| Balance | 0.06900000 BTM |
|---|---|
| Transactions | 15987 |
| Total Received | 8497.01753745 BTM |
| Total Sent | 8496.94853745 BTM |
| Tx Hash | Block | Date (UTC) | Amount (BTM) | Balance (BTM) |
|---|---|---|---|---|
| fc89240726c7b97c… | 341,494 | 2017-Oct-04 17:42:15 | +0.20000000 | 0.20000000 |
| 674ff819e1da8499… | 341,498 | 2017-Oct-04 23:21:06 | +0.20000000 | 0.40000000 |
| 85fc783422ae055c… | 341,511 | 2017-Oct-06 03:36:34 | +0.40199608 | 0.80199608 |
| affd547983d4b0db… | 341,521 | 2017-Oct-06 18:08:31 | +0.40000000 | 1.20199608 |
| 4907e72dac36be99… | 341,540 | 2017-Oct-08 11:43:13 | +0.40000000 | 1.60199608 |
| c8c511213b9b2d21… | 341,555 | 2017-Oct-09 11:43:15 | +0.40000000 | 2.00199608 |
| c5c33e6761a5df3a… | 341,558 | 2017-Oct-09 16:47:24 | +0.40000000 | 2.40199608 |
| d3b596094b1be075… | 341,561 | 2017-Oct-09 17:56:21 | +0.40000000 | 2.80199608 |
| ac5e39d58038fbc4… | 341,565 | 2017-Oct-10 04:43:38 | +0.20000000 | 3.00199608 |
| 235cc4cd1b535727… | 341,570 | 2017-Oct-10 16:55:45 | +0.20000000 | 3.20199608 |
| 4931a8049f4dff87… | 341,582 | 2017-Oct-11 06:46:40 | +0.20000000 | 3.40199608 |
| d039cfbf1369d786… | 341,584 | 2017-Oct-11 07:56:24 | +0.20000000 | 3.60199608 |
| 1803950e0c96158d… | 341,592 | 2017-Oct-11 22:08:24 | +0.20000200 | 3.80199808 |
| 906e7d4b3a4b44bd… | 341,595 | 2017-Oct-12 05:05:03 | +0.40000000 | 4.20199808 |
| 343093cb1050b366… | 341,596 | 2017-Oct-12 06:41:26 | +0.40000000 | 4.60199808 |
| ffc24c53f2575987… | 341,597 | 2017-Oct-12 07:07:52 | +0.40000000 | 5.00199808 |
| 33cf7885b4a2c393… | 341,599 | 2017-Oct-12 07:36:37 | +0.40000000 | 5.40199808 |
| 3f60f75b48fb749f… | 341,600 | 2017-Oct-12 07:47:04 | +0.40000600 | 5.80200408 |
| e63978f86c4433d1… | 341,601 | 2017-Oct-12 07:47:49 | +0.40000000 | 6.20200408 |
| 284b15dd3e454832… | 341,602 | 2017-Oct-12 07:50:27 | +0.40000000 | 6.60200408 |
| c98d426f64d09914… | 341,603 | 2017-Oct-12 07:50:44 | +0.40000000 | 7.00200408 |
| eee053d8bc95e5ce… | 341,604 | 2017-Oct-12 08:03:53 | +0.40000000 | 7.40200408 |
| c1614bc4431fcd13… | 341,605 | 2017-Oct-12 08:15:54 | +0.40000000 | 7.80200408 |
| acd29378d873bb4c… | 341,606 | 2017-Oct-12 08:38:40 | +0.40000000 | 8.20200408 |
| 18bd1d03f9f0dc96… | 341,607 | 2017-Oct-12 09:03:12 | +0.40000000 | 8.60200408 |
| acb19af52295e8b7… | 341,608 | 2017-Oct-12 09:04:20 | +0.40000000 | 9.00200408 |
| 0512595434e92472… | 341,609 | 2017-Oct-12 09:46:17 | +0.40000000 | 9.40200408 |
| 3f918722e54ce237… | 341,610 | 2017-Oct-12 10:04:46 | +0.40000000 | 9.80200408 |
| 4e7fc69fdada4e4c… | 341,611 | 2017-Oct-12 10:10:37 | +0.40000000 | 10.20200408 |
| 9a84959f3b4a6a64… | 341,612 | 2017-Oct-12 10:17:43 | +0.40000000 | 10.60200408 |
| 97333b12c9e9e1dc… | 341,613 | 2017-Oct-12 10:45:49 | +0.40000000 | 11.00200408 |
| 744b5b01713794c0… | 341,614 | 2017-Oct-12 10:54:55 | +0.40000000 | 11.40200408 |
| edd34d0eeabd50f5… | 341,615 | 2017-Oct-12 11:12:20 | +0.40000000 | 11.80200408 |
| 65d966f16e5815f6… | 341,616 | 2017-Oct-12 11:33:29 | +0.40795602 | 12.20996010 |
| dab4b79d56b2d910… | 341,617 | 2017-Oct-12 11:38:28 | +0.40000000 | 12.60996010 |
| 4e62fdabc08888fa… | 341,618 | 2017-Oct-12 11:43:04 | +0.40000000 | 13.00996010 |
| 3c79fab3b46e78c4… | 341,619 | 2017-Oct-12 12:03:56 | +0.40000000 | 13.40996010 |
| 4b6173c38b6cb75d… | 341,620 | 2017-Oct-12 12:08:23 | +0.40000000 | 13.80996010 |
| 9c0bb92741aad1f4… | 341,621 | 2017-Oct-12 12:11:44 | +0.40000000 | 14.20996010 |
| e305139972d8d57d… | 341,622 | 2017-Oct-12 12:13:04 | +0.40000000 | 14.60996010 |
| 820101c44fb2531b… | 341,623 | 2017-Oct-12 12:43:42 | +0.40000000 | 15.00996010 |
| cd337d91e0ffc118… | 341,624 | 2017-Oct-12 13:48:39 | +0.40000000 | 15.40996010 |
| cf9ddaa311e1bff6… | 341,625 | 2017-Oct-12 14:02:10 | +0.40000000 | 15.80996010 |
| 35e5632778db01d9… | 341,626 | 2017-Oct-12 14:04:12 | +0.40000000 | 16.20996010 |
| d8ce4c9adb9833c3… | 341,627 | 2017-Oct-12 14:06:55 | +0.40000000 | 16.60996010 |
| 49cff4755e145ede… | 341,628 | 2017-Oct-12 14:08:26 | +0.40000000 | 17.00996010 |
| 1fec80a6bb267db8… | 341,629 | 2017-Oct-12 14:10:56 | +0.40000000 | 17.40996010 |
| b9342b86d0dbac40… | 341,630 | 2017-Oct-12 14:38:07 | +0.40000000 | 17.80996010 |
| b74b23a1bc31c35e… | 341,631 | 2017-Oct-12 14:39:27 | +0.40000000 | 18.20996010 |
| 3a7bfe3cd93c8a07… | 341,632 | 2017-Oct-12 14:45:02 | +0.40000000 | 18.60996010 |
| 9866003306f197c3… | 341,633 | 2017-Oct-12 14:45:27 | +0.40000000 | 19.00996010 |
| 97ef49bd4f83463e… | 341,634 | 2017-Oct-12 14:47:16 | +0.40000000 | 19.40996010 |
| 55b55373771d0a19… | 341,635 | 2017-Oct-12 14:50:07 | +0.40000600 | 19.80996610 |
| 35a2def825315bf9… | 341,636 | 2017-Oct-12 14:52:11 | +0.40000000 | 20.20996610 |
| ad06ca531e8a72c5… | 341,637 | 2017-Oct-12 14:54:31 | +0.40000000 | 20.60996610 |
| 76d1822b5f52e578… | 341,638 | 2017-Oct-12 15:11:15 | +0.40000000 | 21.00996610 |
| 01bef3c5fd6e088f… | 341,639 | 2017-Oct-12 15:16:31 | +0.40000000 | 21.40996610 |
| c8ecc6adcd2a00eb… | 341,640 | 2017-Oct-12 15:17:31 | +0.40000000 | 21.80996610 |
| 231645c45beaeeb4… | 341,641 | 2017-Oct-12 15:28:37 | +0.40000000 | 22.20996610 |
| 0a414c895a93dc99… | 341,642 | 2017-Oct-12 15:37:04 | +0.40000000 | 22.60996610 |
| 1195f8d1f20b44eb… | 341,643 | 2017-Oct-12 15:37:45 | +0.40000000 | 23.00996610 |
| c12fa0ca04450c15… | 341,644 | 2017-Oct-12 15:40:43 | +0.40000000 | 23.40996610 |
