010a4b614a321… | 377,321 | 2017-Dec-27 12:00:56 | +0.54000000 | 668.52186030 |
| 406e5cfe574b5521… | 377,322 | 2017-Dec-27 12:02:43 | +0.54000000 | 669.06186030 |
| ec4f9cb90a268e4a… | 377,326 | 2017-Dec-27 12:08:05 | +0.54000000 | 669.60186030 |
| f0f586790c783245… | 377,327 | 2017-Dec-27 12:10:16 | +0.54000000 | 670.14186030 |
| fb911b48b5054ed8… | 377,329 | 2017-Dec-27 12:14:03 | +0.54000000 | 670.68186030 |
| 7980658ce5f617c0… | 377,330 | 2017-Dec-27 12:27:58 | +0.54000000 | 671.22186030 |
| eb06271e60d56dbe… | 377,331 | 2017-Dec-27 12:30:39 | +0.54000000 | 671.76186030 |
| 9c11ce6c2c90e99d… | 377,334 | 2017-Dec-27 12:35:59 | +0.54000000 | 672.30186030 |
| d3da2ec6ea6302a6… | 377,335 | 2017-Dec-27 12:39:57 | +0.54000000 | 672.84186030 |
| 2834475f86790804… | 377,337 | 2017-Dec-27 12:45:16 | +0.54000000 | 673.38186030 |
| fc7aac099a112247… | 377,338 | 2017-Dec-27 12:49:59 | +0.54000000 | 673.92186030 |
| 043e3351e9100c48… | 377,342 | 2017-Dec-27 13:04:22 | +0.54000000 | 674.46186030 |
| 9dbf7002213478f0… | 377,343 | 2017-Dec-27 13:11:35 | +0.54000000 | 675.00186030 |
| 1c20fb86c54b0d93… | 377,344 | 2017-Dec-27 13:11:59 | +0.54000000 | 675.54186030 |
| f518394cec27f745… | 377,345 | 2017-Dec-27 13:17:46 | +0.54000000 | 676.08186030 |
| fec43847426c446e… | 377,346 | 2017-Dec-27 13:20:46 | +0.54000000 | 676.62186030 |
| 62f7adc4e06aebd0… | 377,350 | 2017-Dec-27 13:42:29 | +0.54000000 | 677.16186030 |
| 9660c597f8fd6c75… | 377,351 | 2017-Dec-27 13:43:37 | +0.54000000 | 677.70186030 |
| e728fccd3eeb3619… | 377,357 | 2017-Dec-27 14:09:44 | +0.54000000 | 678.24186030 |
| 6fd210f6feb51a8d… | 377,359 | 2017-Dec-27 14:13:03 | +0.54000000 | 678.78186030 |
| c9823b4fcdf6622f… | 377,361 | 2017-Dec-27 14:19:22 | +0.54000000 | 679.32186030 |
| 86ae1135ca1e87e2… | 377,363 | 2017-Dec-27 14:22:38 | +0.54000000 | 679.86186030 |
| 320742e957553451… | 377,365 | 2017-Dec-27 14:31:28 | +0.54000000 | 680.40186030 |
| 21bbd55935cfe7a8… | 377,366 | 2017-Dec-27 14:34:19 | +0.54000540 | 680.94186570 |
| 1b81b65ac7d963e8… | 377,373 | 2017-Dec-27 14:51:14 | +0.54000000 | 681.48186570 |
| 7846bcf943b72e18… | 377,374 | 2017-Dec-27 14:52:31 | +0.54000000 | 682.02186570 |
| 6c55850cfd145bc3… | 377,378 | 2017-Dec-27 14:57:21 | +0.54000000 | 682.56186570 |
| ee34ceaf6adfca13… | 377,379 | 2017-Dec-27 15:00:25 | +0.54000000 | 683.10186570 |
| 041ff6701f64da62… | 377,380 | 2017-Dec-27 15:02:41 | +0.54000000 | 683.64186570 |
| 97b3f985621df91b… | 377,381 | 2017-Dec-27 15:03:13 | +0.54000000 | 684.18186570 |
| 6080ee4c575767cf… | 377,383 | 2017-Dec-27 15:10:39 | +0.54000000 | 684.72186570 |
| eb8802a87b00d1c3… | 377,385 | 2017-Dec-27 15:16:11 | +0.54013500 | 685.26200070 |
| f3f912aef1f32204… | 377,389 | 2017-Dec-27 15:29:49 | +0.54000000 | 685.80200070 |
| 1179cebe5ee15d77… | 377,390 | 2017-Dec-27 15:31:49 | +0.54000000 | 686.34200070 |
| 7704af4193b825ed… | 377,392 | 2017-Dec-27 15:36:41 | +0.54000000 | 686.88200070 |
| 6644d29211fcfb28… | 377,396 | 2017-Dec-27 15:44:44 | +0.54000540 | 687.42200610 |
| 18132f33fc568772… | 377,397 | 2017-Dec-27 15:47:59 | +0.54000000 | 687.96200610 |
| 5815ee6f4690fdcb… | 377,398 | 2017-Dec-27 15:48:09 | +0.54000000 | 688.50200610 |
| bba1a03d19ef0d99… | 377,400 | 2017-Dec-27 16:03:24 | +0.54012424 | 689.04213034 |
| 3abf5dd46948eb1f… | 377,405 | 2017-Dec-27 16:20:27 | +0.54002700 | 689.58215734 |
| c6b331d2bea680ac… | 377,406 | 2017-Dec-27 16:21:00 | +0.54000000 | 690.12215734 |
| 0d2cfe265d2ae5a4… | 377,407 | 2017-Dec-27 16:33:17 | +0.54000000 | 690.66215734 |
| eb1b121edef8e208… | 377,408 | 2017-Dec-27 16:36:22 | +0.54000000 | 691.20215734 |
| c6fb0d1f1e922249… | 377,411 | 2017-Dec-27 16:42:42 | +0.54000000 | 691.74215734 |
| 9fd308de0bd66b04… | 377,414 | 2017-Dec-27 17:03:21 | +0.54001620 | 692.28217354 |
| ba645bcdb817025b… | 377,415 | 2017-Dec-27 17:04:34 | +0.54000000 | 692.82217354 |
| b092be5560120caf… | 377,416 | 2017-Dec-27 17:12:34 | +0.54000000 | 693.36217354 |
| 11e9c09006b986e4… | 377,417 | 2017-Dec-27 17:16:10 | +0.54000000 | 693.90217354 |
| b6e815df808cf82d… | 377,418 | 2017-Dec-27 17:16:34 | +0.54000000 | 694.44217354 |
| 52e0cf5c6340f8df… | 377,420 | 2017-Dec-27 17:18:30 | +0.54000000 | 694.98217354 |
| 10253929cf715c0c… | 377,421 | 2017-Dec-27 17:18:39 | +0.54000000 | 695.52217354 |
| 212f0bb3044a6056… | 377,425 | 2017-Dec-27 17:27:42 | +0.54000000 | 696.06217354 |
| 0401c617ac59108e… | 377,426 | 2017-Dec-27 17:28:19 | +0.54000000 | 696.60217354 |
| 5be115a54bbd863d… | 377,428 | 2017-Dec-27 17:37:07 | +0.54000000 | 697.14217354 |
| c35222bb8ac6ff9d… | 377,430 | 2017-Dec-27 17:37:49 | +0.54000000 | 697.68217354 |
| a63be7ea513936b0… | 377,431 | 2017-Dec-27 17:38:39 | +0.54000000 | 698.22217354 |
| fb85a4190f997c99… | 377,433 | 2017-Dec-27 17:49:14 | +0.54000000 | 698.76217354 |
| 7a439cfdcbadb5d1… | 377,438 | 2017-Dec-27 18:03:23 | +0.54000000 | 699.30217354 |
| 083acb12dcde87b3… | 377,442 | 2017-Dec-27 18:21:24 | +0.54000000 | 699.84217354 |
| aba39fac1d3a6e7e… | 377,443 | 2017-Dec-27 18:24:37 | +0.54000000 | 700.38217354 |
| 4fb7d9a0cf4864c2… | 377,444 | 2017-Dec-27 18:27:01 | +0.54000000 | 700.92217354 |
| ff8b3458e0dd2339… | 377,448 | 2017-Dec-27 18:37:29 | +0.54000000 | 701.46217354 |
| c1b6e9149de2798c… | 377,449 | 2017-Dec-27 18:37:42 | +0.54000000 | 702.00217354 |
| 4b17bff7e6697653… | 377,458 | 2017-Dec-27 18:55:12 | +0.54001620 | 702.54218974 |
| b0426fab1e857fd6… | 377,459 | 2017-Dec-27 18:55:36 | +0.54000000 | 703.08218974 |
| 57043d10ae3d54ab… | 377,464 | 2017-Dec-27 19:13:31 | +0.54000000 | 703.62218974 |
| b52ab93031579a47… | 377,465 | 2017-Dec-27 19:21:06 | +0.54000000 | 704.16218974 |
| e550bb8e9d5d7dc5… | 377,467 | 2017-Dec-27 19:23:03 | +0.54000000 | 704.70218974 |
| 6c1432da6874b4d6… | 377,468 | 2017-Dec-27 19:24:41 | +0.54000000 | 705.24218974 |
| 584d9edca675f701… | 377,471 | 2017-Dec-27 19:33:07 | +0.54000000 | 705.78218974 |
| 773f1c416d902210… | 377,472 | 2017-Dec-27 19:42:14 | +0.54000000 | 706.32218974 |
| 70ce4dbb1827e083… | 377,476 | 2017-Dec-27 20:08:08 | +0.54000000 | 706.86218974 |
| 4c3858e0414eb3b4… | 377,479 | 2017-Dec-27 20:17:40 | +0.54000000 | 707.40218974 |
| b98e0e1aea8fc097… | 377,481 | 2017-Dec-27 20:20:08 | +0.54000000 | 707.94218974 |
| 6f99965fa2cae661… | 377,484 | 2017-Dec-27 20:28:28 | +0.54000000 | 708.48218974 |
| 8035fa9ab24d8341… | 377,485 | 2017-Dec-27 20:29:48 | +0.54000000 | 709.02218974 |
| 405c8e844c19925f… | 377,486 | 2017-Dec-27 20:30:07 | +0.54000000 | 709.56218974 |
| 8a5469766a2257a6… | 377,487 | 2017-Dec-27 20:31:26 | +0.54000000 | 710.10218974 |
| fe6021f3181c695a… | 377,490 | 2017-Dec-27 20:40:56 | +0.54000000 | 710.64218974 |
| fd79575ba316592c… | 377,494 | 2017-Dec-27 20:50:16 | +0.54000000 | 711.18218974 |
| 30ef9073b5bb9bad… | 377,495 | 2017-Dec-27 20:50:36 | +0.54000000 | 711.72218974 |
| a829e8306f6947fc… | 377,496 | 2017-Dec-27 20:52:12 | +0.54000000 | 712.26218974 |
| eb3fb237c532982c… | 377,498 | 2017-Dec-27 20:57:42 | +0.54001350 | 712.80220324 |
| 03249e2e4147c9d9… | 377,502 | 2017-Dec-27 21:09:18 | +0.54000000 | 713.34220324 |
| f02b51277b0364d1… | 377,505 | 2017-Dec-27 21:15:43 | +0.54000000 | 713.88220324 |
| 7867751584ff0433… | 377,506 | 2017-Dec-27 21:16:07 | +0.54000000 | 714.42220324 |
| b5a212d6defc0834… | 377,507 | 2017-Dec-27 21:16:30 | +0.54000000 | 714.96220324 |
| 067083200596bb56… | 377,508 | 2017-Dec-27 21:17:20 | +0.54000000 | 715.50220324 |
| 80cc63db858ec309… | 377,509 | 2017-Dec-27 21:19:46 | +0.54000000 | 716.04220324 |
| 16a5168bb1047573… | 377,514 | 2017-Dec-27 21:48:12 | +0.54000000 | 716.58220324 |
| 797cd54e858c6f21… | 377,518 | 2017-Dec-27 22:00:50 | +0.54000000 | 717.12220324 |
| 6ceb4c8758cd39ff… | 377,520 | 2017-Dec-27 22:09:41 | +0.54000000 | 717.66220324 |
| 671f001a85049fb6… | 377,521 | 2017-Dec-27 22:14:27 | +0.54000000 | 718.20220324 |
| 52ade6004636df1a… | 377,522 | 2017-Dec-27 22:15:01 | +0.54000000 | 718.74220324 |
| a070c7b2ea401088… | 377,530 | 2017-Dec-27 22:38:52 | +0.54000000 | 719.28220324 |
| a604f135494a43b0… | 377,533 | 2017-Dec-27 22:44:26 | +0.54000000 | 719.82220324 |
| 1bf0f47e23d47f9c… | 377,537 | 2017-Dec-27 22:55:04 | +0.54001350 | 720.36221674 |
| 6d29b87b81a24e76… | 377,538 | 2017-Dec-27 22:55:18 | +0.54000000 | 720.90221674 |
| 04dad410f1dc2c15… | 377,544 | 2017-Dec-27 23:20:48 | +0.54000000 | 721.44221674 |
| addf46c54a6dbc14… | 377,546 | 2017-Dec-27 23:24:41 | +0.54000000 | 721.98221674 |
| 6dae86437d0c6f91… | 377,547 | 2017-Dec-27 23:25:35 | +0.54000000 | 722.52221674 |
| f0af7670aceb6bb5… | 377,548 | 2017-Dec-27 23:27:49 | +0.54000000 | 723.06221674 |
| b875df33a2d8b6de… | 377,549 | 2017-Dec-27 23:34:29 | +0.54000000 | 723.60221674 |
| e4ffba24128e5d57… | 377,551 | 2017-Dec-27 23:36:14 | +0.54000000 | 724.14221674 |
| d9c3f13a00837c8f… | 377,554 | 2017-Dec-27 23:45:22 | +0.54000000 | 724.68221674 |
| 66187629e87bcf7e… | 377,555 | 2017-Dec-27 23:48:54 | +0.54000000 | 725.22221674 |
| d85dcaf62447fbb3… | 377,556 | 2017-Dec-27 23:55:07 | +0.54000000 | 725.76221674 |
| aef50847b305bd58… | 377,557 | 2017-Dec-27 23:55:55 | +0.54000000 | 726.30221674 |
| 8dbd483b31b0a451… | 377,558 | 2017-Dec-28 00:02:22 | +0.54000000 | 726.84221674 |
| a31d5f0f90fced42… | 377,559 | 2017-Dec-28 00:05:04 | +0.54000000 | 727.38221674 |
| ece9c9b00078ebb7… | 377,560 | 2017-Dec-28 00:08:02 | +0.54000000 | 727.92221674 |
| eb0b4eff9f1d431d… | 377,561 | 2017-Dec-28 00:14:53 | +0.54000000 | 728.46221674 |
| 53e2cda33ae4cea1… | 377,562 | 2017-Dec-28 00:18:33 | +0.54000000 | 729.00221674 |
| 6d0db21a27666e76… | 377,563 | 2017-Dec-28 00:27:22 | +0.54000000 | 729.54221674 |
| 054b1a84694bd925… | 377,564 | 2017-Dec-28 00:33:48 | +0.54000000 | 730.08221674 |
| 8f79163b37f5c6b3… | 377,566 | 2017-Dec-28 00:39:26 | +0.54000000 | 730.62221674 |
| f37b093722b5122d… | 377,567 | 2017-Dec-28 00:44:17 | +0.54000000 | 731.16221674 |
| 7b1b62160937e145… | 377,568 | 2017-Dec-28 00:46:31 | +0.54000000 | 731.70221674 |
| 5ab9bfd12890fa87… | 377,570 | 2017-Dec-28 00:50:20 | +0.54000000 | 732.24221674 |
| 396f39f17a0da074… | 377,571 | 2017-Dec-28 00:58:08 | +0.54001350 | 732.78223024 |
| 5da62763b5e36629… | 377,572 | 2017-Dec-28 01:01:25 | +0.54000000 | 733.32223024 |
| 120467727dddb7a0… | 377,573 | 2017-Dec-28 01:03:55 | +0.54000000 | 733.86223024 |
| 9c6dd61e2c380b55… | 377,574 | 2017-Dec-28 01:05:26 | +0.54000000 | 734.40223024 |
| e4ad749f54d40160… | 377,575 | 2017-Dec-28 01:08:27 | +0.54000000 | 734.94223024 |
| 0b5664a06ed4ac9b… | 377,576 | 2017-Dec-28 01:11:41 | +0.54000000 | 735.48223024 |
| 947b247bad90049e… | 377,577 | 2017-Dec-28 01:11:57 | +0.54000000 | 736.02223024 |
| 2dfbf901b693bb1e… | 377,578 | 2017-Dec-28 01:23:11 | +0.54000000 | 736.56223024 |
| cfa64ceb13dc4cf4… | 377,579 | 2017-Dec-28 01:32:17 | +0.54000000 | 737.10223024 |
| e930057d72b1be14… | 377,580 | 2017-Dec-28 01:33:57 | +0.54000000 | 737.64223024 |
| f0f85af9aba389d8… | 377,582 | 2017-Dec-28 01:44:38 | +0.54000000 | 738.18223024 |
| 5c2f645452524b32… | 377,583 | 2017-Dec-28 01:45:35 | +0.54000000 | 738.72223024 |
| a8e0ba482460dbe3… | 377,584 | 2017-Dec-28 01:46:47 | +0.54000000 | 739.26223024 |
| 8fd70c0ecd253592… | 377,585 | 2017-Dec-28 01:47:08 | +0.54000000 | 739.80223024 |
| 0443442181bb5b33… | 377,586 | 2017-Dec-28 01:53:19 | +0.54000000 | 740.34223024 |
| 21d19abdb0c47e4c… | 377,587 | 2017-Dec-28 01:53:57 | +0.54000000 | 740.88223024 |
| d8283bebd1fff220… | 377,588 | 2017-Dec-28 01:54:37 | +0.54000000 | 741.42223024 |
| 09588e956b74b088… | 377,589 | 2017-Dec-28 02:01:01 | +0.54000000 | 741.96223024 |
| 8e9a1078cde465a2… | 377,590 | 2017-Dec-28 02:03:24 | +0.54000000 | 742.50223024 |
| 48b38a7aa3c24806… | 377,591 | 2017-Dec-28 02:09:13 | +0.54000000 | 743.04223024 |
| 4790b2c74ac9d95a… | 377,592 | 2017-Dec-28 02:10:21 | +0.54000000 | 743.58223024 |
| 73f78ca8c63be928… | 377,593 | 2017-Dec-28 02:12:03 | +0.54000000 | 744.12223024 |
| 416304bfa7fdaa31… | 377,594 | 2017-Dec-28 02:13:15 | +0.54000000 | 744.66223024 |
| a635ced3ef8f3254… | 377,595 | 2017-Dec-28 02:17:33 | +0.54000000 | 745.20223024 |
| 3c7eeed3b7a28ff7… | 377,597 | 2017-Dec-28 02:34:43 | +0.54000000 | 745.74223024 |
| 9bb57e41accc3dd7… | 377,598 | 2017-Dec-28 02:37:15 | +0.54000000 | 746.28223024 |
| 449d54c7763d029d… | 377,599 | 2017-Dec-28 02:40:07 | +0.54000000 | 746.82223024 |
| caffe9a854963411… | 377,600 | 2017-Dec-28 02:41:52 | +0.54000000 | 747.36223024 |
| b5b891ff03061f74… | 377,601 | 2017-Dec-28 02:43:49 | +0.54000000 | 747.90223024 |
| 8b16388db00aed44… | 377,602 | 2017-Dec-28 02:46:39 | +0.54000000 | 748.44223024 |
| 8aaad29ce1b8f4f7… | 377,604 | 2017-Dec-28 02:52:42 | +0.54000000 | 748.98223024 |
| 3ab3f183c63cba1c… | 377,606 | 2017-Dec-28 02:59:00 | +0.54001350 | 749.52224374 |
| d5983574c2892288… | 377,607 | 2017-Dec-28 02:59:54 | +0.54000000 | 750.06224374 |
| 2a335587a7344f00… | 377,608 | 2017-Dec-28 03:04:51 | +0.54000000 | 750.60224374 |
| 619d7b2c1a5b255f… | 377,610 | 2017-Dec-28 03:06:42 | +0.54000000 | 751.14224374 |
| f549ebbb89a21017… | 377,611 | 2017-Dec-28 03:11:21 | +0.54000000 | 751.68224374 |
| 992a17eef6d200b8… | 377,612 | 2017-Dec-28 03:19:39 | +0.54000000 | 752.22224374 |
| 6fec68ce014e9e52… | 377,616 | 2017-Dec-28 03:30:37 | +0.54000000 | 752.76224374 |
| 7a27818cbe70a480… | 377,617 | 2017-Dec-28 03:34:34 | +0.54000000 | 753.30224374 |
| 3457a1152b3a5c9a… | 377,618 | 2017-Dec-28 03:41:52 | +0.54000000 | 753.84224374 |
| c4452b1e1105a739… | 377,619 | 2017-Dec-28 03:46:48 | +0.54000000 | 754.38224374 |
| 64ddd2f225b43d62… | 377,620 | 2017-Dec-28 03:48:27 | +0.54000000 | 754.92224374 |
| c9ca2b0ee00e798a… | 377,622 | 2017-Dec-28 03:57:33 | +0.54000000 | 755.46224374 |
| 8079d3d6940bce0e… | 377,623 | 2017-Dec-28 03:59:35 | +0.54000000 | 756.00224374 |
| 03f2807607e9066a… | 377,629 | 2017-Dec-28 04:21:23 | +0.54000000 | 756.54224374 |
| b74a899aa10dc86c… | 377,630 | 2017-Dec-28 04:25:22 | +0.54000000 | 757.08224374 |
| 42dfe5fe59355f4a… | 377,632 | 2017-Dec-28 04:44:51 | +0.54000000 | 757.62224374 |
| 18a3a3aa43cc8aae… | 377,633 | 2017-Dec-28 04:51:56 | +0.54000000 | 758.16224374 |
| 86442b91d0f128f7… | 377,634 | 2017-Dec-28 04:54:13 | +0.54000000 | 758.70224374 |
| ffd12b20f09c9385… | 377,635 | 2017-Dec-28 05:00:35 | +0.54001080 | 759.24225454 |
| 40f1fe1dfcaa61d2… | 377,636 | 2017-Dec-28 05:05:57 | +0.54000000 | 759.78225454 |
| 23da7882803ea8aa… | 377,639 | 2017-Dec-28 05:19:21 | +0.54000000 | 760.32225454 |
| 8ece894728df2f64… | 377,641 | 2017-Dec-28 05:37:13 | +0.54000000 | 760.86225454 |
| dc1d231f31c2fcfd… | 377,642 | 2017-Dec-28 05:46:05 | +0.54000000 | 761.40225454 |
| fa8c965de0349a29… | 377,643 | 2017-Dec-28 05:46:41 | +0.54000000 | 761.94225454 |
| 40781aafebb0553e… | 377,644 | 2017-Dec-28 05:55:07 | +0.54000000 | 762.48225454 |
| d0c6ac1aced9dfbd… | 377,645 | 2017-Dec-28 05:56:59 | +0.54000000 | 763.02225454 |
| a6e24e4b3fd21d10… | 377,646 | 2017-Dec-28 06:04:23 | +0.54000000 | 763.56225454 |
| 00a2821fe5494ff6… | 377,647 | 2017-Dec-28 06:06:12 | +0.54000000 | 764.10225454 |
| 9d9326f433b33ffa… | 377,648 | 2017-Dec-28 06:06:58 | +0.54002700 | 764.64228154 |
| 1307826973f88d42… | 377,649 | 2017-Dec-28 06:15:28 | +0.54000000 | 765.18228154 |
| 4542103138b29246… | 377,650 | 2017-Dec-28 06:16:19 | +0.54000000 | 765.72228154 |
| 73f3e3b814c19e81… | 377,652 | 2017-Dec-28 06:30:06 | +0.54000000 | 766.26228154 |
| ac6f8f9dbe06c3e4… | 377,653 | 2017-Dec-28 06:37:25 | +0.54000000 | 766.80228154 |
| e7615a9d1d68be0b… | 377,655 | 2017-Dec-28 06:47:05 | +0.54000000 | 767.34228154 |
| 6d2b8973f6405397… | 377,656 | 2017-Dec-28 06:48:04 | +0.54000000 | 767.88228154 |
| 1c39df5160122544… | 377,658 | 2017-Dec-28 06:58:20 | +0.54001080 | 768.42229234 |
| dfd45f51668f4fa6… | 377,660 | 2017-Dec-28 07:02:01 | +0.54000000 | 768.96229234 |
| 58c15e93f4ddb4f5… | 377,661 | 2017-Dec-28 07:08:09 | +0.54000000 | 769.50229234 |
| eb96e7d58c7bc0d9… | 377,663 | 2017-Dec-28 07:11:35 | +0.54000000 | 770.04229234 |
| f508fb8a769911db… | 377,664 | 2017-Dec-28 07:15:04 | +0.54000000 | 770.58229234 |
| e9c41c351cb4e4f3… | 377,665 | 2017-Dec-28 07:16:04 | +0.54000000 | 771.12229234 |
| 857e8049e540b2e8… | 377,666 | 2017-Dec-28 07:30:32 | +0.54000000 | 771.66229234 |
| a0f00257289496c4… | 377,667 | 2017-Dec-28 07:33:48 | +0.54000000 | 772.20229234 |
| a994ae5d2e43c2f3… | 377,668 | 2017-Dec-28 07:34:16 | +0.54000000 | 772.74229234 |
| 8642d7bfe3ed8783… | 377,670 | 2017-Dec-28 07:39:28 | +0.54000000 | 773.28229234 |
| cb5e3d7410c1f7bb… | 377,671 | 2017-Dec-28 07:42:13 | +0.54000000 | 773.82229234 |
| 473ea2eb12c5347c… | 377,674 | 2017-Dec-28 07:45:26 | +0.54000000 | 774.36229234 |
| 03191bead30740c6… | 377,675 | 2017-Dec-28 07:46:54 | +0.54000000 | 774.90229234 |
| 8c47afbba909c6fa… | 377,676 | 2017-Dec-28 07:49:30 | +0.54000000 | 775.44229234 |
| db7a9d5fea6724f9… | 377,678 | 2017-Dec-28 08:17:38 | +0.54000000 | 775.98229234 |
| 4a8325d2551f7f86… | 377,679 | 2017-Dec-28 08:22:05 | +0.54000000 | 776.52229234 |
| d9ca753d4682b948… | 377,680 | 2017-Dec-28 08:22:59 | +0.54000000 | 777.06229234 |
| 9fb09652137a0b32… | 377,681 | 2017-Dec-28 08:33:52 | +0.54000000 | 777.60229234 |
| 405953b579adc052… | 377,682 | 2017-Dec-28 08:37:00 | +0.54000000 | 778.14229234 |
| 0ba9998ef23aef7c… | 377,683 | 2017-Dec-28 08:37:06 | +0.54000000 | 778.68229234 |
| c6b4cb16314f04de… | 377,684 | 2017-Dec-28 08:41:52 | +0.54000000 | 779.22229234 |
| 095d4ac2e5e3630e… | 377,686 | 2017-Dec-28 08:45:22 | +0.54000000 | 779.76229234 |
| 8fcf10196b51c4c3… | 377,687 | 2017-Dec-28 08:49:29 | +0.54000000 | 780.30229234 |
| 0ef772d84c312072… | 377,688 | 2017-Dec-28 08:56:14 | +0.54001080 | 780.84230314 |
| 731c1cc9153338a3… | 377,692 | 2017-Dec-28 09:10:46 | +0.54000000 | 781.38230314 |
| a63ebae4e3a4d9be… | 377,693 | 2017-Dec-28 09:15:24 | +0.54000000 | 781.92230314 |
| 16a27474a2259996… | 377,694 | 2017-Dec-28 09:18:01 | +0.54000000 | 782.46230314 |
| b89981438bf8eb2e… | 377,695 | 2017-Dec-28 09:18:16 | +0.54000000 | 783.00230314 |
| 8453e078192d4f85… | 377,696 | 2017-Dec-28 09:20:50 | +0.54000000 | 783.54230314 |
| 538260803efdd165… | 377,697 | 2017-Dec-28 09:21:06 | +0.54000000 | 784.08230314 |
| afeea2e6cf845ca9… | 377,698 | 2017-Dec-28 09:21:21 | +0.54000000 | 784.62230314 |
| d6dbdff24400a6d1… | 377,699 | 2017-Dec-28 09:21:54 | +0.54000000 | 785.16230314 |
| 224dc57ecf8d7f26… | 377,701 | 2017-Dec-28 09:56:10 | +0.54000000 | 785.70230314 |
| 01c9790da98d8d68… | 377,702 | 2017-Dec-28 09:56:41 | +0.54000000 | 786.24230314 |
| acba655f03301c32… | 377,703 | 2017-Dec-28 09:59:52 | +0.54000000 | 786.78230314 |
| 27dc9534649f71ec… | 377,705 | 2017-Dec-28 10:07:49 | +0.54000000 | 787.32230314 |
| 744f05be34aa28a1… | 377,707 | 2017-Dec-28 10:17:37 | +0.54000000 | 787.86230314 |
| 37050e786651386b… | 377,709 | 2017-Dec-28 10:24:36 | +0.54000000 | 788.40230314 |
| 5da81cb0d444cd86… | 377,710 | 2017-Dec-28 10:24:39 | +0.54000000 | 788.94230314 |
| 74a621de3e917536… | 377,711 | 2017-Dec-28 10:26:44 | +0.54000000 | 789.48230314 |
| 81a7d28e700ac3bb… | 377,713 | 2017-Dec-28 10:30:44 | +0.54000000 | 790.02230314 |
| 7206098653a0ebce… | 377,715 | 2017-Dec-28 10:32:30 | +0.54000000 | 790.56230314 |
| 703d867fc80de35a… | 377,716 | 2017-Dec-28 10:46:09 | +0.54000000 | 791.10230314 |
| b1f01dbab1b7111a… | 377,717 | 2017-Dec-28 10:46:21 | +0.54000000 | 791.64230314 |
| cd553d570cd8317f… | 377,718 | 2017-Dec-28 10:47:32 | +0.54000000 | 792.18230314 |
| 59f06bd95961b0c9… | 377,722 | 2017-Dec-28 11:06:50 | +0.54000000 | 792.72230314 |
| bce188aa734a8115… | 377,724 | 2017-Dec-28 11:13:54 | +0.54000000 | 793.26230314 |
| 21caec6b1d495b4f… | 377,726 | 2017-Dec-28 11:14:15 | +0.54000000 | 793.80230314 |
| 5c03eac2be63d99f… | 377,727 | 2017-Dec-28 11:17:26 | +0.54000000 | 794.34230314 |
| 6b244cb62996cf1c… | 377,728 | 2017-Dec-28 11:26:28 | +0.54000000 | 794.88230314 |
| 99b39b26c7630ac9… | 377,731 | 2017-Dec-28 11:32:01 | +0.54000000 | 795.42230314 |
| 814a9fba015f467f… | 377,733 | 2017-Dec-28 11:38:27 | +0.54000000 | 795.96230314 |
| 12dddd5cb08b8ac2… | 377,735 | 2017-Dec-28 11:43:40 | +0.54000000 | 796.50230314 |
| 05b9cb42fb98dd50… | 377,737 | 2017-Dec-28 11:50:42 | +0.54000000 | 797.04230314 |
| 8f04d38e3a9d96d9… | 377,738 | 2017-Dec-28 11:56:25 | +0.54000000 | 797.58230314 |
| 00a6dc2953567f29… | 377,739 | 2017-Dec-28 11:57:22 | +0.54000000 | 798.12230314 |
| 01189e933c04b15d… | 377,740 | 2017-Dec-28 12:25:33 | +0.54000000 | 798.66230314 |
| fa6fa0e78fcd91f2… | 377,741 | 2017-Dec-28 12:26:29 | +0.54000000 | 799.20230314 |
| fb0180835806e054… | 377,742 | 2017-Dec-28 12:35:28 | +0.54000000 | 799.74230314 |
| be7279838ad231c4… | 377,743 | 2017-Dec-28 12:43:19 | +0.54000000 | 800.28230314 |
| 8bef279d30c82c5c… | 377,744 | 2017-Dec-28 12:46:41 | +0.54000000 | 800.82230314 |
| d0fc3ff62ecf3531… | 377,745 | 2017-Dec-28 12:57:50 | +0.54000810 | 801.36231124 |
| 776621b6d5edb5fc… | 377,746 | 2017-Dec-28 12:59:35 | +0.54000000 | 801.90231124 |
| 498cdd568fd204ff… | 377,749 | 2017-Dec-28 13:09:24 | +0.54000000 | 802.44231124 |
| f8c808190fea61d6… | 377,750 | 2017-Dec-28 13:10:37 | +0.54000000 | 802.98231124 |
| 2dc07c8a2e68cb41… | 377,753 | 2017-Dec-28 13:31:45 | +0.54000000 | 803.52231124 |
| 6472274e0872db2b… | 377,755 | 2017-Dec-28 13:35:53 | +0.54000000 | 804.06231124 |
| 295402d06060b813… | 377,756 | 2017-Dec-28 13:42:55 | +0.54000000 | 804.60231124 |
| 5511d1d3c414ec24… | 377,761 | 2017-Dec-28 13:46:30 | +0.54000000 | 805.14231124 |
| 2b77fd1f7263e2bc… | 377,762 | 2017-Dec-28 13:47:27 | +0.54000000 | 805.68231124 |
| d9ffefb9bc5d9c9e… | 377,763 | 2017-Dec-28 13:59:16 | +0.54000000 | 806.22231124 |
| a9a3bed374f9aa50… | 377,764 | 2017-Dec-28 14:00:38 | +0.54000000 | 806.76231124 |
| 1bb588beb664f0e3… | 377,765 | 2017-Dec-28 14:12:05 | +0.54000000 | 807.30231124 |
| 64480afadd8eb15b… | 377,766 | 2017-Dec-28 14:14:14 | +0.54000000 | 807.84231124 |
| a7c36d938551e94e… | 377,768 | 2017-Dec-28 14:22:07 | +0.54000000 | 808.38231124 |
| 1d4ce264c3d59fac… | 377,770 | 2017-Dec-28 14:28:16 | +0.54000000 | 808.92231124 |
| 88b09f626c9e126a… | 377,772 | 2017-Dec-28 14:33:33 | +0.54000000 | 809.46231124 |
| fb37fa523282ea6c… | 377,773 | 2017-Dec-28 14:34:37 | +0.54000000 | 810.00231124 |
| 5d0dee02aa057f27… | 377,774 | 2017-Dec-28 14:35:01 | +0.54000000 | 810.54231124 |
| 95ee286acd2b6d08… | 377,775 | 2017-Dec-28 14:36:18 | +0.54000000 | 811.08231124 |
| b3d42e7c03ecbdb4… | 377,776 | 2017-Dec-28 14:36:48 | +0.54000000 | 811.62231124 |
| 7ba92bb14f4d3425… | 377,777 | 2017-Dec-28 14:37:39 | +0.54000000 | 812.16231124 |
| 7c2bd8398ee14537… | 377,779 | 2017-Dec-28 14:45:46 | +0.54000000 | 812.70231124 |
| aba18aef5ce9268c… | 377,780 | 2017-Dec-28 14:46:35 | +0.54000000 | 813.24231124 |
| 4f35b43fd7297914… | 377,781 | 2017-Dec-28 14:52:28 | +0.54000000 | 813.78231124 |
| 68ae6d886d61eed2… | 377,782 | 2017-Dec-28 14:55:34 | +0.54000810 | 814.32231934 |
| fd72351003197993… | 377,783 | 2017-Dec-28 14:59:24 | +0.54000000 | 814.86231934 |
| 94d094be30516938… | 377,784 | 2017-Dec-28 15:06:30 | +0.54000000 | 815.40231934 |
| fe3098d23515f6ae… | 377,786 | 2017-Dec-28 15:11:26 | +0.54000000 | 815.94231934 |
| afea878054d0a741… | 377,787 | 2017-Dec-28 15:17:48 | +0.54000000 | 816.48231934 |
| 4b894eee2a155058… | 377,788 | 2017-Dec-28 15:18:54 | +0.54000000 | 817.02231934 |
| 76d426150b7dfe3c… | 377,789 | 2017-Dec-28 15:20:05 | +0.54000000 | 817.56231934 |
| e6d1b4ff49ac97cf… | 377,790 | 2017-Dec-28 15:23:35 | +0.54000000 | 818.10231934 |
| 6c9c23f944ed839e… | 377,791 | 2017-Dec-28 15:32:27 | +0.54000000 | 818.64231934 |
| 465ce9991701acb9… | 377,792 | 2017-Dec-28 15:32:51 | +0.54000000 | 819.18231934 |
| 2a831e594f8d23bd… | 377,793 | 2017-Dec-28 15:37:07 | +0.54000000 | 819.72231934 |
| 68f9aaf722f802d8… | 377,794 | 2017-Dec-28 15:38:46 | +0.54000000 | 820.26231934 |
| c9f7c8b8f1c2a365… | 377,796 | 2017-Dec-28 15:45:44 | +0.54000000 | 820.80231934 |
| 9382ab3832fe5e2a… | 377,799 | 2017-Dec-28 16:04:17 | +0.54000000 | 821.34231934 |
| 1255ea68569c38d1… | 377,800 | 2017-Dec-28 16:12:09 | +0.54000000 | 821.88231934 |
| 85b4661edae5de31… | 377,801 | 2017-Dec-28 16:18:38 | +0.54000000 | 822.42231934 |
| 2ebe03bf3e27a8f4… | 377,802 | 2017-Dec-28 16:19:16 | +0.54000000 | 822.96231934 |
| cd28db043236519d… | 377,804 | 2017-Dec-28 16:47:51 | +0.54000000 | 823.50231934 |
| 440c90e53275dfa8… | 377,805 | 2017-Dec-28 16:48:13 | +0.54000000 | 824.04231934 |
| f3a173d232c7bb1d… | 377,807 | 2017-Dec-28 16:58:50 | +0.54000540 | 824.58232474 |
| df5dd50150fee545… | 377,809 | 2017-Dec-28 17:07:44 | +0.54000000 | 825.12232474 |
| 2f7e3d8ddd01986e… | 377,810 | 2017-Dec-28 17:10:11 | +0.54000000 | 825.66232474 |
| f7193b7dcfbadafc… | 377,811 | 2017-Dec-28 17:14:59 | +0.54000000 | 826.20232474 |
| 74d88312ecd02e50… | 377,814 | 2017-Dec-28 17:23:43 | +0.54000000 | 826.74232474 |
| d0d62d1a0d3056ba… | 377,815 | 2017-Dec-28 17:25:35 | +0.54000000 | 827.28232474 |
| 1f0b45c4aee7a520… | 377,817 | 2017-Dec-28 17:31:14 | +0.54000000 | 827.82232474 |
| 2363cb5b0565e4b6… | 377,818 | 2017-Dec-28 17:36:36 | +0.54000000 | 828.36232474 |
| 0e0165c9fdac6de1… | 377,819 | 2017-Dec-28 17:36:43 | +0.54000000 | 828.90232474 |
| a31aba5208f8782d… | 377,821 | 2017-Dec-28 17:41:07 | +0.54000000 | 829.44232474 |
| 83c0afb940e6bb9b… | 377,822 | 2017-Dec-28 17:41:54 | +0.54000000 | 829.98232474 |
| b23f76c15274fb29… | 377,823 | 2017-Dec-28 17:56:03 | +0.54000000 | 830.52232474 |
| 991bb050cbaf8358… | 377,824 | 2017-Dec-28 17:59:57 | +0.54000000 | 831.06232474 |
| 224ddebeb912901a… | 377,825 | 2017-Dec-28 18:11:17 | +0.54000000 | 831.60232474 |
| a3e9c09866ab0726… | 377,826 | 2017-Dec-28 18:13:32 | +0.54000000 | 832.14232474 |
| 41321e92993433fb… | 377,827 | 2017-Dec-28 18:21:16 | +0.54000000 | 832.68232474 |
| bdbe0e0e4d395ff2… | 377,828 | 2017-Dec-28 18:25:16 | +0.54000000 | 833.22232474 |
| 79895f100d196d40… | 377,829 | 2017-Dec-28 18:25:20 | +0.54000000 | 833.76232474 |
| af506f3a762d99a5… | 377,830 | 2017-Dec-28 18:32:30 | +0.54000000 | 834.30232474 |
| e762749d28087c51… | 377,831 | 2017-Dec-28 18:51:16 | +0.54000000 | 834.84232474 |
| 95358fc067adcc28… | 377,832 | 2017-Dec-28 18:52:17 | +0.54000000 | 835.38232474 |
| c8010c0bf076281a… | 377,834 | 2017-Dec-28 19:12:51 | +0.54000540 | 835.92233014 |
| b3eab69b35187b3e… | 377,835 | 2017-Dec-28 19:21:45 | +0.54000000 | 836.46233014 |
| 089cc915f3353f7a… | 377,837 | 2017-Dec-28 19:41:39 | +0.54000000 | 837.00233014 |
| 3dc3448a84902d2d… | 377,839 | 2017-Dec-28 19:49:09 | +0.54000000 | 837.54233014 |
| be8dd7a230c6956a… | 377,840 | 2017-Dec-28 19:55:11 | +0.54000000 | 838.08233014 |
| 92aa5041c7d55e5e… | 377,841 | 2017-Dec-28 19:56:07 | +0.54000000 | 838.62233014 |
| e074f2b69d3a2d17… | 377,842 | 2017-Dec-28 20:02:24 | +0.54000000 | 839.16233014 |
| fab5f1cf0546c9f1… | 377,843 | 2017-Dec-28 20:06:40 | +0.54000000 | 839.70233014 |
| 153b9f35683249fb… | 377,849 | 2017-Dec-28 20:47:01 | +0.54000000 | 840.24233014 |
| 83f18b55210bc502… | 377,850 | 2017-Dec-28 20:50:59 | +0.54000000 | 840.78233014 |
| 3a72e5d880c53114… | 377,851 | 2017-Dec-28 20:51:41 | +0.54000000 | 841.32233014 |
| 6ab8d197b4cd82b0… | 377,856 | 2017-Dec-28 21:10:38 | +0.54000000 | 841.86233014 |
| e01c318fb19da808… | 377,858 | 2017-Dec-28 21:13:26 | +0.54000000 | 842.40233014 |
| 3fe858d8b6d70526… | 377,859 | 2017-Dec-28 21:20:55 | +0.54000000 | 842.94233014 |
| a213120145309596… | 377,860 | 2017-Dec-28 21:21:51 | +0.54000000 | 843.48233014 |
| a516002861784fd6… | 377,861 | 2017-Dec-28 21:25:52 | +0.54000000 | 844.02233014 |
| 19a455d7e6d73096… | 377,862 | 2017-Dec-28 21:27:45 | +0.54000000 | 844.56233014 |
| 9fdbc9bfc5c646fa… | 377,863 | 2017-Dec-28 21:30:32 | +0.54000000 | 845.10233014 |
| dcb9e67e7d9d167e… | 377,864 | 2017-Dec-28 21:31:38 | +0.54000000 | 845.64233014 |
| 3917c135e6fc1922… | 377,865 | 2017-Dec-28 21:36:54 | +0.54000000 | 846.18233014 |
| 238c2a871687e04d… | 377,866 | 2017-Dec-28 21:37:08 | +0.54000000 | 846.72233014 |
| fb71960666e2c2eb… | 377,867 | 2017-Dec-28 21:41:55 | +0.54000000 | 847.26233014 |
| 520b07faecd364e0… | 377,868 | 2017-Dec-28 21:43:40 | +0.54000000 | 847.80233014 |
| 7b8568ed3788b84f… | 377,869 | 2017-Dec-28 21:58:16 | +0.54000000 | 848.34233014 |
| e162cdfa49ef3203… | 377,870 | 2017-Dec-28 22:05:30 | +0.54000000 | 848.88233014 |
| 9eac1d4b6aa50c31… | 377,872 | 2017-Dec-28 22:19:17 | +0.54000000 | 849.42233014 |
| d9853de425e30ce7… | 377,873 | 2017-Dec-28 22:22:56 | +0.54000000 | 849.96233014 |
| 7853efa19664efeb… | 377,875 | 2017-Dec-28 22:28:19 | +0.54000000 | 850.50233014 |
| b782f893b57a74f2… | 377,876 | 2017-Dec-28 22:29:12 | +0.54000000 | 851.04233014 |
| 934829640a6bec84… | 377,877 | 2017-Dec-28 22:30:02 | +0.54000000 | 851.58233014 |
| c9e1713e058a51c0… | 377,880 | 2017-Dec-28 22:49:52 | +0.54000000 | 852.12233014 |
| 29fa9ed7c501d970… | 377,881 | 2017-Dec-28 22:55:40 | +0.54000810 | 852.66233824 |
| 5d88c23022ba9753… | 377,882 | 2017-Dec-28 23:03:15 | +0.54000000 | 853.20233824 |
| 7e51cda7d2ae43a4… | 377,884 | 2017-Dec-28 23:13:08 | +0.54000000 | 853.74233824 |
| 76f56971bfa9299d… | 377,885 | 2017-Dec-28 23:26:09 | +0.54000540 | 854.28234364 |
| 28c5a61da6f164c7… | 377,886 | 2017-Dec-28 23:26:28 | +0.54000000 | 854.82234364 |
| 9bd244ffc098959a… | 377,888 | 2017-Dec-28 23:33:39 | +0.54000000 | 855.36234364 |
| da01efe273726605… | 377,890 | 2017-Dec-28 23:46:07 | +0.54000000 | 855.90234364 |
| b6f24b7beba8d4fb… | 377,891 | 2017-Dec-28 23:50:00 | +0.54000000 | 856.44234364 |
| 05e834af199f417b… | 377,892 | 2017-Dec-28 23:56:23 | +0.54000000 | 856.98234364 |
| 14ca29d8339c6c15… | 377,893 | 2017-Dec-28 23:59:29 | +0.54001080 | 857.52235444 |
| 3cebf6a53410d02d… | 377,894 | 2017-Dec-29 00:05:38 | +0.54000000 | 858.06235444 |
| f869ac0fcd650e08… | 377,895 | 2017-Dec-29 00:13:25 | +0.54000000 | 858.60235444 |
| a42fa13e4007c241… | 377,896 | 2017-Dec-29 00:23:36 | +0.54000000 | 859.14235444 |
| 2ccaf0eb990b0faf… | 377,897 | 2017-Dec-29 00:25:02 | +0.54000000 | 859.68235444 |
| c2c2348c2b8b3f30… | 377,898 | 2017-Dec-29 00:28:07 | +0.54000000 | 860.22235444 |
| 01a479b2447f6434… | 377,899 | 2017-Dec-29 00:31:40 | +0.54000000 | 860.76235444 |
| 9a49055be6f52218… | 377,901 | 2017-Dec-29 00:35:27 | +0.54000000 | 861.30235444 |
| 4e27899089f9e4c6… | 377,902 | 2017-Dec-29 00:35:57 | +0.54000000 | 861.84235444 |
| 4f8f260b66dd5b96… | 377,903 | 2017-Dec-29 00:40:27 | +0.54000000 | 862.38235444 |
| fef35f1627b9a3ab… | 377,904 | 2017-Dec-29 00:41:41 | +0.54000000 | 862.92235444 |
| 2019aa532c90e3da… | 377,905 | 2017-Dec-29 00:42:35 | +0.54000000 | 863.46235444 |
| 1ae2be784ed12db6… | 377,906 | 2017-Dec-29 00:47:11 | +0.54000000 | 864.00235444 |
| 30835d9bf5806fe0… | 377,907 | 2017-Dec-29 00:55:08 | +0.54000810 | 864.54236254 |
| 1d75ae69a91c0075… | 377,908 | 2017-Dec-29 00:57:11 | +0.54000000 | 865.08236254 |
| 73709d0ed636e949… | 377,909 | 2017-Dec-29 00:58:12 | +0.54000000 | 865.62236254 |
| bbbfa2a4085a6b84… | 377,912 | 2017-Dec-29 01:17:12 | +0.54000000 | 866.16236254 |