| 88a6cef1fe148450… | 341,645 | 2017-Oct-12 15:46:38 | +0.40000000 | 23.80996610 |
| 03e1be5f57a2d8d8… | 341,646 | 2017-Oct-12 15:48:49 | +0.40000000 | 24.20996610 |
| e1986de07e392f77… | 341,647 | 2017-Oct-12 16:21:01 | +0.40877580 | 24.61874190 |
| 6998b676234a6125… | 341,648 | 2017-Oct-12 16:28:30 | +0.40000000 | 25.01874190 |
| c71dfe3ea76d6474… | 341,649 | 2017-Oct-12 16:31:41 | +0.40000000 | 25.41874190 |
| 2a9c8f8f6eae1def… | 341,650 | 2017-Oct-12 16:49:19 | +0.40000000 | 25.81874190 |
| a25568353ff14bd3… | 341,651 | 2017-Oct-12 16:53:39 | +0.40000000 | 26.21874190 |
| 099221b0bc357ea8… | 341,652 | 2017-Oct-12 16:59:58 | +0.40000000 | 26.61874190 |
| b534418d4bc1e7dc… | 341,653 | 2017-Oct-12 17:08:10 | +0.40000000 | 27.01874190 |
| 079beed7acaf6369… | 341,654 | 2017-Oct-12 17:20:39 | +0.40000000 | 27.41874190 |
| 6ce16b90b216e2c9… | 341,655 | 2017-Oct-12 17:24:08 | +0.40000000 | 27.81874190 |
| 1cabcd3c20919055… | 341,656 | 2017-Oct-12 17:54:00 | +0.40000000 | 28.21874190 |
| aff637dc9b37f7a9… | 341,657 | 2017-Oct-12 18:04:20 | +0.40000000 | 28.61874190 |
| e3fc728a4d98426b… | 341,658 | 2017-Oct-12 18:09:17 | +0.40000000 | 29.01874190 |
| 096dda515237da61… | 341,659 | 2017-Oct-12 18:16:20 | +0.40000000 | 29.41874190 |
| c9b420bcc4df15f1… | 341,660 | 2017-Oct-12 18:19:21 | +0.40000400 | 29.81874590 |
| ed67a45957f30089… | 341,661 | 2017-Oct-12 18:23:36 | +0.40000000 | 30.21874590 |
| c8edc3f9c9e09edb… | 341,662 | 2017-Oct-12 18:26:24 | +0.40000000 | 30.61874590 |
| 3461c88d2a7e674e… | 341,663 | 2017-Oct-12 18:32:10 | +0.40000000 | 31.01874590 |
| 3b78da41df7a3375… | 341,665 | 2017-Oct-12 18:43:43 | +0.40000000 | 31.41874590 |
| dbd0512e9ad394dc… | 341,666 | 2017-Oct-12 18:43:50 | +0.40000000 | 31.81874590 |
| 716a7a0bc168fa96… | 341,667 | 2017-Oct-12 18:51:22 | +0.40000000 | 32.21874590 |
| ed160beb3b2c0ef9… | 341,668 | 2017-Oct-12 19:00:52 | +0.40000400 | 32.61874990 |
| ce05edb6e3d9d134… | 341,669 | 2017-Oct-12 19:01:03 | +0.40000000 | 33.01874990 |
| b4c0e69c4e364939… | 341,670 | 2017-Oct-12 19:01:55 | +0.40000000 | 33.41874990 |
| 96b018570d6c9475… | 341,671 | 2017-Oct-12 19:02:38 | +0.40000000 | 33.81874990 |
| f8110e0818fb1442… | 341,672 | 2017-Oct-12 19:14:21 | +0.40000000 | 34.21874990 |
| fb847dd2d83c8d12… | 341,673 | 2017-Oct-12 19:15:51 | +0.40000000 | 34.61874990 |
| 9629643d99deb4b9… | 341,674 | 2017-Oct-12 19:16:25 | +0.40000000 | 35.01874990 |
| 75b7d66e085126a3… | 341,675 | 2017-Oct-12 19:20:04 | +0.40000000 | 35.41874990 |
| 89785ab332e7208d… | 341,676 | 2017-Oct-12 19:20:24 | +0.40000000 | 35.81874990 |
| d15f080026b1bd85… | 341,677 | 2017-Oct-12 19:21:13 | +0.40000000 | 36.21874990 |
| b1b12cb7116050f6… | 341,678 | 2017-Oct-12 19:24:21 | +0.40000000 | 36.61874990 |
| 2cb28a36b7421df1… | 341,679 | 2017-Oct-12 19:28:10 | +0.40000000 | 37.01874990 |
| d3a1f0e3b27b7b5f… | 341,680 | 2017-Oct-12 19:35:00 | +0.40000000 | 37.41874990 |
| 17892c63d5035795… | 341,681 | 2017-Oct-12 19:37:35 | +0.40000000 | 37.81874990 |
| fca89ef986ab533d… | 341,682 | 2017-Oct-12 19:40:13 | +0.40000000 | 38.21874990 |
| a035bce0f368ff73… | 341,683 | 2017-Oct-12 19:51:03 | +0.40719838 | 38.62594828 |
| 0d55b961be977ed0… | 341,684 | 2017-Oct-12 19:52:43 | +0.40000000 | 39.02594828 |
| 198a5760c0f4f060… | 341,685 | 2017-Oct-12 20:01:27 | +0.40000000 | 39.42594828 |
| b5d0a2950497c2c5… | 341,686 | 2017-Oct-12 20:14:35 | +0.40000000 | 39.82594828 |
| 8921d6c66b0c06f9… | 341,687 | 2017-Oct-12 20:15:45 | +0.40000000 | 40.22594828 |
| e94713a870081f4b… | 341,688 | 2017-Oct-12 20:31:33 | +0.40000000 | 40.62594828 |
| e0f6fd5d341a87a9… | 341,689 | 2017-Oct-12 20:55:51 | +0.40000000 | 41.02594828 |
| 8a9df714a1cd223d… | 341,690 | 2017-Oct-12 21:00:11 | +0.40000000 | 41.42594828 |
| 3171d0024d21c426… | 341,691 | 2017-Oct-12 21:02:40 | +0.40000000 | 41.82594828 |
| 7f3c5be03d6cd45d… | 341,692 | 2017-Oct-12 21:21:24 | +0.40000000 | 42.22594828 |
| 674fd144bcde6b15… | 341,693 | 2017-Oct-12 21:22:24 | +0.40000000 | 42.62594828 |
| f738897f0c422769… | 341,694 | 2017-Oct-12 21:30:02 | +0.40000000 | 43.02594828 |
| 82bd69ed3bae7d02… | 341,695 | 2017-Oct-12 21:36:29 | +0.40000000 | 43.42594828 |
| 706e6411527c0b70… | 341,696 | 2017-Oct-12 21:53:22 | +0.40000000 | 43.82594828 |
| 85100e09e40d914b… | 341,697 | 2017-Oct-12 22:05:16 | +0.40000000 | 44.22594828 |
| 9638e6ddff1f7f21… | 341,698 | 2017-Oct-12 22:12:58 | +0.40000000 | 44.62594828 |
| 79fbc2c2ad474fec… | 341,699 | 2017-Oct-12 22:18:45 | +0.40000000 | 45.02594828 |
| bd17c9be7a21c43b… | 341,700 | 2017-Oct-12 22:18:58 | +0.40000000 | 45.42594828 |
| db5b8df6f607fc2a… | 341,701 | 2017-Oct-12 22:20:49 | +0.40000000 | 45.82594828 |
| 041bc9ec8a86d200… | 341,702 | 2017-Oct-12 22:26:13 | +0.40000000 | 46.22594828 |
| 4396a5088e810617… | 341,704 | 2017-Oct-12 22:33:14 | +0.40000000 | 46.62594828 |
| 29197892e13e7826… | 341,705 | 2017-Oct-12 22:38:52 | +0.40000000 | 47.02594828 |
| ebffe93a3adef67b… | 341,706 | 2017-Oct-12 22:43:50 | +0.40000000 | 47.42594828 |
| 6419dbb22f6e6896… | 341,707 | 2017-Oct-12 22:55:05 | +0.40639373 | 47.83234201 |
| d563db980e78ece8… | 341,708 | 2017-Oct-12 22:59:50 | +0.40000000 | 48.23234201 |
| 7e73814931158f42… | 341,709 | 2017-Oct-12 23:00:46 | +0.40000000 | 48.63234201 |
| a2a4ff07742d6b85… | 341,710 | 2017-Oct-12 23:07:06 | +0.40000000 | 49.03234201 |
| 668e8bfa7e757766… | 341,711 | 2017-Oct-12 23:10:29 | +0.40000000 | 49.43234201 |
| 34638ac3aed69ce9… | 341,712 | 2017-Oct-12 23:24:00 | +0.40000000 | 49.83234201 |
| f74943a692922c6e… | 341,713 | 2017-Oct-12 23:30:54 | +0.40000000 | 50.23234201 |
| 331bf5694ef624f7… | 341,714 | 2017-Oct-12 23:43:42 | +0.40000000 | 50.63234201 |
| 72eccd0a54f369c6… | 341,715 | 2017-Oct-12 23:47:29 | +0.40000000 | 51.03234201 |
| b09f01ecb238632d… | 341,716 | 2017-Oct-13 00:06:26 | +0.40000000 | 51.43234201 |
| f89c6d84d48ba15b… | 341,717 | 2017-Oct-13 01:00:12 | +0.40000000 | 51.83234201 |
| ed011b81a925e5b4… | 341,719 | 2017-Oct-13 01:22:11 | +0.40000000 | 52.23234201 |
| bc24781bc8996712… | 341,720 | 2017-Oct-13 01:49:15 | +0.40000800 | 52.63235001 |
| e71d797dd1a47cf9… | 341,721 | 2017-Oct-13 01:50:45 | +0.40000000 | 53.03235001 |
| 98ba5023d086e972… | 341,722 | 2017-Oct-13 02:10:52 | +0.40200563 | 53.43435564 |
| e1efbe2c9172173d… | 341,723 | 2017-Oct-13 02:19:16 | +0.40000000 | 53.83435564 |
| 3cd71bf8f03665ee… | 341,724 | 2017-Oct-13 02:24:00 | +0.40000000 | 54.23435564 |
| c60ea95c8e66b4b6… | 341,726 | 2017-Oct-13 02:44:21 | +0.40000000 | 54.63435564 |
| 831c0c59b1cd154d… | 341,727 | 2017-Oct-13 02:45:21 | +0.40000000 | 55.03435564 |
| 6c958e23375630b5… | 341,728 | 2017-Oct-13 02:51:31 | +0.40000000 | 55.43435564 |
| f94ac76b105b715a… | 341,729 | 2017-Oct-13 02:52:33 | +0.40000000 | 55.83435564 |
| cf2ab6211425a714… | 341,730 | 2017-Oct-13 02:57:00 | +0.40000000 | 56.23435564 |
| 2756abe5cdeb97f0… | 341,731 | 2017-Oct-13 03:09:21 | +0.40000000 | 56.63435564 |
| 390e7db703025895… | 341,732 | 2017-Oct-13 03:11:41 | +0.40000000 | 57.03435564 |
| 5f5299f573ea2198… | 341,733 | 2017-Oct-13 03:14:21 | +0.40000000 | 57.43435564 |
| 6d28a9e4dc4e0e88… | 341,734 | 2017-Oct-13 03:17:22 | +0.40000000 | 57.83435564 |
| a86ffa1c3d475a6a… | 341,735 | 2017-Oct-13 03:17:29 | +0.40000000 | 58.23435564 |
| 28695509a0426b9a… | 341,737 | 2017-Oct-13 03:32:10 | +0.40000400 | 58.63435964 |
| 3350252228258c77… | 341,738 | 2017-Oct-13 03:33:31 | +0.40000000 | 59.03435964 |
| a33bede95ebd5587… | 341,739 | 2017-Oct-13 03:43:14 | +0.40000000 | 59.43435964 |
| 6d01b99c7b90ac0d… | 341,740 | 2017-Oct-13 03:52:48 | +0.40000000 | 59.83435964 |
| 5f8494728786a4f0… | 341,741 | 2017-Oct-13 04:00:52 | +0.40000000 | 60.23435964 |
| 43f7484dfc28ad66… | 341,742 | 2017-Oct-13 04:22:54 | +0.40000000 | 60.63435964 |
| 64eddee5375025a1… | 341,743 | 2017-Oct-13 04:23:46 | +0.40000000 | 61.03435964 |
| 3930691132babced… | 341,744 | 2017-Oct-13 04:23:55 | +0.40000000 | 61.43435964 |
| bede0fa840feb0ca… | 341,745 | 2017-Oct-13 04:31:31 | +0.40000000 | 61.83435964 |
| 2a6a70a18dd0305c… | 341,746 | 2017-Oct-13 04:33:53 | +0.40000000 | 62.23435964 |
| 29b8a28d07df8cf0… | 341,747 | 2017-Oct-13 04:38:24 | +0.40000000 | 62.63435964 |
| b440606a18792be5… | 341,748 | 2017-Oct-13 04:38:32 | +0.40000000 | 63.03435964 |
| 6261fcf47a0a725f… | 341,749 | 2017-Oct-13 04:52:46 | +0.40000000 | 63.43435964 |
| 771b2c2b8d236a46… | 341,751 | 2017-Oct-13 05:10:54 | +0.40558014 | 63.83993978 |
| e7f70f16f4b9d47f… | 341,752 | 2017-Oct-13 05:26:18 | +0.40000000 | 64.23993978 |
| 2d78a5a9da05b516… | 341,753 | 2017-Oct-13 05:43:00 | +0.40000000 | 64.63993978 |
| a562301750581e4f… | 341,754 | 2017-Oct-13 05:45:12 | +0.40000000 | 65.03993978 |
| 65b703338348288d… | 341,755 | 2017-Oct-13 05:45:49 | +0.40000000 | 65.43993978 |
| 1d2f79267aead6f2… | 341,756 | 2017-Oct-13 05:48:55 | +0.40000000 | 65.83993978 |
| dd55169a6efe035d… | 341,757 | 2017-Oct-13 05:49:45 | +0.40000000 | 66.23993978 |
| 573fc4544fd1373f… | 341,758 | 2017-Oct-13 05:51:08 | +0.40000400 | 66.63994378 |
| 14e222a32c0ad97e… | 341,759 | 2017-Oct-13 05:59:46 | +0.40000000 | 67.03994378 |
| b68abfd5ee53cfb1… | 341,760 | 2017-Oct-13 06:04:40 | +0.40000000 | 67.43994378 |
| 9d8a4e052ea5d5c0… | 341,761 | 2017-Oct-13 06:09:11 | +0.40000000 | 67.83994378 |
| 86a2f9507bb9f1aa… | 341,762 | 2017-Oct-13 06:11:20 | +0.40000000 | 68.23994378 |
| a5502e909be65f5b… | 341,764 | 2017-Oct-13 06:24:17 | +0.40000000 | 68.63994378 |
| 1e0dbb9bc2bd91cf… | 341,765 | 2017-Oct-13 06:25:31 | +0.40000000 | 69.03994378 |
| 217874a5f8b9656a… | 341,766 | 2017-Oct-13 06:45:31 | +0.40000000 | 69.43994378 |
| 7e0d7d741ef23092… | 341,767 | 2017-Oct-13 06:58:21 | +0.40000000 | 69.83994378 |
| f859689e0fdc2def… | 341,768 | 2017-Oct-13 06:58:30 | +0.40000000 | 70.23994378 |
| fec078ab4cb8d393… | 341,769 | 2017-Oct-13 07:11:53 | +0.40000000 | 70.63994378 |
| 9a3aece79354c44d… | 341,771 | 2017-Oct-13 07:25:36 | +0.40000000 | 71.03994378 |
| 18b60eae13db4366… | 341,772 | 2017-Oct-13 07:27:53 | +0.40000000 | 71.43994378 |
| 492b77c716d76b1f… | 341,773 | 2017-Oct-13 07:29:36 | +0.40000000 | 71.83994378 |
| d9ce2dff2fc2cb8c… | 341,774 | 2017-Oct-13 07:41:04 | +0.40000000 | 72.23994378 |
| 64e830a010017346… | 341,775 | 2017-Oct-13 07:45:50 | +0.40000000 | 72.63994378 |
| d71653af4c591dfd… | 341,776 | 2017-Oct-13 07:51:32 | +0.40000000 | 73.03994378 |
| 781a08e8cfc553d4… | 341,777 | 2017-Oct-13 08:02:01 | +0.40000000 | 73.43994378 |
| 7d0c96ec4968621d… | 341,779 | 2017-Oct-13 08:16:27 | +0.40479675 | 73.84474053 |
| aeef12a5ea925917… | 341,780 | 2017-Oct-13 08:25:32 | +0.40000000 | 74.24474053 |
| f0a4e2933354d605… | 341,781 | 2017-Oct-13 08:25:39 | +0.40000000 | 74.64474053 |
| 4b4e7fea91629367… | 341,782 | 2017-Oct-13 08:38:18 | +0.40000000 | 75.04474053 |
| 8bb9e5b4c59fcdba… | 341,783 | 2017-Oct-13 08:43:00 | +0.40000000 | 75.44474053 |