| 2ea259752ed1cd11… | 377,913 | 2017-Dec-29 01:18:06 | +0.54000000 | 866.70236254 |
| df18d201dfb363c2… | 377,914 | 2017-Dec-29 01:18:30 | +0.54000000 | 867.24236254 |
| a75d4649fa812a1e… | 377,915 | 2017-Dec-29 01:22:36 | +0.54000000 | 867.78236254 |
| 8de7dd963e760bd8… | 377,916 | 2017-Dec-29 01:25:05 | +0.54000000 | 868.32236254 |
| 6820726a88439fda… | 377,917 | 2017-Dec-29 01:26:25 | +0.54000000 | 868.86236254 |
| e1654eceab12c985… | 377,918 | 2017-Dec-29 01:28:15 | +0.54000000 | 869.40236254 |
| 51b9c4bc7935cee8… | 377,919 | 2017-Dec-29 01:28:47 | +0.54000000 | 869.94236254 |
| 933c7867a7536890… | 377,925 | 2017-Dec-29 01:54:28 | +0.54000000 | 870.48236254 |
| 33d6e435ba359788… | 377,927 | 2017-Dec-29 01:59:02 | +0.54000000 | 871.02236254 |
| 52b2d00624f21f36… | 377,928 | 2017-Dec-29 02:01:32 | +0.54000000 | 871.56236254 |
| bbe6cb67269b396d… | 377,929 | 2017-Dec-29 02:04:38 | +0.54000000 | 872.10236254 |
| 376a6f8d4d554645… | 377,933 | 2017-Dec-29 02:20:25 | +0.54000000 | 872.64236254 |
| c333de9a119f6c5b… | 377,935 | 2017-Dec-29 02:25:12 | +0.54000000 | 873.18236254 |
| 515ebbcc337b5b66… | 377,936 | 2017-Dec-29 02:32:35 | +0.54000000 | 873.72236254 |
| 0ef8e5608474a81c… | 377,937 | 2017-Dec-29 02:37:31 | +0.54000000 | 874.26236254 |
| e0cc4d43899e5792… | 377,938 | 2017-Dec-29 02:38:09 | +0.54000000 | 874.80236254 |
| bc4a18c0a1c3d16c… | 377,940 | 2017-Dec-29 02:40:50 | +0.54000000 | 875.34236254 |
| 85b4e9577e554717… | 377,941 | 2017-Dec-29 02:43:24 | +0.54000000 | 875.88236254 |
| a62c2f148b29c76a… | 377,945 | 2017-Dec-29 02:54:56 | +0.54000000 | 876.42236254 |
| e9a02fdbe87cab4f… | 377,949 | 2017-Dec-29 03:14:27 | +0.54000000 | 876.96236254 |
| d0655ed0a732e1d7… | 377,950 | 2017-Dec-29 03:25:24 | +0.54000000 | 877.50236254 |
| 0085d08ff792b874… | 377,952 | 2017-Dec-29 03:28:45 | +0.54000000 | 878.04236254 |
| 42be58c3beb2db49… | 377,953 | 2017-Dec-29 03:40:04 | +0.54000000 | 878.58236254 |
| 4a7254767ccd4f22… | 377,954 | 2017-Dec-29 03:50:48 | +0.54000000 | 879.12236254 |
| caaa41fd1a916f4b… | 377,955 | 2017-Dec-29 03:51:05 | +0.54000000 | 879.66236254 |
| 6976ae19ed6060cb… | 377,956 | 2017-Dec-29 03:52:00 | +0.54000000 | 880.20236254 |
| 287aaf37a5bafc92… | 377,957 | 2017-Dec-29 03:52:39 | +0.54000000 | 880.74236254 |
| 78bceb9ec9b4a6ed… | 377,958 | 2017-Dec-29 03:54:10 | +0.54000000 | 881.28236254 |
| b1be59083ca81a26… | 377,962 | 2017-Dec-29 03:59:14 | +0.54000000 | 881.82236254 |
| d2fba96f566587c5… | 377,963 | 2017-Dec-29 03:59:43 | +0.54000000 | 882.36236254 |
| 6f4d67e4ccedf1bd… | 377,965 | 2017-Dec-29 04:06:42 | +0.54000000 | 882.90236254 |
| 953da597dba5b8f5… | 377,966 | 2017-Dec-29 04:09:11 | +0.54000000 | 883.44236254 |
| 0fe50cab89c18b5c… | 377,967 | 2017-Dec-29 04:12:03 | +0.54000000 | 883.98236254 |
| 2146d8ee33239acf… | 377,968 | 2017-Dec-29 04:23:37 | +0.54000000 | 884.52236254 |
| d29e1d4effbe6279… | 377,969 | 2017-Dec-29 04:26:32 | +0.54000000 | 885.06236254 |
| 5a4b6c77ed799bae… | 377,970 | 2017-Dec-29 04:41:25 | +0.54000000 | 885.60236254 |
| 79ff47c9b8d00b58… | 377,972 | 2017-Dec-29 04:58:46 | +0.54000810 | 886.14237064 |
| c16e5a0408996209… | 377,973 | 2017-Dec-29 05:01:41 | +0.54000000 | 886.68237064 |
| 291e626fab90f2f8… | 377,974 | 2017-Dec-29 05:07:13 | +0.54000000 | 887.22237064 |
| 2b357fee33ab27b2… | 377,975 | 2017-Dec-29 05:07:31 | +0.54000000 | 887.76237064 |
| 966f70efed85e87a… | 377,976 | 2017-Dec-29 05:07:58 | +0.54000000 | 888.30237064 |
| a2ffc252c3aed0db… | 377,978 | 2017-Dec-29 05:22:39 | +0.54000000 | 888.84237064 |
| 85fb2cf8d067ae14… | 377,981 | 2017-Dec-29 05:30:06 | +0.54000000 | 889.38237064 |
| 205e162ac852d8f2… | 377,982 | 2017-Dec-29 05:30:47 | +0.54000000 | 889.92237064 |
| 2bc6e03a8ddcdba0… | 377,984 | 2017-Dec-29 05:47:08 | +0.54000000 | 890.46237064 |
| e1b2df125ae99713… | 377,988 | 2017-Dec-29 06:11:00 | +0.54002700 | 891.00239764 |
| 4f04d7a7624b6e16… | 377,990 | 2017-Dec-29 06:12:25 | +0.54000000 | 891.54239764 |
| eade92b489a72d83… | 377,994 | 2017-Dec-29 06:29:52 | +0.54000000 | 892.08239764 |
| dcc6a7003d4c70ad… | 377,995 | 2017-Dec-29 06:40:17 | +0.54000000 | 892.62239764 |
| a44eb05a92948c5a… | 377,996 | 2017-Dec-29 06:42:04 | +0.54000000 | 893.16239764 |
| bb641a3e9a092f02… | 377,997 | 2017-Dec-29 06:46:42 | +0.54000000 | 893.70239764 |
| 89fb6bf8eae5a837… | 377,998 | 2017-Dec-29 06:48:06 | +0.54000000 | 894.24239764 |
| cb793a5127bde0e8… | 377,999 | 2017-Dec-29 06:48:11 | +0.54000000 | 894.78239764 |
| 6d91ee3f0e403748… | 378,009 | 2017-Dec-29 07:19:18 | +0.54000000 | 895.32239764 |
| 04c690187bc8df47… | 378,010 | 2017-Dec-29 07:19:50 | +0.54000000 | 895.86239764 |
| cda07057cb697923… | 378,011 | 2017-Dec-29 07:25:17 | +0.54000000 | 896.40239764 |
| 83b113d3481c68a4… | 378,012 | 2017-Dec-29 07:25:54 | +0.54000000 | 896.94239764 |
| 4f9c97e88b6b8927… | 378,013 | 2017-Dec-29 07:28:09 | +0.54000000 | 897.48239764 |
| 343fc52e7fc8bb1e… | 378,015 | 2017-Dec-29 07:39:59 | +0.54000000 | 898.02239764 |
| ce8eae3e85fc0278… | 378,016 | 2017-Dec-29 07:40:02 | +0.54000000 | 898.56239764 |
| bbd7aa7dc656571c… | 378,017 | 2017-Dec-29 07:41:19 | +0.54000000 | 899.10239764 |
| 3fe9277c6c882cdf… | 378,019 | 2017-Dec-29 07:48:57 | +0.54000000 | 899.64239764 |
| f5ba2e1af1e1e1c9… | 378,021 | 2017-Dec-29 08:02:24 | +0.54001350 | 900.18241114 |
| dbaa9856e60bc6dc… | 378,022 | 2017-Dec-29 08:03:38 | +0.54000000 | 900.72241114 |
| 4dd23e5bbca7005e… | 378,029 | 2017-Dec-29 08:15:38 | +0.54000000 | 901.26241114 |
| 82c40ff6fe5fe11b… | 378,031 | 2017-Dec-29 08:18:41 | +0.54000000 | 901.80241114 |
| 85d386b6a7bae648… | 378,035 | 2017-Dec-29 08:26:48 | +0.54000000 | 902.34241114 |
| 27d4b5ba715f09a4… | 378,040 | 2017-Dec-29 08:36:08 | +0.54000000 | 902.88241114 |
| 901781fe35dbccfb… | 378,041 | 2017-Dec-29 08:40:44 | +0.54000000 | 903.42241114 |
| f3bcf2082af3ba6e… | 378,048 | 2017-Dec-29 08:48:49 | +0.54000000 | 903.96241114 |
| 3d2a4be44c005681… | 378,049 | 2017-Dec-29 08:49:02 | +0.54000000 | 904.50241114 |
| 05f1fc0302acdc39… | 378,050 | 2017-Dec-29 08:51:39 | +0.54000000 | 905.04241114 |
| c9539112bf8bd050… | 378,051 | 2017-Dec-29 08:52:04 | +0.54000000 | 905.58241114 |
| b44cea5dfc5b1319… | 378,052 | 2017-Dec-29 08:52:27 | +0.54000000 | 906.12241114 |
| 57eb7c0ea0798e78… | 378,053 | 2017-Dec-29 08:52:49 | +0.54000000 | 906.66241114 |
| ff138ce8bdd5d088… | 378,055 | 2017-Dec-29 09:01:38 | +0.54000000 | 907.20241114 |
| bfcceaefc8969024… | 378,056 | 2017-Dec-29 09:02:02 | +0.54000000 | 907.74241114 |
| 9ffdb74711326c00… | 378,059 | 2017-Dec-29 09:04:34 | +0.54000000 | 908.28241114 |
| 58431839734dc001… | 378,062 | 2017-Dec-29 09:10:45 | +0.54000000 | 908.82241114 |
| a4e532117733d968… | 378,063 | 2017-Dec-29 09:13:47 | +0.54000000 | 909.36241114 |
| 737e515af0b3da08… | 378,064 | 2017-Dec-29 09:26:16 | +0.54000000 | 909.90241114 |
| eb525fcf1307cbaf… | 378,065 | 2017-Dec-29 09:27:43 | +0.54000000 | 910.44241114 |
| 2197fe00156e9947… | 378,066 | 2017-Dec-29 09:28:42 | +0.54000000 | 910.98241114 |
| e3310ef0bb743b92… | 378,070 | 2017-Dec-29 09:34:05 | +0.54000000 | 911.52241114 |
| c56f91849384a7c0… | 378,071 | 2017-Dec-29 09:35:56 | +0.54000000 | 912.06241114 |
| 17156ebb1f8ff0bb… | 378,072 | 2017-Dec-29 09:37:18 | +0.54000000 | 912.60241114 |
| a5d2b4a51792469d… | 378,074 | 2017-Dec-29 09:42:37 | +0.54000000 | 913.14241114 |
| 9c8a7c70af164fe4… | 378,076 | 2017-Dec-29 09:45:41 | +0.54000000 | 913.68241114 |
| 12ca1e0bf6d336da… | 378,077 | 2017-Dec-29 09:47:19 | +0.54000000 | 914.22241114 |
| dfe72c35b36acc36… | 378,079 | 2017-Dec-29 09:48:23 | +0.54000000 | 914.76241114 |
| 27aa3775de014c05… | 378,081 | 2017-Dec-29 09:49:07 | +0.54000000 | 915.30241114 |
| a7ffa082ada79ed2… | 378,084 | 2017-Dec-29 09:53:22 | +0.54000000 | 915.84241114 |
| 541fb3b85f7ee96c… | 378,085 | 2017-Dec-29 09:54:35 | +0.54000000 | 916.38241114 |
| ca3e6c9936698728… | 378,088 | 2017-Dec-29 09:57:15 | +0.54000000 | 916.92241114 |
| 35fa0ebf1ec9e390… | 378,089 | 2017-Dec-29 09:59:00 | +0.54000000 | 917.46241114 |
| e11d26321b857f16… | 378,090 | 2017-Dec-29 10:02:09 | +0.54000000 | 918.00241114 |
| eec8b0e492592255… | 378,092 | 2017-Dec-29 10:05:56 | +0.54000000 | 918.54241114 |
| 171dcd3a79e8eede… | 378,094 | 2017-Dec-29 10:08:00 | +0.54000000 | 919.08241114 |
| 0caac9f1263f7d92… | 378,095 | 2017-Dec-29 10:09:19 | +0.54000000 | 919.62241114 |
| f3292db301367297… | 378,096 | 2017-Dec-29 10:09:21 | +0.54000000 | 920.16241114 |
| 2d2aef654df3656b… | 378,097 | 2017-Dec-29 10:09:52 | +0.54000000 | 920.70241114 |
| 602dbeb2a3cc7be9… | 378,103 | 2017-Dec-29 10:18:01 | +0.54000000 | 921.24241114 |
| 31a82f2a4f4022aa… | 378,104 | 2017-Dec-29 10:18:06 | +0.54000000 | 921.78241114 |
| da0bbcf6131be67d… | 378,106 | 2017-Dec-29 10:19:27 | +0.54000000 | 922.32241114 |
| 64e5e198c69a8833… | 378,107 | 2017-Dec-29 10:19:42 | +0.54000000 | 922.86241114 |
| 81623ed0560282ba… | 378,110 | 2017-Dec-29 10:24:34 | +0.54000000 | 923.40241114 |
| 769290ade8ba6cc2… | 378,112 | 2017-Dec-29 10:35:20 | +0.54000000 | 923.94241114 |
| 4135511bc4a19f84… | 378,113 | 2017-Dec-29 10:36:12 | +0.54000000 | 924.48241114 |
| 5bcd3aa071708fc7… | 378,114 | 2017-Dec-29 10:38:24 | +0.54000000 | 925.02241114 |
| 65abee2b7f6d9bff… | 378,117 | 2017-Dec-29 10:45:30 | +0.54000000 | 925.56241114 |
| 9001425244911a8b… | 378,118 | 2017-Dec-29 10:45:52 | +0.54000000 | 926.10241114 |
| 5628ddff5ae3ed6f… | 378,121 | 2017-Dec-29 10:48:18 | +0.54000000 | 926.64241114 |
| 57acdedcf6b607e1… | 378,122 | 2017-Dec-29 10:51:39 | +0.54000000 | 927.18241114 |
| 23b1a3b72634f7a0… | 378,123 | 2017-Dec-29 10:52:09 | +0.54000000 | 927.72241114 |
| 86d005a8ca0eb8b0… | 378,125 | 2017-Dec-29 10:53:47 | +0.54000000 | 928.26241114 |
| a983d9fd755130b7… | 378,126 | 2017-Dec-29 10:55:49 | +0.54001620 | 928.80242734 |
| 068beaf55e35767f… | 378,127 | 2017-Dec-29 10:56:15 | +0.54000000 | 929.34242734 |
| 17c5d064bedb1770… | 378,128 | 2017-Dec-29 10:56:43 | +0.54000000 | 929.88242734 |
| 5eb8de76d9debfab… | 378,131 | 2017-Dec-29 11:05:41 | +0.54000000 | 930.42242734 |
| b300b99b461e8641… | 378,134 | 2017-Dec-29 11:11:10 | +0.54000000 | 930.96242734 |
| 14700258f3f700b6… | 378,138 | 2017-Dec-29 11:15:47 | +0.54000000 | 931.50242734 |
| 35b66cda50643ebc… | 378,139 | 2017-Dec-29 11:18:12 | +0.54000000 | 932.04242734 |
| 0cda8697b4f0e911… | 378,141 | 2017-Dec-29 11:24:09 | +0.54000000 | 932.58242734 |
| fd59b3687a2c5354… | 378,144 | 2017-Dec-29 11:28:23 | +0.54000000 | 933.12242734 |
| 5d4362b1edb91771… | 378,145 | 2017-Dec-29 11:38:49 | +0.54000000 | 933.66242734 |
| 2e586cc3864022bf… | 378,148 | 2017-Dec-29 11:49:07 | +0.54000000 | 934.20242734 |
| e655936afd63993d… | 378,149 | 2017-Dec-29 11:49:21 | +0.54000000 | 934.74242734 |
| e36f41bef6f2679c… | 378,150 | 2017-Dec-29 11:52:18 | +0.54000000 | 935.28242734 |
| 8ec0cd41d4a0af04… | 378,151 | 2017-Dec-29 11:53:10 | +0.54000000 | 935.82242734 |
| 86d8e9128fcda411… | 378,152 | 2017-Dec-29 11:53:35 | +0.54000000 | 936.36242734 |
| 9191250f785d203c… | 378,153 | 2017-Dec-29 11:55:45 | +0.54000000 | 936.90242734 |
| d152db8813dd4f4f… | 378,154 | 2017-Dec-29 11:58:03 | +0.54000000 | 937.44242734 |
| 649b8c20041e8c7c… | 378,155 | 2017-Dec-29 12:01:08 | +0.54000000 | 937.98242734 |
| 3914f9a2b24d04d6… | 378,158 | 2017-Dec-29 12:18:49 | +0.54000000 | 938.52242734 |
| 1bfe74639dd81607… | 378,159 | 2017-Dec-29 12:19:09 | +0.54000000 | 939.06242734 |
| 5a7f3cd7bb1a4d6a… | 378,160 | 2017-Dec-29 12:21:27 | +0.54000000 | 939.60242734 |
| 5a9f9dacbc299109… | 378,161 | 2017-Dec-29 12:25:48 | +0.54000000 | 940.14242734 |
| fc1b389330001f93… | 378,162 | 2017-Dec-29 12:26:07 | +0.54000000 | 940.68242734 |
| 9941814b9c9c69d9… | 378,163 | 2017-Dec-29 12:29:13 | +0.54000000 | 941.22242734 |
| 2c140e69cd0c8266… | 378,164 | 2017-Dec-29 12:31:29 | +0.54000000 | 941.76242734 |
| 24508330f1e838c0… | 378,165 | 2017-Dec-29 12:33:11 | +0.54000000 | 942.30242734 |
| b0be01a65fd4e99b… | 378,166 | 2017-Dec-29 12:34:11 | +0.54000000 | 942.84242734 |
| 4b79998d5bca31f5… | 378,168 | 2017-Dec-29 12:39:30 | +0.54000000 | 943.38242734 |
| f254fbc49a737cad… | 378,169 | 2017-Dec-29 12:41:52 | +0.54000000 | 943.92242734 |
| 4c91fd5bf3e3dabd… | 378,172 | 2017-Dec-29 12:54:29 | +0.54000000 | 944.46242734 |
| fd324b71ab3ff807… | 378,173 | 2017-Dec-29 13:00:02 | +0.54001080 | 945.00243814 |
| 420a2d3cfe3adce5… | 378,175 | 2017-Dec-29 13:06:16 | +0.54000000 | 945.54243814 |
| 0d760ca1c31148f9… | 378,176 | 2017-Dec-29 13:10:39 | +0.54000000 | 946.08243814 |
| aa7c1531f28c9494… | 378,177 | 2017-Dec-29 13:13:18 | +0.54000000 | 946.62243814 |
| 24338e887e1f00fe… | 378,178 | 2017-Dec-29 13:14:15 | +0.54000000 | 947.16243814 |
| 343756446fb58d94… | 378,180 | 2017-Dec-29 13:21:05 | +0.54000000 | 947.70243814 |
| 83c2083f8e67561c… | 378,183 | 2017-Dec-29 13:22:43 | +0.54000000 | 948.24243814 |
| 36fe0399bed35378… | 378,184 | 2017-Dec-29 13:23:05 | +0.54000000 | 948.78243814 |
| 63be3d19f548351a… | 378,186 | 2017-Dec-29 13:25:01 | +0.54000000 | 949.32243814 |
| f24072f651acfeda… | 378,188 | 2017-Dec-29 13:29:47 | +0.54000000 | 949.86243814 |
| 3ef2ffd4fff69dc8… | 378,189 | 2017-Dec-29 13:31:00 | +0.54000000 | 950.40243814 |
| 893b9e474d909a14… | 378,191 | 2017-Dec-29 13:38:11 | +0.54000000 | 950.94243814 |
| b75dbcc3596a4b83… | 378,192 | 2017-Dec-29 13:39:14 | +0.54000000 | 951.48243814 |
| ba8a4bc70369c41b… | 378,193 | 2017-Dec-29 13:52:45 | +0.54000000 | 952.02243814 |
| b2c65a23581462e5… | 378,196 | 2017-Dec-29 14:01:10 | +0.54000000 | 952.56243814 |
| f3c5b1b0419b376a… | 378,198 | 2017-Dec-29 14:02:02 | +0.54000000 | 953.10243814 |
| d440d52fcd7d66ae… | 378,199 | 2017-Dec-29 14:02:16 | +0.54000000 | 953.64243814 |
| 3e33877cdea1008f… | 378,201 | 2017-Dec-29 14:03:50 | +0.54000000 | 954.18243814 |
| 62c3177210fbdb33… | 378,204 | 2017-Dec-29 14:04:56 | +0.54000000 | 954.72243814 |
| 26889be0c382eef7… | 378,205 | 2017-Dec-29 14:07:44 | +0.54000000 | 955.26243814 |
| 390fdbe58e735f1d… | 378,208 | 2017-Dec-29 14:14:56 | +0.54000000 | 955.80243814 |
| 50cf889d586d3c5a… | 378,210 | 2017-Dec-29 14:21:36 | +0.54000000 | 956.34243814 |
| d2d2bedb5c379c82… | 378,211 | 2017-Dec-29 14:24:25 | +0.54000000 | 956.88243814 |
| 990fc3418762e2bf… | 378,212 | 2017-Dec-29 14:24:52 | +0.54000000 | 957.42243814 |
| 7c3119e23bd5afae… | 378,214 | 2017-Dec-29 14:25:45 | +0.54000000 | 957.96243814 |
| feccb0eda6beb1d9… | 378,215 | 2017-Dec-29 14:25:51 | +0.54000000 | 958.50243814 |
| b49558e0b5043b14… | 378,217 | 2017-Dec-29 14:32:30 | +0.54000000 | 959.04243814 |
| e1e576128bf69f9d… | 378,218 | 2017-Dec-29 14:35:26 | +0.54000000 | 959.58243814 |
| e4a538f79c6b6773… | 378,220 | 2017-Dec-29 14:46:10 | +0.54000000 | 960.12243814 |
| b9b77a9fa0387b78… | 378,224 | 2017-Dec-29 14:53:12 | +0.54000000 | 960.66243814 |
| 4a695460a594e2c8… | 378,226 | 2017-Dec-29 14:55:25 | +0.54001080 | 961.20244894 |
| 26a24ae9dc9e21e1… | 378,228 | 2017-Dec-29 14:56:37 | +0.54000000 | 961.74244894 |
| 807d010eb3491908… | 378,229 | 2017-Dec-29 14:57:01 | +0.54000000 | 962.28244894 |
| 1d853c92aa86cf88… | 378,231 | 2017-Dec-29 15:01:48 | +0.54000000 | 962.82244894 |
| ca59e879bc134b8a… | 378,232 | 2017-Dec-29 15:04:26 | +0.54000000 | 963.36244894 |
| faeaed0bf3051612… | 378,233 | 2017-Dec-29 15:08:03 | +0.54000000 | 963.90244894 |
| 9de1f36bab0782b1… | 378,234 | 2017-Dec-29 15:09:35 | +0.54000000 | 964.44244894 |
| 4cd958ce3b414e98… | 378,236 | 2017-Dec-29 15:11:29 | +0.54000000 | 964.98244894 |
| eeba5bbf527df53d… | 378,237 | 2017-Dec-29 15:12:00 | +0.54000000 | 965.52244894 |
| bd0a9e4daffd30c6… | 378,238 | 2017-Dec-29 15:12:21 | +0.54000000 | 966.06244894 |
| 5cd036e56cc13a82… | 378,239 | 2017-Dec-29 15:12:55 | +0.54000000 | 966.60244894 |
| 428fc4476cb8c0c1… | 378,240 | 2017-Dec-29 15:13:25 | +0.54000000 | 967.14244894 |
| 33508561e720ecec… | 378,241 | 2017-Dec-29 15:20:37 | +0.54000000 | 967.68244894 |
| f1d573290452d686… | 378,242 | 2017-Dec-29 15:22:04 | +0.54000000 | 968.22244894 |
| 9b4efbe70be0a488… | 378,243 | 2017-Dec-29 15:27:04 | +0.54000000 | 968.76244894 |
| a265f0926579ed25… | 378,244 | 2017-Dec-29 15:29:35 | +0.54000000 | 969.30244894 |
| 7fe53af81266bbe5… | 378,245 | 2017-Dec-29 15:34:22 | +0.54000000 | 969.84244894 |
| 7ee4b42c0f08fe63… | 378,247 | 2017-Dec-29 15:45:17 | +0.54000000 | 970.38244894 |
| a77eb946a1ccd313… | 378,248 | 2017-Dec-29 15:45:54 | +0.54000000 | 970.92244894 |
| d3a3a71a76250d45… | 378,249 | 2017-Dec-29 15:50:50 | +0.54000000 | 971.46244894 |
| 8ee7eeab50de9c1c… | 378,250 | 2017-Dec-29 15:58:31 | +0.54000000 | 972.00244894 |
| 5c059a5ca06e1a0f… | 378,251 | 2017-Dec-29 15:59:22 | +0.54001620 | 972.54246514 |
| e14436f5c939e070… | 378,252 | 2017-Dec-29 16:00:32 | +0.54000000 | 973.08246514 |
| d2adfd2f0a3d7e56… | 378,254 | 2017-Dec-29 16:04:22 | +0.54000000 | 973.62246514 |
| 893c7e59605c0e8b… | 378,256 | 2017-Dec-29 16:05:51 | +0.54000000 | 974.16246514 |
| 6f856a4f81dcf7d6… | 378,257 | 2017-Dec-29 16:11:28 | +0.54000000 | 974.70246514 |
| ccd3407ce26e3d53… | 378,258 | 2017-Dec-29 16:13:38 | +0.54000000 | 975.24246514 |
| e7eca851345b53ef… | 378,259 | 2017-Dec-29 16:15:31 | +0.54000000 | 975.78246514 |
| e8a1285fba7eaa7c… | 378,260 | 2017-Dec-29 16:16:54 | +0.54000000 | 976.32246514 |
| d7a4764a87f2884b… | 378,261 | 2017-Dec-29 16:22:42 | +0.54000000 | 976.86246514 |
| 894c63f83372a7b3… | 378,262 | 2017-Dec-29 16:23:04 | +0.54000000 | 977.40246514 |
| 2b9f47afee3f3973… | 378,263 | 2017-Dec-29 16:26:09 | +0.54000000 | 977.94246514 |
| ce43ee0b9fefe508… | 378,264 | 2017-Dec-29 16:30:55 | +0.54000000 | 978.48246514 |
| bc3a75f7541255ab… | 378,265 | 2017-Dec-29 16:33:01 | +0.54000000 | 979.02246514 |
| 116aa5ec7f99828c… | 378,266 | 2017-Dec-29 16:35:19 | +0.54000000 | 979.56246514 |
| 59ba975329fac6b6… | 378,267 | 2017-Dec-29 16:36:02 | +0.54000000 | 980.10246514 |
| c8e4997818bf48ca… | 378,268 | 2017-Dec-29 16:36:20 | +0.54000000 | 980.64246514 |
| 7726716066098fa6… | 378,269 | 2017-Dec-29 16:38:33 | +0.54000000 | 981.18246514 |
| cb938948c91d24cb… | 378,271 | 2017-Dec-29 16:39:24 | +0.54000000 | 981.72246514 |
| c5058265c6ba8764… | 378,273 | 2017-Dec-29 16:40:54 | +0.54000000 | 982.26246514 |
| e8a372d867823baa… | 378,274 | 2017-Dec-29 16:41:57 | +0.54000000 | 982.80246514 |
| 907ae8138a75d638… | 378,275 | 2017-Dec-29 16:43:40 | +0.54000000 | 983.34246514 |
| aa6c69692008162a… | 378,276 | 2017-Dec-29 16:44:04 | +0.54000000 | 983.88246514 |
| 39ef9903f25e6282… | 378,277 | 2017-Dec-29 16:45:49 | +0.54000000 | 984.42246514 |
| 2d2d63d8e41eb3da… | 378,278 | 2017-Dec-29 16:52:05 | +0.54000000 | 984.96246514 |
| 13a01f2602a242a2… | 378,279 | 2017-Dec-29 16:52:12 | +0.54000000 | 985.50246514 |
| 329197fd16d84b8b… | 378,281 | 2017-Dec-29 16:56:41 | +0.54001080 | 986.04247594 |
| 9328b66ce9d096c4… | 378,282 | 2017-Dec-29 16:57:41 | +0.54000000 | 986.58247594 |
| 3433c11e865df727… | 378,284 | 2017-Dec-29 17:00:46 | +0.54000000 | 987.12247594 |
| 14dd6282f2c95c0e… | 378,285 | 2017-Dec-29 17:04:03 | +0.54000000 | 987.66247594 |
| f870136a858682c7… | 378,286 | 2017-Dec-29 17:05:37 | +0.54000000 | 988.20247594 |
| 3e28aa56f8a6c7b1… | 378,288 | 2017-Dec-29 17:08:37 | +0.54000000 | 988.74247594 |
| 1d720df4277e5f0d… | 378,289 | 2017-Dec-29 17:11:20 | +0.54000000 | 989.28247594 |
| 6d21df8c164199e6… | 378,290 | 2017-Dec-29 17:12:55 | +0.54000000 | 989.82247594 |
| 41dea88442a36f1d… | 378,292 | 2017-Dec-29 17:19:13 | +0.54000000 | 990.36247594 |
| cc6162e05a7acdb5… | 378,293 | 2017-Dec-29 17:22:25 | +0.54000000 | 990.90247594 |
| 408313ff751b7992… | 378,298 | 2017-Dec-29 17:27:57 | +0.54000000 | 991.44247594 |
| 02f0d1805933492b… | 378,299 | 2017-Dec-29 17:28:26 | +0.54000000 | 991.98247594 |
| fff9eea5a5558d91… | 378,300 | 2017-Dec-29 17:30:38 | +0.54000000 | 992.52247594 |
| 0fcacd4f50ee5ab4… | 378,304 | 2017-Dec-29 17:39:00 | +0.54000000 | 993.06247594 |
| ba782ddffcd1f9dc… | 378,307 | 2017-Dec-29 17:43:14 | +0.54000000 | 993.60247594 |
| 0ae60897fab82cba… | 378,308 | 2017-Dec-29 17:44:19 | +0.54000000 | 994.14247594 |
| c71ae2b2df78f777… | 378,309 | 2017-Dec-29 17:46:43 | +0.54000000 | 994.68247594 |
| 02419ffc60ca5b2d… | 378,311 | 2017-Dec-29 17:51:02 | +0.54000000 | 995.22247594 |
| fa9b1b408f18b55b… | 378,312 | 2017-Dec-29 17:52:21 | +0.54000000 | 995.76247594 |
| 296bd55f977fd48a… | 378,313 | 2017-Dec-29 17:53:01 | +0.54000000 | 996.30247594 |
| 6360deb1d2773814… | 378,314 | 2017-Dec-29 17:53:58 | +0.54000000 | 996.84247594 |
| 80fae1f3160a8ad3… | 378,315 | 2017-Dec-29 18:00:55 | +0.54000000 | 997.38247594 |
| d49e19f3b3dafad2… | 378,316 | 2017-Dec-29 18:01:36 | +0.54000000 | 997.92247594 |
| 341612ccb4284977… | 378,318 | 2017-Dec-29 18:08:06 | +0.54000000 | 998.46247594 |
| d53def4f9570d7a4… | 378,320 | 2017-Dec-29 18:10:27 | +0.54000000 | 999.00247594 |
| c9da1bed446d66c0… | 378,321 | 2017-Dec-29 18:11:55 | +0.54000000 | 999.54247594 |
| dd3d047089773b8b… | 378,322 | 2017-Dec-29 18:12:03 | +0.54000000 | 1000.08247594 |
| e500657e28abf4f8… | 378,323 | 2017-Dec-29 18:17:03 | +0.54000000 | 1000.62247594 |
| cd5a3ed681844654… | 378,324 | 2017-Dec-29 18:19:50 | +0.54000000 | 1001.16247594 |
| f04ff02c657a8c70… | 378,325 | 2017-Dec-29 18:21:03 | +0.54000000 | 1001.70247594 |
| 7413eb3e25157e85… | 378,326 | 2017-Dec-29 18:21:37 | +0.54000000 | 1002.24247594 |
| 9bd3d92b04ab9230… | 378,328 | 2017-Dec-29 18:23:17 | +0.54000000 | 1002.78247594 |
| 8e58a5ab90af0337… | 378,329 | 2017-Dec-29 18:24:15 | +0.54000000 | 1003.32247594 |
| 5f459f8018dd5763… | 378,330 | 2017-Dec-29 18:25:15 | +0.54000000 | 1003.86247594 |
| c0bf6f735a34a8f6… | 378,331 | 2017-Dec-29 18:25:51 | +0.54000000 | 1004.40247594 |
| 8e1a4ef3c087bc85… | 378,333 | 2017-Dec-29 18:27:34 | +0.54000000 | 1004.94247594 |
| 288f2d0eb64136ca… | 378,334 | 2017-Dec-29 18:28:17 | +0.54000000 | 1005.48247594 |
| bc8519184506fa48… | 378,335 | 2017-Dec-29 18:30:58 | +0.54000000 | 1006.02247594 |
| 7c4dd593a8b97660… | 378,338 | 2017-Dec-29 18:40:18 | +0.54000000 | 1006.56247594 |
| 2d032803eb29d365… | 378,339 | 2017-Dec-29 18:47:03 | +0.54000000 | 1007.10247594 |
| 82474214146d7ee9… | 378,340 | 2017-Dec-29 18:52:05 | +0.54000000 | 1007.64247594 |
| f0b2362c9f382ab5… | 378,341 | 2017-Dec-29 18:52:32 | +0.54000000 | 1008.18247594 |
| 0608e7087490659f… | 378,342 | 2017-Dec-29 18:56:34 | +0.54002160 | 1008.72249754 |
| 3740e1fe311c6001… | 378,343 | 2017-Dec-29 18:57:03 | +0.54000000 | 1009.26249754 |
| 300cb59c674045e7… | 378,344 | 2017-Dec-29 18:57:48 | +0.54000000 | 1009.80249754 |
| 8546184be44c8d2e… | 378,346 | 2017-Dec-29 19:00:39 | +0.54000000 | 1010.34249754 |
| 7e0969f26af3605c… | 378,347 | 2017-Dec-29 19:01:13 | +0.54000000 | 1010.88249754 |
| 119f718496800173… | 378,348 | 2017-Dec-29 19:03:20 | +0.54000000 | 1011.42249754 |
| 16f4211cb867f905… | 378,349 | 2017-Dec-29 19:05:31 | +0.54000000 | 1011.96249754 |
| 45e4906c18e75377… | 378,350 | 2017-Dec-29 19:07:58 | +0.54000000 | 1012.50249754 |
| 961a23cd9d75abf1… | 378,351 | 2017-Dec-29 19:09:25 | +0.54000000 | 1013.04249754 |
| e6bc76de1c5c7344… | 378,352 | 2017-Dec-29 19:12:15 | +0.54000000 | 1013.58249754 |
| c9b92dd9f776a085… | 378,354 | 2017-Dec-29 19:20:49 | +0.54000000 | 1014.12249754 |
| cb635191a2926617… | 378,356 | 2017-Dec-29 19:23:14 | +0.54000000 | 1014.66249754 |
| 32d6dcf30d80c034… | 378,358 | 2017-Dec-29 19:25:27 | +0.54000000 | 1015.20249754 |
| 23c4f5e8aaa5061f… | 378,359 | 2017-Dec-29 19:26:55 | +0.54000000 | 1015.74249754 |
| dba116a1bc5078d1… | 378,360 | 2017-Dec-29 19:30:34 | +0.54000000 | 1016.28249754 |
| d231f6389b4570f6… | 378,361 | 2017-Dec-29 19:36:14 | +0.54000000 | 1016.82249754 |
| baa17f2e694ce073… | 378,362 | 2017-Dec-29 19:36:19 | +0.54000000 | 1017.36249754 |
| ebb37fb4cb0415ba… | 378,363 | 2017-Dec-29 19:40:30 | +0.54000000 | 1017.90249754 |
| 99b39cd74001988f… | 378,368 | 2017-Dec-29 19:43:22 | +0.54000000 | 1018.44249754 |
| 5f0d9e8c9194bb23… | 378,370 | 2017-Dec-29 19:45:46 | +0.54000000 | 1018.98249754 |
| 9cc82c186f09e9d4… | 378,374 | 2017-Dec-29 19:51:03 | +0.54000000 | 1019.52249754 |
| e05c9ac0eb55044f… | 378,377 | 2017-Dec-29 20:06:03 | +0.54000000 | 1020.06249754 |
| 3569ca0dc639ed02… | 378,381 | 2017-Dec-29 20:10:09 | +0.54000000 | 1020.60249754 |
| 241cf8f615c44846… | 378,382 | 2017-Dec-29 20:11:55 | +0.54000000 | 1021.14249754 |
| 97a232271bfb010d… | 378,383 | 2017-Dec-29 20:13:13 | +0.54000000 | 1021.68249754 |
| 8a1316acebf08418… | 378,384 | 2017-Dec-29 20:16:34 | +0.54000000 | 1022.22249754 |
| 33617e49619e1719… | 378,385 | 2017-Dec-29 20:17:57 | +0.54000000 | 1022.76249754 |
| 8cc4daa65db93e30… | 378,387 | 2017-Dec-29 20:21:31 | +0.54000000 | 1023.30249754 |
| f4df559fc155c207… | 378,388 | 2017-Dec-29 20:22:14 | +0.54000000 | 1023.84249754 |
| 3c1bbbff71b716fa… | 378,391 | 2017-Dec-29 20:29:04 | +0.54000000 | 1024.38249754 |
| 78081eff8fabbe12… | 378,392 | 2017-Dec-29 20:29:14 | +0.54000000 | 1024.92249754 |
| 33393cce56c9b0e8… | 378,393 | 2017-Dec-29 20:29:29 | +0.54000000 | 1025.46249754 |
| 327aed39d83bc23d… | 378,394 | 2017-Dec-29 20:30:05 | +0.54000000 | 1026.00249754 |
| 48edab2f6e193ce1… | 378,401 | 2017-Dec-29 20:40:31 | +0.54000000 | 1026.54249754 |
| a64a18b6405abe79… | 378,402 | 2017-Dec-29 20:41:33 | +0.54000000 | 1027.08249754 |
| cb72631d68c1f825… | 378,404 | 2017-Dec-29 20:44:37 | +0.54000000 | 1027.62249754 |
| 5898a862809f71c9… | 378,406 | 2017-Dec-29 20:46:52 | +0.54000000 | 1028.16249754 |
| 3e27e475c7c3fb56… | 378,407 | 2017-Dec-29 20:47:32 | +0.54000000 | 1028.70249754 |
| e7e85fd066e8ad99… | 378,410 | 2017-Dec-29 20:51:19 | +0.54000000 | 1029.24249754 |
| e8cc04ec79c85828… | 378,411 | 2017-Dec-29 20:51:53 | +0.54000000 | 1029.78249754 |
| 436e470d4a3f0876… | 378,412 | 2017-Dec-29 20:54:53 | +0.54000000 | 1030.32249754 |
| 149c2d893b041aa9… | 378,413 | 2017-Dec-29 21:00:32 | +0.54002160 | 1030.86251914 |
| 222738fa9e520d9f… | 378,414 | 2017-Dec-29 21:00:41 | +0.54000000 | 1031.40251914 |
| 2b35e1eeb14dffa2… | 378,417 | 2017-Dec-29 21:02:16 | +0.54000000 | 1031.94251914 |
| c5663a6ddcb3f9a3… | 378,418 | 2017-Dec-29 21:03:08 | +0.54000000 | 1032.48251914 |
| e4fec1163f3f3da0… | 378,419 | 2017-Dec-29 21:03:43 | +0.54000000 | 1033.02251914 |
| 19ac34cdee0485f5… | 378,420 | 2017-Dec-29 21:04:27 | +0.54000000 | 1033.56251914 |
| 299d5e8598f62b7f… | 378,423 | 2017-Dec-29 21:06:26 | +0.54000000 | 1034.10251914 |
| 6a61a46d40b54683… | 378,424 | 2017-Dec-29 21:09:01 | +0.54000000 | 1034.64251914 |
| 668bf6ed957c751d… | 378,425 | 2017-Dec-29 21:15:02 | +0.54000000 | 1035.18251914 |
| 95bebf8a0ce4ba72… | 378,426 | 2017-Dec-29 21:15:18 | +0.54000000 | 1035.72251914 |
| f03f5b03dbdfecb9… | 378,428 | 2017-Dec-29 21:16:49 | +0.54000000 | 1036.26251914 |
| f265cb5c1ed9f1f8… | 378,429 | 2017-Dec-29 21:18:34 | +0.54000000 | 1036.80251914 |
| 171d684c71e0696f… | 378,430 | 2017-Dec-29 21:22:13 | +0.54000000 | 1037.34251914 |
| 4a1d19104f6571dc… | 378,431 | 2017-Dec-29 21:22:48 | +0.54000000 | 1037.88251914 |
| 72d1849ae806f767… | 378,432 | 2017-Dec-29 21:23:28 | +0.54000000 | 1038.42251914 |
| d3ca64e33be70c95… | 378,435 | 2017-Dec-29 21:29:23 | +0.54000000 | 1038.96251914 |
| 011453020dbae923… | 378,436 | 2017-Dec-29 21:32:39 | +0.54000000 | 1039.50251914 |
| 6b9bf060431cc458… | 378,437 | 2017-Dec-29 21:34:33 | +0.54000000 | 1040.04251914 |
| a41e8e2aa60b4b3c… | 378,438 | 2017-Dec-29 21:34:36 | +0.54000000 | 1040.58251914 |
| 6f8193f1fe68f3b2… | 378,440 | 2017-Dec-29 21:35:20 | +0.54000000 | 1041.12251914 |
| 7c5ce69105f417ce… | 378,442 | 2017-Dec-29 21:36:12 | +0.54000000 | 1041.66251914 |
| 0be8474933fa846a… | 378,443 | 2017-Dec-29 21:37:59 | +0.54000000 | 1042.20251914 |
| 2554417880bfe101… | 378,445 | 2017-Dec-29 21:41:20 | +0.54000000 | 1042.74251914 |
| 0465fff3fe9fdcff… | 378,446 | 2017-Dec-29 21:43:32 | +0.54000000 | 1043.28251914 |
| e0175209674943a1… | 378,448 | 2017-Dec-29 21:49:29 | +0.54000000 | 1043.82251914 |
| ba5b6494b8e52afd… | 378,449 | 2017-Dec-29 21:52:09 | +0.54000000 | 1044.36251914 |
| 503bc568dd0f5a32… | 378,451 | 2017-Dec-29 21:54:51 | +0.54000000 | 1044.90251914 |
| 400ffccb1225004c… | 378,456 | 2017-Dec-29 22:09:58 | +0.54000000 | 1045.44251914 |
| ce0095c896b84ca1… | 378,458 | 2017-Dec-29 22:10:55 | +0.54000000 | 1045.98251914 |
| 67f147250fbbaf28… | 378,459 | 2017-Dec-29 22:11:28 | +0.54000000 | 1046.52251914 |
| 7b4b7909cba608c6… | 378,460 | 2017-Dec-29 22:12:11 | +0.54000000 | 1047.06251914 |
| bb0c1bd8a4cbae72… | 378,462 | 2017-Dec-29 22:14:18 | +0.54000000 | 1047.60251914 |
| 1463e65788dd8119… | 378,465 | 2017-Dec-29 22:23:00 | +0.54000000 | 1048.14251914 |
| c5ccf23f361b1e1e… | 378,466 | 2017-Dec-29 22:24:32 | +0.54000000 | 1048.68251914 |
| 83d615c8b8075953… | 378,468 | 2017-Dec-29 22:25:46 | +0.54000000 | 1049.22251914 |
| 0bc4916b7141b05f… | 378,469 | 2017-Dec-29 22:27:41 | +0.54000000 | 1049.76251914 |
| fb5c0df980b80cc5… | 378,470 | 2017-Dec-29 22:30:47 | +0.54000000 | 1050.30251914 |
| 4aec4492cb3ff06d… | 378,471 | 2017-Dec-29 22:32:57 | +0.54000000 | 1050.84251914 |
| 82e40984e5688514… | 378,472 | 2017-Dec-29 22:33:03 | +0.54000000 | 1051.38251914 |
| a7fd14bdfe91b904… | 378,473 | 2017-Dec-29 22:33:24 | +0.54000000 | 1051.92251914 |
| d5a46213a3ec9529… | 378,477 | 2017-Dec-29 22:44:07 | +0.54000000 | 1052.46251914 |
| c5e32b64a30a0b35… | 378,479 | 2017-Dec-29 22:44:56 | +0.54000000 | 1053.00251914 |
| be4ae5fec97c17bd… | 378,480 | 2017-Dec-29 22:45:44 | +0.54000000 | 1053.54251914 |
| 87275c70ca3c4ae3… | 378,481 | 2017-Dec-29 22:46:26 | +0.54000000 | 1054.08251914 |
| e2140f07ba949039… | 378,482 | 2017-Dec-29 22:48:07 | +0.54000000 | 1054.62251914 |
| d9e88f7256d3b6a7… | 378,483 | 2017-Dec-29 22:51:58 | +0.54000000 | 1055.16251914 |
| c38245601dcaaaa6… | 378,484 | 2017-Dec-29 22:55:10 | +0.54002160 | 1055.70254074 |
| 3a3ca88a094696dc… | 378,485 | 2017-Dec-29 22:56:01 | +0.54000000 | 1056.24254074 |
| fcf21e75b55f0ebc… | 378,486 | 2017-Dec-29 22:58:14 | +0.54000000 | 1056.78254074 |
| 0da0d7e472fdfc08… | 378,487 | 2017-Dec-29 22:59:12 | +0.54000000 | 1057.32254074 |
| e100347061f04aa5… | 378,488 | 2017-Dec-29 23:01:47 | +0.54000000 | 1057.86254074 |
| 4c5f49658a9d89e4… | 378,490 | 2017-Dec-29 23:05:04 | +0.54000000 | 1058.40254074 |
| b0316f85e6affe10… | 378,491 | 2017-Dec-29 23:08:18 | +0.54000000 | 1058.94254074 |
| c5e4d49867c823aa… | 378,493 | 2017-Dec-29 23:15:15 | +0.54000000 | 1059.48254074 |
| 853ba4b09902f4e6… | 378,497 | 2017-Dec-29 23:25:53 | +0.54000000 | 1060.02254074 |
| 4bdb33fff0fb6828… | 378,499 | 2017-Dec-29 23:28:22 | +0.54000000 | 1060.56254074 |
| 50fe1bf34816ae54… | 378,502 | 2017-Dec-29 23:30:49 | +0.54000000 | 1061.10254074 |
| 5665f4dcdef42f28… | 378,505 | 2017-Dec-29 23:35:15 | +0.54000000 | 1061.64254074 |
| f092848089b081a2… | 378,508 | 2017-Dec-29 23:40:15 | +0.54000000 | 1062.18254074 |
| 94721ddcf4cdb930… | 378,509 | 2017-Dec-29 23:40:41 | +0.54000000 | 1062.72254074 |
| 37dd74d2c7788c03… | 378,511 | 2017-Dec-29 23:47:33 | +0.54000000 | 1063.26254074 |