| c0666a54e0da8bdb… | 341,784 | 2017-Oct-13 08:48:24 | +0.40000000 | 75.84474053 |
| 87ac69eb4061a593… | 341,785 | 2017-Oct-13 09:08:45 | +0.40000000 | 76.24474053 |
| a1a5c5e03901ab7f… | 341,786 | 2017-Oct-13 09:14:42 | +0.40000000 | 76.64474053 |
| 51e3bee070b21e09… | 341,787 | 2017-Oct-13 09:26:55 | +0.40000000 | 77.04474053 |
| 2a41c50b9f9d6bd1… | 341,788 | 2017-Oct-13 09:36:30 | +0.40000000 | 77.44474053 |
| 3f64d9766bb86c1e… | 341,789 | 2017-Oct-13 09:41:07 | +0.40000000 | 77.84474053 |
| 4ea2b00b4bcd3118… | 341,790 | 2017-Oct-13 09:45:29 | +0.40000000 | 78.24474053 |
| 9bd5bd30fcdd03f3… | 341,791 | 2017-Oct-13 09:45:58 | +0.40000000 | 78.64474053 |
| 2be772f67462a3ed… | 341,792 | 2017-Oct-13 09:48:00 | +0.40000000 | 79.04474053 |
| 819ab34c28718ea6… | 341,793 | 2017-Oct-13 09:58:22 | +0.40000000 | 79.44474053 |
| 9fe0600e879cfa28… | 341,794 | 2017-Oct-13 09:58:51 | +0.40000000 | 79.84474053 |
| 6e394d021d13f48f… | 341,795 | 2017-Oct-13 10:02:57 | +0.40000000 | 80.24474053 |
| cac518810dd5c8da… | 341,796 | 2017-Oct-13 10:12:22 | +0.40006000 | 80.64480053 |
| ece5e9afe0de4f6e… | 341,797 | 2017-Oct-13 10:23:34 | +0.40000000 | 81.04480053 |
| 8dfad531b8c1a440… | 341,798 | 2017-Oct-13 10:25:18 | +0.40000000 | 81.44480053 |
| 7e9c38eeabaae46c… | 341,799 | 2017-Oct-13 10:42:13 | +0.40000000 | 81.84480053 |
| ae39658b6533a5af… | 341,800 | 2017-Oct-13 11:10:22 | +0.40000400 | 82.24480453 |
| a2cc6cfbce419bff… | 341,801 | 2017-Oct-13 11:22:53 | +0.40637447 | 82.65117900 |
| 3e864677b89153a4… | 341,802 | 2017-Oct-13 11:23:43 | +0.40000000 | 83.05117900 |
| 2ceb7524ed249040… | 341,803 | 2017-Oct-13 11:26:41 | +0.40000000 | 83.45117900 |
| 92181ed162c9af19… | 341,804 | 2017-Oct-13 11:34:57 | +0.40000000 | 83.85117900 |
| a89a3b1a3318ff99… | 341,805 | 2017-Oct-13 11:39:28 | +0.40000000 | 84.25117900 |
| 21bafc1c426922c7… | 341,806 | 2017-Oct-13 11:46:28 | +0.40000000 | 84.65117900 |
| 5751ab3b5ae7b357… | 341,807 | 2017-Oct-13 12:08:01 | +0.40000000 | 85.05117900 |
| 94d8336bb73f320d… | 341,808 | 2017-Oct-13 12:12:04 | +0.40000000 | 85.45117900 |
| a415f1c267e13be9… | 341,809 | 2017-Oct-13 12:57:27 | +0.40000000 | 85.85117900 |
| 09f207cb093ecce3… | 341,810 | 2017-Oct-13 12:58:57 | +0.40000000 | 86.25117900 |
| 35bf74736a0201a7… | 341,811 | 2017-Oct-13 12:59:35 | +0.40000000 | 86.65117900 |
| f2aeb58f634eb424… | 341,812 | 2017-Oct-13 13:04:45 | +0.40000000 | 87.05117900 |
| 6862e5f68b055be8… | 341,813 | 2017-Oct-13 13:06:44 | +0.40000000 | 87.45117900 |
| 41481421457f0a82… | 341,814 | 2017-Oct-13 13:07:49 | +0.40000000 | 87.85117900 |
| 618ec34c82c9ff98… | 341,815 | 2017-Oct-13 13:10:23 | +0.40000000 | 88.25117900 |
| cec4f7baedb742c6… | 341,816 | 2017-Oct-13 13:14:40 | +0.40000800 | 88.65118700 |
| cd20e88cc174c24a… | 341,817 | 2017-Oct-13 13:17:47 | +0.40000000 | 89.05118700 |
| 3c74b38b28f4141b… | 341,818 | 2017-Oct-13 13:27:13 | +0.40000000 | 89.45118700 |
| f44205b6846a92c1… | 341,820 | 2017-Oct-13 13:57:37 | +0.40000000 | 89.85118700 |
| 74c029cbc3ab2576… | 341,821 | 2017-Oct-13 14:06:24 | +0.40000000 | 90.25118700 |
| 3cc7201a91a864b8… | 341,822 | 2017-Oct-13 14:08:32 | +0.40000000 | 90.65118700 |
| 082f1269fce52cc7… | 341,823 | 2017-Oct-13 14:11:28 | +0.40000000 | 91.05118700 |
| d110bd6b33a207dd… | 341,824 | 2017-Oct-13 14:16:29 | +0.40000000 | 91.45118700 |
| c282b60be0e9c192… | 341,825 | 2017-Oct-13 14:20:44 | +0.40000000 | 91.85118700 |
| 8a822c75a3b1f348… | 341,826 | 2017-Oct-13 14:22:37 | +0.40000000 | 92.25118700 |
| 695bf7f07f161234… | 341,827 | 2017-Oct-13 14:23:18 | +0.40000000 | 92.65118700 |
| c7f62e4db146f5e9… | 341,828 | 2017-Oct-13 14:27:12 | +0.40000000 | 93.05118700 |
| 7e896814e7f93aff… | 341,829 | 2017-Oct-13 14:37:17 | +0.40000000 | 93.45118700 |
| 7df6810bc374338c… | 341,830 | 2017-Oct-13 14:39:57 | +0.40000000 | 93.85118700 |
| e6d21382c30081e3… | 341,831 | 2017-Oct-13 14:46:18 | +0.40000000 | 94.25118700 |
| 8bd317b8c949f29b… | 341,832 | 2017-Oct-13 14:47:51 | +0.40000000 | 94.65118700 |
| e22d30f4f15bbb1a… | 341,833 | 2017-Oct-13 14:55:40 | +0.40000000 | 95.05118700 |
| f258240ea3b3051c… | 341,834 | 2017-Oct-13 14:57:46 | +0.40000000 | 95.45118700 |
| 2eda9e8d42970d85… | 341,835 | 2017-Oct-13 15:05:07 | +0.40000000 | 95.85118700 |
| 12907a6ee3ba1cbd… | 341,836 | 2017-Oct-13 15:05:22 | +0.40000000 | 96.25118700 |
| a496b1e1b6f0a997… | 341,837 | 2017-Oct-13 15:16:26 | +0.40000000 | 96.65118700 |
| 2b5f95c987e0cf42… | 341,838 | 2017-Oct-13 15:25:28 | +0.40000000 | 97.05118700 |
| 6213cfd187b079c6… | 341,839 | 2017-Oct-13 15:26:20 | +0.40000000 | 97.45118700 |
| 619fed44ddd5f2b9… | 341,840 | 2017-Oct-13 15:28:15 | +0.40000000 | 97.85118700 |
| b646d079b073d58f… | 341,841 | 2017-Oct-13 15:48:40 | +0.40000800 | 98.25119500 |
| d93421fe673d1635… | 341,842 | 2017-Oct-13 15:50:18 | +0.40000000 | 98.65119500 |
| 607f561e9741b6ce… | 341,843 | 2017-Oct-13 15:54:17 | +0.40000000 | 99.05119500 |
| 290ba4e6eaeac854… | 341,844 | 2017-Oct-13 15:55:16 | +0.40000000 | 99.45119500 |
| 68a3129c828a7e56… | 341,845 | 2017-Oct-13 16:18:29 | +0.40000000 | 99.85119500 |
| 07510476f6719468… | 341,846 | 2017-Oct-13 16:38:24 | +0.40000000 | 100.25119500 |
| e8021db7839339e1… | 341,847 | 2017-Oct-13 16:40:11 | +0.40000000 | 100.65119500 |
| 14c1ad8407121e43… | 341,848 | 2017-Oct-13 16:45:48 | +0.40000000 | 101.05119500 |
| 99977a38e84df02f… | 341,849 | 2017-Oct-13 16:51:24 | +0.40000000 | 101.45119500 |