| 9bbcedb7698fc9e4… | 378,512 | 2017-Dec-29 23:48:15 | +0.54000000 | 1063.80254074 |
| 764133593a9bf8c0… | 378,516 | 2017-Dec-29 23:55:33 | +0.54000000 | 1064.34254074 |
| 68f9460e44a12064… | 378,518 | 2017-Dec-29 23:59:08 | +0.54001890 | 1064.88255964 |
| f6ec58e19ed705c9… | 378,519 | 2017-Dec-30 00:00:19 | +0.54000000 | 1065.42255964 |
| 243bf36a9fb973a9… | 378,520 | 2017-Dec-30 00:02:25 | +0.54000000 | 1065.96255964 |
| b983e54c295c0376… | 378,521 | 2017-Dec-30 00:03:03 | +0.54000000 | 1066.50255964 |
| 9640d1a2fb87e0f4… | 378,522 | 2017-Dec-30 00:05:23 | +0.54000000 | 1067.04255964 |
| 2b2f5344cf2959c3… | 378,523 | 2017-Dec-30 00:05:41 | +0.54000000 | 1067.58255964 |
| 419e77647c29388d… | 378,524 | 2017-Dec-30 00:06:13 | +0.54000000 | 1068.12255964 |
| 02b32c85e12f6363… | 378,530 | 2017-Dec-30 00:13:22 | +0.54000000 | 1068.66255964 |
| ab221f605af239b1… | 378,531 | 2017-Dec-30 00:23:02 | +0.54000000 | 1069.20255964 |
| c6fefe00468cfa25… | 378,532 | 2017-Dec-30 00:25:49 | +0.54000000 | 1069.74255964 |
| 938c47fffdc6bd33… | 378,534 | 2017-Dec-30 00:29:06 | +0.54000000 | 1070.28255964 |
| e3836ef7cfad7efd… | 378,536 | 2017-Dec-30 00:31:53 | +0.54000000 | 1070.82255964 |
| f242c2aeb23a9788… | 378,540 | 2017-Dec-30 00:39:18 | +0.54000000 | 1071.36255964 |
| 1db513bfc429ed95… | 378,541 | 2017-Dec-30 00:40:43 | +0.54000000 | 1071.90255964 |
| e5e312d5ea6a3f37… | 378,542 | 2017-Dec-30 00:41:32 | +0.54000000 | 1072.44255964 |
| 1ad940dd60d31ae2… | 378,543 | 2017-Dec-30 00:42:52 | +0.54000000 | 1072.98255964 |
| 1f1f420bd560eb6b… | 378,544 | 2017-Dec-30 00:44:17 | +0.54000000 | 1073.52255964 |
| f38301281f3532c0… | 378,545 | 2017-Dec-30 00:47:34 | +0.54000000 | 1074.06255964 |
| 20c3ecd9846fb96b… | 378,546 | 2017-Dec-30 00:48:04 | +0.54000000 | 1074.60255964 |
| 06f48ca55528633b… | 378,548 | 2017-Dec-30 00:49:34 | +0.54000000 | 1075.14255964 |
| f2a3ad5809d5a25c… | 378,549 | 2017-Dec-30 00:54:23 | +0.54000000 | 1075.68255964 |
| 68c95a913a122860… | 378,554 | 2017-Dec-30 01:15:08 | +0.54000000 | 1076.22255964 |
| d4ab8b8b5630a5ad… | 378,555 | 2017-Dec-30 01:15:49 | +0.54000000 | 1076.76255964 |
| 7f04f78a4421ccac… | 378,556 | 2017-Dec-30 01:18:49 | +0.54000000 | 1077.30255964 |
| 23024fcce1e41348… | 378,557 | 2017-Dec-30 01:19:25 | +0.54000000 | 1077.84255964 |
| efba7128a436754b… | 378,559 | 2017-Dec-30 01:20:33 | +0.54000000 | 1078.38255964 |
| c0f0ba35d46c00a2… | 378,561 | 2017-Dec-30 01:21:20 | +0.54000000 | 1078.92255964 |
| d29e095b9838a811… | 378,566 | 2017-Dec-30 01:29:26 | +0.54000000 | 1079.46255964 |
| 703469d7118ce126… | 378,567 | 2017-Dec-30 01:29:40 | +0.54000000 | 1080.00255964 |
| 566f034e942d6d34… | 378,569 | 2017-Dec-30 01:36:24 | +0.54000000 | 1080.54255964 |
| 0ecc01e50a508ef3… | 378,572 | 2017-Dec-30 01:42:34 | +0.54000000 | 1081.08255964 |
| 89f84bf187a4cadf… | 378,573 | 2017-Dec-30 01:43:12 | +0.54000000 | 1081.62255964 |
| 69a2d39720c080fb… | 378,574 | 2017-Dec-30 01:44:21 | +0.54000000 | 1082.16255964 |
| d3a126ded75275c3… | 378,575 | 2017-Dec-30 01:46:42 | +0.54000000 | 1082.70255964 |
| 223f92bc4f638dea… | 378,576 | 2017-Dec-30 01:49:13 | +0.54000000 | 1083.24255964 |
| a69168c11a11678a… | 378,578 | 2017-Dec-30 01:51:02 | +0.54000000 | 1083.78255964 |
| a9fc80fe7ed3fc6d… | 378,580 | 2017-Dec-30 01:56:28 | +0.54000000 | 1084.32255964 |
| be76b4a18cf60b5a… | 378,581 | 2017-Dec-30 01:56:42 | +0.54000000 | 1084.86255964 |
| 6f81814c41df11be… | 378,583 | 2017-Dec-30 02:02:12 | +0.54000000 | 1085.40255964 |
| e843489c18c54c79… | 378,586 | 2017-Dec-30 02:14:00 | +0.54000000 | 1085.94255964 |
| 7bf74194ada57d7f… | 378,587 | 2017-Dec-30 02:14:13 | +0.54000000 | 1086.48255964 |
| 3c9831749cdc0c3d… | 378,588 | 2017-Dec-30 02:15:29 | +0.54000000 | 1087.02255964 |
| 4028768874c1fda6… | 378,590 | 2017-Dec-30 02:18:34 | +0.54000000 | 1087.56255964 |
| 71c66f8580973a9f… | 378,591 | 2017-Dec-30 02:24:39 | +0.54000000 | 1088.10255964 |
| 492f8f1ed37f0160… | 378,593 | 2017-Dec-30 02:26:16 | +0.54000000 | 1088.64255964 |
| 554a0682931da8c8… | 378,594 | 2017-Dec-30 02:28:46 | +0.54000000 | 1089.18255964 |
| ff8c254d15a9b85e… | 378,596 | 2017-Dec-30 02:36:17 | +0.54000000 | 1089.72255964 |
| a7eca9a182b18291… | 378,597 | 2017-Dec-30 02:38:23 | +0.54000000 | 1090.26255964 |
| 5e00276b412e83b5… | 378,601 | 2017-Dec-30 02:46:40 | +0.54000000 | 1090.80255964 |
| a02f27c877f470ef… | 378,602 | 2017-Dec-30 02:48:18 | +0.54000000 | 1091.34255964 |
| 3471d71394ec369d… | 378,603 | 2017-Dec-30 02:48:42 | +0.54000000 | 1091.88255964 |
| 585b60a469fcc5b0… | 378,606 | 2017-Dec-30 02:52:14 | +0.54000000 | 1092.42255964 |
| ce64185b22f29db3… | 378,607 | 2017-Dec-30 02:53:55 | +0.54000000 | 1092.96255964 |
| 4d0ca6dca80b6104… | 378,611 | 2017-Dec-30 02:56:42 | +0.54001890 | 1093.50257854 |
| 33d5c9625afbf10a… | 378,612 | 2017-Dec-30 02:58:49 | +0.54000000 | 1094.04257854 |
| 68d2718dedae626c… | 378,613 | 2017-Dec-30 02:59:17 | +0.54000000 | 1094.58257854 |
| a6625378d26ad8e9… | 378,615 | 2017-Dec-30 03:01:41 | +0.54000000 | 1095.12257854 |
| 2983a1d7eddfca22… | 378,620 | 2017-Dec-30 03:13:24 | +0.54000000 | 1095.66257854 |
| dda6f563d72d563e… | 378,622 | 2017-Dec-30 03:18:44 | +0.54000000 | 1096.20257854 |
| 4e89acdff4e233e3… | 378,623 | 2017-Dec-30 03:19:05 | +0.54000000 | 1096.74257854 |
| 0a3bac0762ee97c0… | 378,626 | 2017-Dec-30 03:23:48 | +0.54000000 | 1097.28257854 |
| 1028a8e8c90059e1… | 378,631 | 2017-Dec-30 03:30:23 | +0.54000000 | 1097.82257854 |
| f724174b69adaa4b… | 378,633 | 2017-Dec-30 03:34:16 | +0.54000000 | 1098.36257854 |
| b8dd8472cbc6e47d… | 378,634 | 2017-Dec-30 03:35:15 | +0.54000000 | 1098.90257854 |
| 8f303157e1ca3664… | 378,636 | 2017-Dec-30 03:39:40 | +0.54000000 | 1099.44257854 |
| 63de937244e0f2ec… | 378,637 | 2017-Dec-30 03:39:45 | +0.54000000 | 1099.98257854 |
| 72f1d2c961afa846… | 378,640 | 2017-Dec-30 03:41:38 | +0.54000000 | 1100.52257854 |
| 65d2ec00cee30ea6… | 378,641 | 2017-Dec-30 03:49:18 | +0.54000000 | 1101.06257854 |
| 2d74623890c3f6b0… | 378,643 | 2017-Dec-30 03:58:47 | +0.54000000 | 1101.60257854 |
| b5d425f2ea33efbd… | 378,644 | 2017-Dec-30 04:04:38 | +0.54000000 | 1102.14257854 |
| 539cb396740ce5b1… | 378,646 | 2017-Dec-30 04:07:19 | +0.54000000 | 1102.68257854 |
| c2b68f5054ecbb58… | 378,647 | 2017-Dec-30 04:08:09 | +0.54000000 | 1103.22257854 |
| d30f9d45da1ee18f… | 378,648 | 2017-Dec-30 04:09:03 | +0.54000000 | 1103.76257854 |
| 4c840f1cc8052b3f… | 378,649 | 2017-Dec-30 04:11:15 | +0.54000000 | 1104.30257854 |
| 8ec3302b20d7be71… | 378,651 | 2017-Dec-30 04:16:54 | +0.54000000 | 1104.84257854 |
| f482162df81edbc9… | 378,652 | 2017-Dec-30 04:23:18 | +0.54000000 | 1105.38257854 |
| 6855851010e9db7d… | 378,653 | 2017-Dec-30 04:23:54 | +0.54000000 | 1105.92257854 |
| 46129de1bf71af4c… | 378,655 | 2017-Dec-30 04:25:00 | +0.54000000 | 1106.46257854 |
| 4b0666bb22dac27c… | 378,656 | 2017-Dec-30 04:28:04 | +0.54000000 | 1107.00257854 |
| 39160f69ab6f1112… | 378,660 | 2017-Dec-30 04:36:57 | +0.54000000 | 1107.54257854 |
| 7c23c55d97108749… | 378,662 | 2017-Dec-30 04:37:42 | +0.54000000 | 1108.08257854 |
| 2b7cc8b378d59aad… | 378,664 | 2017-Dec-30 04:48:24 | +0.54000000 | 1108.62257854 |
| 46f36333b0574d6d… | 378,665 | 2017-Dec-30 04:53:22 | +0.54000000 | 1109.16257854 |
| 85c4f9d6e492f5ca… | 378,666 | 2017-Dec-30 04:53:55 | +0.54000000 | 1109.70257854 |
| cc617fc071da1d67… | 378,667 | 2017-Dec-30 04:58:07 | +0.54001890 | 1110.24259744 |
| 40e6d3ec786a74f9… | 378,668 | 2017-Dec-30 05:00:41 | +0.54000000 | 1110.78259744 |
| d2ed92fdeae29ff9… | 378,669 | 2017-Dec-30 05:05:24 | +0.54000000 | 1111.32259744 |
| bb8628c554baf6b4… | 378,672 | 2017-Dec-30 05:09:28 | +0.54000000 | 1111.86259744 |
| ec84af7475a27250… | 378,674 | 2017-Dec-30 05:10:29 | +0.54000000 | 1112.40259744 |
| e36a044afa1ac378… | 378,677 | 2017-Dec-30 05:21:53 | +0.54000000 | 1112.94259744 |
| a3918309dc59a172… | 378,678 | 2017-Dec-30 05:22:02 | +0.54000000 | 1113.48259744 |
| 23a702defe21b559… | 378,679 | 2017-Dec-30 05:22:39 | +0.54000000 | 1114.02259744 |
| 8522770f085f7257… | 378,681 | 2017-Dec-30 05:24:42 | +0.54000000 | 1114.56259744 |
| faa8fd8e704d3491… | 378,682 | 2017-Dec-30 05:26:41 | +0.54000000 | 1115.10259744 |
| f23e4bc205e25d2e… | 378,683 | 2017-Dec-30 05:27:11 | +0.54000000 | 1115.64259744 |
| 4dc1f1607d6fcce6… | 378,684 | 2017-Dec-30 05:29:23 | +0.54000000 | 1116.18259744 |
| 6da5721722cde2d2… | 378,685 | 2017-Dec-30 05:32:59 | +0.54000000 | 1116.72259744 |
| 4c17d071a7eef38a… | 378,686 | 2017-Dec-30 05:34:12 | +0.54000000 | 1117.26259744 |
| ce9146b82f2ed5b6… | 378,687 | 2017-Dec-30 05:38:12 | +0.54000000 | 1117.80259744 |
| 5602fcf3331a56c8… | 378,690 | 2017-Dec-30 05:41:28 | +0.54000000 | 1118.34259744 |
| 3789808cdb922735… | 378,691 | 2017-Dec-30 05:43:05 | +0.54000000 | 1118.88259744 |
| 5c5d30075d2aa482… | 378,696 | 2017-Dec-30 05:50:00 | +0.54000000 | 1119.42259744 |
| 9aa5580711fe3ea4… | 378,697 | 2017-Dec-30 05:53:36 | +0.54000000 | 1119.96259744 |
| 3911b6573869a7ab… | 378,698 | 2017-Dec-30 05:53:45 | +0.54000000 | 1120.50259744 |
| 454abbb22e20a0f9… | 378,702 | 2017-Dec-30 06:03:07 | +0.54000000 | 1121.04259744 |
| a2ab151646bb53a5… | 378,706 | 2017-Dec-30 06:10:18 | +0.54000000 | 1121.58259744 |
| eea04f92ea0a37ae… | 378,708 | 2017-Dec-30 06:11:32 | +0.54000000 | 1122.12259744 |
| 7a3ee3904c9b7e96… | 378,709 | 2017-Dec-30 06:12:31 | +0.54000000 | 1122.66259744 |
| b1a0aac918ba6379… | 378,711 | 2017-Dec-30 06:14:29 | +0.54000000 | 1123.20259744 |
| d0b53616b77cdb78… | 378,712 | 2017-Dec-30 06:29:39 | +0.54000000 | 1123.74259744 |
| 731e3355f948720a… | 378,715 | 2017-Dec-30 06:37:27 | +0.54000000 | 1124.28259744 |
| 7fce2de0312cfca2… | 378,716 | 2017-Dec-30 06:38:41 | +0.54000000 | 1124.82259744 |
| e487d2a98312ab42… | 378,717 | 2017-Dec-30 06:44:03 | +0.54000000 | 1125.36259744 |
| b0787ffb3ea689a1… | 378,718 | 2017-Dec-30 06:44:46 | +0.54000000 | 1125.90259744 |
| 67a23fef593297a7… | 378,719 | 2017-Dec-30 06:47:55 | +0.54000000 | 1126.44259744 |
| 786c9ba404b9490b… | 378,722 | 2017-Dec-30 06:54:45 | +0.54000000 | 1126.98259744 |
| f8d4c1f145cf60b5… | 378,724 | 2017-Dec-30 06:59:33 | +0.54000000 | 1127.52259744 |
| 3b4316ca5e111131… | 378,725 | 2017-Dec-30 07:02:15 | +0.54000000 | 1128.06259744 |
| 9a9df5b07a724b85… | 378,726 | 2017-Dec-30 07:07:51 | +0.54000000 | 1128.60259744 |
| e375eb3abcce4a19… | 378,727 | 2017-Dec-30 07:08:19 | +0.54000000 | 1129.14259744 |
| cdb2d25adea8468a… | 378,734 | 2017-Dec-30 07:21:16 | +0.54000000 | 1129.68259744 |
| d50f8c2e5fe50b8d… | 378,736 | 2017-Dec-30 07:24:17 | +0.54000000 | 1130.22259744 |
| c92965572c9d6086… | 378,738 | 2017-Dec-30 07:27:07 | +0.54000000 | 1130.76259744 |
| 4453508dbee1efe1… | 378,741 | 2017-Dec-30 07:31:46 | +0.54000000 | 1131.30259744 |
| bbe1589afda5bc44… | 378,744 | 2017-Dec-30 07:39:11 | +0.54000000 | 1131.84259744 |
| 7c8341912c29a5cb… | 378,745 | 2017-Dec-30 07:39:40 | +0.54000000 | 1132.38259744 |
| b0a93139d29622fb… | 378,748 | 2017-Dec-30 07:43:28 | +0.54000000 | 1132.92259744 |
| 77da8923ff975f2a… | 378,749 | 2017-Dec-30 07:45:22 | +0.54000000 | 1133.46259744 |
| 0ccad283df8c1038… | 378,751 | 2017-Dec-30 07:50:27 | +0.54000000 | 1134.00259744 |
| 825cba8f56c6dfb3… | 378,754 | 2017-Dec-30 07:54:49 | +0.54000000 | 1134.54259744 |
| 02f4ab77c79fc5dd… | 378,756 | 2017-Dec-30 08:01:38 | +0.54002970 | 1135.08262714 |
| f09a6d5574865a6c… | 378,757 | 2017-Dec-30 08:03:29 | +0.54000000 | 1135.62262714 |
| c75753319552afc5… | 378,758 | 2017-Dec-30 08:04:01 | +0.54000000 | 1136.16262714 |
| 7c445d4fa8e52491… | 378,760 | 2017-Dec-30 08:04:50 | +0.54000000 | 1136.70262714 |
| a8ee2263ebc12a8a… | 378,761 | 2017-Dec-30 08:05:29 | +0.54000000 | 1137.24262714 |
| 4d7595812c33af10… | 378,764 | 2017-Dec-30 08:09:12 | +0.54000000 | 1137.78262714 |
| e7d653f4affaf3ac… | 378,765 | 2017-Dec-30 08:10:51 | +0.54000000 | 1138.32262714 |
| bb5cc4a895449a5e… | 378,768 | 2017-Dec-30 08:17:32 | +0.54000000 | 1138.86262714 |
| 9b88de71a3517212… | 378,769 | 2017-Dec-30 08:18:10 | +0.54000000 | 1139.40262714 |
| c108a258a2ccf410… | 378,771 | 2017-Dec-30 08:26:04 | +0.54000000 | 1139.94262714 |
| ebcecda071eac172… | 378,772 | 2017-Dec-30 08:31:49 | +0.54000000 | 1140.48262714 |
| 030bf9fc318f97d3… | 378,774 | 2017-Dec-30 08:32:25 | +0.54000000 | 1141.02262714 |
| 16a021cd84af5e89… | 378,775 | 2017-Dec-30 08:35:42 | +0.54000000 | 1141.56262714 |
| 45696e5f3ff9d4f2… | 378,776 | 2017-Dec-30 08:38:42 | +0.54000000 | 1142.10262714 |
| 4b163022e9f246c8… | 378,777 | 2017-Dec-30 08:38:54 | +0.54000000 | 1142.64262714 |
| 4a09320c951a0c75… | 378,779 | 2017-Dec-30 08:44:00 | +0.54000000 | 1143.18262714 |
| fb7ed717e49e0ac8… | 378,780 | 2017-Dec-30 08:44:30 | +0.54000000 | 1143.72262714 |
| ceb766ddfa383da6… | 378,782 | 2017-Dec-30 08:51:59 | +0.54000000 | 1144.26262714 |
| b05368c01446edaa… | 378,783 | 2017-Dec-30 08:53:18 | +0.54000000 | 1144.80262714 |
| 95aa185abdfa861e… | 378,788 | 2017-Dec-30 09:06:14 | +0.54000000 | 1145.34262714 |
| bcf87e75708d7b1b… | 378,789 | 2017-Dec-30 09:06:53 | +0.54000000 | 1145.88262714 |
| 5510e17137a88153… | 378,790 | 2017-Dec-30 09:11:24 | +0.54000000 | 1146.42262714 |
| 7899dbf9c55ff6c3… | 378,792 | 2017-Dec-30 09:18:51 | +0.54000000 | 1146.96262714 |
| 3d5a20f769da1d10… | 378,794 | 2017-Dec-30 09:21:14 | +0.54000000 | 1147.50262714 |
| e5b9ae1d5e8318aa… | 378,795 | 2017-Dec-30 09:24:32 | +0.54000000 | 1148.04262714 |
| 0aa5e0701119d652… | 378,796 | 2017-Dec-30 09:25:52 | +0.54000000 | 1148.58262714 |
| 9c5ac80f75cc85b8… | 378,797 | 2017-Dec-30 09:29:42 | +0.54000000 | 1149.12262714 |
| 6e683cc9675eb7a4… | 378,798 | 2017-Dec-30 09:30:07 | +0.54000000 | 1149.66262714 |
| 823ea228a82f332d… | 378,800 | 2017-Dec-30 09:35:31 | +0.54000000 | 1150.20262714 |
| 1af499cf95b7479c… | 378,801 | 2017-Dec-30 09:36:32 | +0.54000000 | 1150.74262714 |
| e5d821d1274787b7… | 378,804 | 2017-Dec-30 09:43:11 | +0.54000000 | 1151.28262714 |
| c0390063ba73739b… | 378,805 | 2017-Dec-30 09:46:41 | +0.54000000 | 1151.82262714 |
| 4472a54a05a8e742… | 378,807 | 2017-Dec-30 09:49:20 | +0.54000000 | 1152.36262714 |
| f9ef67d697552b64… | 378,808 | 2017-Dec-30 09:50:28 | +0.54000000 | 1152.90262714 |
| 85acaa5a982511f9… | 378,809 | 2017-Dec-30 09:51:20 | +0.54000000 | 1153.44262714 |
| 93a975377e6086b9… | 378,810 | 2017-Dec-30 09:51:44 | +0.54000000 | 1153.98262714 |
| fd903e0cd6f853c5… | 378,811 | 2017-Dec-30 09:54:53 | +0.54000000 | 1154.52262714 |
| 6b798a5b47ac267d… | 378,812 | 2017-Dec-30 09:59:39 | +0.54000000 | 1155.06262714 |
| 6a8ac9b385379261… | 378,813 | 2017-Dec-30 10:02:09 | +0.54000000 | 1155.60262714 |
| 333c3d8ee21e6f60… | 378,814 | 2017-Dec-30 10:02:34 | +0.54000000 | 1156.14262714 |
| c49697d087644c51… | 378,817 | 2017-Dec-30 10:13:50 | +0.54000000 | 1156.68262714 |
| e9b71c1e25ef3158… | 378,819 | 2017-Dec-30 10:16:51 | +0.54000000 | 1157.22262714 |
| c9c79b7f81d5d269… | 378,820 | 2017-Dec-30 10:19:43 | +0.54000000 | 1157.76262714 |
| d53e4ec95b23342d… | 378,821 | 2017-Dec-30 10:21:23 | +0.54000000 | 1158.30262714 |
| 6b5a003af405a4d0… | 378,822 | 2017-Dec-30 10:21:54 | +0.54000000 | 1158.84262714 |
| 2ebcb8b33eb16c48… | 378,824 | 2017-Dec-30 10:27:08 | +0.54000000 | 1159.38262714 |
| abf8a380e4532040… | 378,825 | 2017-Dec-30 10:28:35 | +0.54000000 | 1159.92262714 |
| 97cedf7f532003d9… | 378,827 | 2017-Dec-30 10:32:34 | +0.54000000 | 1160.46262714 |
| dd696ee31a09e781… | 378,828 | 2017-Dec-30 10:34:09 | +0.54000000 | 1161.00262714 |
| 8d49079f662278fa… | 378,829 | 2017-Dec-30 10:34:14 | +0.54000000 | 1161.54262714 |
| f7dfb0e78c1e4d67… | 378,830 | 2017-Dec-30 10:34:46 | +0.54000000 | 1162.08262714 |
| cd8de693729baee9… | 378,832 | 2017-Dec-30 10:43:45 | +0.54000000 | 1162.62262714 |
| 8eb709f84d04bf7d… | 378,834 | 2017-Dec-30 10:45:34 | +0.54000000 | 1163.16262714 |
| ff471a5bd1e0cf0e… | 378,839 | 2017-Dec-30 10:51:59 | +0.54000000 | 1163.70262714 |
| 1e4d5c157f26d354… | 378,841 | 2017-Dec-30 10:54:31 | +0.54000000 | 1164.24262714 |
| 4c6bb201a34219f9… | 378,842 | 2017-Dec-30 10:57:12 | +0.54001350 | 1164.78264064 |
| e5b915ce24f6f630… | 378,843 | 2017-Dec-30 11:00:50 | +0.54000000 | 1165.32264064 |
| 6c1d0b83542d71bc… | 378,844 | 2017-Dec-30 11:01:27 | +0.54000000 | 1165.86264064 |
| c48067a61a49b371… | 378,845 | 2017-Dec-30 11:05:33 | +0.54000000 | 1166.40264064 |
| 2c651a412ac9679d… | 378,847 | 2017-Dec-30 11:10:14 | +0.54000000 | 1166.94264064 |
| 7b0a460a5ea3e60a… | 378,848 | 2017-Dec-30 11:10:23 | +0.54000000 | 1167.48264064 |
| 88f2dc15fb441a39… | 378,850 | 2017-Dec-30 11:11:49 | +0.54000000 | 1168.02264064 |
| c5d544121c956abd… | 378,851 | 2017-Dec-30 11:12:30 | +0.54000000 | 1168.56264064 |
| 7d4419f5c915640e… | 378,852 | 2017-Dec-30 11:12:54 | +0.54000000 | 1169.10264064 |
| 7a1ef11b498bde79… | 378,853 | 2017-Dec-30 11:13:16 | +0.54000000 | 1169.64264064 |
| a8f7e9953a2a1ba4… | 378,856 | 2017-Dec-30 11:19:26 | +0.54000000 | 1170.18264064 |
| fe6d47f6f1856582… | 378,857 | 2017-Dec-30 11:20:15 | +0.54000000 | 1170.72264064 |
| 8a06def71edb60c9… | 378,858 | 2017-Dec-30 11:20:30 | +0.54000000 | 1171.26264064 |
| 2a8418b3d8fbbf5e… | 378,861 | 2017-Dec-30 11:22:48 | +0.54000000 | 1171.80264064 |
| ff50fed6e8a26fa9… | 378,862 | 2017-Dec-30 11:24:46 | +0.54000000 | 1172.34264064 |
| 531fc470e7e59e26… | 378,866 | 2017-Dec-30 11:31:02 | +0.54000000 | 1172.88264064 |
| 404af632624b7b12… | 378,867 | 2017-Dec-30 11:31:55 | +0.54000000 | 1173.42264064 |
| bac8d8fa4ff423af… | 378,870 | 2017-Dec-30 11:42:19 | +0.54000000 | 1173.96264064 |
| 0c86a9c996a38613… | 378,871 | 2017-Dec-30 11:44:39 | +0.54000000 | 1174.50264064 |
| d81b0b9520275c48… | 378,872 | 2017-Dec-30 11:46:14 | +0.54000000 | 1175.04264064 |
| 9b808faf2cf85096… | 378,873 | 2017-Dec-30 11:50:52 | +0.54000000 | 1175.58264064 |
| 291b5fe20cd81481… | 378,874 | 2017-Dec-30 11:54:33 | +0.54000000 | 1176.12264064 |
| 699d31e0bbec8b20… | 378,875 | 2017-Dec-30 11:56:48 | +0.54000000 | 1176.66264064 |
| f783da4bdd7386b0… | 378,876 | 2017-Dec-30 12:00:08 | +0.54000000 | 1177.20264064 |
| 2f122ed96608c50d… | 378,877 | 2017-Dec-30 12:04:50 | +0.54000000 | 1177.74264064 |
| a37af4e939c39e49… | 378,878 | 2017-Dec-30 12:05:11 | +0.54000000 | 1178.28264064 |
| 57b5dea191ab1198… | 378,879 | 2017-Dec-30 12:07:13 | +0.54000000 | 1178.82264064 |
| 53db74cc87b67665… | 378,880 | 2017-Dec-30 12:08:34 | +0.54000000 | 1179.36264064 |
| 398f034646c862d5… | 378,882 | 2017-Dec-30 12:15:03 | +0.54000000 | 1179.90264064 |
| 6ba853b384836403… | 378,883 | 2017-Dec-30 12:16:00 | +0.54000000 | 1180.44264064 |
| 45432f1b34b3790b… | 378,885 | 2017-Dec-30 12:19:06 | +0.54000000 | 1180.98264064 |
| 2c4dcff9600a68cf… | 378,886 | 2017-Dec-30 12:22:04 | +0.54000000 | 1181.52264064 |
| 0c7836557a5db785… | 378,887 | 2017-Dec-30 12:23:01 | +0.54000000 | 1182.06264064 |
| 67a59cc7625b8d3d… | 378,888 | 2017-Dec-30 12:24:36 | +0.54000000 | 1182.60264064 |
| 84f6829c537acd45… | 378,889 | 2017-Dec-30 12:28:48 | +0.54000000 | 1183.14264064 |
| 26bc118c0112aa1f… | 378,890 | 2017-Dec-30 12:29:42 | +0.54000000 | 1183.68264064 |
| 5c20e1729c71f311… | 378,891 | 2017-Dec-30 12:34:14 | +0.54000000 | 1184.22264064 |
| ddf34d2ec26d9c53… | 378,892 | 2017-Dec-30 12:34:33 | +0.54000000 | 1184.76264064 |
| e2b6de985494da14… | 378,893 | 2017-Dec-30 12:45:52 | +0.54000000 | 1185.30264064 |
| 31d3bbe4779b0e5a… | 378,894 | 2017-Dec-30 12:47:43 | +0.54000000 | 1185.84264064 |
| 46bf1fe41e319e6e… | 378,897 | 2017-Dec-30 12:54:54 | +0.54000000 | 1186.38264064 |
| ca0b9ec595b2e1b0… | 378,898 | 2017-Dec-30 12:57:48 | +0.54001620 | 1186.92265684 |
| cbbcad3644968542… | 378,899 | 2017-Dec-30 12:59:47 | +0.54000000 | 1187.46265684 |
| 102375391732cbcb… | 378,901 | 2017-Dec-30 13:01:00 | +0.54000000 | 1188.00265684 |
| a5e6402823985819… | 378,902 | 2017-Dec-30 13:07:59 | +0.54000000 | 1188.54265684 |
| 4e7421fb11458ff5… | 378,904 | 2017-Dec-30 13:24:32 | +0.54000000 | 1189.08265684 |
| 6e36481053a7331d… | 378,905 | 2017-Dec-30 13:27:25 | +0.54000000 | 1189.62265684 |
| aa47ba8240ee86e2… | 378,907 | 2017-Dec-30 13:31:10 | +0.54000000 | 1190.16265684 |
| accfb4041f1374e1… | 378,909 | 2017-Dec-30 13:39:53 | +0.54000000 | 1190.70265684 |
| b4df4798bffcadea… | 378,912 | 2017-Dec-30 13:48:21 | +0.54000000 | 1191.24265684 |
| fba56cce12fa5d63… | 378,914 | 2017-Dec-30 13:50:01 | +0.54000000 | 1191.78265684 |
| 3ad913e95a6aae8f… | 378,915 | 2017-Dec-30 13:54:52 | +0.54000000 | 1192.32265684 |
| b1281b9a036f4d73… | 378,916 | 2017-Dec-30 13:55:29 | +0.54000000 | 1192.86265684 |
| 7206667845c51512… | 378,919 | 2017-Dec-30 14:01:16 | +0.54000000 | 1193.40265684 |
| 21c81d6aa46d14d8… | 378,921 | 2017-Dec-30 14:02:09 | +0.54000000 | 1193.94265684 |
| 4ba49a249bf830da… | 378,923 | 2017-Dec-30 14:05:45 | +0.54000000 | 1194.48265684 |
| 97c471f54c79f66d… | 378,924 | 2017-Dec-30 14:07:02 | +0.54000000 | 1195.02265684 |
| bae014eb6d0c1cb1… | 378,926 | 2017-Dec-30 14:10:28 | +0.54000000 | 1195.56265684 |
| 9b575f902ea66f76… | 378,927 | 2017-Dec-30 14:11:20 | +0.54000000 | 1196.10265684 |
| 37b3795dbb567565… | 378,928 | 2017-Dec-30 14:16:33 | +0.54000000 | 1196.64265684 |
| 62f39186bce889bd… | 378,929 | 2017-Dec-30 14:17:01 | +0.54000000 | 1197.18265684 |
| f331aa8e080eab17… | 378,931 | 2017-Dec-30 14:18:57 | +0.54000000 | 1197.72265684 |
| 14cbef2274f3482b… | 378,932 | 2017-Dec-30 14:20:56 | +0.54000000 | 1198.26265684 |
| 6d4bcebc6eb78d58… | 378,933 | 2017-Dec-30 14:24:20 | +0.54000000 | 1198.80265684 |
| 11d3902fdbd826e4… | 378,934 | 2017-Dec-30 14:28:03 | +0.54000000 | 1199.34265684 |
| 1478d73e4264f4b6… | 378,935 | 2017-Dec-30 14:29:25 | +0.54000000 | 1199.88265684 |
| ba7d6af821164392… | 378,938 | 2017-Dec-30 14:41:55 | +0.54000000 | 1200.42265684 |
| d24abbeca43e8291… | 378,939 | 2017-Dec-30 14:47:24 | +0.54000000 | 1200.96265684 |
| 15da3c6159a9e2b9… | 378,940 | 2017-Dec-30 14:51:19 | +0.54000000 | 1201.50265684 |
| 374ddf42d9a45273… | 378,942 | 2017-Dec-30 14:58:33 | +0.54001350 | 1202.04267034 |
| f3d43cbd89a62430… | 378,943 | 2017-Dec-30 15:01:08 | +0.54000000 | 1202.58267034 |
| a6d45910f20455fd… | 378,945 | 2017-Dec-30 15:07:26 | +0.54000000 | 1203.12267034 |
| 9338be2bbc7c30bf… | 378,946 | 2017-Dec-30 15:07:45 | +0.54000000 | 1203.66267034 |
| 40fe559a7bccd78f… | 378,947 | 2017-Dec-30 15:12:41 | +0.54000000 | 1204.20267034 |
| e0f606de3dfe6b84… | 378,948 | 2017-Dec-30 15:12:43 | +0.54000000 | 1204.74267034 |
| 94ac6c10f986d696… | 378,949 | 2017-Dec-30 15:12:58 | +0.54000000 | 1205.28267034 |
| 58bc9bc67040f5f0… | 378,950 | 2017-Dec-30 15:15:22 | +0.54000000 | 1205.82267034 |
| 2cd81b949740770e… | 378,951 | 2017-Dec-30 15:17:08 | +0.54000000 | 1206.36267034 |
| 601f5a8c44846bc7… | 378,952 | 2017-Dec-30 15:17:43 | +0.54000000 | 1206.90267034 |
| 3ff5c14d62bc0291… | 378,953 | 2017-Dec-30 15:22:12 | +0.54000000 | 1207.44267034 |
| a296f519507588e8… | 378,954 | 2017-Dec-30 15:33:19 | +0.54000000 | 1207.98267034 |
| 1a8833426b835192… | 378,955 | 2017-Dec-30 15:33:46 | +0.54000000 | 1208.52267034 |
| 884291bd763db34f… | 378,956 | 2017-Dec-30 15:41:40 | +0.54000000 | 1209.06267034 |
| 0fdbc3b0b941b87e… | 378,957 | 2017-Dec-30 15:42:46 | +0.54000000 | 1209.60267034 |
| 3cb63f7cca4830d5… | 378,958 | 2017-Dec-30 15:42:56 | +0.54000000 | 1210.14267034 |
| 40d7f93600036e12… | 378,959 | 2017-Dec-30 15:47:22 | +0.54000000 | 1210.68267034 |
| 2161ac06259798ee… | 378,960 | 2017-Dec-30 15:59:52 | +0.54003240 | 1211.22270274 |
| b7ec506bfdcd951e… | 378,961 | 2017-Dec-30 16:02:49 | +0.54000000 | 1211.76270274 |
| 702ecf6f6c7aae26… | 378,962 | 2017-Dec-30 16:07:35 | +0.54000000 | 1212.30270274 |
| 7c925b07d530ab79… | 378,963 | 2017-Dec-30 16:08:09 | +0.54000000 | 1212.84270274 |
| c674bb25818b86a5… | 378,964 | 2017-Dec-30 16:09:24 | +0.54000000 | 1213.38270274 |
| c1219c3198588689… | 378,965 | 2017-Dec-30 16:12:52 | +0.54000000 | 1213.92270274 |
| 0ae13cb2033dfe95… | 378,966 | 2017-Dec-30 16:13:13 | +0.54000000 | 1214.46270274 |
| 6fd8c5904819c214… | 378,967 | 2017-Dec-30 16:13:28 | +0.54000000 | 1215.00270274 |
| 01e778e05f41f254… | 378,968 | 2017-Dec-30 16:17:41 | +0.54000000 | 1215.54270274 |
| d22fc0d2f7ec1b43… | 378,969 | 2017-Dec-30 16:17:48 | +0.54000000 | 1216.08270274 |
| 52944d6ee9960c3b… | 378,970 | 2017-Dec-30 16:20:07 | +0.54000000 | 1216.62270274 |
| 21649d45243fda52… | 378,971 | 2017-Dec-30 16:21:26 | +0.54000000 | 1217.16270274 |
| 83b6ad6b42be137e… | 378,973 | 2017-Dec-30 16:25:49 | +0.54000000 | 1217.70270274 |
| c011f5f436a9d44c… | 378,974 | 2017-Dec-30 16:26:06 | +0.54000000 | 1218.24270274 |
| b593722f3506eb55… | 378,975 | 2017-Dec-30 16:28:26 | +0.54000000 | 1218.78270274 |
| e4059779ba83a87f… | 378,977 | 2017-Dec-30 16:30:02 | +0.54000000 | 1219.32270274 |
| 295cf7695547f619… | 378,978 | 2017-Dec-30 16:34:57 | +0.54000000 | 1219.86270274 |
| 6a0928577e4d8433… | 378,979 | 2017-Dec-30 16:35:49 | +0.54000000 | 1220.40270274 |
| 7dd3b76e9c7bd36e… | 378,981 | 2017-Dec-30 16:41:40 | +0.54000000 | 1220.94270274 |
| a6fa3ba05cdc25ff… | 378,982 | 2017-Dec-30 16:46:14 | +0.54000000 | 1221.48270274 |
| ea1929e478d60a61… | 378,983 | 2017-Dec-30 16:46:41 | +0.54000000 | 1222.02270274 |
| c1e9b7a75a7424e4… | 378,984 | 2017-Dec-30 16:47:59 | +0.54000000 | 1222.56270274 |
| 37b8adf2e47fb790… | 378,985 | 2017-Dec-30 16:50:18 | +0.54000000 | 1223.10270274 |
| 8a4015afc861c48f… | 378,986 | 2017-Dec-30 16:50:32 | +0.54000000 | 1223.64270274 |
| 94db7c50454aedf0… | 378,987 | 2017-Dec-30 16:51:52 | +0.54000000 | 1224.18270274 |
| 5a601cb43c965c61… | 378,988 | 2017-Dec-30 16:53:37 | +0.54000000 | 1224.72270274 |
| d26698492c46c250… | 378,989 | 2017-Dec-30 16:54:41 | +0.54000000 | 1225.26270274 |
| 1a007e1c5cc97055… | 378,990 | 2017-Dec-30 16:54:56 | +0.54000000 | 1225.80270274 |
| 049f56b348fa71d0… | 378,991 | 2017-Dec-30 16:55:11 | +0.54001620 | 1226.34271894 |
| 32eb7042a6f93e48… | 378,992 | 2017-Dec-30 16:56:05 | +0.54000000 | 1226.88271894 |
| 450edc1b97e7958e… | 378,993 | 2017-Dec-30 17:08:57 | +0.54000000 | 1227.42271894 |
| 1016705ed500ef34… | 378,995 | 2017-Dec-30 17:10:46 | +0.54000000 | 1227.96271894 |
| fdab250274113b31… | 378,996 | 2017-Dec-30 17:18:37 | +0.54000000 | 1228.50271894 |
| 7ce0ee4e83a9de84… | 378,997 | 2017-Dec-30 17:23:37 | +0.54000000 | 1229.04271894 |
| 8828ca4cb0815319… | 378,998 | 2017-Dec-30 17:24:50 | +0.54000000 | 1229.58271894 |
| 98c3121523fc8036… | 378,999 | 2017-Dec-30 17:29:51 | +0.54000000 | 1230.12271894 |
| 87a9ceb988878bf6… | 379,000 | 2017-Dec-30 17:42:21 | +0.54000000 | 1230.66271894 |
| 6bf96be68de2f1e6… | 379,001 | 2017-Dec-30 17:45:48 | +0.54000000 | 1231.20271894 |
| a422554a68ceef4e… | 379,002 | 2017-Dec-30 17:45:56 | +0.54000000 | 1231.74271894 |
| ff161d5c65a6e2ce… | 379,003 | 2017-Dec-30 17:46:18 | +0.54000000 | 1232.28271894 |
| de91315e2152b83f… | 379,004 | 2017-Dec-30 17:49:42 | +0.54000000 | 1232.82271894 |
| c804b02da838a5a0… | 379,006 | 2017-Dec-30 18:02:19 | +0.54000000 | 1233.36271894 |
| 35ed391becb46586… | 379,008 | 2017-Dec-30 18:03:52 | +0.54000000 | 1233.90271894 |
| d5cb77422d15bb3a… | 379,009 | 2017-Dec-30 18:06:41 | +0.54000000 | 1234.44271894 |
| e20139be4207a3dd… | 379,012 | 2017-Dec-30 18:13:11 | +0.54000000 | 1234.98271894 |
| 8e17f85f9aea7ca1… | 379,013 | 2017-Dec-30 18:16:25 | +0.54000000 | 1235.52271894 |
| c7695f565d17b6e1… | 379,014 | 2017-Dec-30 18:16:45 | +0.54000000 | 1236.06271894 |
| feebef18b4beaab3… | 379,015 | 2017-Dec-30 18:18:55 | +0.54000000 | 1236.60271894 |
| 962f2d991e1b1e3d… | 379,016 | 2017-Dec-30 18:19:57 | +0.54000000 | 1237.14271894 |
| 434d099df8995d45… | 379,018 | 2017-Dec-30 18:22:59 | +0.54000000 | 1237.68271894 |
| 3d9cf7d0a0d7847c… | 379,019 | 2017-Dec-30 18:23:32 | +0.54000000 | 1238.22271894 |
| a3340c49eb70e896… | 379,021 | 2017-Dec-30 18:25:28 | +0.54000000 | 1238.76271894 |
| 7a899dcd6d92ccf9… | 379,022 | 2017-Dec-30 18:25:51 | +0.54000000 | 1239.30271894 |
| 1b9b60d8e4cfa451… | 379,023 | 2017-Dec-30 18:27:06 | +0.54000000 | 1239.84271894 |
| 6b38c7fed4f445fc… | 379,024 | 2017-Dec-30 18:29:32 | +0.54000000 | 1240.38271894 |
| 0a261518001990b7… | 379,025 | 2017-Dec-30 18:29:36 | +0.54000000 | 1240.92271894 |
| efece41c6a7026cc… | 379,027 | 2017-Dec-30 18:31:32 | +0.54000000 | 1241.46271894 |
| a5b2567e179b0910… | 379,028 | 2017-Dec-30 18:32:30 | +0.54000000 | 1242.00271894 |
| b0f2959a78c84093… | 379,029 | 2017-Dec-30 18:33:25 | +0.54000000 | 1242.54271894 |
| bb91c7b684fea783… | 379,034 | 2017-Dec-30 18:38:04 | +0.54000000 | 1243.08271894 |
| fe02e00b5ad8ba8a… | 379,036 | 2017-Dec-30 18:41:35 | +0.54000000 | 1243.62271894 |
| 458b3a22c5a777ae… | 379,041 | 2017-Dec-30 19:02:25 | +0.54000000 | 1244.16271894 |
| 473858ea0de4c472… | 379,042 | 2017-Dec-30 19:04:15 | +0.54000000 | 1244.70271894 |
| a4d58cb25e1a9c86… | 379,047 | 2017-Dec-30 19:08:33 | +0.54000000 | 1245.24271894 |
| 4226b2073bc9ed5e… | 379,048 | 2017-Dec-30 19:09:37 | +0.54000000 | 1245.78271894 |
| 24139dc2b43a2b3d… | 379,050 | 2017-Dec-30 19:15:16 | +0.54000000 | 1246.32271894 |
| ee4a8b0f950b2958… | 379,051 | 2017-Dec-30 19:17:28 | +0.54000000 | 1246.86271894 |
| 893898cca9d5f0ec… | 379,052 | 2017-Dec-30 19:20:47 | +0.54000000 | 1247.40271894 |
| ce27eef98e667b53… | 379,053 | 2017-Dec-30 19:21:13 | +0.54000000 | 1247.94271894 |
| 639ac06ff65aff49… | 379,057 | 2017-Dec-30 19:28:51 | +0.54000000 | 1248.48271894 |
| 7d03503eec2fa037… | 379,058 | 2017-Dec-30 19:31:57 | +0.54000000 | 1249.02271894 |
| 201119cefd4bc285… | 379,059 | 2017-Dec-30 19:35:52 | +0.54000000 | 1249.56271894 |
| b2e7d23df44c994b… | 379,060 | 2017-Dec-30 19:37:26 | +0.54000000 | 1250.10271894 |
| 86ea150749d38606… | 379,061 | 2017-Dec-30 19:37:52 | +0.54000000 | 1250.64271894 |
| e1e939b8e0028386… | 379,064 | 2017-Dec-30 19:41:35 | +0.54000000 | 1251.18271894 |
| 13d9682d9f18703a… | 379,065 | 2017-Dec-30 19:42:36 | +0.54000000 | 1251.72271894 |
| b891cb91275d19dd… | 379,066 | 2017-Dec-30 19:43:26 | +0.54000000 | 1252.26271894 |
| baf74841443749d8… | 379,069 | 2017-Dec-30 19:50:31 | +0.54000000 | 1252.80271894 |
| 623181cc107f11a3… | 379,074 | 2017-Dec-30 19:57:46 | +0.54000000 | 1253.34271894 |
| d8fe0cf5536c44f6… | 379,075 | 2017-Dec-30 19:58:38 | +0.54000000 | 1253.88271894 |
| da22a9d82cadb8c9… | 379,076 | 2017-Dec-30 20:01:21 | +0.54000000 | 1254.42271894 |
| 39c9961f12226a7d… | 379,078 | 2017-Dec-30 20:05:39 | +0.54000000 | 1254.96271894 |
| 2db1db5ac6260f4b… | 379,080 | 2017-Dec-30 20:09:28 | +0.54000000 | 1255.50271894 |
| 8789ff6f36334d9d… | 379,081 | 2017-Dec-30 20:09:52 | +0.54000000 | 1256.04271894 |
| 28ae6d4eb2d9a244… | 379,084 | 2017-Dec-30 20:14:47 | +0.54000000 | 1256.58271894 |
| 74cfb387426ffb33… | 379,085 | 2017-Dec-30 20:17:17 | +0.54000000 | 1257.12271894 |
| 692f381dc140addb… | 379,086 | 2017-Dec-30 20:17:38 | +0.54000000 | 1257.66271894 |
| 5f6dbd20849f0c0e… | 379,087 | 2017-Dec-30 20:18:46 | +0.54000000 | 1258.20271894 |
| cc4a13c93e00990f… | 379,089 | 2017-Dec-30 20:20:32 | +0.54000000 | 1258.74271894 |
| 3503996b4a66e9c0… | 379,090 | 2017-Dec-30 20:21:03 | +0.54000000 | 1259.28271894 |