| 21dc5b6f656aa675… | 341,850 | 2017-Oct-13 16:52:28 | +0.40000000 | 101.85119500 |
| c01c649616d5b3da… | 341,851 | 2017-Oct-13 16:55:17 | +0.40000000 | 102.25119500 |
| 5631740d64ec935e… | 341,852 | 2017-Oct-13 16:57:48 | +0.40000000 | 102.65119500 |
| 6c87c61134596fbb… | 341,853 | 2017-Oct-13 16:59:58 | +0.40000000 | 103.05119500 |
| e53d7d6c34ad9693… | 341,854 | 2017-Oct-13 17:08:33 | +0.40000000 | 103.45119500 |
| cbb761eba4f71552… | 341,855 | 2017-Oct-13 17:21:38 | +0.40000000 | 103.85119500 |
| 8fa1949538c2971c… | 341,856 | 2017-Oct-13 17:21:59 | +0.40000000 | 104.25119500 |
| 2f90149af6586656… | 341,857 | 2017-Oct-13 17:26:07 | +0.41908468 | 104.67027968 |
| bed42c424f2e3ce7… | 341,858 | 2017-Oct-13 17:29:59 | +0.40000000 | 105.07027968 |
| 554fb04d868484e0… | 341,859 | 2017-Oct-13 17:46:54 | +0.40000000 | 105.47027968 |
| 1fa4ffded538b58a… | 341,860 | 2017-Oct-13 17:49:05 | +0.40000000 | 105.87027968 |
| 9f356efe14f585da… | 341,861 | 2017-Oct-13 18:06:11 | +0.40000000 | 106.27027968 |
| 82593725c947cb03… | 341,862 | 2017-Oct-13 18:10:09 | +0.40000000 | 106.67027968 |
| d564f8c0da619f04… | 341,863 | 2017-Oct-13 18:20:00 | +0.40000000 | 107.07027968 |
| e962baa46ee2aca1… | 341,864 | 2017-Oct-13 18:28:10 | +0.40000000 | 107.47027968 |
| 8e3121948939f34e… | 341,865 | 2017-Oct-13 18:39:15 | +0.40000000 | 107.87027968 |
| a2cf66b71975eb4b… | 341,866 | 2017-Oct-13 18:40:09 | +0.40000000 | 108.27027968 |
| 91d384b88d6cec78… | 341,867 | 2017-Oct-13 18:43:21 | +0.40000000 | 108.67027968 |
| 71f84cb4cd8af710… | 341,868 | 2017-Oct-13 18:44:56 | +0.40000000 | 109.07027968 |
| 370808b1280d555b… | 341,869 | 2017-Oct-13 19:01:49 | +0.40000000 | 109.47027968 |
| 25bfdb2efa38e1b3… | 341,870 | 2017-Oct-13 19:14:52 | +0.40000000 | 109.87027968 |
| d9ccfb336c7ecdbe… | 341,871 | 2017-Oct-13 19:29:28 | +0.40000000 | 110.27027968 |
| 2ae738dbb722a413… | 341,872 | 2017-Oct-13 19:39:22 | +0.40000000 | 110.67027968 |
| dc6f920946961608… | 341,873 | 2017-Oct-13 19:42:21 | +0.40000000 | 111.07027968 |
| b8866c684029e9fa… | 341,874 | 2017-Oct-13 19:43:22 | +0.40000000 | 111.47027968 |
| 4940b21e467663e5… | 341,875 | 2017-Oct-13 19:57:05 | +0.40000600 | 111.87028568 |
| 82107f0f65b26555… | 341,876 | 2017-Oct-13 20:02:06 | +0.40000000 | 112.27028568 |
| 6dfdba3368be1c63… | 341,877 | 2017-Oct-13 20:02:16 | +0.40000000 | 112.67028568 |
| 0f06e7797575aa1a… | 341,878 | 2017-Oct-13 20:03:24 | +0.40000000 | 113.07028568 |
| 680db52bb3793b38… | 341,879 | 2017-Oct-13 20:17:32 | +0.40000000 | 113.47028568 |
| cc9aee7c84d50f1b… | 341,880 | 2017-Oct-13 20:25:24 | +0.40000000 | 113.87028568 |
| df677a867c319f82… | 341,881 | 2017-Oct-13 20:27:07 | +0.40000000 | 114.27028568 |
| b8859a8509933def… | 341,882 | 2017-Oct-13 20:31:01 | +0.41320216 | 114.68348784 |
| 803c4785583791cb… | 341,883 | 2017-Oct-13 20:34:32 | +0.40000000 | 115.08348784 |
| 77b6eabf43496cfb… | 341,884 | 2017-Oct-13 20:36:35 | +0.40000000 | 115.48348784 |
| acb18dcdbec49eaf… | 341,885 | 2017-Oct-13 20:37:32 | +0.40000000 | 115.88348784 |
| 4c768e43c0e55bed… | 341,886 | 2017-Oct-13 20:51:24 | +0.40000000 | 116.28348784 |
| 30cf14b3695c9b56… | 341,887 | 2017-Oct-13 20:51:33 | +0.40000000 | 116.68348784 |
| afde93e7f1b84b63… | 341,888 | 2017-Oct-13 21:01:38 | +0.40000000 | 117.08348784 |
| 1ca18833cd850049… | 341,889 | 2017-Oct-13 21:06:16 | +0.40000000 | 117.48348784 |
| bd5d6f715580ad05… | 341,890 | 2017-Oct-13 21:10:18 | +0.40000000 | 117.88348784 |
| 4f84849e66d92cfd… | 341,891 | 2017-Oct-13 21:16:52 | +0.40000000 | 118.28348784 |
| ac75e388b59dfad1… | 341,892 | 2017-Oct-13 21:18:11 | +0.40000000 | 118.68348784 |
| e84c658a0054e992… | 341,893 | 2017-Oct-13 21:18:15 | +0.40000000 | 119.08348784 |
| 83e435c53a4ec526… | 341,894 | 2017-Oct-13 21:19:20 | +0.40000000 | 119.48348784 |
| ed88b15563376a79… | 341,895 | 2017-Oct-13 21:26:21 | +0.40000000 | 119.88348784 |
| 44be48dd859a5837… | 341,896 | 2017-Oct-13 21:38:04 | +0.40000000 | 120.28348784 |
| e847997ff03049f3… | 341,897 | 2017-Oct-13 21:43:04 | +0.40000000 | 120.68348784 |
| e16fa7ff8205ff0d… | 341,898 | 2017-Oct-13 21:43:38 | +0.40000000 | 121.08348784 |
| 2a10fc821a8ae9bf… | 341,899 | 2017-Oct-13 21:43:41 | +0.40000000 | 121.48348784 |
| 2ef38b3c53fac952… | 341,900 | 2017-Oct-13 22:07:51 | +0.40000000 | 121.88348784 |
| 25cd2d43fe2cd2b4… | 341,901 | 2017-Oct-13 22:08:37 | +0.40000000 | 122.28348784 |
| 6c37c36d14cb141d… | 341,902 | 2017-Oct-13 22:13:39 | +0.40000000 | 122.68348784 |
| 10d45e2074b1bb6f… | 341,903 | 2017-Oct-13 22:13:41 | +0.40000000 | 123.08348784 |
| 8c9b9084c32fda6a… | 341,904 | 2017-Oct-13 22:14:58 | +0.40000000 | 123.48348784 |
| 96428be137e3a741… | 341,905 | 2017-Oct-13 22:17:47 | +0.40000000 | 123.88348784 |
| 402869a9ea774cfb… | 341,906 | 2017-Oct-13 22:21:56 | +0.40000000 | 124.28348784 |
| c1f1e549d95225ea… | 341,907 | 2017-Oct-13 22:42:47 | +0.40000000 | 124.68348784 |
| fd26f2e080803bbe… | 341,908 | 2017-Oct-13 22:56:40 | +0.40000000 | 125.08348784 |
| 3526f9538271df78… | 341,909 | 2017-Oct-13 23:02:12 | +0.40000000 | 125.48348784 |
| 0c18f2d6428a4bb8… | 341,910 | 2017-Oct-13 23:12:09 | +0.40000000 | 125.88348784 |
| f96a6b95b45a4afd… | 341,911 | 2017-Oct-13 23:25:35 | +0.40718987 | 126.29067771 |
| 9c9ba190d038f36b… | 341,912 | 2017-Oct-13 23:25:46 | +0.40000000 | 126.69067771 |
| 8edc47fefe8ec370… | 341,913 | 2017-Oct-13 23:32:00 | +0.40000000 | 127.09067771 |