| 42c90c07ebd1b281… | 379,091 | 2017-Dec-30 20:21:56 | +0.54000000 | 1259.82271894 |
| f471c066f48303ad… | 379,092 | 2017-Dec-30 20:29:13 | +0.54000000 | 1260.36271894 |
| 9bb3c56dc3ec388a… | 379,093 | 2017-Dec-30 20:29:53 | +0.54000000 | 1260.90271894 |
| e984b448e551f8b6… | 379,094 | 2017-Dec-30 20:30:28 | +0.54000000 | 1261.44271894 |
| d954ede330e9f6f0… | 379,095 | 2017-Dec-30 20:32:41 | +0.54000000 | 1261.98271894 |
| 97cb38fef0e1ff11… | 379,096 | 2017-Dec-30 20:36:26 | +0.54000000 | 1262.52271894 |
| 4fe6d81100a0f2b8… | 379,097 | 2017-Dec-30 20:36:33 | +0.54000000 | 1263.06271894 |
| 66217582fcccef0e… | 379,098 | 2017-Dec-30 20:42:33 | +0.54000000 | 1263.60271894 |
| 89d2ef7c46761bb1… | 379,099 | 2017-Dec-30 20:44:34 | +0.54000000 | 1264.14271894 |
| 32fda1496ddb5edd… | 379,101 | 2017-Dec-30 20:45:43 | +0.54000000 | 1264.68271894 |
| f5fe1d6c75db4906… | 379,102 | 2017-Dec-30 20:46:35 | +0.54000000 | 1265.22271894 |
| 038fb4c3f8cac27c… | 379,105 | 2017-Dec-30 20:49:19 | +0.54000000 | 1265.76271894 |
| d167c24db9e16461… | 379,106 | 2017-Dec-30 20:50:24 | +0.54000000 | 1266.30271894 |
| 9673f10324a3dd27… | 379,107 | 2017-Dec-30 20:52:17 | +0.54000000 | 1266.84271894 |
| e271b513b186576d… | 379,109 | 2017-Dec-30 20:55:17 | +0.54002160 | 1267.38274054 |
| d4a185f1a67afba6… | 379,111 | 2017-Dec-30 20:57:39 | +0.54000000 | 1267.92274054 |
| bf0e65bb24f9b787… | 379,112 | 2017-Dec-30 20:59:18 | +0.54000000 | 1268.46274054 |
| fff2cb2abe5e0d50… | 379,114 | 2017-Dec-30 21:00:17 | +0.54000000 | 1269.00274054 |
| f30b80a72b676ad5… | 379,117 | 2017-Dec-30 21:10:24 | +0.54000000 | 1269.54274054 |
| a4e934f334d006df… | 379,118 | 2017-Dec-30 21:12:01 | +0.54000000 | 1270.08274054 |
| 3743f11e75b6bd3e… | 379,119 | 2017-Dec-30 21:13:10 | +0.54000000 | 1270.62274054 |
| 811cf50705f5b077… | 379,120 | 2017-Dec-30 21:15:11 | +0.54000000 | 1271.16274054 |
| c85344bfe22d9c7c… | 379,121 | 2017-Dec-30 21:15:40 | +0.54000000 | 1271.70274054 |
| 0e187c6bf9cd85d0… | 379,122 | 2017-Dec-30 21:16:58 | +0.54000000 | 1272.24274054 |
| 448831f3b2e9fe48… | 379,123 | 2017-Dec-30 21:17:04 | +0.54000000 | 1272.78274054 |
| fb84ee447c4e027e… | 379,124 | 2017-Dec-30 21:17:30 | +0.54000000 | 1273.32274054 |
| 9b7fee7147de45d7… | 379,126 | 2017-Dec-30 21:19:58 | +0.54000000 | 1273.86274054 |
| e7041407c7cbc9f7… | 379,127 | 2017-Dec-30 21:22:10 | +0.54000000 | 1274.40274054 |
| 361731207f27e4a1… | 379,128 | 2017-Dec-30 21:23:12 | +0.54000000 | 1274.94274054 |
| de3323b5aaf488f2… | 379,133 | 2017-Dec-30 21:32:59 | +0.54000000 | 1275.48274054 |
| 6f9fcc4c2aa5b2ba… | 379,137 | 2017-Dec-30 21:41:48 | +0.54000000 | 1276.02274054 |
| 428dc801f5424743… | 379,140 | 2017-Dec-30 21:46:38 | +0.54000000 | 1276.56274054 |
| deeba6c5d1eb0bed… | 379,141 | 2017-Dec-30 21:48:33 | +0.54000540 | 1277.10274594 |
| 865399a74732fa84… | 379,142 | 2017-Dec-30 21:50:06 | +0.54000000 | 1277.64274594 |
| bf64069ebd39f553… | 379,146 | 2017-Dec-30 22:03:15 | +0.54000000 | 1278.18274594 |
| 1c4b2bd72d817674… | 379,147 | 2017-Dec-30 22:04:29 | +0.54000000 | 1278.72274594 |
| 1d6204248b058ffd… | 379,150 | 2017-Dec-30 22:05:52 | +0.54000000 | 1279.26274594 |
| 6aad36648e405c27… | 379,154 | 2017-Dec-30 22:16:15 | +0.54000000 | 1279.80274594 |
| 7e0728817f006242… | 379,155 | 2017-Dec-30 22:18:07 | +0.54000000 | 1280.34274594 |
| 14738e9fd1ad7b79… | 379,157 | 2017-Dec-30 22:25:31 | +0.54000000 | 1280.88274594 |
| c139e5e067220b3f… | 379,158 | 2017-Dec-30 22:27:03 | +0.54000000 | 1281.42274594 |
| 474f6c4a7acf76a2… | 379,160 | 2017-Dec-30 22:28:52 | +0.54000000 | 1281.96274594 |
| 4f90b3e890c01801… | 379,164 | 2017-Dec-30 22:38:56 | +0.54000000 | 1282.50274594 |
| ff26f9d0b720b549… | 379,165 | 2017-Dec-30 22:41:53 | +0.54000000 | 1283.04274594 |
| a8b185ba42db6b38… | 379,166 | 2017-Dec-30 22:43:02 | +0.54000000 | 1283.58274594 |
| 0e49a9dc72a0c3a9… | 379,169 | 2017-Dec-30 22:48:54 | +0.54000000 | 1284.12274594 |
| 2a8e50694fc87935… | 379,170 | 2017-Dec-30 22:50:16 | +0.54000000 | 1284.66274594 |
| 80e5a92947bebb68… | 379,172 | 2017-Dec-30 22:55:03 | +0.54001890 | 1285.20276484 |
| 21610aeb2681f4bd… | 379,173 | 2017-Dec-30 23:01:01 | +0.54000000 | 1285.74276484 |
| c1ba3fd436245d53… | 379,177 | 2017-Dec-30 23:08:13 | +0.54000000 | 1286.28276484 |
| c319febfa08ede5b… | 379,179 | 2017-Dec-30 23:10:11 | +0.54000000 | 1286.82276484 |
| 9ebf712f02cec8bc… | 379,180 | 2017-Dec-30 23:15:02 | +0.54000000 | 1287.36276484 |
| 71ec885d1807948b… | 379,182 | 2017-Dec-30 23:17:30 | +0.54000000 | 1287.90276484 |
| b2dab5f3ef36fd14… | 379,184 | 2017-Dec-30 23:21:37 | +0.54000000 | 1288.44276484 |
| d7191732a5ee8966… | 379,185 | 2017-Dec-30 23:22:28 | +0.54000000 | 1288.98276484 |
| ba3adfd9307335d8… | 379,187 | 2017-Dec-30 23:23:52 | +0.54000000 | 1289.52276484 |
| 5d029b97e44accd7… | 379,189 | 2017-Dec-30 23:24:25 | +0.54000000 | 1290.06276484 |
| 5ce459cdc0b4bda5… | 379,191 | 2017-Dec-30 23:30:10 | +0.54000000 | 1290.60276484 |
| c88478bb897c7d28… | 379,193 | 2017-Dec-30 23:30:59 | +0.54000000 | 1291.14276484 |
| d90a8b56a371b58f… | 379,196 | 2017-Dec-30 23:33:27 | +0.54000000 | 1291.68276484 |
| c43253a0466167d4… | 379,197 | 2017-Dec-30 23:34:50 | +0.54000000 | 1292.22276484 |
| 0f7932fd6df60c72… | 379,198 | 2017-Dec-30 23:40:04 | +0.54000000 | 1292.76276484 |
| d74a5cf17b42a26c… | 379,200 | 2017-Dec-30 23:42:42 | +0.54000000 | 1293.30276484 |
| 8bce1554b8149c63… | 379,204 | 2017-Dec-30 23:46:50 | +0.54000000 | 1293.84276484 |
| b4cb823afd8781db… | 379,205 | 2017-Dec-30 23:48:46 | +0.54000000 | 1294.38276484 |
| c21f4d1d96efe03d… | 379,206 | 2017-Dec-30 23:51:05 | +0.54000000 | 1294.92276484 |
| ff8520cc11a023ad… | 379,207 | 2017-Dec-30 23:54:10 | +0.54000000 | 1295.46276484 |
| 1574f57d3cbf1d68… | 379,213 | 2017-Dec-31 00:03:03 | +0.54000000 | 1296.00276484 |
| 87227725f5063b66… | 379,216 | 2017-Dec-31 00:07:00 | +0.54000000 | 1296.54276484 |
| 4ae35c0f0b04c3a7… | 379,217 | 2017-Dec-31 00:15:43 | +0.54000000 | 1297.08276484 |
| a65c0c906a4dd461… | 379,220 | 2017-Dec-31 00:23:31 | +0.54000000 | 1297.62276484 |
| 965bae27c383cd81… | 379,224 | 2017-Dec-31 00:26:13 | +0.54000000 | 1298.16276484 |
| 1ddc7f39739cb509… | 379,226 | 2017-Dec-31 00:28:26 | +0.54000000 | 1298.70276484 |
| e658f3f1c9d41d0d… | 379,228 | 2017-Dec-31 00:32:27 | +0.54000000 | 1299.24276484 |
| f128ff83545f1d05… | 379,229 | 2017-Dec-31 00:32:39 | +0.54000000 | 1299.78276484 |
| 7f9634d1c543769f… | 379,230 | 2017-Dec-31 00:33:05 | +0.54000000 | 1300.32276484 |
| 08e09e1c3d2c6375… | 379,232 | 2017-Dec-31 00:34:23 | +0.54000000 | 1300.86276484 |
| 667a2c96d4b14bf4… | 379,235 | 2017-Dec-31 00:35:48 | +0.54000000 | 1301.40276484 |
| 243c78bf1a6d65c5… | 379,236 | 2017-Dec-31 00:36:15 | +0.54000000 | 1301.94276484 |
| 8d9e0efd65eca282… | 379,237 | 2017-Dec-31 00:36:35 | +0.54000000 | 1302.48276484 |
| b78b9f8066eeeeee… | 379,238 | 2017-Dec-31 00:37:23 | +0.54000000 | 1303.02276484 |
| b26e1fbadac7cfbe… | 379,240 | 2017-Dec-31 00:41:07 | +0.54000000 | 1303.56276484 |
| 923acf21722a9f38… | 379,242 | 2017-Dec-31 00:42:23 | +0.54000000 | 1304.10276484 |
| af90f9dd4b3f2737… | 379,243 | 2017-Dec-31 00:51:34 | +0.54000000 | 1304.64276484 |
| 3f06cdf937b30518… | 379,244 | 2017-Dec-31 00:51:42 | +0.54000000 | 1305.18276484 |
| 2c954170384bde04… | 379,246 | 2017-Dec-31 00:55:26 | +0.54001890 | 1305.72278374 |
| 1a3f515bb8e53536… | 379,247 | 2017-Dec-31 00:59:56 | +0.54000000 | 1306.26278374 |
| fe269097c2e642e7… | 379,248 | 2017-Dec-31 01:03:56 | +0.54000000 | 1306.80278374 |
| a7b2777de4ade46f… | 379,249 | 2017-Dec-31 01:04:32 | +0.54000000 | 1307.34278374 |
| 41487349afd9fab4… | 379,250 | 2017-Dec-31 01:08:36 | +0.54000000 | 1307.88278374 |
| ed68a54c39584820… | 379,251 | 2017-Dec-31 01:10:09 | +0.54000000 | 1308.42278374 |
| e1187a08bff8cafe… | 379,252 | 2017-Dec-31 01:10:20 | +0.54000000 | 1308.96278374 |
| e23355769d6acd2b… | 379,253 | 2017-Dec-31 01:12:33 | +0.54000000 | 1309.50278374 |
| 13c811ce56876e1b… | 379,254 | 2017-Dec-31 01:13:40 | +0.54000000 | 1310.04278374 |
| c15266ceef665efd… | 379,256 | 2017-Dec-31 01:15:38 | +0.54000000 | 1310.58278374 |
| dfffbfe010ed92bc… | 379,257 | 2017-Dec-31 01:19:27 | +0.54000000 | 1311.12278374 |
| b3ab1992fc034926… | 379,259 | 2017-Dec-31 01:27:01 | +0.54000000 | 1311.66278374 |
| dfadf61c1234a532… | 379,260 | 2017-Dec-31 01:27:32 | +0.54000000 | 1312.20278374 |
| 5051d66a1e87c3e5… | 379,261 | 2017-Dec-31 01:28:21 | +0.54000000 | 1312.74278374 |
| 25ef62cd0889627e… | 379,262 | 2017-Dec-31 01:30:34 | +0.54000000 | 1313.28278374 |
| f69e57a16c9c41f3… | 379,264 | 2017-Dec-31 01:32:18 | +0.54000000 | 1313.82278374 |
| 7572571ed19b07a7… | 379,265 | 2017-Dec-31 01:32:39 | +0.54000000 | 1314.36278374 |
| 07825083ae1d6185… | 379,266 | 2017-Dec-31 01:34:12 | +0.54000000 | 1314.90278374 |
| 96063796b17ed166… | 379,267 | 2017-Dec-31 01:41:25 | +0.54000000 | 1315.44278374 |
| 8bcc49d5eff04953… | 379,270 | 2017-Dec-31 01:43:35 | +0.54000000 | 1315.98278374 |
| f26a2f6f48c973b0… | 379,272 | 2017-Dec-31 01:45:16 | +0.54000000 | 1316.52278374 |
| 19ad0a3a67685cb8… | 379,273 | 2017-Dec-31 01:45:34 | +0.54000000 | 1317.06278374 |
| 9b6e76c547e7c8bc… | 379,275 | 2017-Dec-31 01:46:30 | +0.54000000 | 1317.60278374 |
| 7b2627548b46fdd1… | 379,276 | 2017-Dec-31 01:46:37 | +0.54000000 | 1318.14278374 |
| 8973a3ac3243d226… | 379,277 | 2017-Dec-31 01:47:20 | +0.54000000 | 1318.68278374 |
| 6f7d5918cee5b08d… | 379,278 | 2017-Dec-31 01:47:50 | +0.54000000 | 1319.22278374 |
| 1ec5507334bd15d7… | 379,283 | 2017-Dec-31 01:56:34 | +0.54000000 | 1319.76278374 |
| 6b2440a5c04066cf… | 379,285 | 2017-Dec-31 01:58:06 | +0.54000000 | 1320.30278374 |
| 51ef656f8cb7fcaf… | 379,288 | 2017-Dec-31 02:00:42 | +0.54000000 | 1320.84278374 |
| a50ad21fee0d4677… | 379,289 | 2017-Dec-31 02:01:38 | +0.54000000 | 1321.38278374 |
| 2a0a5d3bbdf14933… | 379,290 | 2017-Dec-31 02:06:31 | +0.54000000 | 1321.92278374 |
| e4b631972b233b07… | 379,291 | 2017-Dec-31 02:07:23 | +0.54000000 | 1322.46278374 |
| 573800e5fe42c52e… | 379,292 | 2017-Dec-31 02:08:57 | +0.54000000 | 1323.00278374 |
| 89e79d6b5b3f9a36… | 379,293 | 2017-Dec-31 02:09:13 | +0.54000000 | 1323.54278374 |
| df24b43beba28c5c… | 379,296 | 2017-Dec-31 02:14:05 | +0.54000000 | 1324.08278374 |
| a431bfeaf208cac5… | 379,297 | 2017-Dec-31 02:14:23 | +0.54000000 | 1324.62278374 |
| 8fae4a2e47c40fbd… | 379,298 | 2017-Dec-31 02:16:08 | +0.54000000 | 1325.16278374 |
| 24d11bf9c92fe3dc… | 379,303 | 2017-Dec-31 02:30:53 | +0.54000000 | 1325.70278374 |
| 0d29d83bfde37058… | 379,308 | 2017-Dec-31 02:41:54 | +0.54000000 | 1326.24278374 |
| 68b16acb53a5c06a… | 379,309 | 2017-Dec-31 02:42:11 | +0.54000000 | 1326.78278374 |
| fc0f0ca4ae367556… | 379,310 | 2017-Dec-31 02:42:52 | +0.54000000 | 1327.32278374 |
| 6804efb325823c42… | 379,311 | 2017-Dec-31 02:43:25 | +0.54000000 | 1327.86278374 |
| 60d1fc35b0d9269b… | 379,369 | 2017-Dec-31 06:04:18 | +0.54000000 | 1328.40278374 |
| 11161f8ba86771af… | 379,370 | 2017-Dec-31 06:05:44 | +0.54000000 | 1328.94278374 |
| 25f91892a2be313d… | 379,372 | 2017-Dec-31 06:08:45 | +0.54000000 | 1329.48278374 |
| f61ffb5196719fed… | 379,373 | 2017-Dec-31 06:11:35 | +0.54000000 | 1330.02278374 |
| 9123bfb9b70173b6… | 379,374 | 2017-Dec-31 06:12:29 | +0.54000000 | 1330.56278374 |
| 4f5a28c631ed7120… | 379,375 | 2017-Dec-31 06:13:16 | +0.54000000 | 1331.10278374 |
| ea7be5bda3b67bd7… | 379,376 | 2017-Dec-31 06:13:30 | +0.54000000 | 1331.64278374 |
| a00801407bdf9081… | 379,377 | 2017-Dec-31 06:14:06 | +0.54000000 | 1332.18278374 |
| 7c7d3ef81ae699b6… | 379,379 | 2017-Dec-31 06:23:18 | +0.54000000 | 1332.72278374 |
| 8ba5d9eec8a671a5… | 379,381 | 2017-Dec-31 06:26:16 | +0.54000000 | 1333.26278374 |
| 8afa865e042986ea… | 379,382 | 2017-Dec-31 06:29:57 | +0.54000000 | 1333.80278374 |
| b8714cabc8aabb69… | 379,383 | 2017-Dec-31 06:30:09 | +0.54000000 | 1334.34278374 |
| 3300ab10d3502463… | 379,386 | 2017-Dec-31 06:32:00 | +0.54000000 | 1334.88278374 |
| 9b1eb90d81a5b584… | 379,387 | 2017-Dec-31 06:32:22 | +0.54000000 | 1335.42278374 |
| 03f4767a3611e2bd… | 379,388 | 2017-Dec-31 06:32:58 | +0.54000000 | 1335.96278374 |
| 7cd1c82267f42684… | 379,390 | 2017-Dec-31 06:34:54 | +0.54000000 | 1336.50278374 |
| 15e4118d475d112a… | 379,391 | 2017-Dec-31 06:36:37 | +0.54000000 | 1337.04278374 |
| 2f4e6deb60464b6d… | 379,392 | 2017-Dec-31 06:40:22 | +0.54000000 | 1337.58278374 |
| f6db53f8b5fa37f1… | 379,393 | 2017-Dec-31 06:41:13 | +0.54000000 | 1338.12278374 |
| ded385b128c84623… | 379,395 | 2017-Dec-31 06:44:01 | +0.54000000 | 1338.66278374 |
| 5638efac24d7be6e… | 379,396 | 2017-Dec-31 06:47:30 | +0.54000000 | 1339.20278374 |
| 8ab3d8997b00e5ef… | 379,401 | 2017-Dec-31 06:57:35 | +0.54000000 | 1339.74278374 |
| b554ec04b62380e6… | 379,403 | 2017-Dec-31 07:01:03 | +0.54000000 | 1340.28278374 |
| 682dfc241ca4a1ce… | 379,407 | 2017-Dec-31 07:06:37 | +0.54000000 | 1340.82278374 |
| df9f16b3e40d5dd4… | 379,408 | 2017-Dec-31 07:07:21 | +0.54000000 | 1341.36278374 |
| 81769fd21a30cd3f… | 379,409 | 2017-Dec-31 07:07:37 | +0.54000000 | 1341.90278374 |
| dd56bfb0370c255d… | 379,410 | 2017-Dec-31 07:07:52 | +0.54000000 | 1342.44278374 |
| 51c3c236f04855d1… | 379,411 | 2017-Dec-31 07:10:39 | +0.54000000 | 1342.98278374 |
| 2e1b42019a248ec6… | 379,413 | 2017-Dec-31 07:12:58 | +0.54000000 | 1343.52278374 |
| 5ed59eb8fe7535ae… | 379,415 | 2017-Dec-31 07:16:06 | +0.54000000 | 1344.06278374 |
| 74c12c203bd79532… | 379,419 | 2017-Dec-31 07:20:54 | +0.54000000 | 1344.60278374 |
| 56d5408d3e93cee4… | 379,422 | 2017-Dec-31 07:23:49 | +0.54000000 | 1345.14278374 |
| 4606617bf78ea98e… | 379,423 | 2017-Dec-31 07:25:09 | +0.54000000 | 1345.68278374 |
| 0bb0b7b599d9b3e5… | 379,426 | 2017-Dec-31 07:31:11 | +0.54000000 | 1346.22278374 |
| 2bfb1eb09d25bca6… | 379,427 | 2017-Dec-31 07:31:49 | +0.54000000 | 1346.76278374 |
| 5909e0dcae1bf818… | 379,429 | 2017-Dec-31 07:40:31 | +0.54001620 | 1347.30279994 |
| 16200ac5762165c1… | 379,430 | 2017-Dec-31 07:41:54 | +0.54000000 | 1347.84279994 |
| ce46fa46df47d2de… | 379,432 | 2017-Dec-31 07:44:58 | +0.54000000 | 1348.38279994 |
| e2d0b52b0d289632… | 379,433 | 2017-Dec-31 07:47:17 | +0.54000000 | 1348.92279994 |
| 9aad44cde897afea… | 379,434 | 2017-Dec-31 07:48:47 | +0.54000000 | 1349.46279994 |
| 6fec8c4c91ad567b… | 379,437 | 2017-Dec-31 08:05:41 | +0.54001620 | 1350.00281614 |
| 7502362858664573… | 379,438 | 2017-Dec-31 08:06:39 | +0.54000000 | 1350.54281614 |
| 3cb29e9849f0fe40… | 379,439 | 2017-Dec-31 08:14:28 | +0.54000000 | 1351.08281614 |
| fe5fe9e49501c5f1… | 379,440 | 2017-Dec-31 08:16:44 | +0.54000000 | 1351.62281614 |
| b1cb5d2c4a8e74af… | 379,441 | 2017-Dec-31 08:19:57 | +0.54000000 | 1352.16281614 |
| 157732b868034fe9… | 379,442 | 2017-Dec-31 08:20:41 | +0.54000000 | 1352.70281614 |
| 4ae27722b0217dee… | 379,445 | 2017-Dec-31 08:24:48 | +0.54000000 | 1353.24281614 |
| da3a8b0648f4a79e… | 379,446 | 2017-Dec-31 08:29:14 | +0.54000000 | 1353.78281614 |
| 9c12622cb486e817… | 379,447 | 2017-Dec-31 08:32:44 | +0.54000000 | 1354.32281614 |
| b981e998619bb73f… | 379,448 | 2017-Dec-31 08:34:28 | +0.54000000 | 1354.86281614 |
| 77979d7343efaa6a… | 379,451 | 2017-Dec-31 08:36:17 | +0.54000000 | 1355.40281614 |
| f912c71c80d5f71a… | 379,453 | 2017-Dec-31 08:39:24 | +0.54000000 | 1355.94281614 |
| dcf95dea4775f8bc… | 379,454 | 2017-Dec-31 08:39:43 | +0.54000000 | 1356.48281614 |
| 4242db044485ac85… | 379,458 | 2017-Dec-31 08:42:48 | +0.54000000 | 1357.02281614 |
| 32632ba7d20e6edf… | 379,459 | 2017-Dec-31 08:44:54 | +0.54000000 | 1357.56281614 |
| 3d81c40e8e9f46a6… | 379,463 | 2017-Dec-31 08:49:40 | +0.54000000 | 1358.10281614 |
| 09c9febd1d5bf301… | 379,464 | 2017-Dec-31 08:50:03 | +0.54000000 | 1358.64281614 |
| 37d1133a376ebae1… | 379,467 | 2017-Dec-31 08:53:47 | +0.54000000 | 1359.18281614 |
| b0786d58e52afdba… | 379,469 | 2017-Dec-31 08:55:07 | +0.54000000 | 1359.72281614 |
| 78fda78ff9914515… | 379,471 | 2017-Dec-31 08:58:11 | +0.54000000 | 1360.26281614 |
| d23bd2c1a515fc5a… | 379,474 | 2017-Dec-31 09:03:33 | +0.54000000 | 1360.80281614 |
| b242a23ad6ebe367… | 379,475 | 2017-Dec-31 09:05:39 | +0.54000000 | 1361.34281614 |
| ec8ae292b31092f5… | 379,476 | 2017-Dec-31 09:07:13 | +0.54000000 | 1361.88281614 |
| f7aa472d3b030d2a… | 379,479 | 2017-Dec-31 09:10:46 | +0.54000000 | 1362.42281614 |
| 6996f68c5fd44bac… | 379,485 | 2017-Dec-31 09:25:29 | +0.54000000 | 1362.96281614 |
| 94804fd49d039712… | 379,489 | 2017-Dec-31 09:36:21 | +0.54001620 | 1363.50283234 |
| 850d2bbbfc6a0d95… | 379,490 | 2017-Dec-31 09:40:38 | +0.54000000 | 1364.04283234 |
| e561b1daf0dcea6d… | 379,493 | 2017-Dec-31 09:48:22 | +0.54000000 | 1364.58283234 |
| 16307cef2263e289… | 379,494 | 2017-Dec-31 09:50:29 | +0.54000000 | 1365.12283234 |
| 2360b987e43047a8… | 379,495 | 2017-Dec-31 09:50:38 | +0.54000000 | 1365.66283234 |
| da44df5a2a1095a5… | 379,497 | 2017-Dec-31 09:52:25 | +0.54000000 | 1366.20283234 |
| 65ce023bc8b269c1… | 379,500 | 2017-Dec-31 09:53:28 | +0.54000000 | 1366.74283234 |
| 50914d1e924f251a… | 379,501 | 2017-Dec-31 09:57:15 | +0.54000000 | 1367.28283234 |
| f8f5946072d203ac… | 379,502 | 2017-Dec-31 10:06:19 | +0.54000000 | 1367.82283234 |
| 604d7c3ddbcfcde5… | 379,504 | 2017-Dec-31 10:09:12 | +0.54000000 | 1368.36283234 |
| cf9a9e0d3961da15… | 379,506 | 2017-Dec-31 10:11:48 | +0.54000000 | 1368.90283234 |
| 32693a7bd43162f5… | 379,507 | 2017-Dec-31 10:12:07 | +0.54000000 | 1369.44283234 |
| ce47095918c03441… | 379,508 | 2017-Dec-31 10:12:22 | +0.54000000 | 1369.98283234 |
| 2d31f3ee5447417e… | 379,511 | 2017-Dec-31 10:17:05 | +0.54001080 | 1370.52284314 |
| 487f298d2c65f997… | 379,512 | 2017-Dec-31 10:17:32 | +0.54000000 | 1371.06284314 |
| 157ddf4f5114faad… | 379,514 | 2017-Dec-31 10:18:53 | +0.54000000 | 1371.60284314 |
| 52862ecb25d715aa… | 379,516 | 2017-Dec-31 10:21:15 | +0.54000000 | 1372.14284314 |
| 67335bf85de75f9b… | 379,519 | 2017-Dec-31 10:27:49 | +0.54000000 | 1372.68284314 |
| 7bf881eb17f52459… | 379,520 | 2017-Dec-31 10:29:58 | +0.54000000 | 1373.22284314 |
| 161acf5baee7e643… | 379,521 | 2017-Dec-31 10:31:56 | +0.54000000 | 1373.76284314 |
| 629f5540fa10072a… | 379,524 | 2017-Dec-31 10:34:05 | +0.54000000 | 1374.30284314 |
| 0afa3a217e3e9770… | 379,525 | 2017-Dec-31 10:37:02 | +0.54000000 | 1374.84284314 |
| 45475cd9981d85a8… | 379,526 | 2017-Dec-31 10:37:37 | +0.54000000 | 1375.38284314 |
| 022ce834284f77b2… | 379,528 | 2017-Dec-31 10:42:02 | +0.54000000 | 1375.92284314 |
| 57e33f400dec74cf… | 379,529 | 2017-Dec-31 10:44:56 | +0.54000000 | 1376.46284314 |
| b2a065daff6cef68… | 379,530 | 2017-Dec-31 10:46:08 | +0.54000000 | 1377.00284314 |
| 12febba989730361… | 379,531 | 2017-Dec-31 10:47:22 | +0.54000000 | 1377.54284314 |
| ca921ad49f6af247… | 379,532 | 2017-Dec-31 10:48:09 | +0.54000000 | 1378.08284314 |
| 82776cad52e951d7… | 379,533 | 2017-Dec-31 10:48:36 | +0.54000000 | 1378.62284314 |
| 920f341c40531a73… | 379,534 | 2017-Dec-31 10:49:32 | +0.54000000 | 1379.16284314 |
| ef992b4ff8d9fdd4… | 379,535 | 2017-Dec-31 10:51:10 | +0.54000000 | 1379.70284314 |
| fa770bbd5e8ed568… | 379,536 | 2017-Dec-31 10:52:34 | +0.54000000 | 1380.24284314 |
| 34523df8c3ca9f50… | 379,537 | 2017-Dec-31 10:59:47 | +0.54000000 | 1380.78284314 |
| 096b4bf494ed9211… | 379,539 | 2017-Dec-31 11:02:52 | +0.54000000 | 1381.32284314 |
| f16c7bae61fea88a… | 379,540 | 2017-Dec-31 11:03:07 | +0.54000000 | 1381.86284314 |
| ea8477ed223f2cdb… | 379,541 | 2017-Dec-31 11:04:01 | +0.54000000 | 1382.40284314 |
| d505b3c41dbb0d31… | 379,543 | 2017-Dec-31 11:05:08 | +0.54000000 | 1382.94284314 |
| 3cb863db77fbf5aa… | 379,544 | 2017-Dec-31 11:07:57 | +0.54000000 | 1383.48284314 |
| f140bd695dc1cdab… | 379,545 | 2017-Dec-31 11:08:55 | +0.54000000 | 1384.02284314 |
| 4c8cfad1f0d996fa… | 379,546 | 2017-Dec-31 11:09:20 | +0.54000000 | 1384.56284314 |
| 5485b78450f19b8e… | 379,548 | 2017-Dec-31 11:10:58 | +0.54000000 | 1385.10284314 |
| 837343ee0755efe1… | 379,550 | 2017-Dec-31 11:13:11 | +0.54000000 | 1385.64284314 |
| ed48a0cc308ee273… | 379,552 | 2017-Dec-31 11:20:25 | +0.54000000 | 1386.18284314 |
| d83a0759bb6cc8cb… | 379,555 | 2017-Dec-31 11:23:48 | +0.54000000 | 1386.72284314 |
| b555ba321b9c0a7f… | 379,558 | 2017-Dec-31 11:25:25 | +0.54000000 | 1387.26284314 |
| 23f120f4307a6109… | 379,560 | 2017-Dec-31 11:26:28 | +0.54000000 | 1387.80284314 |
| f96331b00ef5a5d0… | 379,561 | 2017-Dec-31 11:26:56 | +0.54000000 | 1388.34284314 |
| c062b117c63ab411… | 379,562 | 2017-Dec-31 11:28:11 | +0.54000000 | 1388.88284314 |
| 8a012d0dacff5230… | 379,566 | 2017-Dec-31 11:43:00 | +0.54000000 | 1389.42284314 |
| 39eb46967972bfc3… | 379,568 | 2017-Dec-31 11:46:22 | +0.54000000 | 1389.96284314 |
| ea3cbfbe5ab1fbbc… | 379,570 | 2017-Dec-31 11:48:25 | +0.54000000 | 1390.50284314 |
| 358b8ae470959ab5… | 379,571 | 2017-Dec-31 11:48:47 | +0.54000000 | 1391.04284314 |
| ba5cf6dbdc9633a9… | 379,572 | 2017-Dec-31 11:50:48 | +0.54000000 | 1391.58284314 |
| 22544b510c814654… | 379,575 | 2017-Dec-31 11:53:15 | +0.54000000 | 1392.12284314 |
| 05ea4a8d287686ba… | 379,576 | 2017-Dec-31 11:54:40 | +0.54000000 | 1392.66284314 |
| b1ce0a05e3155a7c… | 379,577 | 2017-Dec-31 11:56:11 | +0.54000000 | 1393.20284314 |
| 3c5edcc1d5298413… | 379,578 | 2017-Dec-31 11:56:35 | +0.54000000 | 1393.74284314 |
| 5b8be44276756ed2… | 379,579 | 2017-Dec-31 11:57:45 | +0.54000000 | 1394.28284314 |
| cccb9b6effc8a1d4… | 379,580 | 2017-Dec-31 11:59:18 | +0.54000000 | 1394.82284314 |
| 1303e47911d41cda… | 379,581 | 2017-Dec-31 12:00:55 | +0.54000000 | 1395.36284314 |
| c66d9ea6dbf384bf… | 379,582 | 2017-Dec-31 12:02:22 | +0.54000000 | 1395.90284314 |
| 12e7ca798a82c83c… | 379,585 | 2017-Dec-31 12:16:15 | +0.54000000 | 1396.44284314 |
| 960e6dee0a521002… | 379,586 | 2017-Dec-31 12:16:32 | +0.54000000 | 1396.98284314 |
| 8793c52f2f794054… | 379,589 | 2017-Dec-31 12:23:39 | +0.54000000 | 1397.52284314 |
| c4a57eb33679b84c… | 379,592 | 2017-Dec-31 12:26:35 | +0.54000000 | 1398.06284314 |
| d35ee1da712c5e66… | 379,593 | 2017-Dec-31 12:30:35 | +0.54000000 | 1398.60284314 |
| 2284be75ba5351e1… | 379,594 | 2017-Dec-31 12:31:36 | +0.54000000 | 1399.14284314 |
| 02606a47182005f5… | 379,596 | 2017-Dec-31 12:32:29 | +0.54000000 | 1399.68284314 |
| 768370b29984e96d… | 379,598 | 2017-Dec-31 12:34:15 | +0.54000000 | 1400.22284314 |
| 482aa1cbdcd92fc6… | 379,600 | 2017-Dec-31 12:40:16 | +0.54000000 | 1400.76284314 |
| 50e05053b3f883a6… | 379,602 | 2017-Dec-31 12:40:28 | +0.54000000 | 1401.30284314 |
| 3026e12ae747eeff… | 379,603 | 2017-Dec-31 12:42:02 | +0.54000000 | 1401.84284314 |
| 85bb946045fba94c… | 379,604 | 2017-Dec-31 12:43:05 | +0.54000000 | 1402.38284314 |
| de95e35711ba8974… | 379,605 | 2017-Dec-31 12:45:43 | +0.54000000 | 1402.92284314 |
| fe4f946887f1104c… | 379,607 | 2017-Dec-31 12:49:21 | +0.54000000 | 1403.46284314 |
| 06aebe7d242f5659… | 379,608 | 2017-Dec-31 12:49:59 | +0.54000000 | 1404.00284314 |
| a2c1d4399e497285… | 379,609 | 2017-Dec-31 12:50:23 | +0.54000000 | 1404.54284314 |
| 4839d5b939cf6647… | 379,610 | 2017-Dec-31 12:52:24 | +0.54000000 | 1405.08284314 |
| 3524b6955e66085e… | 379,612 | 2017-Dec-31 12:53:15 | +0.54000000 | 1405.62284314 |
| aba475c6e99deba0… | 379,613 | 2017-Dec-31 12:54:39 | +0.54000000 | 1406.16284314 |
| 02d996c103fbd371… | 379,614 | 2017-Dec-31 12:57:30 | +0.54000000 | 1406.70284314 |
| b6130fb7dabeb02a… | 379,615 | 2017-Dec-31 12:59:42 | +0.54000000 | 1407.24284314 |
| d48e0e7297d1d615… | 379,617 | 2017-Dec-31 13:00:50 | +0.54000000 | 1407.78284314 |
| 64e8390048f2df03… | 379,620 | 2017-Dec-31 13:05:59 | +0.54000000 | 1408.32284314 |
| 861d8787c42dc16d… | 379,623 | 2017-Dec-31 13:12:18 | +0.54000000 | 1408.86284314 |
| c55dec124a667c2c… | 379,626 | 2017-Dec-31 13:17:46 | +0.54000000 | 1409.40284314 |
| ab883d38b10839cb… | 379,630 | 2017-Dec-31 13:24:35 | +0.54000000 | 1409.94284314 |
| 309353e66b3d3dd5… | 379,636 | 2017-Dec-31 13:29:10 | +0.54000000 | 1410.48284314 |
| 97476c50f53c81b1… | 379,637 | 2017-Dec-31 13:29:59 | +0.54000000 | 1411.02284314 |
| 00316015ed78d493… | 379,639 | 2017-Dec-31 13:31:32 | +0.54000000 | 1411.56284314 |
| 1d1b0da11816b541… | 379,640 | 2017-Dec-31 13:33:04 | +0.54000000 | 1412.10284314 |
| 64dd97d006b35d01… | 379,641 | 2017-Dec-31 13:33:17 | +0.54002160 | 1412.64286474 |
| 1ca472fb197a3fd2… | 379,642 | 2017-Dec-31 13:37:46 | +0.54000000 | 1413.18286474 |
| 9767392d4d9e7e7e… | 379,643 | 2017-Dec-31 13:38:35 | +0.54000000 | 1413.72286474 |
| 4539e42a6714afe4… | 379,645 | 2017-Dec-31 13:41:51 | +0.54000000 | 1414.26286474 |
| 166833913b6dc4fa… | 379,646 | 2017-Dec-31 13:43:04 | +0.54000000 | 1414.80286474 |
| c59c8a257649705f… | 379,648 | 2017-Dec-31 13:48:52 | +0.54000000 | 1415.34286474 |
| dca16a477f479892… | 379,649 | 2017-Dec-31 13:49:08 | +0.54000000 | 1415.88286474 |
| 35f7c82b570f05b4… | 379,650 | 2017-Dec-31 13:55:22 | +0.54000000 | 1416.42286474 |
| b70dee35e0f76386… | 379,651 | 2017-Dec-31 13:57:33 | +0.54000000 | 1416.96286474 |
| 8ef10353dea2f256… | 379,652 | 2017-Dec-31 13:59:57 | +0.54000000 | 1417.50286474 |
| 925137d4903dcb40… | 379,653 | 2017-Dec-31 14:00:54 | +0.54000000 | 1418.04286474 |
| 41b4104d48090b9f… | 379,654 | 2017-Dec-31 14:01:45 | +0.54000000 | 1418.58286474 |
| 996342275b11d902… | 379,655 | 2017-Dec-31 14:03:29 | +0.54000000 | 1419.12286474 |
| 72adb537348ccaf4… | 379,659 | 2017-Dec-31 14:10:35 | +0.54000000 | 1419.66286474 |
| 740b7734b686482f… | 379,660 | 2017-Dec-31 14:11:34 | +0.54000000 | 1420.20286474 |
| d6b7a02b8226faf1… | 379,661 | 2017-Dec-31 14:12:00 | +0.54000000 | 1420.74286474 |
| b0b43275aad42bb4… | 379,662 | 2017-Dec-31 14:14:15 | +0.54000000 | 1421.28286474 |
| 02126207a6c926f6… | 379,663 | 2017-Dec-31 14:14:53 | +0.54000000 | 1421.82286474 |
| 190ffc568508f398… | 379,664 | 2017-Dec-31 14:15:59 | +0.54000000 | 1422.36286474 |
| 33ebfbafe4136d30… | 379,666 | 2017-Dec-31 14:24:30 | +0.54000000 | 1422.90286474 |
| d4bb2b8eb38b4aff… | 379,667 | 2017-Dec-31 14:24:57 | +0.54000000 | 1423.44286474 |
| 6af10d8f25463905… | 379,668 | 2017-Dec-31 14:25:13 | +0.54000000 | 1423.98286474 |
| 97e3953d44a29699… | 379,669 | 2017-Dec-31 14:26:30 | +0.54000000 | 1424.52286474 |
| ee5b13844d46732a… | 379,670 | 2017-Dec-31 14:26:57 | +0.54000000 | 1425.06286474 |
| 1bcd6b73cd1e4d29… | 379,671 | 2017-Dec-31 14:27:49 | +0.54000000 | 1425.60286474 |
| 6135bac2d72ba825… | 379,674 | 2017-Dec-31 14:33:31 | +0.54000000 | 1426.14286474 |
| dff64077225f8fec… | 379,675 | 2017-Dec-31 14:33:56 | +0.54000000 | 1426.68286474 |
| e148e2963f6d36b2… | 379,676 | 2017-Dec-31 14:44:18 | +0.54000000 | 1427.22286474 |
| b51657ee9457d226… | 379,681 | 2017-Dec-31 14:56:11 | +0.54000000 | 1427.76286474 |
| a93fb221616f32a9… | 379,682 | 2017-Dec-31 14:59:39 | +0.54000000 | 1428.30286474 |
| adb807ceaf8f85a1… | 379,683 | 2017-Dec-31 15:01:13 | +0.54000000 | 1428.84286474 |
| b04ac0177ec39f7c… | 379,684 | 2017-Dec-31 15:02:27 | +0.54000000 | 1429.38286474 |
| f5273a7c6890f7ba… | 379,691 | 2017-Dec-31 15:17:18 | +0.54000000 | 1429.92286474 |
| 5f8865f43665f704… | 379,693 | 2017-Dec-31 15:28:04 | +0.54000000 | 1430.46286474 |
| 0dbe90fb6dd6fead… | 379,697 | 2017-Dec-31 15:37:15 | +0.54000000 | 1431.00286474 |
| 5002fa003345c1c2… | 379,705 | 2017-Dec-31 15:43:28 | +0.54000000 | 1431.54286474 |
| acd9dc12ec4ee319… | 379,706 | 2017-Dec-31 15:46:49 | +0.54000000 | 1432.08286474 |
| d8946b023690e49a… | 379,707 | 2017-Dec-31 15:47:19 | +0.54000000 | 1432.62286474 |
| b9241151de9f57a8… | 379,708 | 2017-Dec-31 15:48:29 | +0.54000000 | 1433.16286474 |
| 5768d46c91206a1e… | 379,709 | 2017-Dec-31 15:48:38 | +0.54000000 | 1433.70286474 |
| b8fbc80baa67b411… | 379,711 | 2017-Dec-31 15:53:31 | +0.54000000 | 1434.24286474 |
| c8d0119b91f55da8… | 379,718 | 2017-Dec-31 16:04:24 | +0.54000000 | 1434.78286474 |
| 91b3412f8ccc921b… | 379,719 | 2017-Dec-31 16:06:25 | +0.54000000 | 1435.32286474 |
| cab3c9f48288eba6… | 379,720 | 2017-Dec-31 16:07:13 | +0.54000000 | 1435.86286474 |
| 6184a42daf4c9dde… | 379,726 | 2017-Dec-31 16:11:55 | +0.54000000 | 1436.40286474 |
| 152827441abacaff… | 379,729 | 2017-Dec-31 16:14:29 | +0.54000000 | 1436.94286474 |
| 044f3239294af5f3… | 379,731 | 2017-Dec-31 16:17:21 | +0.54000000 | 1437.48286474 |
| 8c2b03e9d05e034f… | 379,732 | 2017-Dec-31 16:17:40 | +0.54000000 | 1438.02286474 |
| 0930f5c7a83f867c… | 379,733 | 2017-Dec-31 16:19:55 | +0.54000000 | 1438.56286474 |
| a0e726726d76e56e… | 379,734 | 2017-Dec-31 16:20:11 | +0.54000000 | 1439.10286474 |
| 8a0cd2a8c7f85cc6… | 379,735 | 2017-Dec-31 16:21:30 | +0.54000000 | 1439.64286474 |
| 1f3f7e4c838d4e7b… | 379,738 | 2017-Dec-31 16:22:52 | +0.54000000 | 1440.18286474 |
| 5c49a2098903dcc3… | 379,742 | 2017-Dec-31 16:36:11 | +0.54000000 | 1440.72286474 |
| d76454ec2dd4f25e… | 379,743 | 2017-Dec-31 16:37:34 | +0.54000000 | 1441.26286474 |
| c0ad89560f0d8732… | 379,744 | 2017-Dec-31 16:38:00 | +0.54000000 | 1441.80286474 |
| cf10ae752c4b7fc4… | 379,746 | 2017-Dec-31 16:40:26 | +0.54000000 | 1442.34286474 |
| 3dd6cabdbc65e9f6… | 379,747 | 2017-Dec-31 16:43:10 | +0.54000000 | 1442.88286474 |
| 50f1d76bd96bcb62… | 379,748 | 2017-Dec-31 16:51:33 | +0.54000000 | 1443.42286474 |
| 279ae17225ad340c… | 379,753 | 2017-Dec-31 17:02:06 | +0.54000000 | 1443.96286474 |
| a501795a705d726c… | 379,754 | 2017-Dec-31 17:03:58 | +0.54000000 | 1444.50286474 |
| 1105bb1f19772b54… | 379,756 | 2017-Dec-31 17:07:59 | +0.54000000 | 1445.04286474 |
| eb4705b4d0af0046… | 379,759 | 2017-Dec-31 17:15:01 | +0.54000000 | 1445.58286474 |
| a7220be1af3b40bb… | 379,760 | 2017-Dec-31 17:16:51 | +0.54000000 | 1446.12286474 |
| 7254197492a15e26… | 379,762 | 2017-Dec-31 17:19:22 | +0.54000000 | 1446.66286474 |
| fc9c6a5d85c62eef… | 379,792 | 2017-Dec-31 17:36:49 | +0.54000000 | 1447.20286474 |
| 81afd92a7796f9d8… | 379,796 | 2017-Dec-31 17:38:54 | +0.54000000 | 1447.74286474 |
| a36dc7184d875752… | 379,799 | 2017-Dec-31 17:40:53 | +0.54000000 | 1448.28286474 |
| 6a973c186ea20baf… | 379,814 | 2017-Dec-31 17:49:34 | +0.54000000 | 1448.82286474 |
| 6a875f50c7ef39b0… | 379,828 | 2017-Dec-31 17:55:59 | +0.54000000 | 1449.36286474 |
| e56854464737e0e2… | 379,842 | 2017-Dec-31 18:03:54 | +0.54000000 | 1449.90286474 |
| 8203d950aaad5b5f… | 379,845 | 2017-Dec-31 18:04:44 | +0.54000000 | 1450.44286474 |
| 3b39e448ac7dd3be… | 379,850 | 2017-Dec-31 18:06:24 | +0.54000000 | 1450.98286474 |
| eae82364741ba1c1… | 379,852 | 2017-Dec-31 18:07:58 | +0.54000000 | 1451.52286474 |
| b20ef1bcdfee140c… | 379,853 | 2017-Dec-31 18:08:48 | +0.54000000 | 1452.06286474 |
| ff73e9f9feb8b310… | 379,854 | 2017-Dec-31 18:10:29 | +0.54000000 | 1452.60286474 |
| e90c47565e32a303… | 379,856 | 2017-Dec-31 18:13:08 | +0.54000000 | 1453.14286474 |
| 796f056322e164c0… | 379,857 | 2017-Dec-31 18:13:53 | +0.54000000 | 1453.68286474 |
| 409d56e9e0bec9c4… | 379,859 | 2017-Dec-31 18:17:52 | +0.54000000 | 1454.22286474 |
| d0e816dc6f9207d6… | 379,860 | 2017-Dec-31 18:26:10 | +0.54000000 | 1454.76286474 |