| 6c82d85c73bdd4d2… | 341,914 | 2017-Oct-13 23:53:03 | +0.40000000 | 127.49067771 |
| b899c48c669d1948… | 341,915 | 2017-Oct-14 00:03:44 | +0.40000000 | 127.89067771 |
| 15b83c63a3214c89… | 341,916 | 2017-Oct-14 00:19:11 | +0.40000000 | 128.29067771 |
| 686e3263ecf02fe8… | 341,917 | 2017-Oct-14 00:37:02 | +0.40000000 | 128.69067771 |
| 93be4dca3371bb77… | 341,918 | 2017-Oct-14 00:47:20 | +0.40000000 | 129.09067771 |
| f729cc2f521a092f… | 341,919 | 2017-Oct-14 00:48:22 | +0.40000000 | 129.49067771 |
| 354cf9121fb744d5… | 341,920 | 2017-Oct-14 00:50:11 | +0.40000000 | 129.89067771 |
| 2d52a8a42fdc78c5… | 341,922 | 2017-Oct-14 00:59:47 | +0.40000000 | 130.29067771 |
| 330395f5ec540741… | 341,923 | 2017-Oct-14 01:08:41 | +0.40000000 | 130.69067771 |
| bbedcf264623aca3… | 341,924 | 2017-Oct-14 01:30:49 | +0.40000600 | 131.09068371 |
| a77b5fa067facb6d… | 341,925 | 2017-Oct-14 01:37:21 | +0.40000000 | 131.49068371 |
| 6d2eb12e010fd397… | 341,926 | 2017-Oct-14 01:38:35 | +0.40000000 | 131.89068371 |
| afb184b492aec24e… | 341,927 | 2017-Oct-14 02:05:24 | +0.40000000 | 132.29068371 |
| e43d59a3bd32b7c7… | 341,928 | 2017-Oct-14 02:14:05 | +0.40000000 | 132.69068371 |
| 40b4e0e94dcc3c48… | 341,929 | 2017-Oct-14 02:15:11 | +0.40000000 | 133.09068371 |
| bf4c47c206256bd1… | 341,930 | 2017-Oct-14 02:25:42 | +0.40000000 | 133.49068371 |
| 0d2d29ef03f5afce… | 341,931 | 2017-Oct-14 02:44:12 | +0.40116096 | 133.89184467 |
| df9304eac89e0c6c… | 341,932 | 2017-Oct-14 03:08:29 | +0.40000000 | 134.29184467 |
| 1093f0c27874b8c6… | 341,933 | 2017-Oct-14 03:11:16 | +0.40000000 | 134.69184467 |
| bae38bcdc30445e7… | 341,935 | 2017-Oct-14 03:39:48 | +0.40000000 | 135.09184467 |
| 3e76e3dfaf6728a3… | 341,936 | 2017-Oct-14 03:44:58 | +0.40000000 | 135.49184467 |
| ce1a987b53ebcb5a… | 341,937 | 2017-Oct-14 04:08:35 | +0.40000000 | 135.89184467 |
| 70087d71086bb192… | 341,938 | 2017-Oct-14 04:14:25 | +0.40000000 | 136.29184467 |
| 223242bbe61c4b5e… | 341,939 | 2017-Oct-14 04:15:16 | +0.40000000 | 136.69184467 |
| 1f7ec5833603f6f0… | 341,940 | 2017-Oct-14 04:37:45 | +0.40000000 | 137.09184467 |
| 501a4b5c5d701738… | 341,941 | 2017-Oct-14 04:53:36 | +0.40000000 | 137.49184467 |
| bed4ab847eda06f5… | 341,942 | 2017-Oct-14 06:36:50 | +0.40000000 | 137.89184467 |
| 0c30a7b380a02e52… | 341,943 | 2017-Oct-14 06:55:39 | +0.40000000 | 138.29184467 |
| 89159b433cf3b3e5… | 341,944 | 2017-Oct-14 07:06:34 | +0.40000000 | 138.69184467 |
| 20abf03e4385b603… | 341,945 | 2017-Oct-14 07:06:41 | +0.40000000 | 139.09184467 |
| 071e035f7ae73fc9… | 341,946 | 2017-Oct-14 07:52:22 | +0.40000000 | 139.49184467 |
| 682cc3f12859ff51… | 341,947 | 2017-Oct-14 07:52:24 | +0.40000000 | 139.89184467 |
| 515afa2966aa643f… | 341,948 | 2017-Oct-14 08:01:30 | +0.40000000 | 140.29184467 |
| 29c9660dd12a0275… | 341,949 | 2017-Oct-14 08:01:47 | +0.40000000 | 140.69184467 |
| d3d6c7102157df05… | 341,950 | 2017-Oct-14 08:11:37 | +0.40000000 | 141.09184467 |
| 406f8ea01214e8f7… | 341,951 | 2017-Oct-14 08:12:07 | +0.40000000 | 141.49184467 |
| 81780e498a022576… | 341,952 | 2017-Oct-14 08:14:49 | +0.40000000 | 141.89184467 |
| 8d9ca597ffe25998… | 341,953 | 2017-Oct-14 08:38:48 | +0.40000000 | 142.29184467 |
| 8b75261cd9744149… | 341,954 | 2017-Oct-14 08:51:51 | +0.40000000 | 142.69184467 |
| 2f1e45058aa74570… | 341,955 | 2017-Oct-14 08:57:53 | +0.40000000 | 143.09184467 |
| 041a1c7cb37f4fd3… | 341,956 | 2017-Oct-14 08:58:49 | +0.40000000 | 143.49184467 |
| fda950543967be70… | 341,957 | 2017-Oct-14 09:14:35 | +0.40000000 | 143.89184467 |
| 9687c615d6795432… | 341,958 | 2017-Oct-14 09:14:52 | +0.40000000 | 144.29184467 |
| e47e0bb677e40628… | 341,959 | 2017-Oct-14 09:19:39 | +0.40000000 | 144.69184467 |
| 16d11b1321c1c3c3… | 341,960 | 2017-Oct-14 09:19:43 | +0.40000000 | 145.09184467 |
| 8e81eae262504e74… | 341,961 | 2017-Oct-14 09:23:42 | +0.40000600 | 145.49185067 |
| 07e7fd1391a39926… | 341,962 | 2017-Oct-14 09:31:56 | +0.40000000 | 145.89185067 |
| a8b68b1eaba4df78… | 341,963 | 2017-Oct-14 09:58:38 | +0.40000000 | 146.29185067 |
| 8fd63cace4e0e8c8… | 341,964 | 2017-Oct-14 10:01:47 | +0.40000000 | 146.69185067 |
| ac09a970eb9a0d52… | 341,965 | 2017-Oct-14 10:02:54 | +0.40000000 | 147.09185067 |
| 36d5c79049a21760… | 341,966 | 2017-Oct-14 10:22:05 | +0.40000000 | 147.49185067 |
| eba1f095ab0ead58… | 341,967 | 2017-Oct-14 10:24:23 | +0.40000000 | 147.89185067 |
| 2f86befecffd38e8… | 341,968 | 2017-Oct-14 10:25:51 | +0.40000000 | 148.29185067 |
| 52a733cc35213b0d… | 341,969 | 2017-Oct-14 10:27:09 | +0.40000000 | 148.69185067 |
| f3eee42dbcb489d2… | 341,970 | 2017-Oct-14 10:27:45 | +0.40000000 | 149.09185067 |
| 686db19aac5fcb7a… | 341,971 | 2017-Oct-14 10:43:17 | +0.40000000 | 149.49185067 |
| 218118e3f3e3121a… | 341,972 | 2017-Oct-14 11:01:46 | +0.40000000 | 149.89185067 |
| 2b93dc7ceb56b202… | 341,973 | 2017-Oct-14 11:07:23 | +0.40000000 | 150.29185067 |
| a4fbc3efebb236c7… | 341,974 | 2017-Oct-14 11:13:05 | +0.40000000 | 150.69185067 |
| 55aafdff541f3f6a… | 341,975 | 2017-Oct-14 11:13:42 | +0.40000000 | 151.09185067 |
| 30d3c52c79d5c3be… | 341,976 | 2017-Oct-14 11:14:37 | +0.40000000 | 151.49185067 |
| cfb2b45422eaabd8… | 341,977 | 2017-Oct-14 11:34:47 | +0.40000000 | 151.89185067 |
| 4b7c24dcb0a9ff7a… | 341,978 | 2017-Oct-14 11:45:19 | +0.40000000 | 152.29185067 |
| f0e4a07349707ef2… | 341,979 | 2017-Oct-14 11:49:40 | +0.40000000 | 152.69185067 |
| 5747d1ba92791f02… | 341,980 | 2017-Oct-14 11:53:42 | +0.40000000 | 153.09185067 |
| 05cc147b3c5d4bb5… | 341,981 | 2017-Oct-14 12:00:35 | +0.40000000 | 153.49185067 |
| e51d674217f4005c… | 341,982 | 2017-Oct-14 12:22:02 | +0.40000000 | 153.89185067 |
| 82bdfa04e8ebddc6… | 341,983 | 2017-Oct-14 12:27:06 | +0.40000000 | 154.29185067 |
| d20b82c501faa411… | 341,984 | 2017-Oct-14 12:28:05 | +0.40000000 | 154.69185067 |
| 0a9e0dcbd9cb5f6f… | 341,985 | 2017-Oct-14 12:28:26 | +0.40000000 | 155.09185067 |
| 662fd1e1dfbaa67f… | 341,986 | 2017-Oct-14 12:30:00 | +0.40000000 | 155.49185067 |
| ed1360cfff4d2fb3… | 341,987 | 2017-Oct-14 12:33:39 | +0.40000000 | 155.89185067 |
| 9354ba43bb2c16f1… | 341,988 | 2017-Oct-14 12:55:14 | +0.40000000 | 156.29185067 |
| a2347e5fe12fbadd… | 341,989 | 2017-Oct-14 13:01:08 | +0.40000000 | 156.69185067 |
| 7457da4624c2bffc… | 341,990 | 2017-Oct-14 13:01:28 | +0.40000000 | 157.09185067 |
| fdaafa7e15499d26… | 341,991 | 2017-Oct-14 13:17:16 | +0.40000000 | 157.49185067 |
| 58eb95b11ab9fa2c… | 341,992 | 2017-Oct-14 13:17:23 | +0.40000000 | 157.89185067 |
| 7ba1edf95ec494e2… | 341,993 | 2017-Oct-14 13:24:27 | +0.40000000 | 158.29185067 |
| a0a36520c82569c4… | 341,994 | 2017-Oct-14 13:38:21 | +0.40000000 | 158.69185067 |
| c4edc7a27b006859… | 341,995 | 2017-Oct-14 13:42:35 | +0.40000000 | 159.09185067 |
| 60d8e7d6c1d11e68… | 341,996 | 2017-Oct-14 13:57:28 | +0.40000000 | 159.49185067 |
| 1cbe24ec7d739bcf… | 341,997 | 2017-Oct-14 14:05:12 | +0.40000000 | 159.89185067 |
| 95ac599b4742ccd3… | 341,998 | 2017-Oct-14 14:18:59 | +0.40000600 | 160.29185667 |
| 213a6bed17a72947… | 342,003 | 2017-Oct-14 15:11:37 | +0.40000000 | 160.69185667 |
| 7682efdd869e1472… | 342,004 | 2017-Oct-14 15:11:39 | +0.40000000 | 161.09185667 |
| 57d2c3a2464ea34a… | 342,005 | 2017-Oct-14 15:14:19 | +0.40000000 | 161.49185667 |
| 559e1b5e30e37195… | 342,007 | 2017-Oct-14 15:15:51 | +0.40000000 | 161.89185667 |
| 5c35e623c6f2e3a2… | 342,008 | 2017-Oct-14 15:16:44 | +0.40000000 | 162.29185667 |
| 4bccd8e4f1a86508… | 342,013 | 2017-Oct-14 15:18:31 | +0.40000000 | 162.69185667 |
| f464f5c0979dea33… | 342,017 | 2017-Oct-14 15:21:29 | +0.40000000 | 163.09185667 |
| 8b9370f3702a4f98… | 342,033 | 2017-Oct-14 15:29:06 | +0.40000000 | 163.49185667 |
| 3a79d4d6c65be637… | 342,034 | 2017-Oct-14 15:30:35 | +0.40000000 | 163.89185667 |
| 6a3bc1cb87ac828e… | 342,048 | 2017-Oct-14 15:34:12 | +0.40000000 | 164.29185667 |
| 0dc0f66b6e4c065d… | 342,049 | 2017-Oct-14 15:36:56 | +0.40000000 | 164.69185667 |
| 0ed0432c89dd2268… | 342,050 | 2017-Oct-14 15:37:04 | +0.40000000 | 165.09185667 |
| 0020cfa335d7822b… | 342,051 | 2017-Oct-14 15:38:08 | +0.40000000 | 165.49185667 |
| 0fc7efa80dc731b5… | 342,052 | 2017-Oct-14 15:39:26 | +0.40000000 | 165.89185667 |
| 95269de6578a1a28… | 342,053 | 2017-Oct-14 15:41:10 | +0.40000000 | 166.29185667 |
| 88a29847e2809082… | 342,054 | 2017-Oct-14 15:41:47 | +0.40000000 | 166.69185667 |
| e375081457d691f3… | 342,055 | 2017-Oct-14 15:42:25 | +0.40000000 | 167.09185667 |
| 6a73431d29e3f901… | 342,056 | 2017-Oct-14 15:42:34 | +0.40000000 | 167.49185667 |
| 35fc6e7b5277ddd8… | 342,057 | 2017-Oct-14 15:42:43 | +0.40000000 | 167.89185667 |
| 719587fed181299a… | 342,060 | 2017-Oct-14 15:46:31 | +0.40000000 | 168.29185667 |
| 5b3d83d1c98cb848… | 342,061 | 2017-Oct-14 15:47:16 | +0.40000000 | 168.69185667 |
| 6adc94e029df50d0… | 342,062 | 2017-Oct-14 15:47:48 | +0.40000000 | 169.09185667 |
| 2ec7ea1ebe728287… | 342,063 | 2017-Oct-14 15:47:52 | +0.40000000 | 169.49185667 |
| 642a706e0aafef08… | 342,064 | 2017-Oct-14 15:49:50 | +0.40000000 | 169.89185667 |
| dc86dd298cf39253… | 342,065 | 2017-Oct-14 15:50:01 | +0.40000000 | 170.29185667 |
| cab7cf156b3d9aeb… | 342,068 | 2017-Oct-14 15:52:41 | +0.40000000 | 170.69185667 |
| 050eb7feb91c028b… | 342,071 | 2017-Oct-14 15:54:55 | +0.40000000 | 171.09185667 |
| c1b5b6c4c6f17bf2… | 342,072 | 2017-Oct-14 15:55:53 | +0.40000000 | 171.49185667 |
| 188c1732068ac496… | 342,076 | 2017-Oct-14 15:57:37 | +0.40000000 | 171.89185667 |
| 66203e0a328e1d73… | 342,077 | 2017-Oct-14 15:58:01 | +0.40000000 | 172.29185667 |
| 654fcb073317239b… | 342,079 | 2017-Oct-14 15:58:28 | +0.40000000 | 172.69185667 |
| a9b6348b82e50909… | 342,084 | 2017-Oct-14 16:00:09 | +0.40000000 | 173.09185667 |
| 52016083e5389e10… | 342,088 | 2017-Oct-14 16:01:14 | +0.40000000 | 173.49185667 |
| b1bb6a835d23fbe2… | 342,089 | 2017-Oct-14 16:01:24 | +0.40000000 | 173.89185667 |
| e708611bdd79d67c… | 342,090 | 2017-Oct-14 16:02:02 | +0.40000000 | 174.29185667 |
| 13475440a79dbdd9… | 342,091 | 2017-Oct-14 16:02:06 | +0.40000000 | 174.69185667 |
| f25b7abbdb76ebd8… | 342,092 | 2017-Oct-14 16:02:31 | +0.40000000 | 175.09185667 |
| d2436a236e653997… | 342,096 | 2017-Oct-14 16:07:05 | +0.40000000 | 175.49185667 |
| 26f5a333c1c28f2c… | 342,097 | 2017-Oct-14 16:08:53 | +0.40000000 | 175.89185667 |
| a233bf6da4250f3e… | 342,098 | 2017-Oct-14 16:09:23 | +0.40000000 | 176.29185667 |
| 44f76fbd2dd0fd6b… | 342,100 | 2017-Oct-14 16:11:17 | +0.40000000 | 176.69185667 |
| 2c05c795059a9781… | 342,101 | 2017-Oct-14 16:11:46 | +0.40000000 | 177.09185667 |
| 6e523146af1fdab2… | 342,102 | 2017-Oct-14 16:12:15 | +0.40000000 | 177.49185667 |
| 5df7ea1ffbea6c70… | 342,103 | 2017-Oct-14 16:12:44 | +0.40000000 | 177.89185667 |
| ac8e4bcfed55aab7… | 342,105 | 2017-Oct-14 16:12:59 | +0.40000000 | 178.29185667 |