| fc193fcfc8e9e85e… | 379,862 | 2017-Dec-31 18:32:08 | +0.54000000 | 1455.30286474 |
| 86323d81d07b03a5… | 379,865 | 2017-Dec-31 18:42:35 | +0.54000000 | 1455.84286474 |
| 3b78931f457eb157… | 379,876 | 2017-Dec-31 18:53:21 | +0.54000000 | 1456.38286474 |
| b05f0b0bd906136c… | 379,878 | 2017-Dec-31 18:56:10 | +0.54000000 | 1456.92286474 |
| 53d729c2b9e47f60… | 379,881 | 2017-Dec-31 18:58:22 | +0.54000000 | 1457.46286474 |
| 635fe6ae745b04a3… | 379,886 | 2017-Dec-31 19:04:22 | +0.54000000 | 1458.00286474 |
| 479b163bf3caa157… | 379,887 | 2017-Dec-31 19:04:53 | +0.54000000 | 1458.54286474 |
| fa429c4f0e82d83f… | 379,888 | 2017-Dec-31 19:06:04 | +0.54000000 | 1459.08286474 |
| f8758bb167409fcb… | 379,891 | 2017-Dec-31 19:09:07 | +0.54000000 | 1459.62286474 |
| 1ee519815fcf4951… | 379,892 | 2017-Dec-31 19:10:03 | +0.54000000 | 1460.16286474 |
| eb1cbeb3d1052a85… | 379,893 | 2017-Dec-31 19:11:18 | +0.54000000 | 1460.70286474 |
| 8584a9003860713c… | 379,895 | 2017-Dec-31 19:12:21 | +0.54000000 | 1461.24286474 |
| bab5ddaa59b984fe… | 379,896 | 2017-Dec-31 19:15:46 | +0.54000000 | 1461.78286474 |
| 4ddd75e9a1f9e6f9… | 379,900 | 2017-Dec-31 19:20:25 | +0.54000000 | 1462.32286474 |
| 2a9999e572fb1189… | 379,901 | 2017-Dec-31 19:21:06 | +0.54000000 | 1462.86286474 |
| 0e20d0c0a67eb03d… | 379,902 | 2017-Dec-31 19:25:30 | +0.54000000 | 1463.40286474 |
| 880e26fd77bfe460… | 379,903 | 2017-Dec-31 19:26:01 | +0.54000000 | 1463.94286474 |
| 72cd2f79252b7b6c… | 379,904 | 2017-Dec-31 19:31:32 | +0.54000000 | 1464.48286474 |
| 85162110d904c77b… | 379,907 | 2017-Dec-31 19:32:53 | +0.54000000 | 1465.02286474 |
| b3cbc91a9e2d741a… | 379,909 | 2017-Dec-31 19:36:37 | +0.54000000 | 1465.56286474 |
| bfaffd13a5d50845… | 379,911 | 2017-Dec-31 19:38:54 | +0.54000000 | 1466.10286474 |
| 5bf712614028d2d2… | 379,915 | 2017-Dec-31 19:42:38 | +0.54000000 | 1466.64286474 |
| 1713234e1398cc5a… | 379,916 | 2017-Dec-31 19:44:56 | +0.54000000 | 1467.18286474 |
| 3ec7c4a396c41df6… | 379,918 | 2017-Dec-31 19:47:18 | +0.54000000 | 1467.72286474 |
| 3b9c3cd2aa9a0409… | 379,919 | 2017-Dec-31 19:47:35 | +0.54000000 | 1468.26286474 |
| 6ea045857b2eea3d… | 379,922 | 2017-Dec-31 19:50:10 | +0.54000000 | 1468.80286474 |
| 35bbcebe48266311… | 379,924 | 2017-Dec-31 19:53:34 | +0.54000000 | 1469.34286474 |
| 06eacba13b8cfe14… | 379,925 | 2017-Dec-31 19:55:10 | +0.54000000 | 1469.88286474 |
| 231aab7f49d02266… | 379,926 | 2017-Dec-31 19:56:44 | +0.54000000 | 1470.42286474 |
| d854486266295fb0… | 379,927 | 2017-Dec-31 19:57:40 | +0.54000000 | 1470.96286474 |
| fa9b3db1399c3e26… | 379,928 | 2017-Dec-31 19:58:49 | +0.54000000 | 1471.50286474 |
| 4e5450e7a50981ea… | 379,931 | 2017-Dec-31 20:01:16 | +0.54000000 | 1472.04286474 |
| 240b1a165bd17b72… | 379,932 | 2017-Dec-31 20:02:23 | +0.54000000 | 1472.58286474 |
| 89e8a448c6be6227… | 379,933 | 2017-Dec-31 20:03:22 | +0.54000000 | 1473.12286474 |
| 09c431be6488048c… | 379,934 | 2017-Dec-31 20:04:30 | +0.54000000 | 1473.66286474 |
| aa195ac5c9d4a521… | 379,935 | 2017-Dec-31 20:05:23 | +0.54000000 | 1474.20286474 |
| a13744c70e3b5caa… | 379,936 | 2017-Dec-31 20:05:34 | +0.54000000 | 1474.74286474 |
| e499a9acfbd700d3… | 379,938 | 2017-Dec-31 20:06:34 | +0.54000000 | 1475.28286474 |
| 765a441e3a59864a… | 379,942 | 2017-Dec-31 20:10:04 | +0.54000000 | 1475.82286474 |
| 26802edb2d79663e… | 379,943 | 2017-Dec-31 20:10:42 | +0.54000000 | 1476.36286474 |
| e24e24b24543f59e… | 379,944 | 2017-Dec-31 20:12:18 | +0.54000000 | 1476.90286474 |
| c752d8699232c230… | 379,946 | 2017-Dec-31 20:13:55 | +0.54000000 | 1477.44286474 |
| 588830a90115bfbc… | 379,947 | 2017-Dec-31 20:14:16 | +0.54000000 | 1477.98286474 |
| 538688018ea553ee… | 379,950 | 2017-Dec-31 20:16:08 | +0.54000000 | 1478.52286474 |
| 760f52ed6dc6abec… | 379,960 | 2017-Dec-31 20:35:07 | +0.54000000 | 1479.06286474 |
| 75a85eb270f74681… | 379,961 | 2017-Dec-31 20:36:24 | +0.54000000 | 1479.60286474 |
| 37d8274f12f861db… | 379,964 | 2017-Dec-31 20:37:54 | +0.54000000 | 1480.14286474 |
| e06be082b2e23852… | 379,965 | 2017-Dec-31 20:38:05 | +0.54000000 | 1480.68286474 |
| 3edcb97321dcce4f… | 379,970 | 2017-Dec-31 20:45:01 | +0.54000000 | 1481.22286474 |
| 0d01f74f68c48124… | 379,971 | 2017-Dec-31 20:45:32 | +0.54000000 | 1481.76286474 |
| 8bba293526c9dc01… | 379,972 | 2017-Dec-31 20:45:50 | +0.54000000 | 1482.30286474 |
| 5446ebc482971c30… | 379,973 | 2017-Dec-31 20:51:03 | +0.54000000 | 1482.84286474 |
| 34c2e849b958153a… | 379,976 | 2017-Dec-31 20:53:56 | +0.54000000 | 1483.38286474 |
| 1987e7acefbe0f1a… | 379,977 | 2017-Dec-31 20:54:13 | +0.54000000 | 1483.92286474 |
| 231888ed49b83774… | 379,978 | 2017-Dec-31 20:54:44 | +0.54000000 | 1484.46286474 |
| b6de731a5a77a606… | 379,980 | 2017-Dec-31 20:55:22 | +0.54000000 | 1485.00286474 |
| a0a7d1a8b35976e2… | 379,981 | 2017-Dec-31 20:55:28 | +0.54000000 | 1485.54286474 |
| 320ea336ae2c0304… | 379,982 | 2017-Dec-31 20:55:43 | +0.54000000 | 1486.08286474 |
| 89dacb1c20c5783a… | 379,990 | 2017-Dec-31 21:02:53 | +0.54000000 | 1486.62286474 |
| e4b5df1a0308ad2d… | 379,993 | 2017-Dec-31 21:07:30 | +0.54000000 | 1487.16286474 |
| cd0e237e5f18ffc0… | 379,995 | 2017-Dec-31 21:09:28 | +0.54000000 | 1487.70286474 |
| 50777aca9e48b0dd… | 379,996 | 2017-Dec-31 21:10:22 | +0.54000000 | 1488.24286474 |
| 13a28fd3f9981e9b… | 379,999 | 2017-Dec-31 21:13:00 | +0.54000000 | 1488.78286474 |
| 6f96a8acd50d7443… | 380,000 | 2017-Dec-31 21:14:07 | +0.54000000 | 1489.32286474 |
| a40f77bce331c6e6… | 380,006 | 2017-Dec-31 21:24:32 | +0.54000000 | 1489.86286474 |
| 5341e73dfa9602f9… | 380,008 | 2017-Dec-31 21:26:33 | +0.54000000 | 1490.40286474 |
| cf4390e2f9135c77… | 380,010 | 2017-Dec-31 21:29:31 | +0.54000000 | 1490.94286474 |
| 0942392f133cd61b… | 380,011 | 2017-Dec-31 21:31:09 | +0.54000000 | 1491.48286474 |
| fbd32e0d5b630d9b… | 380,013 | 2017-Dec-31 21:33:19 | +0.54002970 | 1492.02289444 |
| d05a3ca9e86c8bff… | 380,016 | 2017-Dec-31 21:41:30 | +0.54000000 | 1492.56289444 |
| 6372ed241bc8634f… | 380,019 | 2017-Dec-31 21:44:36 | +0.54000000 | 1493.10289444 |
| 72e30da5204b2cfb… | 380,029 | 2017-Dec-31 21:51:45 | +0.54000000 | 1493.64289444 |
| f2b03b96edaac102… | 380,030 | 2017-Dec-31 21:52:41 | +0.54000000 | 1494.18289444 |
| 87fbab50de68eb5f… | 380,031 | 2017-Dec-31 21:54:22 | +0.54000000 | 1494.72289444 |
| 7f69e11e87d1090a… | 380,034 | 2017-Dec-31 21:59:04 | +0.54000000 | 1495.26289444 |
| be8102f12a9c84d5… | 380,036 | 2017-Dec-31 22:00:22 | +0.54000000 | 1495.80289444 |
| de6aab6beffd4643… | 380,044 | 2017-Dec-31 22:10:02 | +0.54000000 | 1496.34289444 |
| 474b0f4e3d94b068… | 380,045 | 2017-Dec-31 22:11:27 | +0.54000000 | 1496.88289444 |
| 76ce1b4ecc455468… | 380,046 | 2017-Dec-31 22:12:30 | +0.54000000 | 1497.42289444 |
| 1be1fb1de462578a… | 380,047 | 2017-Dec-31 22:12:44 | +0.54000000 | 1497.96289444 |
| 0ab3b883ccb04434… | 380,048 | 2017-Dec-31 22:13:54 | +0.54000000 | 1498.50289444 |
| 2718e05278d323c0… | 380,049 | 2017-Dec-31 22:14:23 | +0.54000000 | 1499.04289444 |
| 7eef02833c238522… | 380,052 | 2017-Dec-31 22:16:53 | +0.54000000 | 1499.58289444 |
| 65595a2403cb99e4… | 380,054 | 2017-Dec-31 22:20:10 | +0.54000000 | 1500.12289444 |
| 42ae6bbadedf7ce3… | 380,058 | 2017-Dec-31 22:22:45 | +0.54000000 | 1500.66289444 |
| 1da4f629c56b8e15… | 380,059 | 2017-Dec-31 22:24:20 | +0.54000000 | 1501.20289444 |
| 3479a995a10de746… | 380,062 | 2017-Dec-31 22:28:57 | +0.54000000 | 1501.74289444 |
| db21779b4e2c4355… | 380,066 | 2017-Dec-31 22:36:42 | +0.54000000 | 1502.28289444 |
| 1a46c2b024e45503… | 380,067 | 2017-Dec-31 22:37:16 | +0.54000000 | 1502.82289444 |
| bb3c9f1a3f21b425… | 380,070 | 2017-Dec-31 22:38:59 | +0.54000000 | 1503.36289444 |
| d52b26afb5132455… | 380,078 | 2017-Dec-31 22:52:02 | +0.54000000 | 1503.90289444 |
| 72b2459f0426967b… | 380,081 | 2017-Dec-31 23:00:55 | +0.54000000 | 1504.44289444 |
| ff28a82236e8c73e… | 380,084 | 2017-Dec-31 23:04:55 | +0.54000000 | 1504.98289444 |
| be72c46202318b77… | 380,086 | 2017-Dec-31 23:05:50 | +0.54000000 | 1505.52289444 |
| 802fc3a1661406dc… | 380,088 | 2017-Dec-31 23:10:51 | +0.54000000 | 1506.06289444 |
| 85bae5adb589b685… | 380,089 | 2017-Dec-31 23:11:45 | +0.54000000 | 1506.60289444 |
| abdb343206bb2a3f… | 380,090 | 2017-Dec-31 23:12:38 | +0.54000000 | 1507.14289444 |
| b13503a659f6b17c… | 380,096 | 2017-Dec-31 23:15:46 | +0.54000000 | 1507.68289444 |
| 1cd3621b94bd0042… | 380,100 | 2017-Dec-31 23:19:15 | +0.54000000 | 1508.22289444 |
| 2d171c73c3a9d650… | 380,101 | 2017-Dec-31 23:22:38 | +0.54000000 | 1508.76289444 |
| c486278c0c2f1506… | 380,102 | 2017-Dec-31 23:23:20 | +0.54000000 | 1509.30289444 |
| 88dc3d130574556a… | 380,104 | 2017-Dec-31 23:25:16 | +0.54000000 | 1509.84289444 |
| be7d9d7ea8ec957b… | 380,105 | 2017-Dec-31 23:26:16 | +0.54000000 | 1510.38289444 |
| 569a3bdef6f94c5d… | 380,114 | 2017-Dec-31 23:45:30 | +0.54000000 | 1510.92289444 |
| a9c762f702175680… | 380,115 | 2017-Dec-31 23:46:04 | +0.54000000 | 1511.46289444 |
| fdef4eb6ad470d1c… | 380,116 | 2017-Dec-31 23:48:08 | +0.54000000 | 1512.00289444 |
| 1db1deffc9e0a790… | 380,117 | 2017-Dec-31 23:49:32 | +0.54000000 | 1512.54289444 |
| a69096d738838331… | 380,121 | 2017-Dec-31 23:51:37 | +0.54000000 | 1513.08289444 |
| 82d4fd5133680b2c… | 380,126 | 2017-Dec-31 23:56:27 | +0.54000000 | 1513.62289444 |
| c5d480d7a8c8e70f… | 380,127 | 2017-Dec-31 23:56:37 | +0.54000000 | 1514.16289444 |
| aa9f3e90cfc6236e… | 380,129 | 2017-Dec-31 23:59:42 | +0.54000000 | 1514.70289444 |
| 15f45153c18d3a03… | 380,130 | 2017-Dec-31 23:59:50 | +0.54000000 | 1515.24289444 |
| 29bf44c0276e2f0d… | 380,139 | 2018-Jan-01 00:04:32 | +0.54000000 | 1515.78289444 |
| 5bbdcbac0b738e9d… | 380,140 | 2018-Jan-01 00:05:19 | +0.54000000 | 1516.32289444 |
| eb2b65406933368c… | 380,141 | 2018-Jan-01 00:06:03 | +0.54000000 | 1516.86289444 |
| ce1c836f4afbff3f… | 380,146 | 2018-Jan-01 00:12:29 | +0.54000000 | 1517.40289444 |
| 5c619ca2f237975f… | 380,147 | 2018-Jan-01 00:12:56 | +0.54000000 | 1517.94289444 |
| dd41dbc68268f08d… | 380,149 | 2018-Jan-01 00:15:27 | +0.54000000 | 1518.48289444 |
| ccc5dc361a6c9f1d… | 380,150 | 2018-Jan-01 00:18:12 | +0.54000000 | 1519.02289444 |
| b5c7bd480d719f58… | 380,151 | 2018-Jan-01 00:19:30 | +0.54000000 | 1519.56289444 |
| bfa84148ef9fe29d… | 380,153 | 2018-Jan-01 00:24:12 | +0.54000000 | 1520.10289444 |
| 32f98d8cd27c6fc7… | 380,154 | 2018-Jan-01 00:24:27 | +0.54000000 | 1520.64289444 |
| 75070216fcfa856f… | 380,155 | 2018-Jan-01 00:24:39 | +0.54000000 | 1521.18289444 |
| 45e78e0351622e44… | 380,156 | 2018-Jan-01 00:25:11 | +0.54000000 | 1521.72289444 |
| c04b457dd49256e7… | 380,158 | 2018-Jan-01 00:25:43 | +0.54000000 | 1522.26289444 |
| 2568eb64daedbc38… | 380,159 | 2018-Jan-01 00:26:00 | +0.54000000 | 1522.80289444 |
| 4e4ccaf8722b3814… | 380,162 | 2018-Jan-01 00:39:33 | +0.54000000 | 1523.34289444 |
| 1b728edd90469798… | 380,163 | 2018-Jan-01 00:40:17 | +0.54000000 | 1523.88289444 |
| c2371154e3536d58… | 380,164 | 2018-Jan-01 00:46:40 | +0.54000000 | 1524.42289444 |
| 4e9754608de4c95a… | 380,165 | 2018-Jan-01 00:48:18 | +0.54000000 | 1524.96289444 |
| a49ab03268f0697f… | 380,179 | 2018-Jan-01 01:11:46 | +0.54000000 | 1525.50289444 |
| ea0b722b1a991b27… | 380,180 | 2018-Jan-01 01:17:56 | +0.54000000 | 1526.04289444 |
| 91828a8590fd9d9b… | 380,182 | 2018-Jan-01 01:22:45 | +0.54000000 | 1526.58289444 |
| 53ddd237a18e9ac9… | 380,187 | 2018-Jan-01 01:28:42 | +0.54000000 | 1527.12289444 |
| 296eb354a515f68d… | 380,188 | 2018-Jan-01 01:31:12 | +0.54000000 | 1527.66289444 |
| df6774468760ec6d… | 380,189 | 2018-Jan-01 01:33:00 | +0.54000000 | 1528.20289444 |
| af4480f5dd052de8… | 380,190 | 2018-Jan-01 01:33:40 | +0.54001890 | 1528.74291334 |
| 59340591d84c659e… | 380,192 | 2018-Jan-01 01:34:50 | +0.54000000 | 1529.28291334 |
| 227d1ceef24a64ea… | 380,193 | 2018-Jan-01 01:40:00 | +0.54000000 | 1529.82291334 |
| 811f1871e0497637… | 380,194 | 2018-Jan-01 01:42:01 | +0.54000000 | 1530.36291334 |
| 78711d1944ffc3a3… | 380,197 | 2018-Jan-01 01:46:13 | +0.54000000 | 1530.90291334 |
| 2ae26ff1a1141280… | 380,198 | 2018-Jan-01 01:54:03 | +0.54000000 | 1531.44291334 |
| 630c696abe8fea86… | 380,199 | 2018-Jan-01 01:55:26 | +0.54000000 | 1531.98291334 |
| d4e7f170c7573323… | 380,202 | 2018-Jan-01 01:56:15 | +0.54000000 | 1532.52291334 |
| 76fa917d3744ab12… | 380,205 | 2018-Jan-01 02:04:23 | +0.54000000 | 1533.06291334 |
| 522935b14a6c155f… | 380,206 | 2018-Jan-01 02:05:09 | +0.54000000 | 1533.60291334 |
| f9e09c91bfe9ed66… | 380,211 | 2018-Jan-01 02:10:17 | +0.54000000 | 1534.14291334 |
| bd71dac8a04b210c… | 380,213 | 2018-Jan-01 02:12:00 | +0.54000000 | 1534.68291334 |
| 56924a5495846b60… | 380,216 | 2018-Jan-01 02:15:39 | +0.54000000 | 1535.22291334 |
| cc9ddb88e3069c92… | 380,220 | 2018-Jan-01 02:22:06 | +0.54000000 | 1535.76291334 |
| 9513e56d06a35928… | 380,223 | 2018-Jan-01 02:25:14 | +0.54000000 | 1536.30291334 |
| a6c29a9b27ef7d07… | 380,225 | 2018-Jan-01 02:29:22 | +0.54000000 | 1536.84291334 |
| f7a5aeb466e017b4… | 380,227 | 2018-Jan-01 02:32:51 | +0.54000000 | 1537.38291334 |
| c09d087a5e3c02df… | 380,228 | 2018-Jan-01 02:34:09 | +0.54000000 | 1537.92291334 |
| d90b98c4e919fea2… | 380,230 | 2018-Jan-01 02:36:39 | +0.54000000 | 1538.46291334 |
| 6b57b90b3918ace3… | 380,231 | 2018-Jan-01 02:37:23 | +0.54000000 | 1539.00291334 |
| b9b1e2da756126c1… | 380,234 | 2018-Jan-01 02:41:05 | +0.54000000 | 1539.54291334 |
| ce774c58f664abb0… | 380,237 | 2018-Jan-01 02:48:15 | +0.54000000 | 1540.08291334 |
| cbca88f3c2f34c73… | 380,239 | 2018-Jan-01 02:52:47 | +0.54000000 | 1540.62291334 |
| 1c094fa3e8ba7fde… | 380,241 | 2018-Jan-01 02:54:14 | +0.54000000 | 1541.16291334 |
| e3a00b5bc2fca89f… | 380,242 | 2018-Jan-01 02:56:00 | +0.54000000 | 1541.70291334 |
| 0efb2e553efb5f78… | 380,245 | 2018-Jan-01 03:00:43 | +0.54000000 | 1542.24291334 |
| 8c55ed3558f134cf… | 380,250 | 2018-Jan-01 03:05:57 | +0.54000000 | 1542.78291334 |
| 4af331fb1e1732d5… | 380,251 | 2018-Jan-01 03:09:16 | +0.54000000 | 1543.32291334 |
| ec7aecf4b266d612… | 380,252 | 2018-Jan-01 03:11:49 | +0.54000000 | 1543.86291334 |
| bebdccb207ba71dd… | 380,253 | 2018-Jan-01 03:12:04 | +0.54000000 | 1544.40291334 |
| 441d59d1b53b66af… | 380,254 | 2018-Jan-01 03:14:19 | +0.54000000 | 1544.94291334 |
| 8604bc216cf89260… | 380,255 | 2018-Jan-01 03:16:04 | +0.54000000 | 1545.48291334 |
| 749f38530d8546b1… | 380,257 | 2018-Jan-01 03:17:00 | +0.54000000 | 1546.02291334 |
| 3e3482352a7fb5e2… | 380,263 | 2018-Jan-01 03:20:07 | +0.54000000 | 1546.56291334 |
| bb3be78675e42985… | 380,265 | 2018-Jan-01 03:21:46 | +0.54000000 | 1547.10291334 |
| f73a85f7547f371a… | 380,275 | 2018-Jan-01 03:34:41 | +0.54000000 | 1547.64291334 |
| 4a313dec7bfb86ad… | 380,283 | 2018-Jan-01 03:53:03 | +0.54000000 | 1548.18291334 |
| 27eaf13cc584bff5… | 380,285 | 2018-Jan-01 03:56:09 | +0.54000000 | 1548.72291334 |
| b0824211093a4a5b… | 380,286 | 2018-Jan-01 03:59:14 | +0.54000000 | 1549.26291334 |
| 5f42800bc5e2ab85… | 380,288 | 2018-Jan-01 03:59:36 | +0.54000000 | 1549.80291334 |
| 7acddf37cc6f55a5… | 380,290 | 2018-Jan-01 04:02:24 | +0.54000000 | 1550.34291334 |
| d17c407851432f61… | 380,295 | 2018-Jan-01 04:08:51 | +0.54000000 | 1550.88291334 |
| 1703b9da7024adfc… | 380,296 | 2018-Jan-01 04:08:55 | +0.54000000 | 1551.42291334 |
| ee18683e5188ed12… | 380,300 | 2018-Jan-01 04:15:13 | +0.54000000 | 1551.96291334 |
| e83819c006d0ff88… | 380,301 | 2018-Jan-01 04:16:38 | +0.54000000 | 1552.50291334 |
| c4819b3950ac821f… | 380,306 | 2018-Jan-01 04:25:22 | +0.54000000 | 1553.04291334 |
| ecfa0bfb18390cf2… | 380,309 | 2018-Jan-01 04:28:12 | +0.54000000 | 1553.58291334 |
| 64bf01297f3f0cad… | 380,312 | 2018-Jan-01 04:32:59 | +0.54000000 | 1554.12291334 |
| f290ff373af7225f… | 380,314 | 2018-Jan-01 04:34:40 | +0.54000000 | 1554.66291334 |
| 2d79aa3f1ab03291… | 380,319 | 2018-Jan-01 04:44:43 | +0.54000000 | 1555.20291334 |
| 3461c51a063e9898… | 380,320 | 2018-Jan-01 04:45:21 | +0.54000000 | 1555.74291334 |
| e6e6853695349bf1… | 380,321 | 2018-Jan-01 04:45:56 | +0.54000000 | 1556.28291334 |
| 797cb5693d5dd1ec… | 380,322 | 2018-Jan-01 04:47:14 | +0.54000000 | 1556.82291334 |
| e0731f7444952f85… | 380,324 | 2018-Jan-01 04:50:32 | +0.54000000 | 1557.36291334 |
| dc65541f47a23b89… | 380,327 | 2018-Jan-01 05:01:42 | +0.54000000 | 1557.90291334 |
| 10fadfd30e1bdab3… | 380,330 | 2018-Jan-01 05:08:30 | +0.54000000 | 1558.44291334 |
| a1f702aa212ae147… | 380,338 | 2018-Jan-01 05:33:05 | +0.54000000 | 1558.98291334 |
| 9b3d3ebe40e57af9… | 380,339 | 2018-Jan-01 05:35:21 | +0.54001890 | 1559.52293224 |
| 8144cd9252f7c0bf… | 380,340 | 2018-Jan-01 05:35:24 | +0.54000000 | 1560.06293224 |
| b01d5370b25bd953… | 380,345 | 2018-Jan-01 05:48:13 | +0.54000000 | 1560.60293224 |
| 0552db33045c911a… | 380,348 | 2018-Jan-01 05:57:45 | +0.54000000 | 1561.14293224 |
| f0264c2f06483d04… | 380,350 | 2018-Jan-01 06:07:37 | +0.54000000 | 1561.68293224 |
| 634018b037472881… | 380,352 | 2018-Jan-01 06:15:26 | +0.54000000 | 1562.22293224 |
| eeb7941b25f11a05… | 380,354 | 2018-Jan-01 06:19:29 | +0.54000000 | 1562.76293224 |
| 107bbad3a67764ec… | 380,355 | 2018-Jan-01 06:23:37 | +0.54000000 | 1563.30293224 |
| 71a894be92f12125… | 380,356 | 2018-Jan-01 06:28:40 | +0.54000000 | 1563.84293224 |
| 1e06b4b8f81202f1… | 380,357 | 2018-Jan-01 06:29:06 | +0.54000000 | 1564.38293224 |
| 3e67b0569b39d8de… | 380,358 | 2018-Jan-01 06:30:41 | +0.54000000 | 1564.92293224 |
| e36a4732c346caab… | 380,361 | 2018-Jan-01 06:35:55 | +0.54000000 | 1565.46293224 |
| 71483955a8181963… | 380,366 | 2018-Jan-01 06:49:51 | +0.54000000 | 1566.00293224 |
| df095caa3216f01d… | 380,367 | 2018-Jan-01 06:52:35 | +0.54000000 | 1566.54293224 |
| de427e5aae92a4c7… | 380,368 | 2018-Jan-01 06:52:45 | +0.54000000 | 1567.08293224 |
| b18732d70873e7fa… | 380,370 | 2018-Jan-01 06:57:01 | +0.54000000 | 1567.62293224 |
| 4d9550b5fcbb95c7… | 380,371 | 2018-Jan-01 06:58:02 | +0.54000000 | 1568.16293224 |
| ff9349966ca25909… | 380,373 | 2018-Jan-01 06:59:20 | +0.54000000 | 1568.70293224 |
| bf57067f2ccefb05… | 380,374 | 2018-Jan-01 06:59:23 | +0.54000000 | 1569.24293224 |
| bdd92a3c5b5fb1c8… | 380,375 | 2018-Jan-01 07:01:01 | +0.54000000 | 1569.78293224 |
| 4847814c11a1c429… | 380,376 | 2018-Jan-01 07:02:45 | +0.54000000 | 1570.32293224 |
| b721662173aca218… | 380,377 | 2018-Jan-01 07:07:25 | +0.54000000 | 1570.86293224 |
| 5d17bbb984dcc528… | 380,380 | 2018-Jan-01 07:23:21 | +0.54000000 | 1571.40293224 |
| 89047ef2b3e1976c… | 380,382 | 2018-Jan-01 07:26:45 | +0.54000000 | 1571.94293224 |
| 9eceb3149cc4a078… | 380,383 | 2018-Jan-01 07:29:46 | +0.54000000 | 1572.48293224 |
| 699e33ca80e0c640… | 380,384 | 2018-Jan-01 07:30:36 | +0.54000000 | 1573.02293224 |
| 7cafd4d4307ccca8… | 380,386 | 2018-Jan-01 07:33:37 | +0.54001350 | 1573.56294574 |
| c2527eade481198f… | 380,387 | 2018-Jan-01 07:36:49 | +0.54000000 | 1574.10294574 |
| 78f576b4061b0a54… | 380,388 | 2018-Jan-01 07:40:42 | +0.54000000 | 1574.64294574 |
| f15277edfd059520… | 380,392 | 2018-Jan-01 07:48:37 | +0.54000000 | 1575.18294574 |
| 66bb380f61bef914… | 380,393 | 2018-Jan-01 07:48:51 | +0.54000000 | 1575.72294574 |
| 183f83cbd6507be9… | 380,394 | 2018-Jan-01 07:50:10 | +0.54000000 | 1576.26294574 |
| cbbe7eca053f0ff9… | 380,395 | 2018-Jan-01 07:53:09 | +0.54000000 | 1576.80294574 |
| aa4ce825cceb92ee… | 380,396 | 2018-Jan-01 07:54:14 | +0.54000000 | 1577.34294574 |
| 81a0e8509998150b… | 380,397 | 2018-Jan-01 07:55:01 | +0.54000000 | 1577.88294574 |
| f031b29015d565ba… | 380,398 | 2018-Jan-01 07:57:17 | +0.54000000 | 1578.42294574 |
| a81ecdd62bb3897f… | 380,399 | 2018-Jan-01 07:58:43 | +0.54000000 | 1578.96294574 |
| 97c0236b51fa5d40… | 380,400 | 2018-Jan-01 07:59:46 | +0.54000000 | 1579.50294574 |
| 90a9e6aac78f0950… | 380,401 | 2018-Jan-01 08:01:40 | +0.54002970 | 1580.04297544 |
| 90893901c9cfbfae… | 380,402 | 2018-Jan-01 08:10:20 | +0.54000000 | 1580.58297544 |
| 1f463a0c7a05c802… | 380,405 | 2018-Jan-01 08:16:38 | +0.54000000 | 1581.12297544 |
| 48750d005e355d59… | 380,406 | 2018-Jan-01 08:23:57 | +0.54000000 | 1581.66297544 |
| 829aabc1fc7b2637… | 380,408 | 2018-Jan-01 08:26:01 | +0.54000000 | 1582.20297544 |
| ee7931807fa22274… | 380,411 | 2018-Jan-01 08:35:31 | +0.54000000 | 1582.74297544 |
| b2264d7773102750… | 380,415 | 2018-Jan-01 08:41:46 | +0.54000000 | 1583.28297544 |
| d7e0891e425c7676… | 380,416 | 2018-Jan-01 08:45:13 | +0.54000000 | 1583.82297544 |
| 91a444205cfe71a7… | 380,422 | 2018-Jan-01 09:01:35 | +0.54000000 | 1584.36297544 |
| d143f6e5f718a169… | 380,424 | 2018-Jan-01 09:06:50 | +0.54000000 | 1584.90297544 |
| 7b7216ce34b67e3b… | 380,428 | 2018-Jan-01 09:18:56 | +0.54000000 | 1585.44297544 |
| c8c54ff7437d1443… | 380,429 | 2018-Jan-01 09:19:18 | +0.54000000 | 1585.98297544 |
| cdb8a5468291f5d8… | 380,431 | 2018-Jan-01 09:19:59 | +0.54000000 | 1586.52297544 |
| 6906ee45955c2a5f… | 380,436 | 2018-Jan-01 09:31:14 | +0.54000000 | 1587.06297544 |
| 9150e566df5f22f5… | 380,439 | 2018-Jan-01 09:35:34 | +0.54001080 | 1587.60298624 |
| ec222abcbe56f10d… | 380,441 | 2018-Jan-01 09:38:40 | +0.54000000 | 1588.14298624 |
| ecdcaf34aa0b46f9… | 380,445 | 2018-Jan-01 09:43:31 | +0.54000000 | 1588.68298624 |
| 59afd940967e6804… | 380,447 | 2018-Jan-01 09:45:06 | +0.54000000 | 1589.22298624 |
| 45f90ba0e3d57e53… | 380,448 | 2018-Jan-01 09:47:02 | +0.54000000 | 1589.76298624 |
| ac0b34808989f86e… | 380,449 | 2018-Jan-01 09:52:17 | +0.54000000 | 1590.30298624 |
| e302be099a924cdc… | 380,451 | 2018-Jan-01 09:54:56 | +0.54000000 | 1590.84298624 |
| 98ffe28321f8c7f3… | 380,452 | 2018-Jan-01 09:58:12 | +0.54002700 | 1591.38301324 |
| 08bb6dc41f6af0d6… | 380,453 | 2018-Jan-01 09:58:58 | +0.54000000 | 1591.92301324 |
| 0e8fe9a3647979d4… | 380,454 | 2018-Jan-01 10:04:07 | +0.54005400 | 1592.46306724 |
| e55259abe03ca255… | 380,455 | 2018-Jan-01 10:04:53 | +0.54000000 | 1593.00306724 |
| 593c1b41e269c4dd… | 380,457 | 2018-Jan-01 10:06:03 | +0.54002700 | 1593.54309424 |
| 0fdd292ebeef61ec… | 380,459 | 2018-Jan-01 10:15:24 | +0.54000000 | 1594.08309424 |
| 4773435a6a9e6e6f… | 380,460 | 2018-Jan-01 10:16:34 | +0.54000000 | 1594.62309424 |
| 44faf2849c768e63… | 380,461 | 2018-Jan-01 10:17:36 | +0.54000000 | 1595.16309424 |
| d410db609835dafc… | 380,462 | 2018-Jan-01 10:19:38 | +0.54000000 | 1595.70309424 |
| ab08cfeeecd1b7c0… | 380,463 | 2018-Jan-01 10:22:05 | +0.54000000 | 1596.24309424 |
| 25df1dfccabec8f4… | 380,468 | 2018-Jan-01 10:27:19 | +0.54000000 | 1596.78309424 |
| bb199a608d44b35d… | 380,471 | 2018-Jan-01 10:33:12 | +0.54000000 | 1597.32309424 |
| 9b010919bb70fe86… | 380,472 | 2018-Jan-01 10:35:42 | +0.54000000 | 1597.86309424 |
| d80114a04e64a3bb… | 380,473 | 2018-Jan-01 10:39:56 | +0.54000000 | 1598.40309424 |
| 8a0e1a2318d4416a… | 380,480 | 2018-Jan-01 10:53:41 | +0.54000000 | 1598.94309424 |
| 7a9719ba50e4ce21… | 380,482 | 2018-Jan-01 10:56:00 | +0.54000000 | 1599.48309424 |
| 201fb712c3e26023… | 380,484 | 2018-Jan-01 10:57:40 | +0.54000000 | 1600.02309424 |
| 1974a7138f36ca28… | 380,485 | 2018-Jan-01 11:01:14 | +0.54000000 | 1600.56309424 |
| f24974b0fceab796… | 380,486 | 2018-Jan-01 11:02:25 | +0.54000000 | 1601.10309424 |
| 3910dcc2093e52ea… | 380,490 | 2018-Jan-01 11:09:12 | +0.54000000 | 1601.64309424 |
| 3c7076dbfb8e370d… | 380,491 | 2018-Jan-01 11:11:52 | +0.54000000 | 1602.18309424 |
| d72be8c494d563ee… | 380,492 | 2018-Jan-01 11:15:50 | +0.54000000 | 1602.72309424 |
| 3858ffdcba502ed7… | 380,493 | 2018-Jan-01 11:23:15 | +0.54000000 | 1603.26309424 |
| 4cadd67b329c5d5f… | 380,495 | 2018-Jan-01 11:23:43 | +0.54000000 | 1603.80309424 |
| 7cd871a5eea732be… | 380,496 | 2018-Jan-01 11:24:14 | +0.54000000 | 1604.34309424 |
| 28b5240a0809a494… | 380,497 | 2018-Jan-01 11:24:29 | +0.54000000 | 1604.88309424 |
| ffa8935a0fed2a1e… | 380,498 | 2018-Jan-01 11:24:51 | +0.54000000 | 1605.42309424 |
| edffbfd89ac9d95b… | 380,500 | 2018-Jan-01 11:30:59 | +0.54000000 | 1605.96309424 |
| ef64bf1cdb7f7af2… | 380,503 | 2018-Jan-01 11:37:25 | +0.54000000 | 1606.50309424 |
| da8c7d842cce8ecd… | 380,505 | 2018-Jan-01 11:39:16 | +0.54000000 | 1607.04309424 |
| 14815e00d3d5bc02… | 380,508 | 2018-Jan-01 11:47:42 | +0.54000000 | 1607.58309424 |
| 0526a625ac65abe3… | 380,513 | 2018-Jan-01 11:54:21 | +0.54000000 | 1608.12309424 |
| e611725b71c36a15… | 380,514 | 2018-Jan-01 11:55:53 | +0.54000000 | 1608.66309424 |
| 6c061b2de247a6f0… | 380,515 | 2018-Jan-01 11:57:16 | +0.54000000 | 1609.20309424 |
| ae05a9dc507a362f… | 380,517 | 2018-Jan-01 11:59:30 | +0.54000000 | 1609.74309424 |
| 77a6fcfd61b5aaaf… | 380,519 | 2018-Jan-01 12:02:04 | +0.54000000 | 1610.28309424 |
| 621422b658d737a8… | 380,520 | 2018-Jan-01 12:05:48 | +0.54000000 | 1610.82309424 |
| 78684115478cf3f9… | 380,521 | 2018-Jan-01 12:10:14 | +0.54000000 | 1611.36309424 |
| 3bcfe8b3c34e9c35… | 380,522 | 2018-Jan-01 12:11:43 | +0.54000000 | 1611.90309424 |
| 93b1056ab8a8d832… | 380,523 | 2018-Jan-01 12:12:29 | +0.54000000 | 1612.44309424 |
| 4a50bf539d436673… | 380,525 | 2018-Jan-01 12:14:42 | +0.54000000 | 1612.98309424 |
| 588e74812f10e920… | 380,529 | 2018-Jan-01 12:21:49 | +0.54000000 | 1613.52309424 |
| 04251c8ca4cfffdf… | 380,530 | 2018-Jan-01 12:25:54 | +0.54000000 | 1614.06309424 |
| 7e70d23f4391bbba… | 380,532 | 2018-Jan-01 12:32:07 | +0.54000000 | 1614.60309424 |
| 6e98b4f307ce67d5… | 380,536 | 2018-Jan-01 12:43:59 | +0.54000000 | 1615.14309424 |
| c4c15641712ad1a6… | 380,539 | 2018-Jan-01 12:51:00 | +0.54000000 | 1615.68309424 |
| 94b1c4f37e4947b8… | 380,540 | 2018-Jan-01 12:51:55 | +0.54000000 | 1616.22309424 |
| 3045352d9cf2b243… | 380,543 | 2018-Jan-01 12:55:53 | +0.54000000 | 1616.76309424 |
| 87d444c13ec9063c… | 380,550 | 2018-Jan-01 13:17:44 | +0.54000000 | 1617.30309424 |
| 2fa2a7a7a90f35de… | 380,552 | 2018-Jan-01 13:19:22 | +0.54000000 | 1617.84309424 |
| 8f78bd4d87343bbc… | 380,553 | 2018-Jan-01 13:20:46 | +0.54000000 | 1618.38309424 |
| 192cb7e0458303a7… | 380,555 | 2018-Jan-01 13:21:46 | +0.54000000 | 1618.92309424 |
| 9fa4bcfbe6e5c5db… | 380,556 | 2018-Jan-01 13:22:58 | +0.54000000 | 1619.46309424 |
| f5aecdad9e8d8169… | 380,557 | 2018-Jan-01 13:29:20 | +0.54000000 | 1620.00309424 |
| bf3cde88279129e8… | 380,559 | 2018-Jan-01 13:33:31 | +0.54000000 | 1620.54309424 |
| a197dd255a5a6c6a… | 380,560 | 2018-Jan-01 13:36:55 | +0.54000000 | 1621.08309424 |
| 96e6f89c246e4ff1… | 380,563 | 2018-Jan-01 13:43:06 | +0.54000000 | 1621.62309424 |
| eaf50006acd1249c… | 380,564 | 2018-Jan-01 13:45:25 | +0.54000000 | 1622.16309424 |
| 50d605798cdcc104… | 380,566 | 2018-Jan-01 13:49:28 | +0.54000000 | 1622.70309424 |
| 107f91f553399256… | 380,573 | 2018-Jan-01 14:00:58 | +0.54000000 | 1623.24309424 |
| 57156a742eb0b8cc… | 380,574 | 2018-Jan-01 14:06:02 | +0.54000000 | 1623.78309424 |
| d9b8268815b26b85… | 380,578 | 2018-Jan-01 14:16:40 | +0.54000000 | 1624.32309424 |
| 2a8e328dede1df02… | 380,579 | 2018-Jan-01 14:16:55 | +0.54000000 | 1624.86309424 |
| 9d789ea5b0fb43a8… | 380,582 | 2018-Jan-01 14:19:51 | +0.54000000 | 1625.40309424 |
| c2bba52fc8fdb5c4… | 380,583 | 2018-Jan-01 14:20:10 | +0.54000000 | 1625.94309424 |
| 7d304bacf88f8359… | 380,585 | 2018-Jan-01 14:24:42 | +0.54000000 | 1626.48309424 |
| d3d5c630150689ce… | 380,590 | 2018-Jan-01 14:38:11 | +0.54000000 | 1627.02309424 |
| 205cf5458a44af01… | 380,591 | 2018-Jan-01 14:38:32 | +0.54000000 | 1627.56309424 |
| 31f602f36eeaa510… | 380,594 | 2018-Jan-01 14:43:16 | +0.54000000 | 1628.10309424 |
| 233867b18febb6c8… | 380,596 | 2018-Jan-01 14:46:40 | +0.54000000 | 1628.64309424 |
| ff051b2125b5c017… | 380,597 | 2018-Jan-01 14:46:52 | +0.54000000 | 1629.18309424 |
| 2c55a47d6f23002b… | 380,607 | 2018-Jan-01 14:57:49 | +0.54000000 | 1629.72309424 |
| 7cae94f63d04c899… | 380,608 | 2018-Jan-01 14:58:47 | +0.54000000 | 1630.26309424 |
| 3949a06a87f3a700… | 380,609 | 2018-Jan-01 14:59:11 | +0.54000000 | 1630.80309424 |
| a2a287b4530f7ab6… | 380,613 | 2018-Jan-01 15:07:22 | +0.54000000 | 1631.34309424 |
| b64b1c20ce59d0e7… | 380,619 | 2018-Jan-01 15:11:36 | +0.54000000 | 1631.88309424 |
| 173b020d39648cc9… | 380,620 | 2018-Jan-01 15:14:47 | +0.54000000 | 1632.42309424 |
| 5ce6fb9ac2a8387e… | 380,625 | 2018-Jan-01 15:16:21 | +0.54000000 | 1632.96309424 |
| c997cf5c03f55fb4… | 380,628 | 2018-Jan-01 15:22:28 | +0.54000000 | 1633.50309424 |
| 7c43def526036d7e… | 380,629 | 2018-Jan-01 15:22:57 | +0.54000000 | 1634.04309424 |
| 74b6aadc962a16a0… | 380,631 | 2018-Jan-01 15:28:53 | +0.54000000 | 1634.58309424 |
| 1cbe297d62493ebf… | 380,632 | 2018-Jan-01 15:29:30 | +0.54000000 | 1635.12309424 |
| c30c5668a164b148… | 380,633 | 2018-Jan-01 15:32:31 | +0.54000000 | 1635.66309424 |
| 91dfb69df304a3c7… | 380,641 | 2018-Jan-01 15:50:31 | +0.54000000 | 1636.20309424 |
| 29aca3ab9eed9704… | 380,644 | 2018-Jan-01 15:55:49 | +0.54000000 | 1636.74309424 |
| 7a920e2999fbc7f3… | 380,649 | 2018-Jan-01 16:02:29 | +0.54000000 | 1637.28309424 |
| 879014d96381a2f6… | 380,653 | 2018-Jan-01 16:12:03 | +0.54000000 | 1637.82309424 |
| d6b3c03a98a56a7a… | 380,654 | 2018-Jan-01 16:17:51 | +0.54000000 | 1638.36309424 |
| b1986fd53480df10… | 380,657 | 2018-Jan-01 16:20:04 | +0.54000000 | 1638.90309424 |
| 0f24ba51a797ad62… | 380,663 | 2018-Jan-01 16:30:43 | +0.54000000 | 1639.44309424 |
| 617182be0ab281cb… | 380,664 | 2018-Jan-01 16:30:55 | +0.54000000 | 1639.98309424 |
| 8c517f1ce3e71774… | 380,670 | 2018-Jan-01 16:46:05 | +0.54000000 | 1640.52309424 |
| ce358946339176d5… | 380,679 | 2018-Jan-01 16:59:02 | +0.54000000 | 1641.06309424 |
| 712075812d659092… | 380,680 | 2018-Jan-01 16:59:35 | +0.54000000 | 1641.60309424 |
| 80c3da82ddae3181… | 380,684 | 2018-Jan-01 17:07:47 | +0.54000000 | 1642.14309424 |
| ccb896ec7f047210… | 380,685 | 2018-Jan-01 17:08:23 | +0.54000000 | 1642.68309424 |
| 7205226b5a3947f1… | 380,693 | 2018-Jan-01 17:26:03 | +0.54000000 | 1643.22309424 |
| 29fee40006c834ef… | 380,694 | 2018-Jan-01 17:26:32 | +0.54000000 | 1643.76309424 |
| 00969abb80ec0854… | 380,698 | 2018-Jan-01 17:35:13 | +0.54000000 | 1644.30309424 |
| 52b4f01cb11d9ba4… | 380,700 | 2018-Jan-01 17:36:21 | +0.54000000 | 1644.84309424 |
| bff0fd8a015124b9… | 380,701 | 2018-Jan-01 17:40:06 | +0.54000000 | 1645.38309424 |
| 3b4213dc08e8f6d8… | 380,702 | 2018-Jan-01 17:40:33 | +0.54000000 | 1645.92309424 |
| 5dc9b02fe5c74e54… | 380,707 | 2018-Jan-01 17:48:48 | +0.54000000 | 1646.46309424 |
| 34ebe4e82f1f9a12… | 380,710 | 2018-Jan-01 17:50:51 | +0.54000000 | 1647.00309424 |
| 92c0870c434ee80a… | 380,714 | 2018-Jan-01 17:59:23 | +0.54000000 | 1647.54309424 |
| 8eee07e3e222c487… | 380,715 | 2018-Jan-01 17:59:32 | +0.54000000 | 1648.08309424 |
| 195c28d94d97487f… | 380,716 | 2018-Jan-01 18:02:03 | +0.54000000 | 1648.62309424 |
| 3163a7738333478c… | 380,719 | 2018-Jan-01 18:06:12 | +0.54000000 | 1649.16309424 |
| abd4c796b1e21b27… | 380,720 | 2018-Jan-01 18:06:27 | +0.54000000 | 1649.70309424 |
| 56c09489e30ab6ec… | 380,723 | 2018-Jan-01 18:12:53 | +0.54000000 | 1650.24309424 |
| f3f59fe303973053… | 380,725 | 2018-Jan-01 18:14:03 | +0.54000000 | 1650.78309424 |
| 92e8fe6bc7abdf9b… | 380,726 | 2018-Jan-01 18:14:07 | +0.54000000 | 1651.32309424 |
| 5281a9f76891461d… | 380,733 | 2018-Jan-01 18:29:47 | +0.54000000 | 1651.86309424 |
| cd4816f603a6b52b… | 380,734 | 2018-Jan-01 18:29:56 | +0.54000000 | 1652.40309424 |
| f061db963787ace8… | 380,738 | 2018-Jan-01 18:34:52 | +0.54000000 | 1652.94309424 |
| 9fc815293b108448… | 380,739 | 2018-Jan-01 18:36:03 | +0.54000000 | 1653.48309424 |
| 71692127812ad560… | 380,743 | 2018-Jan-01 18:44:02 | +0.54000000 | 1654.02309424 |
| 8221a152ef52ec9c… | 380,744 | 2018-Jan-01 18:44:38 | +0.54000000 | 1654.56309424 |
| 4438a21a27bd6e02… | 380,745 | 2018-Jan-01 18:47:22 | +0.54000000 | 1655.10309424 |
| d116186b2ee85d63… | 380,746 | 2018-Jan-01 18:51:46 | +0.54000000 | 1655.64309424 |
| 983f8d0c960cae14… | 380,747 | 2018-Jan-01 18:53:29 | +0.54000000 | 1656.18309424 |
| 22eb17b6ef5fe96e… | 380,750 | 2018-Jan-01 18:54:29 | +0.54000000 | 1656.72309424 |
| b52db8ebae7cdb68… | 380,751 | 2018-Jan-01 18:58:41 | +0.54000000 | 1657.26309424 |
| bd6d939904f46c00… | 380,753 | 2018-Jan-01 19:03:20 | +0.54000000 | 1657.80309424 |
| f437b54463e77687… | 380,758 | 2018-Jan-01 19:08:32 | +0.54000000 | 1658.34309424 |
| f27a1498c6699318… | 380,759 | 2018-Jan-01 19:10:30 | +0.54000000 | 1658.88309424 |
| 133aa1e34996ba85… | 380,760 | 2018-Jan-01 19:11:32 | +0.54000000 | 1659.42309424 |
| bee9b979a594d7ac… | 380,761 | 2018-Jan-01 19:12:49 | +0.54000000 | 1659.96309424 |
| 90eb0557fccaeb94… | 380,766 | 2018-Jan-01 19:22:57 | +0.54000000 | 1660.50309424 |
| 4b1ef61a6d2f50d8… | 380,767 | 2018-Jan-01 19:23:32 | +0.54000000 | 1661.04309424 |
| e31eec5b92a6bc24… | 380,769 | 2018-Jan-01 19:26:19 | +0.54000000 | 1661.58309424 |
| 823159035d4f35a1… | 380,770 | 2018-Jan-01 19:27:45 | +0.54000000 | 1662.12309424 |
| 857fb907fd15f4fe… | 380,771 | 2018-Jan-01 19:28:37 | +0.54000000 | 1662.66309424 |
| 1774668df8c27e1a… | 380,772 | 2018-Jan-01 19:29:04 | +0.54000000 | 1663.20309424 |
| 9087529310649ba5… | 380,773 | 2018-Jan-01 19:32:55 | +0.54000000 | 1663.74309424 |
| fa404ad7f54d939e… | 380,777 | 2018-Jan-01 19:43:50 | +0.54000000 | 1664.28309424 |
| 68913130320a8376… | 380,778 | 2018-Jan-01 19:51:31 | +0.54000000 | 1664.82309424 |
| 8889d6ba4a380386… | 380,779 | 2018-Jan-01 19:53:07 | +0.54000000 | 1665.36309424 |
| 6af5dbd911f1c04b… | 380,783 | 2018-Jan-01 20:00:35 | +0.54000000 | 1665.90309424 |
| 2a40f6a96d331a8f… | 380,785 | 2018-Jan-01 20:02:04 | +0.54000000 | 1666.44309424 |
| d7a2f74b7c27bf7d… | 380,792 | 2018-Jan-01 20:14:19 | +0.54000000 | 1666.98309424 |
| c913acbee3cb05fe… | 380,796 | 2018-Jan-01 20:18:26 | +0.54000000 | 1667.52309424 |
| 70711458201dd214… | 380,797 | 2018-Jan-01 20:19:22 | +0.54000000 | 1668.06309424 |
| ff7b1769212e8050… | 380,798 | 2018-Jan-01 20:20:03 | +0.54000000 | 1668.60309424 |
| 5bfbd6a209ea8470… | 380,799 | 2018-Jan-01 20:22:04 | +0.54000000 | 1669.14309424 |
| 1c44e99fbf9f1c02… | 380,800 | 2018-Jan-01 20:24:57 | +0.54000000 | 1669.68309424 |
| 1651aa829d542c89… | 380,801 | 2018-Jan-01 20:27:14 | +0.54000000 | 1670.22309424 |
| 225ad987b72ee33e… | 380,802 | 2018-Jan-01 20:33:57 | +0.54000000 | 1670.76309424 |
| f91df09c3236259f… | 380,803 | 2018-Jan-01 20:35:33 | +0.54000000 | 1671.30309424 |
| 9cec545f00732184… | 380,805 | 2018-Jan-01 20:38:51 | +0.54000000 | 1671.84309424 |
| 1bacfb3b7c63fed8… | 380,806 | 2018-Jan-01 20:41:18 | +0.54000000 | 1672.38309424 |
| 77d085b5c5f5c0d2… | 380,809 | 2018-Jan-01 20:49:17 | +0.54000000 | 1672.92309424 |
| a72e39b0b73ca3c5… | 380,812 | 2018-Jan-01 20:53:13 | +0.54000000 | 1673.46309424 |
| 507c16a75959dba1… | 380,820 | 2018-Jan-01 21:06:42 | +0.54000000 | 1674.00309424 |
| 6268978dafd950fd… | 380,821 | 2018-Jan-01 21:07:08 | +0.54000000 | 1674.54309424 |
| 585579fd586f1fb8… | 380,822 | 2018-Jan-01 21:09:37 | +0.54000000 | 1675.08309424 |
| 82744e7cbedc097e… | 380,823 | 2018-Jan-01 21:10:21 | +0.54000000 | 1675.62309424 |
| ac90f84d2f42a790… | 380,824 | 2018-Jan-01 21:10:37 | +0.54000000 | 1676.16309424 |
| 26b59f69b0ef23ed… | 380,826 | 2018-Jan-01 21:12:55 | +0.54000000 | 1676.70309424 |
| ddf35851d9e39cbf… | 380,829 | 2018-Jan-01 21:27:19 | +0.54000000 | 1677.24309424 |
| d60ec03c03876167… | 380,830 | 2018-Jan-01 21:30:34 | +0.54000000 | 1677.78309424 |
| ac70ba4f17258a80… | 380,832 | 2018-Jan-01 21:31:51 | +0.54000000 | 1678.32309424 |
| 32c294c459a0ab08… | 380,835 | 2018-Jan-01 21:38:26 | +0.54000000 | 1678.86309424 |
| 8ea8e5aef442f08b… | 380,836 | 2018-Jan-01 21:40:00 | +0.54000000 | 1679.40309424 |
| 02c172ef390a24bb… | 380,838 | 2018-Jan-01 21:40:55 | +0.54000000 | 1679.94309424 |
| f8b6ea029d25758f… | 380,839 | 2018-Jan-01 21:44:37 | +0.54000000 | 1680.48309424 |
| 323863d7ece9d86a… | 380,844 | 2018-Jan-01 21:51:52 | +0.54000000 | 1681.02309424 |
| 708a62d9d48e2c67… | 380,845 | 2018-Jan-01 21:51:53 | +0.54000000 | 1681.56309424 |
| 3a618633971b8bc3… | 380,847 | 2018-Jan-01 21:54:25 | +0.54000000 | 1682.10309424 |
| bdc5a82bfa71d211… | 380,848 | 2018-Jan-01 21:54:51 | +0.54000000 | 1682.64309424 |
| da7d63457fe9237f… | 380,850 | 2018-Jan-01 21:56:24 | +0.54000000 | 1683.18309424 |
| 13ba403737e4974c… | 380,852 | 2018-Jan-01 22:00:24 | +0.54000000 | 1683.72309424 |
| fe3720843d1b5467… | 380,853 | 2018-Jan-01 22:02:09 | +0.54000000 | 1684.26309424 |
| f70e6ea6a06d43e1… | 380,856 | 2018-Jan-01 22:06:03 | +0.54000000 | 1684.80309424 |
| db3df3ef36a8394b… | 380,857 | 2018-Jan-01 22:06:11 | +0.54000000 | 1685.34309424 |
| eebf78d5a79f6958… | 380,858 | 2018-Jan-01 22:06:26 | +0.54000000 | 1685.88309424 |
| 14025b63bd20b018… | 380,860 | 2018-Jan-01 22:09:54 | +0.54000000 | 1686.42309424 |
| 015796998e8c4021… | 380,863 | 2018-Jan-01 22:14:31 | +0.54000270 | 1686.96309694 |
| 4397d60ca39bcc5c… | 380,865 | 2018-Jan-01 22:17:46 | +0.54000000 | 1687.50309694 |
| cb4a99f5cc887ab2… | 380,867 | 2018-Jan-01 22:18:54 | +0.54000000 | 1688.04309694 |
| 7ca4f4d7824d35f4… | 380,869 | 2018-Jan-01 22:26:04 | +0.54000000 | 1688.58309694 |
| e0f63f4d65bb7a3a… | 380,871 | 2018-Jan-01 22:26:52 | +0.54000000 | 1689.12309694 |
| e5410cd6108b7820… | 380,874 | 2018-Jan-01 22:36:33 | +0.54000000 | 1689.66309694 |
| 95ac4fc5c34fb517… | 380,879 | 2018-Jan-01 22:43:13 | +0.54000000 | 1690.20309694 |
| 303c089276339fcb… | 380,880 | 2018-Jan-01 22:49:51 | +0.54000000 | 1690.74309694 |
| 12728c9a6db972df… | 380,881 | 2018-Jan-01 22:51:13 | +0.54000000 | 1691.28309694 |
| 5c431bd76178e0e3… | 380,883 | 2018-Jan-01 22:54:18 | +0.54000000 | 1691.82309694 |
| cf7edc023f81b800… | 380,884 | 2018-Jan-01 22:54:41 | +0.54000000 | 1692.36309694 |
| 430bef262d176989… | 380,885 | 2018-Jan-01 22:55:37 | +0.54000000 | 1692.90309694 |
| 87d5e1b9a303e833… | 380,893 | 2018-Jan-01 23:11:30 | +0.54000000 | 1693.44309694 |
| dd3944646249efaa… | 380,895 | 2018-Jan-01 23:16:27 | +0.54000270 | 1693.98309964 |
| 85f5b679e4167c49… | 380,898 | 2018-Jan-01 23:26:28 | +0.54000000 | 1694.52309964 |
| b079ad7fe134d06c… | 380,914 | 2018-Jan-02 00:00:25 | +0.54001350 | 1695.06311314 |
| 5cfcecf6bbf1cac9… | 380,919 | 2018-Jan-02 00:06:06 | +0.54000000 | 1695.60311314 |
| 6f8dc9acb108f96e… | 380,921 | 2018-Jan-02 00:07:12 | +0.54000000 | 1696.14311314 |
| 03da8beb272f0437… | 380,925 | 2018-Jan-02 00:10:34 | +0.54000000 | 1696.68311314 |
| 246aee4efc6ce72f… | 380,926 | 2018-Jan-02 00:10:57 | +0.54000000 | 1697.22311314 |
| 3266cb3838259df3… | 380,929 | 2018-Jan-02 00:16:19 | +0.54000000 | 1697.76311314 |
| 2e543922e9355703… | 380,930 | 2018-Jan-02 00:19:16 | +0.54000000 | 1698.30311314 |
| 756d9fc215642344… | 380,931 | 2018-Jan-02 00:20:40 | +0.54000000 | 1698.84311314 |
| e717cafe208c01d1… | 380,932 | 2018-Jan-02 00:29:38 | +0.54000270 | 1699.38311584 |
| 56e46c5f7fcebf81… | 380,940 | 2018-Jan-02 00:46:17 | +0.54000000 | 1699.92311584 |
| 20db908e5f3384d7… | 380,941 | 2018-Jan-02 00:46:28 | +0.54000000 | 1700.46311584 |
| 96ba26ee94351ea8… | 380,943 | 2018-Jan-02 00:48:52 | +0.54000000 | 1701.00311584 |
| f7269146e84fea40… | 380,944 | 2018-Jan-02 00:55:20 | +0.54000270 | 1701.54311854 |
| 06c11df068e01838… | 380,945 | 2018-Jan-02 00:56:43 | +0.54000000 | 1702.08311854 |
| fcdad143bbf177e6… | 380,947 | 2018-Jan-02 01:03:52 | +0.54000000 | 1702.62311854 |
| 99e1d687133a4ee8… | 380,948 | 2018-Jan-02 01:04:55 | +0.54000000 | 1703.16311854 |
| fd1ada66b4f94e0e… | 380,952 | 2018-Jan-02 01:13:43 | +0.54000000 | 1703.70311854 |
| 74efbddca535567b… | 380,953 | 2018-Jan-02 01:16:01 | +0.54000000 | 1704.24311854 |
| a8294fa838b51985… | 380,955 | 2018-Jan-02 01:21:29 | +0.54000000 | 1704.78311854 |
| 34b7104056a99a9d… | 380,958 | 2018-Jan-02 01:24:43 | +0.54000000 | 1705.32311854 |
| 1617ac3488a22537… | 380,959 | 2018-Jan-02 01:28:40 | +0.54000000 | 1705.86311854 |
| 058e74649b34a0d7… | 380,960 | 2018-Jan-02 01:32:07 | +0.54000000 | 1706.40311854 |
| 4f009fddaf59bb7b… | 380,961 | 2018-Jan-02 01:34:27 | +0.54001350 | 1706.94313204 |
| cad01550ad801111… | 380,963 | 2018-Jan-02 01:38:59 | +0.54000270 | 1707.48313474 |
| e8fb907be379b45a… | 380,965 | 2018-Jan-02 01:45:28 | +0.54000000 | 1708.02313474 |
| 39b9efd777170a5b… | 380,970 | 2018-Jan-02 01:57:01 | +0.54000000 | 1708.56313474 |
| 7ecf2f437907b541… | 380,971 | 2018-Jan-02 01:58:13 | +0.54000000 | 1709.10313474 |
| fcfca3c7d31e788a… | 380,973 | 2018-Jan-02 01:59:22 | +0.54000000 | 1709.64313474 |
| 2bdef8ee6441a748… | 380,976 | 2018-Jan-02 02:01:25 | +0.54000000 | 1710.18313474 |
| 11519348a898032c… | 380,977 | 2018-Jan-02 02:01:36 | +0.54000000 | 1710.72313474 |
| 28d4cccdc76242df… | 380,978 | 2018-Jan-02 02:07:21 | +0.54000000 | 1711.26313474 |
| 497781954066ab6c… | 380,980 | 2018-Jan-02 02:12:04 | +0.54000000 | 1711.80313474 |
| 22e5ff0415408862… | 380,981 | 2018-Jan-02 02:13:56 | +0.54000000 | 1712.34313474 |
| 93334a3b8de6e5e6… | 380,982 | 2018-Jan-02 02:17:00 | +0.54000000 | 1712.88313474 |
| 6812ef9b429a6c73… | 380,984 | 2018-Jan-02 02:20:11 | +0.54000000 | 1713.42313474 |
| 3278ca14a9b2bba1… | 380,985 | 2018-Jan-02 02:21:00 | +0.54000000 | 1713.96313474 |
| 6fd9f7e9832cc66c… | 380,986 | 2018-Jan-02 02:24:56 | +0.54000000 | 1714.50313474 |
| af17c4974bba98c2… | 380,987 | 2018-Jan-02 02:27:27 | +0.54000000 | 1715.04313474 |
| 116e2f0431934fcd… | 380,989 | 2018-Jan-02 02:35:17 | +0.54000000 | 1715.58313474 |
| f870679fc7021deb… | 380,990 | 2018-Jan-02 02:35:35 | +0.54000000 | 1716.12313474 |
| 721427a1adefacac… | 380,992 | 2018-Jan-02 02:36:25 | +0.54000000 | 1716.66313474 |
| 02198e7d632008ea… | 380,994 | 2018-Jan-02 02:39:41 | +0.54000000 | 1717.20313474 |
| 5e74a100fb3da519… | 380,995 | 2018-Jan-02 02:41:13 | +0.54000000 | 1717.74313474 |
| 438904132f622a0c… | 380,997 | 2018-Jan-02 02:50:53 | +0.54000000 | 1718.28313474 |
| 974e3dfab742b9fd… | 381,002 | 2018-Jan-02 03:00:59 | +0.54000000 | 1718.82313474 |
| 745fec6b1c96ce8f… | 381,004 | 2018-Jan-02 03:04:38 | +0.54000270 | 1719.36313744 |
| f310e3a8d718a984… | 381,011 | 2018-Jan-02 03:10:28 | +0.54000000 | 1719.90313744 |
| 7909db4cb74d3e92… | 381,013 | 2018-Jan-02 03:23:35 | +0.54000000 | 1720.44313744 |
| b2c48e7caef7e201… | 381,014 | 2018-Jan-02 03:24:27 | +0.54000000 | 1720.98313744 |
| 6a9b9a9b0b991fb1… | 381,022 | 2018-Jan-02 03:35:43 | +0.54000000 | 1721.52313744 |
| c1a9bf21906cd1d3… | 381,023 | 2018-Jan-02 03:37:19 | +0.54000000 | 1722.06313744 |
| f2f7b84c832e117a… | 381,024 | 2018-Jan-02 03:44:50 | +0.54000000 | 1722.60313744 |
| 64be6ef42838cffe… | 381,028 | 2018-Jan-02 03:49:22 | +0.54000000 | 1723.14313744 |
| 03d50ac9d706f333… | 381,029 | 2018-Jan-02 03:50:19 | +0.54000000 | 1723.68313744 |
| 7e17604f810a13e3… | 381,030 | 2018-Jan-02 03:51:10 | +0.54000000 | 1724.22313744 |
| e921f4912f00651e… | 381,031 | 2018-Jan-02 03:51:40 | +0.54000000 | 1724.76313744 |
| e7ad77b26a9b7106… | 381,032 | 2018-Jan-02 03:52:50 | +0.54000000 | 1725.30313744 |
| 9b35555233b09fc7… | 381,036 | 2018-Jan-02 04:03:36 | +0.54000000 | 1725.84313744 |
| ffc52c81f0d30e31… | 381,038 | 2018-Jan-02 04:12:53 | +0.54000000 | 1726.38313744 |
| be289ea5d5ffeb89… | 381,042 | 2018-Jan-02 04:26:21 | +0.54000000 | 1726.92313744 |
| 1deeea7603be9b68… | 381,044 | 2018-Jan-02 04:31:00 | +0.54000000 | 1727.46313744 |
| ce9401a0084ed154… | 381,045 | 2018-Jan-02 04:31:11 | +0.54000000 | 1728.00313744 |
| 5893577b20827df9… | 381,047 | 2018-Jan-02 04:32:31 | +0.54000000 | 1728.54313744 |
| bf9e98bc9e0b6430… | 381,048 | 2018-Jan-02 04:34:31 | +0.54000000 | 1729.08313744 |
| 429c37d03f92e1b8… | 381,049 | 2018-Jan-02 04:35:06 | +0.54000000 | 1729.62313744 |
| 2331565c0d0948e6… | 381,052 | 2018-Jan-02 04:42:11 | +0.54000000 | 1730.16313744 |
| 92fb86c065facd1b… | 381,053 | 2018-Jan-02 04:42:20 | +0.54000000 | 1730.70313744 |
| cde8a118e1da748b… | 381,055 | 2018-Jan-02 04:45:44 | +0.54000000 | 1731.24313744 |
| 864ddad760f18c3e… | 381,056 | 2018-Jan-02 04:45:58 | +0.54000000 | 1731.78313744 |
| 0c8cebfd86c4e997… | 381,057 | 2018-Jan-02 04:49:08 | +0.54000000 | 1732.32313744 |
| 9e9334b2a5d22435… | 381,058 | 2018-Jan-02 04:52:40 | +0.54000000 | 1732.86313744 |
| 87fe8e5f0f62c9a1… | 381,060 | 2018-Jan-02 04:55:16 | +0.54000000 | 1733.40313744 |
| 18af240ad219808c… | 381,062 | 2018-Jan-02 04:56:41 | +0.54000000 | 1733.94313744 |
| 667ef7a3d1761550… | 381,063 | 2018-Jan-02 04:57:00 | +0.54000000 | 1734.48313744 |
| 5172265b1e44026a… | 381,064 | 2018-Jan-02 04:57:36 | +0.54000000 | 1735.02313744 |
| 16116d81e22a2e4a… | 381,065 | 2018-Jan-02 04:58:47 | +0.54000000 | 1735.56313744 |
| b36f8731875c5fd1… | 381,067 | 2018-Jan-02 05:00:37 | +0.54000000 | 1736.10313744 |
| 058eab30d020d3e4… | 381,068 | 2018-Jan-02 05:01:10 | +0.54000000 | 1736.64313744 |
| 49089285b76ca596… | 381,071 | 2018-Jan-02 05:06:37 | +0.54000000 | 1737.18313744 |
| 5471c8ed25cefb17… | 381,072 | 2018-Jan-02 05:07:33 | +0.54000000 | 1737.72313744 |
| 193912c4af27690c… | 381,073 | 2018-Jan-02 05:09:21 | +0.54000000 | 1738.26313744 |
| e64fb8bba3611d64… | 381,074 | 2018-Jan-02 05:09:48 | +0.54000000 | 1738.80313744 |
| 71aa41751a5363ef… | 381,075 | 2018-Jan-02 05:10:40 | +0.54000000 | 1739.34313744 |
| e4bc1812156e8990… | 381,080 | 2018-Jan-02 05:24:18 | +0.54000000 | 1739.88313744 |
| 94d4c11eb6e2b354… | 381,082 | 2018-Jan-02 05:27:20 | +0.54000000 | 1740.42313744 |
| 10534cf4b890901b… | 381,083 | 2018-Jan-02 05:27:58 | +0.54000000 | 1740.96313744 |
| 54d8c604f497aadf… | 381,086 | 2018-Jan-02 05:30:56 | +0.54000000 | 1741.50313744 |
| 95398dea9c343363… | 381,087 | 2018-Jan-02 05:31:03 | +0.54000000 | 1742.04313744 |
| a74559e3ceadc832… | 381,090 | 2018-Jan-02 05:38:38 | +0.54000000 | 1742.58313744 |
| 599c6686a8b43e82… | 381,091 | 2018-Jan-02 05:39:16 | +0.54000000 | 1743.12313744 |
| 42a24581cd3173cc… | 381,092 | 2018-Jan-02 05:41:21 | +0.54000000 | 1743.66313744 |
| 5ff72d9331bd6bea… | 381,093 | 2018-Jan-02 05:42:18 | +0.54000000 | 1744.20313744 |
| 13a7df9c8c48b7ae… | 381,094 | 2018-Jan-02 05:42:30 | +0.54000000 | 1744.74313744 |
| a37b1d1bc1d7948f… | 381,099 | 2018-Jan-02 05:48:18 | +0.54000000 | 1745.28313744 |
| 90be2c2f0dce4632… | 381,101 | 2018-Jan-02 05:52:47 | +0.54000000 | 1745.82313744 |
| fbdb68d56ca80906… | 381,102 | 2018-Jan-02 05:52:52 | +0.54000000 | 1746.36313744 |
| 35fa882c1e16d12e… | 381,103 | 2018-Jan-02 05:53:14 | +0.54000000 | 1746.90313744 |
| 3ecf06f6e29cc836… | 381,107 | 2018-Jan-02 05:58:57 | +0.54000000 | 1747.44313744 |
| ec7dcf4a88a9b436… | 381,109 | 2018-Jan-02 06:04:13 | +0.54000000 | 1747.98313744 |
| 82b6e08c0ab6b8b0… | 381,110 | 2018-Jan-02 06:04:23 | +0.54000000 | 1748.52313744 |
| 21cc6d21ba0851e3… | 381,113 | 2018-Jan-02 06:07:38 | +0.54000000 | 1749.06313744 |
| 92fc33647cb7a948… | 381,115 | 2018-Jan-02 06:11:29 | +0.54000000 | 1749.60313744 |
| 35d4b397f761550e… | 381,116 | 2018-Jan-02 06:11:51 | +0.54000000 | 1750.14313744 |
| bbf2818f6dbffd96… | 381,117 | 2018-Jan-02 06:13:01 | +0.54000000 | 1750.68313744 |
| 6016f3c9b6a25e60… | 381,119 | 2018-Jan-02 06:13:52 | +0.54000000 | 1751.22313744 |
| 45fd1e1b2fc52eec… | 381,120 | 2018-Jan-02 06:18:27 | +0.54000000 | 1751.76313744 |
| ffcccd6bc9612a9d… | 381,121 | 2018-Jan-02 06:19:24 | +0.54000000 | 1752.30313744 |
| 9423c2968a812b01… | 381,123 | 2018-Jan-02 06:21:58 | +0.54000000 | 1752.84313744 |
| 7dd8f8dbe05ebec5… | 381,124 | 2018-Jan-02 06:27:11 | +0.54000000 | 1753.38313744 |
| 214de55c98f74359… | 381,125 | 2018-Jan-02 06:30:04 | +0.54000000 | 1753.92313744 |
| 3505dc98ab70c5b3… | 381,126 | 2018-Jan-02 06:30:40 | +0.54000000 | 1754.46313744 |
| 496391e0c4a506d5… | 381,127 | 2018-Jan-02 06:31:47 | +0.54000000 | 1755.00313744 |
| f0cd3801c4ddbd62… | 381,128 | 2018-Jan-02 06:31:58 | +0.54000000 | 1755.54313744 |
| 6c8c20465880fa9c… | 381,129 | 2018-Jan-02 06:33:58 | +0.54000000 | 1756.08313744 |
| 43e67832732b9d5c… | 381,133 | 2018-Jan-02 06:36:54 | +0.54000000 | 1756.62313744 |
| 877e1ca62d06ce82… | 381,136 | 2018-Jan-02 06:50:56 | +0.54000000 | 1757.16313744 |
| 61b17f52e5bcaa10… | 381,139 | 2018-Jan-02 06:54:01 | +0.54000000 | 1757.70313744 |
| 5031678c60b59b9a… | 381,140 | 2018-Jan-02 06:54:37 | +0.54000000 | 1758.24313744 |
| 936bde3ca09c859f… | 381,141 | 2018-Jan-02 06:57:09 | +0.54000000 | 1758.78313744 |
| a663423eade7dad2… | 381,143 | 2018-Jan-02 07:01:18 | +0.54000000 | 1759.32313744 |
| 8e32f8e0796a7db1… | 381,144 | 2018-Jan-02 07:01:39 | +0.54000000 | 1759.86313744 |
| d2ab9d75b48905b2… | 381,146 | 2018-Jan-02 07:02:28 | +0.54000000 | 1760.40313744 |
| 1fd1c63951d01c7e… | 381,147 | 2018-Jan-02 07:02:38 | +0.54000000 | 1760.94313744 |
| 652cef1747f57008… | 381,148 | 2018-Jan-02 07:04:02 | +0.54000000 | 1761.48313744 |
| df42e43df9ac7d45… | 381,149 | 2018-Jan-02 07:07:31 | +0.54000000 | 1762.02313744 |
| e21d8f7e4e6e2d16… | 381,151 | 2018-Jan-02 07:11:53 | +0.54000000 | 1762.56313744 |
| 59022cdfc393b2bf… | 381,152 | 2018-Jan-02 07:18:53 | +0.54000000 | 1763.10313744 |
| 699cf27224a7f047… | 381,153 | 2018-Jan-02 07:19:00 | +0.54000000 | 1763.64313744 |
| bb3be8ebe4f33205… | 381,155 | 2018-Jan-02 07:20:12 | +0.54000000 | 1764.18313744 |
| 2906d8702903131c… | 381,156 | 2018-Jan-02 07:20:32 | +0.54000000 | 1764.72313744 |
| 488dad1f205f5b63… | 381,157 | 2018-Jan-02 07:22:46 | +0.54000000 | 1765.26313744 |
| e8360238d422f0db… | 381,159 | 2018-Jan-02 07:23:34 | +0.54000000 | 1765.80313744 |
| 0b4a87a75165f314… | 381,161 | 2018-Jan-02 07:25:05 | +0.54000000 | 1766.34313744 |
| 1b5d85eb59742f81… | 381,162 | 2018-Jan-02 07:26:57 | +0.54000000 | 1766.88313744 |
| b167f503a4b9b23c… | 381,163 | 2018-Jan-02 07:27:51 | +0.54000000 | 1767.42313744 |
| b53b0c23648468eb… | 381,164 | 2018-Jan-02 07:30:52 | +0.54000000 | 1767.96313744 |
| f93e4bc3d3a396c4… | 381,168 | 2018-Jan-02 07:32:47 | +0.54000000 | 1768.50313744 |
| 6bdec01bc54347a8… | 381,170 | 2018-Jan-02 07:40:55 | +0.54000000 | 1769.04313744 |
| d08fbbed21be0e3e… | 381,172 | 2018-Jan-02 07:44:05 | +0.54000000 | 1769.58313744 |
| f5437a605df7c61a… | 381,175 | 2018-Jan-02 07:47:11 | +0.54000000 | 1770.12313744 |
| f96ba1f0c2518271… | 381,177 | 2018-Jan-02 07:48:33 | +0.54000000 | 1770.66313744 |
| 60d9723a9c14e7b7… | 381,182 | 2018-Jan-02 07:58:28 | +0.54000000 | 1771.20313744 |
| 825200ec7cd64c4d… | 381,183 | 2018-Jan-02 07:59:24 | +0.54000000 | 1771.74313744 |
| 8e959efcf14d8a69… | 381,187 | 2018-Jan-02 08:01:34 | +0.54000000 | 1772.28313744 |
| d671b0a3e55ceab9… | 381,188 | 2018-Jan-02 08:03:18 | +0.54000000 | 1772.82313744 |
| f126a67a1059e3ee… | 381,189 | 2018-Jan-02 08:04:17 | +0.54000000 | 1773.36313744 |
| a1a29d7aabcb7949… | 381,191 | 2018-Jan-02 08:07:23 | +0.54000000 | 1773.90313744 |
| a11bdaa9b3539aca… | 381,194 | 2018-Jan-02 08:09:35 | +0.54000000 | 1774.44313744 |
| 52ed9a97b2638896… | 381,195 | 2018-Jan-02 08:14:56 | +0.54000000 | 1774.98313744 |
| 0ee4bca7e9676204… | 381,197 | 2018-Jan-02 08:19:39 | +0.54000000 | 1775.52313744 |
| f29afe529c223879… | 381,199 | 2018-Jan-02 08:25:36 | +0.54000000 | 1776.06313744 |
| b811ad7867d248da… | 381,201 | 2018-Jan-02 08:28:32 | +0.54000000 | 1776.60313744 |
| 84c7e498db19f276… | 381,204 | 2018-Jan-02 08:32:40 | +0.54000000 | 1777.14313744 |
| 5059ef7bcf58ae2f… | 381,205 | 2018-Jan-02 08:33:28 | +0.54000000 | 1777.68313744 |
| 732ecd53226249df… | 381,206 | 2018-Jan-02 08:35:56 | +0.54000000 | 1778.22313744 |
| e4f9e90fd296a395… | 381,208 | 2018-Jan-02 08:37:12 | +0.54000000 | 1778.76313744 |
| c861c003ac2c67ae… | 381,209 | 2018-Jan-02 08:38:04 | +0.54000000 | 1779.30313744 |
| bb95060335011986… | 381,210 | 2018-Jan-02 08:39:09 | +0.54000000 | 1779.84313744 |
| afa71e7d170e1c9a… | 381,211 | 2018-Jan-02 08:40:19 | +0.54000000 | 1780.38313744 |
| 14312389cbb650aa… | 381,216 | 2018-Jan-02 08:50:05 | +0.54000000 | 1780.92313744 |
| a5be0e6b57a9ffaa… | 381,217 | 2018-Jan-02 08:51:06 | +0.54000000 | 1781.46313744 |
| 41ef181f13fc130d… | 381,221 | 2018-Jan-02 08:54:31 | +0.54000000 | 1782.00313744 |
| f4c33e2516b10102… | 381,222 | 2018-Jan-02 08:56:44 | +0.54000000 | 1782.54313744 |
| bcc437f00d98a0c9… | 381,225 | 2018-Jan-02 09:05:46 | +0.54000000 | 1783.08313744 |
| 5e7e27dcbfc124c2… | 381,234 | 2018-Jan-02 09:25:11 | +0.54000000 | 1783.62313744 |
| 27e17ed0dc7a13b2… | 381,235 | 2018-Jan-02 09:28:22 | +0.54000000 | 1784.16313744 |
| d9d8d5d4170a8aa9… | 381,236 | 2018-Jan-02 09:30:05 | +0.54000000 | 1784.70313744 |
| f74b6b509e7fdbf1… | 381,239 | 2018-Jan-02 09:38:03 | +0.54000000 | 1785.24313744 |
| f03ed873c727f23a… | 381,243 | 2018-Jan-02 09:41:04 | +0.54000000 | 1785.78313744 |
| 49cfb754113a8600… | 381,244 | 2018-Jan-02 09:41:59 | +0.54000000 | 1786.32313744 |
| f0fb143c9500d2b0… | 381,247 | 2018-Jan-02 09:48:35 | +0.54000000 | 1786.86313744 |
| 0ef292a9eea39a2a… | 381,248 | 2018-Jan-02 09:48:44 | +0.54000000 | 1787.40313744 |
| 17ba89df5826684d… | 381,250 | 2018-Jan-02 09:51:27 | +0.54000000 | 1787.94313744 |
| c3ce73e738fe2b90… | 381,251 | 2018-Jan-02 09:53:30 | +0.54000000 | 1788.48313744 |
| 157676feef316b11… | 381,252 | 2018-Jan-02 09:56:18 | +0.54000000 | 1789.02313744 |
| b31bb7d479bcb748… | 381,253 | 2018-Jan-02 09:58:12 | +0.54000000 | 1789.56313744 |
| 197b164bc7904ce1… | 381,254 | 2018-Jan-02 09:59:00 | +0.54000000 | 1790.10313744 |
| 0cae98029354822d… | 381,255 | 2018-Jan-02 09:59:15 | +0.54000000 | 1790.64313744 |
| b833919a365dcf7c… | 381,256 | 2018-Jan-02 10:00:49 | +0.54000000 | 1791.18313744 |
| 30d0aa22dbf20bd9… | 381,259 | 2018-Jan-02 10:03:31 | +0.54000000 | 1791.72313744 |
| 13a849b1dac3e8d1… | 381,261 | 2018-Jan-02 10:06:06 | +0.54000000 | 1792.26313744 |
| e6928909149f6714… | 381,265 | 2018-Jan-02 10:09:46 | +0.54000000 | 1792.80313744 |
| 7c5af94831507a9e… | 381,267 | 2018-Jan-02 10:16:01 | +0.54000000 | 1793.34313744 |
| 23f3edb592ecdb2b… | 381,274 | 2018-Jan-02 10:22:57 | +0.54000000 | 1793.88313744 |
| 4281da5d0d9b50be… | 381,276 | 2018-Jan-02 10:24:00 | +0.54000000 | 1794.42313744 |
| 81f073787d0d7cc8… | 381,277 | 2018-Jan-02 10:26:33 | +0.54000000 | 1794.96313744 |
| 4596bb4e9a7264a7… | 381,278 | 2018-Jan-02 10:26:40 | +0.54000000 | 1795.50313744 |
| 97231843d0fcb324… | 381,280 | 2018-Jan-02 10:29:31 | +0.54000000 | 1796.04313744 |
| 8d9e6837ba9a6a3b… | 381,281 | 2018-Jan-02 10:30:08 | +0.54000000 | 1796.58313744 |
| 6848e3bbeeb9c882… | 381,282 | 2018-Jan-02 10:32:40 | +0.54000000 | 1797.12313744 |
| 8eb8f2b85c21a733… | 381,283 | 2018-Jan-02 10:33:19 | +0.54000000 | 1797.66313744 |
| 320b08f17bbbd22e… | 381,288 | 2018-Jan-02 10:42:31 | +0.54000000 | 1798.20313744 |
| ffda474dda100b12… | 381,290 | 2018-Jan-02 10:44:01 | +0.54000000 | 1798.74313744 |
| efb927a1c41f7f1d… | 381,291 | 2018-Jan-02 10:47:32 | +0.54000000 | 1799.28313744 |
| df873465ecd5bb0a… | 381,292 | 2018-Jan-02 10:48:54 | +0.54000000 | 1799.82313744 |
| 0c2b31576858eb4d… | 381,299 | 2018-Jan-02 11:04:17 | +0.54000000 | 1800.36313744 |
| 190ed3bd515f5545… | 381,300 | 2018-Jan-02 11:04:51 | +0.54000000 | 1800.90313744 |
| 0637d24d55149db9… | 381,301 | 2018-Jan-02 11:05:07 | +0.54000000 | 1801.44313744 |
| e3bb6141c96d1835… | 381,302 | 2018-Jan-02 11:06:44 | +0.54000000 | 1801.98313744 |
| 3ae282b25beee0c2… | 381,303 | 2018-Jan-02 11:07:10 | +0.54000000 | 1802.52313744 |
| 3b4c28d316bcc7f3… | 381,304 | 2018-Jan-02 11:08:33 | +0.54000000 | 1803.06313744 |
| 8a6c89011d2c805a… | 381,306 | 2018-Jan-02 11:11:54 | +0.54000000 | 1803.60313744 |
| 2ea26b7da10265b3… | 381,307 | 2018-Jan-02 11:12:18 | +0.54000000 | 1804.14313744 |
| 2ea9712d891c7524… | 381,308 | 2018-Jan-02 11:12:39 | +0.54000000 | 1804.68313744 |
| 3256484e6f59d8bb… | 381,309 | 2018-Jan-02 11:18:24 | +0.54108000 | 1805.22421744 |
| 2b273b4c5437af34… | 381,310 | 2018-Jan-02 11:20:00 | +0.54000000 | 1805.76421744 |
| cb5a51caa798b96f… | 381,313 | 2018-Jan-02 11:25:54 | +0.54000000 | 1806.30421744 |
| 847e8a47b2615b90… | 381,314 | 2018-Jan-02 11:26:47 | +0.54000000 | 1806.84421744 |
| bff3abeae4d7ee75… | 381,315 | 2018-Jan-02 11:27:59 | +0.54000000 | 1807.38421744 |
| 66090da3d29ba220… | 381,316 | 2018-Jan-02 11:28:41 | +0.54000000 | 1807.92421744 |
| 1c4c8c3c5eeac152… | 381,317 | 2018-Jan-02 11:29:22 | +0.54000000 | 1808.46421744 |
| fa09de2ae91f7d86… | 381,318 | 2018-Jan-02 11:32:22 | +0.54000000 | 1809.00421744 |
| 36b815dd435591ad… | 381,320 | 2018-Jan-02 11:37:33 | +0.54000000 | 1809.54421744 |
| 27fa06aa63f212eb… | 381,321 | 2018-Jan-02 11:38:46 | +0.54000000 | 1810.08421744 |
| 339d180e6760ceb3… | 381,324 | 2018-Jan-02 11:41:03 | +0.54000000 | 1810.62421744 |
| c1af9ae65135db05… | 381,326 | 2018-Jan-02 11:43:32 | +0.54000000 | 1811.16421744 |
| 8acceb4a412a8dfb… | 381,328 | 2018-Jan-02 11:49:28 | +0.54000000 | 1811.70421744 |
| 8bb6a5a76cba7f22… | 381,329 | 2018-Jan-02 11:52:08 | +0.54000000 | 1812.24421744 |
| 3dd1978f11683591… | 381,330 | 2018-Jan-02 11:52:41 | +0.54000000 | 1812.78421744 |
| 501f375e19faa719… | 381,332 | 2018-Jan-02 11:53:37 | +0.54000000 | 1813.32421744 |
| 5d520b95edcabc9c… | 381,333 | 2018-Jan-02 11:54:55 | +0.54000000 | 1813.86421744 |
| 51ba823d505201ac… | 381,337 | 2018-Jan-02 12:00:57 | +0.54000000 | 1814.40421744 |
| 6d7202e214f2d667… | 381,338 | 2018-Jan-02 12:01:59 | +0.54000000 | 1814.94421744 |
| 1fa71c2d3b0e6ac9… | 381,339 | 2018-Jan-02 12:04:33 | +0.54000000 | 1815.48421744 |
| 95426e0a603891a8… | 381,341 | 2018-Jan-02 12:05:56 | +0.54000000 | 1816.02421744 |
| c00bf82b71a6623f… | 381,344 | 2018-Jan-02 12:06:40 | +0.54000000 | 1816.56421744 |
| bfa83c094802cb79… | 381,345 | 2018-Jan-02 12:10:06 | +0.54000000 | 1817.10421744 |
| 0f04ff95859e943b… | 381,346 | 2018-Jan-02 12:10:28 | +0.54000000 | 1817.64421744 |
| f6195255d5779392… | 381,347 | 2018-Jan-02 12:10:43 | +0.54000000 | 1818.18421744 |
| 79a956413b846900… | 381,350 | 2018-Jan-02 12:12:50 | +0.54000000 | 1818.72421744 |
| e365e070a0362403… | 381,351 | 2018-Jan-02 12:13:43 | +0.54000000 | 1819.26421744 |
| f09d9e5003d66831… | 381,353 | 2018-Jan-02 12:15:46 | +0.54000000 | 1819.80421744 |
| c778f235c715dac4… | 381,355 | 2018-Jan-02 12:19:50 | +0.54000000 | 1820.34421744 |
| c9160fb2c0bb7c9c… | 381,356 | 2018-Jan-02 12:20:49 | +0.54000000 | 1820.88421744 |
| 3bfae0eb421ba137… | 381,358 | 2018-Jan-02 12:22:48 | +0.54000000 | 1821.42421744 |
| ac1bdaeb32720a00… | 381,359 | 2018-Jan-02 12:24:30 | +0.54000000 | 1821.96421744 |
| 9c4bf07889e8f245… | 381,360 | 2018-Jan-02 12:24:51 | +0.54000000 | 1822.50421744 |
| 583d5cb96c82b020… | 381,361 | 2018-Jan-02 12:25:29 | +0.54000000 | 1823.04421744 |
| 682ceea1cf84e218… | 381,362 | 2018-Jan-02 12:26:04 | +0.54000000 | 1823.58421744 |
| 849ac62fea17975a… | 381,367 | 2018-Jan-02 12:29:54 | +0.54000000 | 1824.12421744 |
| 3a09528aa1e03773… | 381,368 | 2018-Jan-02 12:30:02 | +0.54000000 | 1824.66421744 |
| 791fc03cccb79c7c… | 381,371 | 2018-Jan-02 12:32:35 | +0.54000000 | 1825.20421744 |
| be0ee124295e7edd… | 381,373 | 2018-Jan-02 12:33:18 | +0.54000000 | 1825.74421744 |
| 36177ddf1b70dd9c… | 381,374 | 2018-Jan-02 12:34:13 | +0.54000000 | 1826.28421744 |
| d545e5d34986b5c5… | 381,375 | 2018-Jan-02 12:36:22 | +0.54000000 | 1826.82421744 |
| 71053197d847efdb… | 381,377 | 2018-Jan-02 12:40:22 | +0.54000000 | 1827.36421744 |
| facbb13a68244d40… | 381,379 | 2018-Jan-02 12:45:15 | +0.54000000 | 1827.90421744 |
| d19e6df3bea98d9c… | 381,380 | 2018-Jan-02 12:45:36 | +0.54000000 | 1828.44421744 |
| 721762a72d1ea0b3… | 381,381 | 2018-Jan-02 12:46:20 | +0.54000000 | 1828.98421744 |
| 198c74d2596cd7eb… | 381,382 | 2018-Jan-02 12:48:11 | +0.54000000 | 1829.52421744 |
| ab4b2c935bc2763d… | 381,383 | 2018-Jan-02 12:48:39 | +0.54000000 | 1830.06421744 |
| ea8bdea9d9c1e717… | 381,384 | 2018-Jan-02 12:50:44 | +0.54000000 | 1830.60421744 |
| 7bb96d29925bfabe… | 381,386 | 2018-Jan-02 12:53:23 | +0.54000000 | 1831.14421744 |
| 4e1f173e63fb5519… | 381,388 | 2018-Jan-02 12:55:10 | +0.54000000 | 1831.68421744 |
| f04823e1d103246c… | 381,391 | 2018-Jan-02 13:00:42 | +0.54000000 | 1832.22421744 |
| fbe17c2d55f9f467… | 381,392 | 2018-Jan-02 13:00:47 | +0.54000000 | 1832.76421744 |
| d5aa94d40d7603bc… | 381,398 | 2018-Jan-02 13:03:53 | +0.54000000 | 1833.30421744 |
| 22a14d64acacffdd… | 381,401 | 2018-Jan-02 13:09:12 | +0.54000000 | 1833.84421744 |
| f66f029ebacbdef2… | 381,403 | 2018-Jan-02 13:12:20 | +0.54000000 | 1834.38421744 |
| 51dc586fdfe32864… | 381,404 | 2018-Jan-02 13:12:23 | +0.54000000 | 1834.92421744 |
| 7cd7f4488d054db2… | 381,406 | 2018-Jan-02 13:16:51 | +0.54000000 | 1835.46421744 |
| 837519fc936e9213… | 381,407 | 2018-Jan-02 13:17:02 | +0.54000000 | 1836.00421744 |
| 29051c0fcfb859db… | 381,410 | 2018-Jan-02 13:20:25 | +0.54000000 | 1836.54421744 |
| f1aa271e39423b08… | 381,411 | 2018-Jan-02 13:21:00 | +0.54000000 | 1837.08421744 |
| dc66c6c141ff6429… | 381,412 | 2018-Jan-02 13:21:15 | +0.54000000 | 1837.62421744 |
| 7aa4d34769b0d38b… | 381,413 | 2018-Jan-02 13:21:43 | +0.54000000 | 1838.16421744 |
| bec42ec6f38dd51c… | 381,414 | 2018-Jan-02 13:24:54 | +0.54000540 | 1838.70422284 |
| f52835524e88d481… | 381,416 | 2018-Jan-02 13:29:28 | +0.54000000 | 1839.24422284 |
| 81ad4972d74a77c2… | 381,422 | 2018-Jan-02 13:36:23 | +0.54000000 | 1839.78422284 |
| 45828992e3a23be4… | 381,423 | 2018-Jan-02 13:37:50 | +0.54000000 | 1840.32422284 |
| 2b966c40c1ed0eef… | 381,426 | 2018-Jan-02 13:42:54 | +0.54000000 | 1840.86422284 |
| ad88dd1118211ae5… | 381,427 | 2018-Jan-02 13:44:05 | +0.54000000 | 1841.40422284 |
| 42c8c6abe43a1872… | 381,428 | 2018-Jan-02 13:47:20 | +0.54000000 | 1841.94422284 |
| e941f95e1150efc6… | 381,429 | 2018-Jan-02 13:50:02 | +0.54000000 | 1842.48422284 |
| 33b931810c9d137d… | 381,430 | 2018-Jan-02 13:53:59 | +0.54000000 | 1843.02422284 |
| 76a82f3dd877058e… | 381,431 | 2018-Jan-02 13:56:14 | +0.54000000 | 1843.56422284 |
| 34b2a53cae53c069… | 381,432 | 2018-Jan-02 13:58:27 | +0.54000000 | 1844.10422284 |
| 56c5c003fd8cb479… | 381,433 | 2018-Jan-02 14:00:22 | +0.54000000 | 1844.64422284 |
| bc36cb3e78523bb7… | 381,434 | 2018-Jan-02 14:02:42 | +0.54000000 | 1845.18422284 |
| 2c2fad133141dabd… | 381,436 | 2018-Jan-02 14:03:24 | +0.54000000 | 1845.72422284 |
| 8ea9aecb8126720b… | 381,438 | 2018-Jan-02 14:05:12 | +0.54000000 | 1846.26422284 |
| fabbc1cbccea5062… | 381,439 | 2018-Jan-02 14:09:02 | +0.54000000 | 1846.80422284 |
| d0ebf2caab8d23da… | 381,440 | 2018-Jan-02 14:09:20 | +0.54000000 | 1847.34422284 |
| c43baf3ce0d5992c… | 381,441 | 2018-Jan-02 14:09:31 | +0.54000000 | 1847.88422284 |
| c84b53b0a35c8583… | 381,444 | 2018-Jan-02 14:16:07 | +0.54000000 | 1848.42422284 |
| 60c1a55f53bf0906… | 381,448 | 2018-Jan-02 14:25:17 | +0.54000000 | 1848.96422284 |
| 77471ba740c303b6… | 381,451 | 2018-Jan-02 14:28:38 | +0.54000000 | 1849.50422284 |
| 690f22e398e29709… | 381,460 | 2018-Jan-02 14:47:09 | +0.54000000 | 1850.04422284 |
| bb8ad6579b663ea8… | 381,731 | 2018-Jan-03 00:38:10 | +0.54001080 | 1850.58423364 |
| 04a27d4ed7f7d5db… | 381,738 | 2018-Jan-03 00:48:26 | +0.54000000 | 1851.12423364 |
| 0450f9db192a681f… | 381,751 | 2018-Jan-03 01:21:56 | +0.54000000 | 1851.66423364 |
| 10712d7de8f4a734… | 381,764 | 2018-Jan-03 01:37:36 | +0.54000000 | 1852.20423364 |
| 3abff5818e3590a2… | 381,768 | 2018-Jan-03 01:44:36 | +0.54000000 | 1852.74423364 |
| 7a93fabbeac1737b… | 381,769 | 2018-Jan-03 01:45:26 | +0.54000000 | 1853.28423364 |
| dbf464007bc8335b… | 381,785 | 2018-Jan-03 02:14:13 | +0.54000000 | 1853.82423364 |
| 5634fde2f0f702af… | 381,786 | 2018-Jan-03 02:15:05 | +0.54000000 | 1854.36423364 |
| 2c28aadee6db8876… | 381,787 | 2018-Jan-03 02:16:16 | +0.54000000 | 1854.90423364 |
| 630baf02dfcee9bd… | 381,792 | 2018-Jan-03 02:22:14 | +0.54000000 | 1855.44423364 |
| dd0f16f82cceed94… | 381,793 | 2018-Jan-03 02:23:37 | +0.54000000 | 1855.98423364 |
| 0e001180807175fe… | 381,799 | 2018-Jan-03 02:43:53 | +0.54000000 | 1856.52423364 |
| d6f13eaf8e43884b… | 381,800 | 2018-Jan-03 02:44:12 | +0.54000000 | 1857.06423364 |
| 5ee6c312790b6ebd… | 381,803 | 2018-Jan-03 02:47:31 | +0.54000000 | 1857.60423364 |
| b2a027383cfab510… | 381,805 | 2018-Jan-03 02:49:52 | +0.54000000 | 1858.14423364 |
| 52f009f02bc4b64e… | 381,806 | 2018-Jan-03 02:51:10 | +0.54000000 | 1858.68423364 |
| d49a2869dac966c7… | 381,807 | 2018-Jan-03 02:51:51 | +0.54000000 | 1859.22423364 |
| 325b8ff97bd1551b… | 381,808 | 2018-Jan-03 02:56:31 | +0.54000000 | 1859.76423364 |
| 5b9e96606c2e117d… | 381,811 | 2018-Jan-03 02:59:26 | +0.54000000 | 1860.30423364 |
| ed50418a4c3b9635… | 381,814 | 2018-Jan-03 03:01:23 | +0.54000000 | 1860.84423364 |
| 77c309c781f68a31… | 381,815 | 2018-Jan-03 03:04:12 | +0.54000000 | 1861.38423364 |
| 4c7b802dfe70cb2c… | 381,817 | 2018-Jan-03 03:07:42 | +0.54000000 | 1861.92423364 |
| 4f8cfa4c65679fa3… | 381,818 | 2018-Jan-03 03:07:45 | +0.54000000 | 1862.46423364 |
| b48d422bdc73e47d… | 381,821 | 2018-Jan-03 03:09:38 | +0.54000000 | 1863.00423364 |
| 24aafc7062534f82… | 381,822 | 2018-Jan-03 03:09:57 | +0.54000000 | 1863.54423364 |
| ee8fcd8027c8a333… | 381,823 | 2018-Jan-03 03:10:12 | +0.54000000 | 1864.08423364 |
| ace907366f9eee6b… | 381,824 | 2018-Jan-03 03:10:28 | +0.54000000 | 1864.62423364 |
| 1dd2b6611eed7638… | 381,825 | 2018-Jan-03 03:11:39 | +0.54000000 | 1865.16423364 |
| 8838244829e02e07… | 381,827 | 2018-Jan-03 03:14:35 | +0.54000000 | 1865.70423364 |
| b982994513a7f3a8… | 381,832 | 2018-Jan-03 03:34:34 | +0.54001890 | 1866.24425254 |
| 61299846ff6de7e4… | 381,833 | 2018-Jan-03 03:39:11 | +0.54000000 | 1866.78425254 |
| 835793a4269e89ab… | 381,834 | 2018-Jan-03 03:44:49 | +0.54000000 | 1867.32425254 |
| 51e6d8865f06e841… | 381,835 | 2018-Jan-03 03:49:35 | +0.54000000 | 1867.86425254 |
| fabb7f1f1d4c392c… | 381,838 | 2018-Jan-03 03:53:11 | +0.54000000 | 1868.40425254 |
| b64b8824c7639179… | 381,840 | 2018-Jan-03 03:55:55 | +0.54000000 | 1868.94425254 |
| 4f75592f944f0897… | 381,841 | 2018-Jan-03 03:57:02 | +0.54000000 | 1869.48425254 |
| 35fd1e99141030a3… | 381,844 | 2018-Jan-03 04:04:17 | +0.54000000 | 1870.02425254 |
| f696b8d6b76dcfb3… | 381,845 | 2018-Jan-03 04:05:17 | +0.54000000 | 1870.56425254 |
| f1d51539478ae21e… | 381,847 | 2018-Jan-03 04:07:56 | +0.54000000 | 1871.10425254 |
| 91d296aa455542c7… | 381,848 | 2018-Jan-03 04:09:59 | +0.54000000 | 1871.64425254 |
| 77cc057af0ec4801… | 381,849 | 2018-Jan-03 04:10:34 | +0.54000000 | 1872.18425254 |
| 95dfd1dd3df01ed4… | 381,851 | 2018-Jan-03 04:13:51 | +0.54000000 | 1872.72425254 |
| 9d1e8d797d272a59… | 381,852 | 2018-Jan-03 04:15:50 | +0.54000000 | 1873.26425254 |
| e5768299bef12627… | 381,854 | 2018-Jan-03 04:19:00 | +0.54000000 | 1873.80425254 |
| e08c5886b60c4c5d… | 381,855 | 2018-Jan-03 04:19:26 | +0.54000000 | 1874.34425254 |
| dbb70b115f43f59f… | 381,856 | 2018-Jan-03 04:20:33 | +0.54000000 | 1874.88425254 |
| bd93ede4ee1a9e4f… | 381,857 | 2018-Jan-03 04:22:04 | +0.54000000 | 1875.42425254 |
| 51b5f5c67f6c8e83… | 381,859 | 2018-Jan-03 04:24:28 | +0.54000000 | 1875.96425254 |
| bfa7b468da489a55… | 381,860 | 2018-Jan-03 04:25:09 | +0.54000000 | 1876.50425254 |
| f3774e6dfa1badf2… | 381,861 | 2018-Jan-03 04:25:40 | +0.54000000 | 1877.04425254 |
| 79bc123a303d1ded… | 381,863 | 2018-Jan-03 04:26:10 | +0.54000000 | 1877.58425254 |
| aaa9af94b7537f7d… | 381,864 | 2018-Jan-03 04:26:31 | +0.54000000 | 1878.12425254 |
| bbd665b8036c9401… | 381,865 | 2018-Jan-03 04:29:32 | +0.54000540 | 1878.66425794 |
| 7e0adc038c0d62b0… | 381,867 | 2018-Jan-03 04:32:38 | +0.54000000 | 1879.20425794 |
| 1f1c0e1751e6a686… | 381,868 | 2018-Jan-03 04:35:47 | +0.54000000 | 1879.74425794 |
| 3e23ebd8d8e0ece5… | 381,869 | 2018-Jan-03 04:39:59 | +0.54000000 | 1880.28425794 |
| 76e59f6966f37f61… | 381,870 | 2018-Jan-03 04:43:13 | +0.54000000 | 1880.82425794 |
| 9d27b179108bc81b… | 381,872 | 2018-Jan-03 04:47:34 | +0.54000000 | 1881.36425794 |
| 3911b5345b7f1d7e… | 381,873 | 2018-Jan-03 04:47:37 | +0.54000000 | 1881.90425794 |
| a4122850b1e5bf6a… | 381,877 | 2018-Jan-03 04:50:36 | +0.54000000 | 1882.44425794 |
| 817836cddc58be5d… | 381,878 | 2018-Jan-03 04:52:18 | +0.54000000 | 1882.98425794 |
| 799a4eeca856d582… | 381,879 | 2018-Jan-03 04:52:57 | +0.54000000 | 1883.52425794 |
| fd48ab09c24511a0… | 381,881 | 2018-Jan-03 04:55:17 | +0.54000000 | 1884.06425794 |
| 107decbfe99b4051… | 381,882 | 2018-Jan-03 04:55:24 | +0.54000000 | 1884.60425794 |
| 285ecdf75bdc8491… | 381,885 | 2018-Jan-03 05:01:36 | +0.54000000 | 1885.14425794 |
| dad090b9cd714e98… | 381,886 | 2018-Jan-03 05:02:23 | +0.54000000 | 1885.68425794 |
| 49c7937741a3d1c7… | 381,887 | 2018-Jan-03 05:02:38 | +0.54000000 | 1886.22425794 |
| 8fbf0b16636c03b0… | 381,888 | 2018-Jan-03 05:05:03 | +0.54000000 | 1886.76425794 |
| 207384f657d1aa5e… | 381,889 | 2018-Jan-03 05:06:56 | +0.54000000 | 1887.30425794 |
| 50baf16035ef862a… | 381,890 | 2018-Jan-03 05:11:42 | +0.54000000 | 1887.84425794 |
| e0af267e21db4cee… | 381,891 | 2018-Jan-03 05:11:48 | +0.54000000 | 1888.38425794 |
| 0c3e23da84254521… | 381,893 | 2018-Jan-03 05:14:25 | +0.54000000 | 1888.92425794 |
| 8248587a770f36c1… | 381,895 | 2018-Jan-03 05:17:34 | +0.54000000 | 1889.46425794 |
| 67f59ac84e15c6f5… | 381,896 | 2018-Jan-03 05:19:12 | +0.54000000 | 1890.00425794 |
| 84d0b67541569c55… | 381,897 | 2018-Jan-03 05:21:08 | +0.54000000 | 1890.54425794 |
| e20e256adf4ae675… | 381,898 | 2018-Jan-03 05:21:24 | +0.54000000 | 1891.08425794 |
| 72d7e4974dbfcb48… | 381,899 | 2018-Jan-03 05:26:15 | +0.54000000 | 1891.62425794 |
| f78c8ab1732c7c21… | 381,900 | 2018-Jan-03 05:26:51 | +0.54000000 | 1892.16425794 |
| 318e6a7ad6448633… | 381,903 | 2018-Jan-03 05:29:13 | +0.54000000 | 1892.70425794 |
| 2cdbb84bbe46cb86… | 381,904 | 2018-Jan-03 05:29:22 | +0.54000000 | 1893.24425794 |
| 25d80e151b20a1cc… | 381,907 | 2018-Jan-03 05:31:15 | +0.54000000 | 1893.78425794 |
| a0b934a80bdc42c6… | 381,908 | 2018-Jan-03 05:33:23 | +0.54001890 | 1894.32427684 |
| 8e0057f79bbcae5b… | 381,909 | 2018-Jan-03 05:33:44 | +0.54000540 | 1894.86428224 |
| 15d94b3eb2057f83… | 381,913 | 2018-Jan-03 05:43:04 | +0.54000000 | 1895.40428224 |
| c04fd09becd08b1f… | 381,916 | 2018-Jan-03 05:46:49 | +0.54000000 | 1895.94428224 |
| 84b360f01c02b67d… | 381,917 | 2018-Jan-03 05:49:21 | +0.54000000 | 1896.48428224 |
| 7995bbfe6cfd80db… | 381,920 | 2018-Jan-03 05:52:24 | +0.54000000 | 1897.02428224 |
| 2952e14c4bfaf4f3… | 381,921 | 2018-Jan-03 05:57:00 | +0.54000000 | 1897.56428224 |
| fe605a8526383676… | 381,922 | 2018-Jan-03 05:59:33 | +0.54000000 | 1898.10428224 |
| 57e52ef5b83ace45… | 381,925 | 2018-Jan-03 06:01:56 | +0.54000000 | 1898.64428224 |
| fb1ced72bca21ceb… | 381,926 | 2018-Jan-03 06:05:09 | +0.54000000 | 1899.18428224 |
| c902211d017ec164… | 381,929 | 2018-Jan-03 06:07:13 | +0.54000000 | 1899.72428224 |
| b2a7ceb5e401e5f8… | 381,930 | 2018-Jan-03 06:08:07 | +0.54000000 | 1900.26428224 |
| ab9704dbc120bf49… | 381,931 | 2018-Jan-03 06:08:30 | +0.54002700 | 1900.80430924 |
| 3132587321f30437… | 381,932 | 2018-Jan-03 06:08:49 | +0.54000000 | 1901.34430924 |
| 75bf88a13b0dbc10… | 381,933 | 2018-Jan-03 06:09:04 | +0.54000000 | 1901.88430924 |
| e7b85e4010a4540d… | 381,934 | 2018-Jan-03 06:09:26 | +0.54000000 | 1902.42430924 |
| 056929ffef239e4d… | 381,935 | 2018-Jan-03 06:09:41 | +0.54000000 | 1902.96430924 |
| f1d88fc6f1378e50… | 381,936 | 2018-Jan-03 06:11:55 | +0.54000000 | 1903.50430924 |
| e0e88181ac7297ca… | 381,938 | 2018-Jan-03 06:17:26 | +0.54000000 | 1904.04430924 |
| c2e1f6bd301406f9… | 381,939 | 2018-Jan-03 06:17:40 | +0.54000000 | 1904.58430924 |
| 27e1f1c6074063ea… | 381,941 | 2018-Jan-03 06:20:58 | +0.54000000 | 1905.12430924 |
| 58570e33162976ad… | 381,942 | 2018-Jan-03 06:22:35 | +0.54000000 | 1905.66430924 |
| cc708e2e263c3b7d… | 381,943 | 2018-Jan-03 06:23:42 | +0.54000000 | 1906.20430924 |
| d349baa5e91c6dd2… | 381,944 | 2018-Jan-03 06:24:08 | +0.54000000 | 1906.74430924 |
| 67b7e73a5df61549… | 381,945 | 2018-Jan-03 06:25:39 | +0.54000000 | 1907.28430924 |
| 74c65ef0afe36838… | 381,946 | 2018-Jan-03 06:25:44 | +0.54000000 | 1907.82430924 |
| fe5646e0e427c0b2… | 381,947 | 2018-Jan-03 06:25:59 | +0.54000000 | 1908.36430924 |
| a57d737ceac9b399… | 381,949 | 2018-Jan-03 06:29:22 | +0.54000000 | 1908.90430924 |
| 1f0e2f6bc0f6b774… | 381,950 | 2018-Jan-03 06:29:39 | +0.54000000 | 1909.44430924 |
| 15a309e7de980bd0… | 381,951 | 2018-Jan-03 06:30:30 | +0.54000000 | 1909.98430924 |
| c1a30e560a1274ba… | 381,953 | 2018-Jan-03 06:31:25 | +0.54000000 | 1910.52430924 |
| a5a13ff11f6d9468… | 381,955 | 2018-Jan-03 06:38:05 | +0.54000000 | 1911.06430924 |
| de75fd0a6a379fc7… | 381,956 | 2018-Jan-03 06:38:56 | +0.54000000 | 1911.60430924 |
| d8966bd23cd999d4… | 381,958 | 2018-Jan-03 06:43:26 | +0.54000000 | 1912.14430924 |
| 9877bd198768c95a… | 381,959 | 2018-Jan-03 06:43:51 | +0.54000000 | 1912.68430924 |
| 8c0f0cac7145ed8f… | 381,960 | 2018-Jan-03 06:46:08 | +0.54000000 | 1913.22430924 |
| a23d095d62e07318… | 381,962 | 2018-Jan-03 06:49:36 | +0.54000000 | 1913.76430924 |
| 593e82fdc585acec… | 381,963 | 2018-Jan-03 06:51:07 | +0.54000000 | 1914.30430924 |
| ea20574936ea8d68… | 381,964 | 2018-Jan-03 06:54:14 | +0.54000000 | 1914.84430924 |
| 4576352c4710188f… | 381,966 | 2018-Jan-03 06:58:47 | +0.54000000 | 1915.38430924 |
| cb70ea639a490bb5… | 381,967 | 2018-Jan-03 06:59:48 | +0.54000000 | 1915.92430924 |
| 6d4793342a032b5a… | 381,968 | 2018-Jan-03 07:00:26 | +0.54000000 | 1916.46430924 |
| ce06241d23c93036… | 381,973 | 2018-Jan-03 07:07:28 | +0.54000000 | 1917.00430924 |
| f62e90000a74e2c4… | 381,974 | 2018-Jan-03 07:12:55 | +0.54000000 | 1917.54430924 |
| d2c947f862dc5249… | 381,978 | 2018-Jan-03 07:25:03 | +0.54000000 | 1918.08430924 |
| dd94473160c8f8c6… | 381,982 | 2018-Jan-03 07:28:10 | +0.54000000 | 1918.62430924 |
| 9312e3c81529d812… | 381,984 | 2018-Jan-03 07:29:39 | +0.54000000 | 1919.16430924 |
| a7bdd10a6086c71c… | 381,985 | 2018-Jan-03 07:32:29 | +0.54000000 | 1919.70430924 |
| ebd445d6c9aca4d5… | 381,987 | 2018-Jan-03 07:34:19 | +0.54001620 | 1920.24432544 |
| c0dca5a5d26f6c56… | 381,988 | 2018-Jan-03 07:34:24 | +0.54000000 | 1920.78432544 |
| 173c715931f958a9… | 381,989 | 2018-Jan-03 07:35:01 | +0.54000000 | 1921.32432544 |
| cd73346f4c10028b… | 381,990 | 2018-Jan-03 07:38:36 | +0.54000000 | 1921.86432544 |
| 5bbf440fa61734e9… | 381,991 | 2018-Jan-03 07:40:38 | +0.54000000 | 1922.40432544 |
| 6fc596cec24bd0e0… | 381,994 | 2018-Jan-03 07:45:24 | +0.54000000 | 1922.94432544 |
| e2c04bf62352d16e… | 381,999 | 2018-Jan-03 07:50:55 | +0.54000000 | 1923.48432544 |
| 27aa8a6ea2aeff0f… | 382,000 | 2018-Jan-03 07:51:58 | +0.54000000 | 1924.02432544 |
| 2e44daa5c6824690… | 382,001 | 2018-Jan-03 07:52:12 | +0.54000000 | 1924.56432544 |
| bd73222427191ab5… | 382,002 | 2018-Jan-03 07:52:51 | +0.54000000 | 1925.10432544 |
| e109d2bacdda2ef9… | 382,003 | 2018-Jan-03 07:55:52 | +0.54000000 | 1925.64432544 |
| 8d11174f1fafed1b… | 382,006 | 2018-Jan-03 07:57:30 | +0.54000000 | 1926.18432544 |
| 80ea362dfe570c8f… | 382,007 | 2018-Jan-03 08:00:09 | +0.54001350 | 1926.72433894 |
| c88c8abca5c15e8f… | 382,008 | 2018-Jan-03 08:00:43 | +0.54000000 | 1927.26433894 |
| 3cde05fc75ba23e3… | 382,009 | 2018-Jan-03 08:01:33 | +0.54000000 | 1927.80433894 |
| 520293c21dcf2a6b… | 382,010 | 2018-Jan-03 08:02:00 | +0.54000000 | 1928.34433894 |
| a801434dc0e57ed0… | 382,012 | 2018-Jan-03 08:06:31 | +0.54000000 | 1928.88433894 |
| 67461041a79277d1… | 382,015 | 2018-Jan-03 08:11:13 | +0.54000000 | 1929.42433894 |
| 995ad9397f389cc1… | 382,016 | 2018-Jan-03 08:12:27 | +0.54000000 | 1929.96433894 |
| a21cfaaeed75bae2… | 382,018 | 2018-Jan-03 08:13:19 | +0.54000000 | 1930.50433894 |
| 4048ce5583dd6d76… | 382,019 | 2018-Jan-03 08:13:36 | +0.54000000 | 1931.04433894 |
| 99e44a5a7b4e1196… | 382,022 | 2018-Jan-03 08:15:29 | +0.54000000 | 1931.58433894 |
| 905ea4812f022883… | 382,023 | 2018-Jan-03 08:16:24 | +0.54000000 | 1932.12433894 |
| 019afe685ad6bc61… | 382,024 | 2018-Jan-03 08:17:51 | +0.54000000 | 1932.66433894 |
| 04f812b7112d3637… | 382,026 | 2018-Jan-03 08:22:49 | +0.54000000 | 1933.20433894 |
| 10fe607d250a3102… | 382,027 | 2018-Jan-03 08:24:26 | +0.54000000 | 1933.74433894 |
| 3b92d54b1cef0f5e… | 382,028 | 2018-Jan-03 08:25:09 | +0.54000000 | 1934.28433894 |
| 1ae186d71625c656… | 382,029 | 2018-Jan-03 08:25:24 | +0.54000000 | 1934.82433894 |
| a56a1001cbd85b69… | 382,031 | 2018-Jan-03 08:26:37 | +0.54000000 | 1935.36433894 |
| f487978b8e727a27… | 382,032 | 2018-Jan-03 08:26:42 | +0.54000000 | 1935.90433894 |
| c1fbf2849704bfbc… | 382,033 | 2018-Jan-03 08:27:01 | +0.54000000 | 1936.44433894 |
| 1db37fe7cbe6a71c… | 382,037 | 2018-Jan-03 08:34:20 | +0.54000000 | 1936.98433894 |
| c304cb79bb787bf2… | 382,038 | 2018-Jan-03 08:34:47 | +0.54000000 | 1937.52433894 |
| 44a0983a5b01a9cc… | 382,040 | 2018-Jan-03 08:47:33 | +0.54000000 | 1938.06433894 |
| 8cbe70d8b9c72bb9… | 382,043 | 2018-Jan-03 08:49:04 | +0.54000000 | 1938.60433894 |
| 2ab27c17bf92a9c7… | 382,044 | 2018-Jan-03 08:49:09 | +0.54000000 | 1939.14433894 |
| 459edd844547e361… | 382,047 | 2018-Jan-03 08:53:18 | +0.54000000 | 1939.68433894 |
| e796689e9ebc2cdd… | 382,048 | 2018-Jan-03 08:53:42 | +0.54000000 | 1940.22433894 |
| f134f8c62846e55a… | 382,049 | 2018-Jan-03 08:55:54 | +0.54000000 | 1940.76433894 |
| f0f964431b19c87b… | 382,050 | 2018-Jan-03 08:56:24 | +0.54000000 | 1941.30433894 |
| cfbd19b0d8732d77… | 382,051 | 2018-Jan-03 08:56:39 | +0.54000000 | 1941.84433894 |
| 1e22ba33085b340d… | 382,052 | 2018-Jan-03 08:59:30 | +0.54000270 | 1942.38434164 |
| f980cd164bb9d267… | 382,053 | 2018-Jan-03 09:01:32 | +0.54000000 | 1942.92434164 |
| 0025c56dbd0683f5… | 382,054 | 2018-Jan-03 09:02:17 | +0.54000000 | 1943.46434164 |
| 4590037c65ebc3a0… | 382,055 | 2018-Jan-03 09:03:08 | +0.54000000 | 1944.00434164 |
| e7f90270c5b52478… | 382,056 | 2018-Jan-03 09:03:33 | +0.54000000 | 1944.54434164 |
| be205f619b482539… | 382,057 | 2018-Jan-03 09:04:03 | +0.54000000 | 1945.08434164 |
| 9fea91848cbe2e01… | 382,058 | 2018-Jan-03 09:04:23 | +0.54000000 | 1945.62434164 |
| 7c2aa4913e5e36d3… | 382,062 | 2018-Jan-03 09:13:20 | +0.54000000 | 1946.16434164 |
| f14d9e4e59733deb… | 382,068 | 2018-Jan-03 09:30:03 | +0.54000000 | 1946.70434164 |
| 96088d0b3e8364cf… | 382,069 | 2018-Jan-03 09:31:42 | +0.54000000 | 1947.24434164 |
| 8e0ea6f1c9823d31… | 382,077 | 2018-Jan-03 09:41:33 | +0.54000000 | 1947.78434164 |
| 34fa19be26af2ccf… | 382,078 | 2018-Jan-03 09:41:57 | +0.54000000 | 1948.32434164 |
| 3d4f9b50ec660507… | 382,079 | 2018-Jan-03 09:42:21 | +0.54000000 | 1948.86434164 |
| c60f15a7a6b0338f… | 382,082 | 2018-Jan-03 09:44:37 | +0.54000000 | 1949.40434164 |
| 81e10814bf72cfcb… | 382,091 | 2018-Jan-03 10:03:19 | +0.54000000 | 1949.94434164 |
| bbe3848f10662b6d… | 382,094 | 2018-Jan-03 10:08:21 | +0.54000000 | 1950.48434164 |
| 5f38ba9d9a0b23a3… | 382,097 | 2018-Jan-03 10:09:45 | +0.54000000 | 1951.02434164 |
| 8d1bab26fcd33c31… | 382,099 | 2018-Jan-03 10:10:49 | +0.54000000 | 1951.56434164 |
| 1141dec6c3891916… | 382,101 | 2018-Jan-03 10:11:32 | +0.54000000 | 1952.10434164 |
| b3b2e5fe764026ba… | 382,102 | 2018-Jan-03 10:13:42 | +0.54000000 | 1952.64434164 |
| 7cc065679a91ea50… | 382,106 | 2018-Jan-03 10:27:10 | +0.54000000 | 1953.18434164 |
| 851f2651070709e4… | 382,110 | 2018-Jan-03 10:39:10 | +0.54000000 | 1953.72434164 |
| cb374ae646ba27af… | 382,111 | 2018-Jan-03 10:40:22 | +0.54000000 | 1954.26434164 |
| 3a97d2b47f996861… | 382,112 | 2018-Jan-03 10:40:45 | +0.54000000 | 1954.80434164 |
| 263a448c594a6833… | 382,115 | 2018-Jan-03 10:47:10 | +0.54000000 | 1955.34434164 |
| 4b43d1d92e31ebeb… | 382,116 | 2018-Jan-03 10:52:14 | +0.54000000 | 1955.88434164 |
| 67ff368fdac987c4… | 382,117 | 2018-Jan-03 10:52:36 | +0.54000000 | 1956.42434164 |
| f5867b400d2fc783… | 382,119 | 2018-Jan-03 10:58:31 | +0.54000540 | 1956.96434704 |
| 084e1720bfdc415b… | 382,121 | 2018-Jan-03 11:00:40 | +0.54000000 | 1957.50434704 |
| 3ad6cd4cfe6eca8d… | 382,122 | 2018-Jan-03 11:03:24 | +0.54000000 | 1958.04434704 |
| b9373c590331a844… | 382,123 | 2018-Jan-03 11:06:07 | +0.54000000 | 1958.58434704 |
| e1228330965fca7b… | 382,130 | 2018-Jan-03 11:12:35 | +0.54000000 | 1959.12434704 |
| 82dbf44d37c08e8e… | 382,131 | 2018-Jan-03 11:15:02 | +0.54000000 | 1959.66434704 |
| a3c8903eae7d4cbd… | 382,133 | 2018-Jan-03 11:17:33 | +0.54000000 | 1960.20434704 |
| 14d822ec5b987fcd… | 382,134 | 2018-Jan-03 11:17:49 | +0.54000000 | 1960.74434704 |
| 3fc942cd6bd3a8df… | 382,136 | 2018-Jan-03 11:19:23 | +0.54000000 | 1961.28434704 |
| 370fef8d18a9cea5… | 382,138 | 2018-Jan-03 11:21:27 | +0.54000000 | 1961.82434704 |
| 0eea5b905ff38b30… | 382,139 | 2018-Jan-03 11:23:00 | +0.54000000 | 1962.36434704 |
| 4a0dcacecd0ecf6a… | 382,140 | 2018-Jan-03 11:23:22 | +0.54000000 | 1962.90434704 |
| 1d97784c2564fdd7… | 382,144 | 2018-Jan-03 11:34:18 | +0.54001890 | 1963.44436594 |
| b5b3b38d0453ec72… | 382,145 | 2018-Jan-03 11:37:51 | +0.54000000 | 1963.98436594 |
| 9c7c418642d17c14… | 382,148 | 2018-Jan-03 11:41:59 | +0.54000000 | 1964.52436594 |
| c59923c4d1895ca7… | 382,151 | 2018-Jan-03 11:43:52 | +0.54000000 | 1965.06436594 |
| ed5847e5169c18e5… | 382,152 | 2018-Jan-03 11:44:16 | +0.54000000 | 1965.60436594 |
| 2ba7340a3979231c… | 382,153 | 2018-Jan-03 11:44:35 | +0.54000000 | 1966.14436594 |
| c124e8cb239cbcd1… | 382,154 | 2018-Jan-03 11:45:51 | +0.54000000 | 1966.68436594 |
| edd4c1f1c1acb2bf… | 382,158 | 2018-Jan-03 11:49:38 | +0.54000000 | 1967.22436594 |
| 89fc61e705fed91b… | 382,159 | 2018-Jan-03 11:50:07 | +0.54000000 | 1967.76436594 |
| caa262ad36fefccd… | 382,161 | 2018-Jan-03 11:54:48 | +0.54000000 | 1968.30436594 |
| 6ab3f3f6d20b81bc… | 382,162 | 2018-Jan-03 11:55:06 | +0.54000000 | 1968.84436594 |
| 089a21bf4b11dfe9… | 382,163 | 2018-Jan-03 11:55:22 | +0.54000000 | 1969.38436594 |
| ca61d2f6aa41651d… | 382,164 | 2018-Jan-03 11:56:04 | +0.54000000 | 1969.92436594 |
| bfc6eb7193ceaa13… | 382,165 | 2018-Jan-03 11:56:19 | +0.54000000 | 1970.46436594 |
| fb281663b38820e8… | 382,171 | 2018-Jan-03 12:02:30 | +0.54000000 | 1971.00436594 |
| b5955677f0ec4f5f… | 382,172 | 2018-Jan-03 12:08:16 | +0.54000000 | 1971.54436594 |
| 4a801e52ae5ed00e… | 382,174 | 2018-Jan-03 12:12:10 | +0.54000000 | 1972.08436594 |
| 6a54bc7bdc6c8997… | 382,177 | 2018-Jan-03 12:15:37 | +0.54000000 | 1972.62436594 |
| ade3e6762f0eac20… | 382,180 | 2018-Jan-03 12:19:14 | +0.54000540 | 1973.16437134 |
| 5f7a7d0c0b8b3fb2… | 382,181 | 2018-Jan-03 12:19:48 | +0.54000000 | 1973.70437134 |
| 68e3328ef215d8d1… | 382,186 | 2018-Jan-03 12:23:35 | +0.54000000 | 1974.24437134 |
| bb194f8acc44a103… | 382,187 | 2018-Jan-03 12:26:43 | +0.54000540 | 1974.78437674 |
| f504568088ad0f84… | 382,188 | 2018-Jan-03 12:28:15 | +0.54000000 | 1975.32437674 |
| c68a5a2a33a9b815… | 382,192 | 2018-Jan-03 12:33:51 | +0.54000000 | 1975.86437674 |
| d0581730b04742cb… | 382,193 | 2018-Jan-03 12:35:14 | +0.54000000 | 1976.40437674 |
| cd0194c9a2f16e9c… | 382,194 | 2018-Jan-03 12:36:40 | +0.54000000 | 1976.94437674 |
| 6497b7ad0b5e4c02… | 382,197 | 2018-Jan-03 12:42:25 | +0.54000000 | 1977.48437674 |
| ffa67f8dc9c7be78… | 382,198 | 2018-Jan-03 12:46:51 | +0.54000000 | 1978.02437674 |
| 11d09bcddc78fab2… | 382,200 | 2018-Jan-03 12:51:45 | +0.54000000 | 1978.56437674 |
| a82b2908479384fe… | 382,202 | 2018-Jan-03 12:52:14 | +0.54000000 | 1979.10437674 |
| f9c8f6fd4db61aad… | 382,204 | 2018-Jan-03 12:52:49 | +0.54000000 | 1979.64437674 |
| 0de637e9c18b9e90… | 382,206 | 2018-Jan-03 12:58:32 | +0.54000000 | 1980.18437674 |
| 3d1d96b895e5ba0a… | 382,207 | 2018-Jan-03 12:59:02 | +0.54000000 | 1980.72437674 |
| 6c6d37db8ae15807… | 382,209 | 2018-Jan-03 13:03:10 | +0.54000000 | 1981.26437674 |
| 199d0379e6c7a8cb… | 382,210 | 2018-Jan-03 13:04:53 | +0.54000000 | 1981.80437674 |
| ffd2e02e687153b9… | 382,211 | 2018-Jan-03 13:05:05 | +0.54000000 | 1982.34437674 |
| d637738d17d3d50b… | 382,212 | 2018-Jan-03 13:05:44 | +0.54000000 | 1982.88437674 |
| 7e1f6bf2318f17ff… | 382,213 | 2018-Jan-03 13:05:55 | +0.54000000 | 1983.42437674 |
| d64005fc316778a2… | 382,215 | 2018-Jan-03 13:07:12 | +0.54000000 | 1983.96437674 |
| 0700dc586ef2cb06… | 382,216 | 2018-Jan-03 13:11:21 | +0.54000540 | 1984.50438214 |
| 41b31f6f295fb1a7… | 382,217 | 2018-Jan-03 13:11:52 | +0.54000000 | 1985.04438214 |
| 0e72cb7d3db56d42… | 382,219 | 2018-Jan-03 13:15:20 | +0.54000000 | 1985.58438214 |
| 0922323c7b529ee9… | 382,221 | 2018-Jan-03 13:17:14 | +0.54000000 | 1986.12438214 |
| 932a4bf61c2a713a… | 382,222 | 2018-Jan-03 13:19:38 | +0.54000000 | 1986.66438214 |
| b0ba835354923520… | 382,224 | 2018-Jan-03 13:21:13 | +0.54000000 | 1987.20438214 |
| 1c21313e4f994d17… | 382,225 | 2018-Jan-03 13:22:52 | +0.54000000 | 1987.74438214 |
| 1ba9ba13857114c8… | 382,226 | 2018-Jan-03 13:23:31 | +0.54000000 | 1988.28438214 |
| 86e9c513b357c546… | 382,228 | 2018-Jan-03 13:25:24 | +0.54000000 | 1988.82438214 |
| efb73fc7a4e70054… | 382,229 | 2018-Jan-03 13:26:03 | +0.54000000 | 1989.36438214 |
| 68061bd9f274f6fb… | 382,232 | 2018-Jan-03 13:29:12 | +0.54000000 | 1989.90438214 |
| d04dbceddae089e7… | 382,233 | 2018-Jan-03 13:33:42 | +0.54000810 | 1990.44439024 |
| 6eaae7372c773488… | 382,234 | 2018-Jan-03 13:35:11 | +0.54000000 | 1990.98439024 |
| 8e033769bbb3ca87… | 382,237 | 2018-Jan-03 13:37:13 | +0.54000000 | 1991.52439024 |
| 509f1f86fbaa51a3… | 382,238 | 2018-Jan-03 13:38:24 | +0.54000000 | 1992.06439024 |
| 345934cfc4e9f098… | 382,239 | 2018-Jan-03 13:43:32 | +0.54000540 | 1992.60439564 |
| 7c9249459b2f1aad… | 382,240 | 2018-Jan-03 13:45:00 | +0.54000000 | 1993.14439564 |
| 703637572d3b7881… | 382,241 | 2018-Jan-03 13:46:06 | +0.54000000 | 1993.68439564 |
| dc0add9ef5904edd… | 382,242 | 2018-Jan-03 13:49:00 | +0.54000000 | 1994.22439564 |
| e7e85178fa8a54b7… | 382,243 | 2018-Jan-03 13:51:24 | +0.54000000 | 1994.76439564 |
| 868eb49628736fb9… | 382,245 | 2018-Jan-03 13:57:16 | +0.54000000 | 1995.30439564 |
| 83cf4d956d0731e7… | 382,246 | 2018-Jan-03 13:57:39 | +0.54000000 | 1995.84439564 |
| deff705673e7f38d… | 382,247 | 2018-Jan-03 13:58:02 | +0.54000000 | 1996.38439564 |
| a43ea0541bbb77c4… | 382,249 | 2018-Jan-03 13:59:40 | +0.54000000 | 1996.92439564 |
| eeea21e484237c46… | 382,250 | 2018-Jan-03 14:04:54 | +0.54000000 | 1997.46439564 |
| 01558f44d8999723… | 382,251 | 2018-Jan-03 14:05:58 | +0.54000000 | 1998.00439564 |
| 08c84beafeeb13c1… | 382,254 | 2018-Jan-03 14:09:28 | +0.54000000 | 1998.54439564 |
| 5d8a793985d1c026… | 382,255 | 2018-Jan-03 14:09:34 | +0.54000000 | 1999.08439564 |
| c7284196522bb5fc… | 382,258 | 2018-Jan-03 14:14:37 | +0.54000000 | 1999.62439564 |
| 71acb2383c104c2c… | 382,260 | 2018-Jan-03 14:16:57 | +0.54000000 | 2000.16439564 |
| 3e9d93762535aeae… | 382,261 | 2018-Jan-03 14:17:53 | +0.54000000 | 2000.70439564 |
| 4511a1a3b1b259f0… | 382,262 | 2018-Jan-03 14:19:14 | +0.54000000 | 2001.24439564 |
| 238edc85d43f306d… | 382,264 | 2018-Jan-03 14:20:29 | +0.54000000 | 2001.78439564 |
| 6a152149e9d268c3… | 382,265 | 2018-Jan-03 14:24:42 | +0.54000000 | 2002.32439564 |
| 01f1d2a59c401b4e… | 382,267 | 2018-Jan-03 14:25:40 | +0.54000000 | 2002.86439564 |
| 7a373f96eb17fd3f… | 382,268 | 2018-Jan-03 14:28:43 | +0.54000000 | 2003.40439564 |
| 6ff04e96b58413fd… | 382,269 | 2018-Jan-03 14:29:11 | +0.54000000 | 2003.94439564 |
| a180d8eebb381a94… | 382,270 | 2018-Jan-03 14:30:17 | +0.54000000 | 2004.48439564 |
| d1dffcdb056f3b2b… | 382,271 | 2018-Jan-03 14:31:35 | +0.54000000 | 2005.02439564 |
| 24f795bf56666879… | 382,273 | 2018-Jan-03 14:36:44 | +0.54000540 | 2005.56440104 |
| b39d3d7fcae68bb0… | 382,275 | 2018-Jan-03 14:37:47 | +0.54000000 | 2006.10440104 |
| 080d9bad48961aea… | 382,277 | 2018-Jan-03 14:38:14 | +0.54000000 | 2006.64440104 |
| 693a2be70abc32ad… | 382,278 | 2018-Jan-03 14:41:24 | +0.54000000 | 2007.18440104 |
| 866b888471b60071… | 382,280 | 2018-Jan-03 14:45:56 | +0.54000000 | 2007.72440104 |
| 14358cf74c6b8239… | 382,281 | 2018-Jan-03 14:46:44 | +0.54000000 | 2008.26440104 |
| bb4d738ff5512b83… | 382,282 | 2018-Jan-03 14:50:20 | +0.54000000 | 2008.80440104 |
| 7ede2f777359c4e1… | 382,283 | 2018-Jan-03 14:51:07 | +0.54000000 | 2009.34440104 |
| 135363852b8710d9… | 382,286 | 2018-Jan-03 14:54:03 | +0.54000000 | 2009.88440104 |
| 8fb37fbdabd4deb0… | 382,287 | 2018-Jan-03 14:54:30 | +0.54000000 | 2010.42440104 |
| 7d216d9ef44e8679… | 382,289 | 2018-Jan-03 15:00:44 | +0.54000000 | 2010.96440104 |
| ef4c24fe2891ce39… | 382,290 | 2018-Jan-03 15:03:21 | +0.54000000 | 2011.50440104 |
| 3e7cbd45eddd14be… | 382,292 | 2018-Jan-03 15:07:59 | +0.54000000 | 2012.04440104 |
| 7b87e362305aae5a… | 382,295 | 2018-Jan-03 15:13:57 | +0.54000000 | 2012.58440104 |
| 0e3a40dad44a9ed7… | 382,296 | 2018-Jan-03 15:15:24 | +0.54000000 | 2013.12440104 |
| 200622da28d86898… | 382,297 | 2018-Jan-03 15:25:26 | +0.54000000 | 2013.66440104 |
| e49353262133596f… | 382,298 | 2018-Jan-03 15:25:45 | +0.54000000 | 2014.20440104 |
| fa0a8213156e699e… | 382,299 | 2018-Jan-03 15:27:59 | +0.54000000 | 2014.74440104 |
| 5159079c78435456… | 382,302 | 2018-Jan-03 15:32:25 | +0.54000000 | 2015.28440104 |
| 005cd1b7f6ee0903… | 382,303 | 2018-Jan-03 15:32:49 | +0.54000000 | 2015.82440104 |
| 512edec4d041ffaa… | 382,304 | 2018-Jan-03 15:33:48 | +0.54000000 | 2016.36440104 |
| 06ef6c534d2d0227… | 382,305 | 2018-Jan-03 15:37:10 | +0.54000000 | 2016.90440104 |
| a8e5af3eeb66acc9… | 382,306 | 2018-Jan-03 15:38:25 | +0.54000000 | 2017.44440104 |
| a642ad9a876f9a3b… | 382,307 | 2018-Jan-03 15:40:00 | +0.54000000 | 2017.98440104 |
| db55591288e3b490… | 382,309 | 2018-Jan-03 15:40:46 | +0.54000000 | 2018.52440104 |
| 85b9bb6a702b9b01… | 382,310 | 2018-Jan-03 15:42:02 | +0.54000000 | 2019.06440104 |
| b22d0ae0c33b1194… | 382,311 | 2018-Jan-03 15:43:15 | +0.54000000 | 2019.60440104 |
| 06c4404ab4a9c5ee… | 382,312 | 2018-Jan-03 15:45:18 | +0.54000000 | 2020.14440104 |
| d1faed39e669e08a… | 382,313 | 2018-Jan-03 15:50:47 | +0.54000000 | 2020.68440104 |
| fa163b125ec8111c… | 382,316 | 2018-Jan-03 15:54:37 | +0.54000000 | 2021.22440104 |
| eb4fc4b006fa758f… | 382,317 | 2018-Jan-03 15:55:40 | +0.54000000 | 2021.76440104 |
| 0bb2e25637fc662d… | 382,319 | 2018-Jan-03 15:57:03 | +0.54000000 | 2022.30440104 |
| 2274b9fe6f21888a… | 382,320 | 2018-Jan-03 15:59:19 | +0.54000540 | 2022.84440644 |
| 94e374a152b7fb27… | 382,322 | 2018-Jan-03 16:02:19 | +0.54000000 | 2023.38440644 |
| bd9c6448717e7da8… | 382,324 | 2018-Jan-03 16:05:10 | +0.54000000 | 2023.92440644 |
| 6f9175845ad588ac… | 382,326 | 2018-Jan-03 16:10:13 | +0.54000000 | 2024.46440644 |
| 8afe0150814b5d0a… | 382,330 | 2018-Jan-03 16:15:43 | +0.54000000 | 2025.00440644 |
| 43713d5c252fd2e5… | 382,331 | 2018-Jan-03 16:18:01 | +0.54000000 | 2025.54440644 |
| 8144ec29be29bf0c… | 382,332 | 2018-Jan-03 16:19:53 | +0.54000000 | 2026.08440644 |
| 74ee889b5264e534… | 382,334 | 2018-Jan-03 16:21:08 | +0.54000000 | 2026.62440644 |
| a94820a1fb754b87… | 382,335 | 2018-Jan-03 16:21:48 | +0.54000000 | 2027.16440644 |
| 3b8b1af9c06ebffd… | 382,336 | 2018-Jan-03 16:21:59 | +0.54000270 | 2027.70440914 |
| ddcf4126a316f9aa… | 382,337 | 2018-Jan-03 16:23:34 | +0.54000000 | 2028.24440914 |
| 61659e21ca3f23e6… | 382,338 | 2018-Jan-03 16:24:05 | +0.54000000 | 2028.78440914 |
| 67da79bc0f558918… | 382,339 | 2018-Jan-03 16:25:30 | +0.54000000 | 2029.32440914 |
| f2d378b5bdda84f9… | 382,340 | 2018-Jan-03 16:25:40 | +0.54000000 | 2029.86440914 |
| 3e33e20a468b2306… | 382,341 | 2018-Jan-03 16:28:40 | +0.54000000 | 2030.40440914 |
| d3a17b742a21f1e8… | 382,342 | 2018-Jan-03 16:28:55 | +0.54000000 | 2030.94440914 |
| b2e760e1e0f27583… | 382,343 | 2018-Jan-03 16:30:18 | +0.54000000 | 2031.48440914 |
| e8a07e9f4e21ab30… | 382,344 | 2018-Jan-03 16:32:01 | +0.54000000 | 2032.02440914 |
| 117e6c9bde638357… | 382,345 | 2018-Jan-03 16:32:32 | +0.54000000 | 2032.56440914 |
| 1111e68490fd6c92… | 382,347 | 2018-Jan-03 16:39:57 | +0.54000000 | 2033.10440914 |
| 0ed0bc591143eda7… | 382,348 | 2018-Jan-03 16:40:47 | +0.54000000 | 2033.64440914 |
| 3ced4dff5c7b1a93… | 382,349 | 2018-Jan-03 16:44:04 | +0.54000000 | 2034.18440914 |
| 65772f61c3eda1c2… | 382,350 | 2018-Jan-03 16:44:43 | +0.54000000 | 2034.72440914 |
| d5e379c4f11e4be3… | 382,351 | 2018-Jan-03 16:45:13 | +0.54000000 | 2035.26440914 |
| 884fbab5d8c57530… | 382,352 | 2018-Jan-03 16:48:09 | +0.54000000 | 2035.80440914 |
| 6f69107c020ef394… | 382,354 | 2018-Jan-03 16:49:44 | +0.54000000 | 2036.34440914 |
| f3e51ec31c62b8ad… | 382,355 | 2018-Jan-03 16:54:17 | +0.54000000 | 2036.88440914 |
| d6b5dcc850fb4d1e… | 382,356 | 2018-Jan-03 16:55:28 | +0.54000000 | 2037.42440914 |
| 32816e20fcd4c0ae… | 382,364 | 2018-Jan-03 17:13:47 | +0.54000000 | 2037.96440914 |
| 333357da2eb8ef33… | 382,367 | 2018-Jan-03 17:17:14 | +0.54000000 | 2038.50440914 |
| 87be1d81b84377c6… | 382,368 | 2018-Jan-03 17:18:25 | +0.54000000 | 2039.04440914 |
| 9ca7635c30d77ca2… | 382,373 | 2018-Jan-03 17:28:50 | +0.54000000 | 2039.58440914 |
| aef78c8c6b502705… | 382,375 | 2018-Jan-03 17:31:32 | +0.54000000 | 2040.12440914 |
| ad87a630f6293475… | 382,377 | 2018-Jan-03 17:34:55 | +0.54000000 | 2040.66440914 |
| 822d68836b1d2e28… | 382,379 | 2018-Jan-03 17:39:19 | +0.54000000 | 2041.20440914 |
| 716f937af1a92763… | 382,381 | 2018-Jan-03 17:41:36 | +0.54000000 | 2041.74440914 |
| 151b7bab5a0dd2ae… | 382,382 | 2018-Jan-03 17:45:49 | +0.54000000 | 2042.28440914 |
| cacbcffe112df08b… | 382,385 | 2018-Jan-03 17:51:09 | +0.54000000 | 2042.82440914 |
| 921546f787dc6821… | 382,387 | 2018-Jan-03 17:52:30 | +0.54000000 | 2043.36440914 |
| bdf5cc025a27565b… | 382,388 | 2018-Jan-03 17:52:54 | +0.54000000 | 2043.90440914 |
| b479db4396ed20c7… | 382,389 | 2018-Jan-03 17:54:20 | +0.54000270 | 2044.44441184 |
| 5a2e45505bd899cd… | 382,391 | 2018-Jan-03 18:03:42 | +0.54000000 | 2044.98441184 |
| 04a70163176a6571… | 382,393 | 2018-Jan-03 18:05:19 | +0.54000000 | 2045.52441184 |
| ceaa50898f50f718… | 382,394 | 2018-Jan-03 18:05:37 | +0.54000000 | 2046.06441184 |
| 920de590c60b29ed… | 382,395 | 2018-Jan-03 18:06:27 | +0.54000000 | 2046.60441184 |
| 1eb37e0d0218b69a… | 382,397 | 2018-Jan-03 18:08:34 | +0.54000000 | 2047.14441184 |
| 1a15b58fa1ff0ee4… | 382,399 | 2018-Jan-03 18:11:53 | +0.54000000 | 2047.68441184 |
| 05015ec52d98fd5b… | 382,401 | 2018-Jan-03 18:14:14 | +0.54000000 | 2048.22441184 |
| 75a68e8300197f3f… | 382,402 | 2018-Jan-03 18:16:14 | +0.54000000 | 2048.76441184 |
| c2152348639863b7… | 382,403 | 2018-Jan-03 18:17:31 | +0.54000000 | 2049.30441184 |
| 954481bfe5947739… | 382,404 | 2018-Jan-03 18:19:09 | +0.54000000 | 2049.84441184 |
| ac2945de0ead6273… | 382,405 | 2018-Jan-03 18:20:44 | +0.54000000 | 2050.38441184 |
| 03edc01992bf4ac0… | 382,409 | 2018-Jan-03 18:28:48 | +0.54000000 | 2050.92441184 |
| 3a4c36d7e9285675… | 382,410 | 2018-Jan-03 18:29:24 | +0.54000000 | 2051.46441184 |
| 9b28f995e4fc0137… | 382,413 | 2018-Jan-03 18:31:39 | +0.54000000 | 2052.00441184 |
| bfd4e45e25999a4d… | 382,414 | 2018-Jan-03 18:33:07 | +0.54000000 | 2052.54441184 |
| 3cc898dafe64b38d… | 382,416 | 2018-Jan-03 18:34:55 | +0.54000000 | 2053.08441184 |
| f4cf579a6c4b4f84… | 382,417 | 2018-Jan-03 18:38:29 | +0.54000000 | 2053.62441184 |
| 1d5a96893f0f2b94… | 382,419 | 2018-Jan-03 18:41:19 | +0.54000000 | 2054.16441184 |
| 34bfb02af4202c05… | 382,422 | 2018-Jan-03 18:44:47 | +0.54000000 | 2054.70441184 |
| 6205b4ae9366cf78… | 382,426 | 2018-Jan-03 18:53:21 | +0.54000000 | 2055.24441184 |
| f32f6b222fb53a12… | 382,427 | 2018-Jan-03 18:53:36 | +0.54000000 | 2055.78441184 |
| ef881334af9409e0… | 382,428 | 2018-Jan-03 18:59:23 | +0.54000000 | 2056.32441184 |
| aacd1db386e29920… | 382,429 | 2018-Jan-03 18:59:34 | +0.54000000 | 2056.86441184 |
| 9efb334554b2251e… | 382,430 | 2018-Jan-03 19:00:40 | +0.54000000 | 2057.40441184 |
| 28937b64b95ea41b… | 382,431 | 2018-Jan-03 19:01:21 | +0.54000000 | 2057.94441184 |
| 37cb0d76341588cd… | 382,434 | 2018-Jan-03 19:05:16 | +0.54000000 | 2058.48441184 |
| c9d0fca1787e0903… | 382,435 | 2018-Jan-03 19:05:30 | +0.54000000 | 2059.02441184 |
| 971e4f37e98c4137… | 382,436 | 2018-Jan-03 19:06:10 | +0.54000000 | 2059.56441184 |
| fa4a2aa5ea02a0d2… | 382,437 | 2018-Jan-03 19:08:43 | +0.54000000 | 2060.10441184 |
| b183a98a34a330ca… | 382,439 | 2018-Jan-03 19:15:06 | +0.54000000 | 2060.64441184 |
| de887075ba0702a2… | 382,440 | 2018-Jan-03 19:16:41 | +0.54000000 | 2061.18441184 |
| 46e508bba0da9160… | 382,441 | 2018-Jan-03 19:18:21 | +0.54000000 | 2061.72441184 |
| c3ab3e53ef6d7626… | 382,442 | 2018-Jan-03 19:19:26 | +0.54000000 | 2062.26441184 |
| 4a46d6eed20915d1… | 382,444 | 2018-Jan-03 19:20:24 | +0.54000000 | 2062.80441184 |
| 801af1cd87ce431a… | 382,445 | 2018-Jan-03 19:21:51 | +0.54000000 | 2063.34441184 |
| 493c56d2827c7843… | 382,446 | 2018-Jan-03 19:22:07 | +0.54000000 | 2063.88441184 |
| 0229c252d8e43b9b… | 382,447 | 2018-Jan-03 19:22:35 | +0.54000000 | 2064.42441184 |
| d31af4e7a406ef48… | 382,448 | 2018-Jan-03 19:22:56 | +0.54000000 | 2064.96441184 |
| bfb00105aa459b28… | 382,449 | 2018-Jan-03 19:23:49 | +0.54000000 | 2065.50441184 |
| f1c3ab07b15be715… | 382,450 | 2018-Jan-03 19:26:55 | +0.54000000 | 2066.04441184 |
| 17723255e7e77872… | 382,451 | 2018-Jan-03 19:29:06 | +0.54000000 | 2066.58441184 |
| 44437e98465e3bab… | 382,452 | 2018-Jan-03 19:29:17 | +0.54000000 | 2067.12441184 |
| 7eab3410cabab3f4… | 382,456 | 2018-Jan-03 19:35:22 | +0.54000000 | 2067.66441184 |
| 0aff1826efc5798c… | 382,459 | 2018-Jan-03 19:40:19 | +0.54000000 | 2068.20441184 |
| 6b5c0db42af94d67… | 382,460 | 2018-Jan-03 19:41:14 | +0.54000000 | 2068.74441184 |
| b84c99e66cc0a31d… | 382,461 | 2018-Jan-03 19:41:56 | +0.54000000 | 2069.28441184 |
| 71e0f54bbd8813a4… | 382,462 | 2018-Jan-03 19:42:13 | +0.54000000 | 2069.82441184 |
| 849094fb947e0284… | 382,465 | 2018-Jan-03 19:50:07 | +0.54000000 | 2070.36441184 |
| a87522fac2fe0833… | 382,466 | 2018-Jan-03 19:50:48 | +0.54000000 | 2070.90441184 |
| d9e4c6691da9d47f… | 382,467 | 2018-Jan-03 19:52:24 | +0.54000000 | 2071.44441184 |
| 1225daf8831328c6… | 382,468 | 2018-Jan-03 19:52:33 | +0.54000000 | 2071.98441184 |
| cc4b0217ad1d3299… | 382,469 | 2018-Jan-03 19:54:53 | +0.54000000 | 2072.52441184 |
| cf5a7bbfba1a9a1f… | 382,470 | 2018-Jan-03 19:55:20 | +0.54000000 | 2073.06441184 |
| 2dc02d214d41c93e… | 382,471 | 2018-Jan-03 19:56:30 | +0.54000000 | 2073.60441184 |
| 282028fa6cd5b3be… | 382,472 | 2018-Jan-03 19:57:08 | +0.54000000 | 2074.14441184 |
| f66a6ddbd9534373… | 382,473 | 2018-Jan-03 19:57:18 | +0.54000000 | 2074.68441184 |
| 84053476f22627ee… | 382,474 | 2018-Jan-03 19:58:03 | +0.54000000 | 2075.22441184 |
| 433415a02462705f… | 382,475 | 2018-Jan-03 20:00:35 | +0.54000540 | 2075.76441724 |
| d49e64883b952816… | 382,476 | 2018-Jan-03 20:01:46 | +0.54000000 | 2076.30441724 |
| 77dbee69b266b0be… | 382,477 | 2018-Jan-03 20:02:01 | +0.54000000 | 2076.84441724 |
| f0288463fa84b6b8… | 382,478 | 2018-Jan-03 20:07:36 | +0.54000000 | 2077.38441724 |
| cb045202c9a1282f… | 382,479 | 2018-Jan-03 20:11:01 | +0.54000000 | 2077.92441724 |
| 7fd183076d24b34b… | 382,480 | 2018-Jan-03 20:11:15 | +0.54000000 | 2078.46441724 |
| 2320c5a3ecf76fac… | 382,482 | 2018-Jan-03 20:11:42 | +0.54000000 | 2079.00441724 |
| 1caf451c59c34dd8… | 382,483 | 2018-Jan-03 20:12:35 | +0.54000000 | 2079.54441724 |
| 1a9418209d78f1df… | 382,484 | 2018-Jan-03 20:13:58 | +0.54000000 | 2080.08441724 |
| 05f59fcc9d9853e5… | 382,486 | 2018-Jan-03 20:15:59 | +0.54000000 | 2080.62441724 |
| a0a70602b3ef7050… | 382,488 | 2018-Jan-03 20:20:03 | +0.54000000 | 2081.16441724 |
| 8597ddb97837810e… | 382,489 | 2018-Jan-03 20:21:32 | +0.54000000 | 2081.70441724 |
| e39e47cf95ab0573… | 382,492 | 2018-Jan-03 20:26:17 | +0.54000000 | 2082.24441724 |
| 8d5c38f7046e9ef4… | 382,493 | 2018-Jan-03 20:27:10 | +0.54000000 | 2082.78441724 |
| 134ec9b260377426… | 382,494 | 2018-Jan-03 20:33:09 | +0.54000000 | 2083.32441724 |
| 8bdfe76ff4536fb3… | 382,497 | 2018-Jan-03 20:42:24 | +0.54000000 | 2083.86441724 |
| 73043440fbe2b6f8… | 382,499 | 2018-Jan-03 20:44:33 | +0.54000000 | 2084.40441724 |
| 358b8962aabd9155… | 382,501 | 2018-Jan-03 20:48:29 | +0.54000000 | 2084.94441724 |
| 7ffa28d4820a1019… | 382,502 | 2018-Jan-03 20:51:58 | +0.54000000 | 2085.48441724 |
| 4ed76172850b2a65… | 382,504 | 2018-Jan-03 20:58:05 | +0.54000000 | 2086.02441724 |
| a6f1e8ea26826f17… | 382,505 | 2018-Jan-03 20:59:24 | +0.54000000 | 2086.56441724 |
| c38bd988e42c3211… | 382,506 | 2018-Jan-03 20:59:37 | +0.54000000 | 2087.10441724 |
| 25363d6a3d0034b5… | 382,507 | 2018-Jan-03 20:59:58 | +0.54000000 | 2087.64441724 |
| f7d42059529009cd… | 382,509 | 2018-Jan-03 21:05:29 | +0.54000000 | 2088.18441724 |
| 6f28f6f1f141236f… | 382,510 | 2018-Jan-03 21:08:21 | +0.54000000 | 2088.72441724 |
| 4b1ab4dc5c5985ce… | 382,512 | 2018-Jan-03 21:11:04 | +0.54000000 | 2089.26441724 |
| 05863113266f70a5… | 382,513 | 2018-Jan-03 21:11:33 | +0.54000000 | 2089.80441724 |
| 6ed38077af8a1b83… | 382,517 | 2018-Jan-03 21:17:10 | +0.54000000 | 2090.34441724 |
| e58866a86d4af4e5… | 382,519 | 2018-Jan-03 21:20:56 | +0.54000000 | 2090.88441724 |
| d88058d2bfd3bb4f… | 382,520 | 2018-Jan-03 21:21:15 | +0.54000000 | 2091.42441724 |
| b80cc7e927c5f938… | 382,521 | 2018-Jan-03 21:23:02 | +0.54000000 | 2091.96441724 |
| e4ec42186c104ae0… | 382,522 | 2018-Jan-03 21:23:16 | +0.54000000 | 2092.50441724 |
| bc784764b63d1270… | 382,523 | 2018-Jan-03 21:23:27 | +0.54000000 | 2093.04441724 |
| 4e5bc9646d6a77d1… | 382,524 | 2018-Jan-03 21:27:34 | +0.54000000 | 2093.58441724 |
| 7d2b4e7604b3a884… | 382,525 | 2018-Jan-03 21:28:11 | +0.54000000 | 2094.12441724 |
| 700322452e67e5c5… | 382,526 | 2018-Jan-03 21:28:52 | +0.54000000 | 2094.66441724 |
| 8f1f8ec066a8cca5… | 382,528 | 2018-Jan-03 21:30:40 | +0.54000000 | 2095.20441724 |
| 7b4a79c4435d0ae2… | 382,529 | 2018-Jan-03 21:31:57 | +0.54000000 | 2095.74441724 |
| a2ddd8dc2fe74a25… | 382,530 | 2018-Jan-03 21:32:03 | +0.54000000 | 2096.28441724 |
| 9883e56b6e1eb9e3… | 382,531 | 2018-Jan-03 21:34:40 | +0.54000810 | 2096.82442534 |
| d2ce2b3ee9a99ab0… | 382,532 | 2018-Jan-03 21:38:51 | +0.54000000 | 2097.36442534 |
| bf0a83b1a92d3e49… | 382,533 | 2018-Jan-03 21:40:01 | +0.54000000 | 2097.90442534 |
| 21bd724364baae7f… | 382,536 | 2018-Jan-03 21:42:19 | +0.54000000 | 2098.44442534 |
| 12161b2866755267… | 382,538 | 2018-Jan-03 21:43:38 | +0.54000000 | 2098.98442534 |
| 8fcfefbffce3854b… | 382,539 | 2018-Jan-03 21:43:43 | +0.54000000 | 2099.52442534 |
| 65fffd0e1e010dc1… | 382,540 | 2018-Jan-03 21:44:23 | +0.54000000 | 2100.06442534 |
| d0026d7638121866… | 382,541 | 2018-Jan-03 21:52:28 | +0.54000000 | 2100.60442534 |
| 2f70d516869be6df… | 382,542 | 2018-Jan-03 21:53:08 | +0.54000000 | 2101.14442534 |
| efa95f596779a36a… | 382,543 | 2018-Jan-03 21:53:36 | +0.54000000 | 2101.68442534 |
| 097a8657d7e759bf… | 382,544 | 2018-Jan-03 21:55:38 | +0.54000000 | 2102.22442534 |
| 28f5db333b3920a6… | 382,545 | 2018-Jan-03 21:56:14 | +0.54000000 | 2102.76442534 |
| 457c6fba525b01ca… | 382,546 | 2018-Jan-03 21:58:19 | +0.54000000 | 2103.30442534 |
| 4ed78225bdee7d97… | 382,548 | 2018-Jan-03 22:00:28 | +0.54000000 | 2103.84442534 |
| 6bc58031d6aec9ef… | 382,549 | 2018-Jan-03 22:00:48 | +0.54000000 | 2104.38442534 |
| 53fc68631bf5da8c… | 382,550 | 2018-Jan-03 22:01:06 | +0.54000000 | 2104.92442534 |
| de3f951abf7ce210… | 382,552 | 2018-Jan-03 22:03:32 | +0.54000000 | 2105.46442534 |
| 8e6d330dc4c4131c… | 382,553 | 2018-Jan-03 22:05:56 | +0.54000000 | 2106.00442534 |
| 88f15f579ff9b657… | 382,554 | 2018-Jan-03 22:09:10 | +0.54000000 | 2106.54442534 |
| 89e9d46ccda993ef… | 382,555 | 2018-Jan-03 22:10:06 | +0.54000000 | 2107.08442534 |
| 65c3f66b0ac92a18… | 382,557 | 2018-Jan-03 22:11:51 | +0.54000000 | 2107.62442534 |
| 28114542ea0dd9e5… | 382,558 | 2018-Jan-03 22:12:16 | +0.54000000 | 2108.16442534 |
| c56e6ca9d5ce060a… | 382,560 | 2018-Jan-03 22:17:45 | +0.54000000 | 2108.70442534 |
| 4476e9b6a29212dd… | 382,561 | 2018-Jan-03 22:17:59 | +0.54000000 | 2109.24442534 |
| 794b57c65a8ef334… | 382,563 | 2018-Jan-03 22:20:46 | +0.54000000 | 2109.78442534 |
| 63bcd59ebe733dd9… | 382,564 | 2018-Jan-03 22:21:16 | +0.54000000 | 2110.32442534 |
| 467aa46b785c3727… | 382,565 | 2018-Jan-03 22:21:28 | +0.54000000 | 2110.86442534 |
| d403146a0ce68a3a… | 382,566 | 2018-Jan-03 22:21:59 | +0.54000000 | 2111.40442534 |
| d16cab5e3540d500… | 382,567 | 2018-Jan-03 22:24:07 | +0.54000000 | 2111.94442534 |
| af0dc0f4503fc106… | 382,568 | 2018-Jan-03 22:24:50 | +0.54000000 | 2112.48442534 |
| 9681c58e952d618b… | 382,569 | 2018-Jan-03 22:29:19 | +0.54000000 | 2113.02442534 |
| 9dd921b948ab71a2… | 382,571 | 2018-Jan-03 22:36:44 | +0.54000000 | 2113.56442534 |
| d084578565d7590d… | 382,572 | 2018-Jan-03 22:37:09 | +0.54000000 | 2114.10442534 |
| b3ea42988effb0a6… | 382,575 | 2018-Jan-03 22:40:08 | +0.54000000 | 2114.64442534 |
| a48b8e1e42ccf785… | 382,577 | 2018-Jan-03 22:46:09 | +0.54000000 | 2115.18442534 |
| 2a638bc66f313cc8… | 382,578 | 2018-Jan-03 22:46:18 | +0.54000000 | 2115.72442534 |
| b375e873ce82a452… | 382,579 | 2018-Jan-03 22:46:30 | +0.54000000 | 2116.26442534 |
| 4b054eacd5aa88ca… | 382,583 | 2018-Jan-03 22:48:49 | +0.54000000 | 2116.80442534 |
| b5a2736d502310bb… | 382,585 | 2018-Jan-03 22:51:03 | +0.54000000 | 2117.34442534 |
| 8867d4cde6b6ff06… | 382,586 | 2018-Jan-03 22:51:08 | +0.54000000 | 2117.88442534 |
| 4de42fc3b44a9281… | 382,587 | 2018-Jan-03 22:53:42 | +0.54000000 | 2118.42442534 |
| 5f5d9e4b13eb59a7… | 382,588 | 2018-Jan-03 22:53:54 | +0.54000000 | 2118.96442534 |
| 753fd24f7f4f2ce2… | 382,589 | 2018-Jan-03 22:56:34 | +0.54000000 | 2119.50442534 |
| b93f1bdb1a2c87f8… | 382,590 | 2018-Jan-03 22:57:17 | +0.54000000 | 2120.04442534 |
| 2792192b96bf59c4… | 382,591 | 2018-Jan-03 22:58:33 | +0.54000000 | 2120.58442534 |
| e05de75fd28f8a35… | 382,592 | 2018-Jan-03 23:02:05 | +0.54000000 | 2121.12442534 |
| 556ae8421bfb42d4… | 382,594 | 2018-Jan-03 23:07:10 | +0.54000000 | 2121.66442534 |
| bc28ce6db80bbaed… | 382,595 | 2018-Jan-03 23:08:16 | +0.54000000 | 2122.20442534 |
| 4b9c34769b646403… | 382,596 | 2018-Jan-03 23:08:54 | +0.54000000 | 2122.74442534 |
| 7a8e63eeaf5cf559… | 382,597 | 2018-Jan-03 23:09:24 | +0.54000000 | 2123.28442534 |
| cc5c92537dfc749d… | 382,598 | 2018-Jan-03 23:10:34 | +0.54000000 | 2123.82442534 |
| ec0be9c377958c49… | 382,599 | 2018-Jan-03 23:11:33 | +0.54000000 | 2124.36442534 |
| e485aa84ca7f76e2… | 382,600 | 2018-Jan-03 23:11:44 | +0.54000000 | 2124.90442534 |
| cbab42805238815b… | 382,601 | 2018-Jan-03 23:12:40 | +0.54000000 | 2125.44442534 |
| f82e9d77b1f872a2… | 382,604 | 2018-Jan-03 23:15:49 | +0.54000000 | 2125.98442534 |
| 272503ab4e0576f4… | 382,605 | 2018-Jan-03 23:17:41 | +0.54000000 | 2126.52442534 |
| 589f6b2d38734059… | 382,606 | 2018-Jan-03 23:19:04 | +0.54000000 | 2127.06442534 |
| 6fac2daa44fe7336… | 382,607 | 2018-Jan-03 23:21:01 | +0.54000000 | 2127.60442534 |
| ee7297b546897c33… | 382,609 | 2018-Jan-03 23:24:04 | +0.54000000 | 2128.14442534 |
| 498fd678d8b9a6e3… | 382,610 | 2018-Jan-03 23:29:36 | +0.54000000 | 2128.68442534 |
| f0683cc3a1b54654… | 382,611 | 2018-Jan-03 23:30:13 | +0.54000000 | 2129.22442534 |
| fbc6f34beb651952… | 382,612 | 2018-Jan-03 23:34:48 | +0.54002160 | 2129.76444694 |
| fe2e8927a823d28b… | 382,614 | 2018-Jan-03 23:39:25 | +0.54000000 | 2130.30444694 |
| 2f4e89946678158c… | 382,615 | 2018-Jan-03 23:40:22 | +0.54000000 | 2130.84444694 |
| 68fecb8c58d2ecd7… | 382,616 | 2018-Jan-03 23:40:39 | +0.54000000 | 2131.38444694 |
| 6eab52ed79c92274… | 382,617 | 2018-Jan-03 23:41:11 | +0.54000000 | 2131.92444694 |
| 009687bda315297e… | 382,619 | 2018-Jan-03 23:43:10 | +0.54000000 | 2132.46444694 |
| cb67dcbf04957972… | 382,620 | 2018-Jan-03 23:46:33 | +0.54000000 | 2133.00444694 |
| 5805388c8a35545c… | 382,621 | 2018-Jan-03 23:46:34 | +0.54000000 | 2133.54444694 |
| 14cf3d8b3b8032ae… | 382,622 | 2018-Jan-03 23:46:58 | +0.54000000 | 2134.08444694 |
| d7293f735597dcd1… | 382,623 | 2018-Jan-03 23:47:45 | +0.54000000 | 2134.62444694 |
| ec411bf48125e705… | 382,625 | 2018-Jan-03 23:48:46 | +0.54000000 | 2135.16444694 |
| 7454cf66fa7c38db… | 382,626 | 2018-Jan-03 23:49:18 | +0.54000000 | 2135.70444694 |
| ed92e873ad1db93b… | 382,628 | 2018-Jan-03 23:52:56 | +0.54000000 | 2136.24444694 |
| 78f76e762cfcaf9f… | 382,629 | 2018-Jan-03 23:54:00 | +0.54000000 | 2136.78444694 |
| 56b98203b1e2289d… | 382,631 | 2018-Jan-03 23:55:38 | +0.54000000 | 2137.32444694 |
| 455a0f0a013f9466… | 382,632 | 2018-Jan-04 00:00:07 | +0.54002160 | 2137.86446854 |
| d22aa66cf0e8ad6b… | 382,633 | 2018-Jan-04 00:02:07 | +0.54000000 | 2138.40446854 |
| 1733fc426a8051d3… | 382,635 | 2018-Jan-04 00:02:46 | +0.54000000 | 2138.94446854 |
| 0c431b2d09b623f3… | 382,636 | 2018-Jan-04 00:03:14 | +0.54000000 | 2139.48446854 |
| ca9ced3bdbb2814f… | 382,637 | 2018-Jan-04 00:05:03 | +0.54000000 | 2140.02446854 |
| 118c0bdeabb798fa… | 382,638 | 2018-Jan-04 00:07:49 | +0.54000000 | 2140.56446854 |
| 84b841ed0ba5c6a1… | 382,640 | 2018-Jan-04 00:09:28 | +0.54000000 | 2141.10446854 |
| aebd2ec46e4cf265… | 382,641 | 2018-Jan-04 00:09:53 | +0.54000000 | 2141.64446854 |
| 434be1a04c169839… | 382,642 | 2018-Jan-04 00:10:25 | +0.54000000 | 2142.18446854 |
| 472a02c87e383161… | 382,644 | 2018-Jan-04 00:11:23 | +0.54000000 | 2142.72446854 |
| ceca4a1ef361f9f0… | 382,645 | 2018-Jan-04 00:14:11 | +0.54000000 | 2143.26446854 |
| e98cde6bd3997be4… | 382,647 | 2018-Jan-04 00:20:43 | +0.54000000 | 2143.80446854 |
| 93e04e6fa69755cc… | 382,648 | 2018-Jan-04 00:21:25 | +0.54000000 | 2144.34446854 |
| 57406f44263e7b4c… | 382,651 | 2018-Jan-04 00:24:12 | +0.54000000 | 2144.88446854 |
| 4d2528da63def9b9… | 382,652 | 2018-Jan-04 00:25:06 | +0.54000000 | 2145.42446854 |
| ffcc33e7c7afadd5… | 382,653 | 2018-Jan-04 00:25:36 | +0.54000000 | 2145.96446854 |
| d4d17dc8449e3552… | 382,656 | 2018-Jan-04 00:28:08 | +0.54000000 | 2146.50446854 |
| e9b64133adbc6c73… | 382,658 | 2018-Jan-04 00:32:51 | +0.54000000 | 2147.04446854 |
| 515c14bc935d9a6a… | 382,659 | 2018-Jan-04 00:34:29 | +0.54000000 | 2147.58446854 |
| 3f50e28383163b63… | 382,661 | 2018-Jan-04 00:36:59 | +0.54000000 | 2148.12446854 |
| 455b7826ecc5be35… | 382,663 | 2018-Jan-04 00:43:53 | +0.54000000 | 2148.66446854 |
| c9cd6992853bb178… | 382,665 | 2018-Jan-04 00:44:58 | +0.54000000 | 2149.20446854 |
| 02bd57c02416f2f3… | 382,666 | 2018-Jan-04 00:47:05 | +0.54000000 | 2149.74446854 |
| d7c9da05c71084ae… | 382,667 | 2018-Jan-04 00:48:01 | +0.54000000 | 2150.28446854 |
| 928bf04f8686a703… | 382,668 | 2018-Jan-04 00:48:16 | +0.54000000 | 2150.82446854 |
| f46a883a26b598d1… | 382,669 | 2018-Jan-04 00:48:58 | +0.54000000 | 2151.36446854 |
| 9a5ad86e21d1ea4e… | 382,670 | 2018-Jan-04 00:51:04 | +0.54000000 | 2151.90446854 |
| 67fff8486812556d… | 382,675 | 2018-Jan-04 00:58:50 | +0.54000000 | 2152.44446854 |
| af0c2bb3dd784589… | 382,676 | 2018-Jan-04 00:59:03 | +0.54000000 | 2152.98446854 |
| 8b3010b5dbe9cbac… | 382,677 | 2018-Jan-04 01:01:04 | +0.54000000 | 2153.52446854 |
| 55b8d5a87e6bee46… | 382,678 | 2018-Jan-04 01:02:04 | +0.54000000 | 2154.06446854 |
| 0452afe33482ddd9… | 382,679 | 2018-Jan-04 01:03:12 | +0.54000000 | 2154.60446854 |
| caeff5ae66274d54… | 382,680 | 2018-Jan-04 01:03:36 | +0.54000000 | 2155.14446854 |
| 3ed0d5aaa24edc12… | 382,681 | 2018-Jan-04 01:04:00 | +0.54000000 | 2155.68446854 |
| 036f653fba4dc325… | 382,682 | 2018-Jan-04 01:05:41 | +0.54000000 | 2156.22446854 |
| a59bd72257277e4e… | 382,684 | 2018-Jan-04 01:08:14 | +0.54000000 | 2156.76446854 |
| 441fc9bd3e3228e0… | 382,685 | 2018-Jan-04 01:08:36 | +0.54000000 | 2157.30446854 |
| b562e64c89f59bdf… | 382,686 | 2018-Jan-04 01:10:14 | +0.54000000 | 2157.84446854 |
| 890b64628268cda3… | 382,687 | 2018-Jan-04 01:12:09 | +0.54000000 | 2158.38446854 |
| 541561fcc5be52e1… | 382,688 | 2018-Jan-04 01:12:42 | +0.54000000 | 2158.92446854 |
| 06afd93ff47850fd… | 382,689 | 2018-Jan-04 01:14:01 | +0.54000000 | 2159.46446854 |
| 5a451db8879f206e… | 382,690 | 2018-Jan-04 01:14:22 | +0.54000000 | 2160.00446854 |
| f461aec6b85ffda9… | 382,691 | 2018-Jan-04 01:15:16 | +0.54000000 | 2160.54446854 |
| 6a494e1267c19443… | 382,694 | 2018-Jan-04 01:21:05 | +0.54000000 | 2161.08446854 |
| 286d3fbb0eed8be8… | 382,695 | 2018-Jan-04 01:21:25 | +0.54000000 | 2161.62446854 |
| 1879f33e0827fe18… | 382,696 | 2018-Jan-04 01:24:37 | +0.54000000 | 2162.16446854 |
| 9ba59f894e2e6c26… | 382,697 | 2018-Jan-04 01:24:55 | +0.54000000 | 2162.70446854 |
| 8f3ce17f697bbf90… | 382,698 | 2018-Jan-04 01:26:25 | +0.54000000 | 2163.24446854 |
| f1b567a1d8da3681… | 382,699 | 2018-Jan-04 01:26:35 | +0.54000000 | 2163.78446854 |
| 7326adcc8abbd4f4… | 382,700 | 2018-Jan-04 01:27:23 | +0.54000000 | 2164.32446854 |
| 21e846b0245a90da… | 382,702 | 2018-Jan-04 01:30:28 | +0.54000000 | 2164.86446854 |
| 5357811f61afdf1a… | 382,704 | 2018-Jan-04 01:31:32 | +0.54000000 | 2165.40446854 |
| 2e60569c69a0c0c5… | 382,705 | 2018-Jan-04 01:33:08 | +0.54000000 | 2165.94446854 |
| 82bb48479200f700… | 382,706 | 2018-Jan-04 01:34:26 | +0.54002970 | 2166.48449824 |
| f5b9067395f6e29a… | 382,707 | 2018-Jan-04 01:35:04 | +0.54000000 | 2167.02449824 |
| ec9a5042cc844f63… | 382,708 | 2018-Jan-04 01:35:19 | +0.54000000 | 2167.56449824 |
| 0a08462d5cf2c073… | 382,709 | 2018-Jan-04 01:35:41 | +0.54000000 | 2168.10449824 |
| 1a6c74e270f2901d… | 382,710 | 2018-Jan-04 01:36:29 | +0.54000000 | 2168.64449824 |
| f97b32b933627811… | 382,711 | 2018-Jan-04 01:36:41 | +0.54000000 | 2169.18449824 |
| a7f16efa3464d174… | 382,713 | 2018-Jan-04 01:41:50 | +0.54000000 | 2169.72449824 |
| 3d488eea20001111… | 382,715 | 2018-Jan-04 01:43:48 | +0.54000000 | 2170.26449824 |
| 7ac9a56e729dbddc… | 382,716 | 2018-Jan-04 01:51:48 | +0.54000000 | 2170.80449824 |
| ec296cd8732d1f95… | 382,717 | 2018-Jan-04 01:52:54 | +0.54000000 | 2171.34449824 |
| 7e529219242951e9… | 382,721 | 2018-Jan-04 02:03:28 | +0.54000270 | 2171.88450094 |
| a74f81c2bf092623… | 382,722 | 2018-Jan-04 02:05:05 | +0.54000000 | 2172.42450094 |
| bf46c0e274acc38d… | 382,723 | 2018-Jan-04 02:05:51 | +0.54000000 | 2172.96450094 |
| 684c62bbd02c35c2… | 382,724 | 2018-Jan-04 02:06:47 | +0.54000000 | 2173.50450094 |
| fd59f643a010577d… | 382,727 | 2018-Jan-04 02:12:06 | +0.54000000 | 2174.04450094 |
| 5453c59210248016… | 382,729 | 2018-Jan-04 02:17:48 | +0.54000000 | 2174.58450094 |
| dfa79c88cc461cea… | 382,731 | 2018-Jan-04 02:19:19 | +0.54000000 | 2175.12450094 |
| 950dcddd49f18a3f… | 382,733 | 2018-Jan-04 02:21:39 | +0.54000000 | 2175.66450094 |
| 6e1b3e9f68581966… | 382,734 | 2018-Jan-04 02:25:05 | +0.54000000 | 2176.20450094 |
| f0b06f3447d5b115… | 382,735 | 2018-Jan-04 02:25:13 | +0.54000000 | 2176.74450094 |
| a5791e6013e19be1… | 382,738 | 2018-Jan-04 02:28:58 | +0.54000000 | 2177.28450094 |
| b6718366139841f4… | 382,739 | 2018-Jan-04 02:29:08 | +0.54000000 | 2177.82450094 |
| 170848ecc112c99b… | 382,741 | 2018-Jan-04 02:32:23 | +0.54000000 | 2178.36450094 |
| befe2189a712bf21… | 382,742 | 2018-Jan-04 02:38:45 | +0.54000000 | 2178.90450094 |
| 2e521de1b2d8e22d… | 382,743 | 2018-Jan-04 02:39:46 | +0.54000000 | 2179.44450094 |
| a93aecc4b1a7935f… | 382,744 | 2018-Jan-04 02:46:05 | +0.54000000 | 2179.98450094 |
| 9e03bfcd719066b2… | 382,745 | 2018-Jan-04 02:46:33 | +0.54000000 | 2180.52450094 |
| e59435073a2b260d… | 382,746 | 2018-Jan-04 02:47:43 | +0.54000000 | 2181.06450094 |
| 671cc8db7c630ed0… | 382,747 | 2018-Jan-04 02:47:51 | +0.54000000 | 2181.60450094 |
| fa56da4aa034e8b7… | 382,748 | 2018-Jan-04 02:51:50 | +0.54000000 | 2182.14450094 |
| 3c0ee15e4573f4f2… | 382,749 | 2018-Jan-04 02:54:12 | +0.54000000 | 2182.68450094 |
| 1f188b8a15e0ea29… | 382,751 | 2018-Jan-04 02:57:33 | +0.54000000 | 2183.22450094 |
| 5c1194258b45f208… | 382,752 | 2018-Jan-04 03:00:27 | +0.54000000 | 2183.76450094 |
| 469a0f23a8f1d815… | 382,753 | 2018-Jan-04 03:04:07 | +0.54000000 | 2184.30450094 |
| 9bf55ea09100edea… | 382,754 | 2018-Jan-04 03:05:21 | +0.54000000 | 2184.84450094 |
| f5bc059b4e83a7eb… | 382,755 | 2018-Jan-04 03:08:14 | +0.54000000 | 2185.38450094 |
| 0a2818cd149002c8… | 382,758 | 2018-Jan-04 03:11:16 | +0.54000000 | 2185.92450094 |
| 6be15d7b0dda9138… | 382,759 | 2018-Jan-04 03:12:02 | +0.54000000 | 2186.46450094 |
| 4ffcb96a4e52089d… | 382,760 | 2018-Jan-04 03:12:17 | +0.54000000 | 2187.00450094 |
| dce7ac480982fee0… | 382,761 | 2018-Jan-04 03:13:35 | +0.54000000 | 2187.54450094 |
| 705b5d5f73c7015e… | 382,762 | 2018-Jan-04 03:14:29 | +0.54000000 | 2188.08450094 |
| fdea5e2e2eeef41f… | 382,763 | 2018-Jan-04 03:14:46 | +0.54000000 | 2188.62450094 |
| 3deb4620ed0a8f0a… | 382,764 | 2018-Jan-04 03:17:33 | +0.54000000 | 2189.16450094 |
| 45e5a88a15bb4899… | 382,765 | 2018-Jan-04 03:21:51 | +0.54000000 | 2189.70450094 |
| 3dc9c5605fa83ce9… | 382,766 | 2018-Jan-04 03:22:30 | +0.54000000 | 2190.24450094 |
| 004df0e3efdbd598… | 382,767 | 2018-Jan-04 03:27:29 | +0.54000000 | 2190.78450094 |
| 77d5c2b71e7ef093… | 382,770 | 2018-Jan-04 03:31:20 | +0.54000000 | 2191.32450094 |
| afc3865deeda5f22… | 382,771 | 2018-Jan-04 03:33:05 | +0.54000000 | 2191.86450094 |
| 002e794d0b012797… | 382,772 | 2018-Jan-04 03:33:31 | +0.54001890 | 2192.40451984 |
| 78a3b2b26f514df2… | 382,774 | 2018-Jan-04 03:38:19 | +0.54000000 | 2192.94451984 |
| 2415efd3ca312bce… | 382,775 | 2018-Jan-04 03:41:51 | +0.54000000 | 2193.48451984 |
| eb1280b3162b1c43… | 382,777 | 2018-Jan-04 03:43:54 | +0.54000000 | 2194.02451984 |
| 1e565327190f6500… | 382,780 | 2018-Jan-04 03:46:54 | +0.54000000 | 2194.56451984 |
| 66f52dd0e4a54c1d… | 382,782 | 2018-Jan-04 03:48:32 | +0.54000000 | 2195.10451984 |
| 1eb2ebdd1c0756c6… | 382,783 | 2018-Jan-04 03:49:26 | +0.54000000 | 2195.64451984 |
| 7ce1994acdfb5522… | 382,784 | 2018-Jan-04 03:50:01 | +0.54000000 | 2196.18451984 |
| 9b513caf4aa8fcbd… | 382,786 | 2018-Jan-04 03:55:17 | +0.54000000 | 2196.72451984 |
| 6138e1374b53f506… | 382,787 | 2018-Jan-04 03:55:41 | +0.54000000 | 2197.26451984 |
| facd6fb3840a4598… | 382,788 | 2018-Jan-04 04:03:05 | +0.54000000 | 2197.80451984 |
| 67f11227032dabc2… | 382,790 | 2018-Jan-04 04:06:04 | +0.54000000 | 2198.34451984 |
| a8aa0f0f07e8a1da… | 382,792 | 2018-Jan-04 04:08:14 | +0.54000000 | 2198.88451984 |
| ec79aa3a4f03c51c… | 382,793 | 2018-Jan-04 04:09:12 | +0.54000000 | 2199.42451984 |
| 3c93fd945d356240… | 382,794 | 2018-Jan-04 04:11:13 | +0.54000000 | 2199.96451984 |
| 86ce5f3e74caff12… | 382,795 | 2018-Jan-04 04:12:34 | +0.54000000 | 2200.50451984 |
| f8310f444a4570d0… | 382,796 | 2018-Jan-04 04:13:08 | +0.54000000 | 2201.04451984 |
| 77bb061b5637b6b1… | 382,797 | 2018-Jan-04 04:13:47 | +0.54000000 | 2201.58451984 |
| c57f65c16d92d3a3… | 382,800 | 2018-Jan-04 04:17:19 | +0.54000000 | 2202.12451984 |
| 37bacef2b79a98e8… | 382,801 | 2018-Jan-04 04:22:47 | +0.54000000 | 2202.66451984 |
| a0fb55e768b25ab6… | 382,803 | 2018-Jan-04 04:29:49 | +0.54000000 | 2203.20451984 |
| e2a5690b5ca8b8eb… | 382,806 | 2018-Jan-04 04:33:09 | +0.54000000 | 2203.74451984 |
| ad1cbc6924e8bfcd… | 382,807 | 2018-Jan-04 04:34:15 | +0.54000000 | 2204.28451984 |
| 8d9c57f9d9251d5b… | 382,808 | 2018-Jan-04 04:34:42 | +0.54000000 | 2204.82451984 |
| d5728e3df5059a1c… | 382,813 | 2018-Jan-04 04:43:43 | +0.54000000 | 2205.36451984 |
| aae2fc2132117236… | 382,814 | 2018-Jan-04 04:44:34 | +0.54000000 | 2205.90451984 |
| 02c7b0a4ef7472ca… | 382,815 | 2018-Jan-04 04:45:26 | +0.54000000 | 2206.44451984 |
| de4804bfefb3905e… | 382,818 | 2018-Jan-04 04:51:37 | +0.54000000 | 2206.98451984 |
| bbe7b0061397047a… | 382,819 | 2018-Jan-04 04:53:05 | +0.54000000 | 2207.52451984 |
| f5e53ecc966c5dff… | 382,820 | 2018-Jan-04 04:53:15 | +0.54000000 | 2208.06451984 |
| d15ca5addf811fc4… | 382,821 | 2018-Jan-04 04:57:52 | +0.54000000 | 2208.60451984 |
| 415ff578fe2a5ecb… | 382,822 | 2018-Jan-04 05:01:07 | +0.54000000 | 2209.14451984 |
| 7ae2bf52463f4bec… | 382,823 | 2018-Jan-04 05:02:25 | +0.54000000 | 2209.68451984 |
| 458d54d38163e6a8… | 382,827 | 2018-Jan-04 05:09:57 | +0.54000540 | 2210.22452524 |
| 2291692024ab0b78… | 382,828 | 2018-Jan-04 05:10:54 | +0.54000000 | 2210.76452524 |
| b2fcd7a6434f19bd… | 382,829 | 2018-Jan-04 05:12:41 | +0.54000000 | 2211.30452524 |
| dde0b0d790d6c5a1… | 382,830 | 2018-Jan-04 05:12:43 | +0.54000000 | 2211.84452524 |
| 348eff5ef6470052… | 382,836 | 2018-Jan-04 05:21:21 | +0.54000000 | 2212.38452524 |
| 63b82a83ab415139… | 382,837 | 2018-Jan-04 05:21:30 | +0.54000000 | 2212.92452524 |
| 430d3bbd716c77f1… | 382,838 | 2018-Jan-04 05:22:18 | +0.54000000 | 2213.46452524 |
| 33db1507c17553a4… | 382,839 | 2018-Jan-04 05:24:50 | +0.54000000 | 2214.00452524 |
| ac4aaceff9bf554c… | 382,840 | 2018-Jan-04 05:26:57 | +0.54000000 | 2214.54452524 |
| 56c0462a3c18b432… | 382,841 | 2018-Jan-04 05:27:33 | +0.54000000 | 2215.08452524 |
| 9662749b0738f2d1… | 382,843 | 2018-Jan-04 05:30:55 | +0.54000000 | 2215.62452524 |
| c2a5d7d898437eb7… | 382,844 | 2018-Jan-04 05:35:00 | +0.54001350 | 2216.16453874 |
| bb58e7e4ff76f5bf… | 382,845 | 2018-Jan-04 05:38:26 | +0.54000000 | 2216.70453874 |
| a2409f92be5b6345… | 382,846 | 2018-Jan-04 05:42:44 | +0.54000270 | 2217.24454144 |
| 8071eeb5bbf9bc64… | 382,849 | 2018-Jan-04 05:45:22 | +0.54000000 | 2217.78454144 |
| 816f4d9bf0cf8a9e… | 382,851 | 2018-Jan-04 05:49:25 | +0.54000000 | 2218.32454144 |
| b4933c6c5dd3f2a1… | 382,852 | 2018-Jan-04 05:50:29 | +0.54000000 | 2218.86454144 |
| 586035b1b82120c6… | 382,853 | 2018-Jan-04 05:50:56 | +0.54000000 | 2219.40454144 |
| 6856b82b37f6d86e… | 382,855 | 2018-Jan-04 05:53:49 | +0.54000000 | 2219.94454144 |
| 31a974d5652998fe… | 382,856 | 2018-Jan-04 05:54:36 | +0.54000000 | 2220.48454144 |
| b8a02aa2c1fa2ffe… | 382,857 | 2018-Jan-04 05:55:17 | +0.54000000 | 2221.02454144 |
| 9d591cb5921d890c… | 382,858 | 2018-Jan-04 05:55:32 | +0.54000000 | 2221.56454144 |
| 3f27a02191506f0b… | 382,859 | 2018-Jan-04 05:55:54 | +0.54000000 | 2222.10454144 |
| 46e8f44047e5f4d8… | 382,860 | 2018-Jan-04 05:56:36 | +0.54000000 | 2222.64454144 |
| d04126b64f3f15e3… | 382,861 | 2018-Jan-04 05:57:04 | +0.54000000 | 2223.18454144 |
| d08fce684ff7f3e1… | 382,862 | 2018-Jan-04 05:57:45 | +0.54000000 | 2223.72454144 |
| ba4b91770ee9ded8… | 382,864 | 2018-Jan-04 05:58:16 | +0.54000000 | 2224.26454144 |
| 0f12e5d14d582faa… | 382,865 | 2018-Jan-04 05:58:58 | +0.54000000 | 2224.80454144 |
| ea8c1c87821497ad… | 382,866 | 2018-Jan-04 05:59:50 | +0.54000000 | 2225.34454144 |
| 6bc98ad184e8b7d5… | 382,867 | 2018-Jan-04 06:04:37 | +0.54000000 | 2225.88454144 |
| dd6b7eb61f932d9d… | 382,868 | 2018-Jan-04 06:04:51 | +0.54000000 | 2226.42454144 |
| a515a3e64390ea83… | 382,869 | 2018-Jan-04 06:08:08 | +0.54002700 | 2226.96456844 |
| c87d8657b4ea5176… | 382,870 | 2018-Jan-04 06:11:36 | +0.54000000 | 2227.50456844 |
| 13c8fceae4394543… | 382,871 | 2018-Jan-04 06:13:48 | +0.54000000 | 2228.04456844 |
| e30e26f1b70d6ece… | 382,873 | 2018-Jan-04 06:15:29 | +0.54000000 | 2228.58456844 |
| bf9368d765224261… | 382,876 | 2018-Jan-04 06:23:57 | +0.54000000 | 2229.12456844 |
| 52bcf53e10345aa7… | 382,877 | 2018-Jan-04 06:24:46 | +0.54000000 | 2229.66456844 |
| 383062622f82bf88… | 382,878 | 2018-Jan-04 06:25:29 | +0.54000000 | 2230.20456844 |
| 653e2d12fdba3ec4… | 382,879 | 2018-Jan-04 06:25:40 | +0.54000000 | 2230.74456844 |
| f9505a31df28be74… | 382,880 | 2018-Jan-04 06:26:28 | +0.54022410 | 2231.28479254 |
| 07e288205f8f4c72… | 382,880 | 2018-Jan-04 06:26:28 | -299.70075600 | 1931.58403654 |
| 5543b1299bdbcd1d… | 382,881 | 2018-Jan-04 06:33:34 | +0.54067230 | 1932.12470884 |
| 04679b1b51b12f71… | 382,881 | 2018-Jan-04 06:33:34 | -300.24017010 | 1631.88453874 |
| 60ed4bbba2ae3dd1… | 382,881 | 2018-Jan-04 06:33:34 | -300.24017280 | 1331.64436594 |
| b18f34cb98c97f69… | 382,881 | 2018-Jan-04 06:33:34 | -300.24047250 | 1031.40389344 |
| de4f5dfeabe7061e… | 382,882 | 2018-Jan-04 06:33:58 | +0.54000000 | 1031.94389344 |
| 69a4ab8860e777fb… | 382,883 | 2018-Jan-04 06:36:10 | +0.54000000 | 1032.48389344 |
| 177d5607c886c402… | 382,884 | 2018-Jan-04 06:40:10 | -300.24007020 | 732.24382324 |
| 13a71932a7474897… | 382,885 | 2018-Jan-04 06:46:09 | +0.54022410 | 732.78404734 |
| 8b317f715224ef23… | 382,885 | 2018-Jan-04 06:46:09 | -300.24270544 | 432.54134190 |
| 436b1fa3df75e763… | 385,737 | 2018-Jan-08 06:14:02 | -299.16134190 | 133.38000000 |
| 3036a487fcc65015… | 385,744 | 2018-Jan-08 06:35:19 | -133.38000000 | 0.00000000 |