| 84fccc5f175b88d8… | 342,107 | 2017-Oct-14 16:13:27 | +0.40000000 | 178.69185667 |
| 7fd570e479186e27… | 342,108 | 2017-Oct-14 16:13:32 | +0.40000000 | 179.09185667 |
| b517117c86be7124… | 342,109 | 2017-Oct-14 16:14:26 | +0.40000000 | 179.49185667 |
| 46107f58ec7bd500… | 342,115 | 2017-Oct-14 16:18:21 | +0.40000000 | 179.89185667 |
| 04e05582c8fcf76e… | 342,116 | 2017-Oct-14 16:18:47 | +0.40000000 | 180.29185667 |
| 2e17d3d4905ffc0a… | 342,117 | 2017-Oct-14 16:19:13 | +0.40000000 | 180.69185667 |
| b8d46238d7c30f0c… | 342,118 | 2017-Oct-14 16:19:48 | +0.40000000 | 181.09185667 |
| a8e741139597c5a6… | 342,119 | 2017-Oct-14 16:20:28 | +0.40000000 | 181.49185667 |
| 0174b59a71e38fbc… | 342,124 | 2017-Oct-14 16:23:24 | +0.40000000 | 181.89185667 |
| dd73d5468993af9c… | 342,126 | 2017-Oct-14 16:25:50 | +0.40000000 | 182.29185667 |
| d5eae238b4f26620… | 342,127 | 2017-Oct-14 16:26:46 | +0.40000000 | 182.69185667 |
| e9b763f81b5ccf55… | 342,128 | 2017-Oct-14 16:26:49 | +0.40000000 | 183.09185667 |
| 43c1a0681efc7083… | 342,129 | 2017-Oct-14 16:28:13 | +0.40000000 | 183.49185667 |
| 40bfd76855f3ec83… | 342,134 | 2017-Oct-14 16:32:39 | +0.40000000 | 183.89185667 |
| bf76664d135337a8… | 342,135 | 2017-Oct-14 16:33:23 | +0.40000000 | 184.29185667 |
| ec874492bfb75342… | 342,137 | 2017-Oct-14 16:33:41 | +0.40000000 | 184.69185667 |
| 1fa901d711bba6b0… | 342,138 | 2017-Oct-14 16:34:09 | +0.40000000 | 185.09185667 |
| 644f22c86d9f0ec6… | 342,139 | 2017-Oct-14 16:38:57 | +0.40000000 | 185.49185667 |
| 7b771c6ed3641d4e… | 342,142 | 2017-Oct-14 16:42:07 | +0.40000000 | 185.89185667 |
| b17bc67df5a8dc33… | 342,143 | 2017-Oct-14 16:43:57 | +0.40000000 | 186.29185667 |
| 635720d98193d712… | 342,144 | 2017-Oct-14 16:44:41 | +0.40000000 | 186.69185667 |
| 01fb1767c796382e… | 342,149 | 2017-Oct-14 16:48:27 | +0.40000000 | 187.09185667 |
| 847c84f4d261b78b… | 342,150 | 2017-Oct-14 16:48:52 | +0.40000000 | 187.49185667 |
| 3df378a66865156b… | 342,151 | 2017-Oct-14 16:52:47 | +0.40000000 | 187.89185667 |
| 781b413b42fd77a5… | 342,152 | 2017-Oct-14 16:53:05 | +0.40000000 | 188.29185667 |
| 1cc38e99d58c5458… | 342,153 | 2017-Oct-14 16:53:18 | +0.40000000 | 188.69185667 |
| 512be6a9fee3b549… | 342,154 | 2017-Oct-14 16:54:52 | +0.40000000 | 189.09185667 |
| c6e07fc65fe0d9f2… | 342,155 | 2017-Oct-14 16:55:21 | +0.40000000 | 189.49185667 |
| 3dafb972ef9626db… | 342,156 | 2017-Oct-14 16:56:03 | +0.40000000 | 189.89185667 |
| c03baedb597b7c0d… | 342,157 | 2017-Oct-14 16:56:57 | +0.40000000 | 190.29185667 |
| d2603ba676a6b6a8… | 342,159 | 2017-Oct-14 16:58:50 | +0.40000000 | 190.69185667 |
| 7169a624cd556635… | 342,160 | 2017-Oct-14 17:00:28 | +0.40000000 | 191.09185667 |
| 353c941c744dfadb… | 342,162 | 2017-Oct-14 17:01:04 | +0.40000000 | 191.49185667 |
| bd20433a59f4178d… | 342,166 | 2017-Oct-14 17:03:02 | +0.40000000 | 191.89185667 |
| d6126d3e7d0ac32d… | 342,168 | 2017-Oct-14 17:04:09 | +0.40000000 | 192.29185667 |
| 4cf47ef96b6738b4… | 342,170 | 2017-Oct-14 17:05:57 | +0.40000000 | 192.69185667 |
| bf565931d723db7a… | 342,171 | 2017-Oct-14 17:06:10 | +0.40000000 | 193.09185667 |
| e0138e9ebc7038ef… | 342,172 | 2017-Oct-14 17:06:31 | +0.40000000 | 193.49185667 |
| ffad0ba2c2527695… | 342,173 | 2017-Oct-14 17:06:32 | +0.40000000 | 193.89185667 |
| a8b6c48764add360… | 342,175 | 2017-Oct-14 17:07:42 | +0.40000000 | 194.29185667 |
| a03aa45e47f3893a… | 342,176 | 2017-Oct-14 17:08:14 | +0.40000000 | 194.69185667 |
| b770247e4abcab03… | 342,177 | 2017-Oct-14 17:08:19 | +0.40000000 | 195.09185667 |
| 7ae898034a6cb1d0… | 342,179 | 2017-Oct-14 17:08:52 | +0.40000000 | 195.49185667 |
| 5fbaf717a93cfdb6… | 342,181 | 2017-Oct-14 17:10:44 | +0.40000000 | 195.89185667 |
| b3e39cca78c4cefa… | 342,183 | 2017-Oct-14 17:13:26 | +0.40000000 | 196.29185667 |
| a8aa03bbad38f4cb… | 342,184 | 2017-Oct-14 17:13:33 | +0.40000000 | 196.69185667 |
| 023d0bf9e22ccc50… | 342,186 | 2017-Oct-14 17:14:53 | +0.40000000 | 197.09185667 |
| bab2f5b5aaeb702b… | 342,187 | 2017-Oct-14 17:16:06 | +0.40000000 | 197.49185667 |
| 48bdec56e0ef6326… | 342,188 | 2017-Oct-14 17:16:35 | +0.40000000 | 197.89185667 |
| 7cde0cf0e43c705b… | 342,191 | 2017-Oct-14 17:18:27 | +0.40000000 | 198.29185667 |
| 2578f45fcb95deb0… | 342,192 | 2017-Oct-14 17:19:43 | +0.40000000 | 198.69185667 |
| ee47c06c1717ba6e… | 342,195 | 2017-Oct-14 17:21:32 | +0.40000000 | 199.09185667 |
| 599ac7f0d8ba55ed… | 342,196 | 2017-Oct-14 17:21:53 | +0.40000000 | 199.49185667 |
| 86e647f6d7d772de… | 342,197 | 2017-Oct-14 17:21:57 | +0.40000000 | 199.89185667 |
| e137480dec10e4b6… | 342,201 | 2017-Oct-14 17:28:52 | +0.40000000 | 200.29185667 |
| 98a02b9ac3f81bdf… | 342,203 | 2017-Oct-14 17:29:23 | +0.40000000 | 200.69185667 |
| 2c69ffcda28c8156… | 342,206 | 2017-Oct-14 17:31:04 | +0.40000000 | 201.09185667 |
| 9c1f305d75031580… | 342,207 | 2017-Oct-14 17:31:10 | +0.40000000 | 201.49185667 |
| 6653af5d93861a7c… | 342,208 | 2017-Oct-14 17:32:36 | +0.40000000 | 201.89185667 |
| 54229c8de9badecb… | 342,209 | 2017-Oct-14 17:34:48 | +0.40000000 | 202.29185667 |
| 051b9367ae496e3a… | 342,210 | 2017-Oct-14 17:36:38 | +0.40000000 | 202.69185667 |
| b2449b34f8c13d09… | 342,211 | 2017-Oct-14 17:36:41 | +0.40000000 | 203.09185667 |
| dea11e4c25e74f4e… | 342,214 | 2017-Oct-14 17:38:48 | +0.40000000 | 203.49185667 |
| 705d173545d720a6… | 342,218 | 2017-Oct-14 17:41:08 | +0.40000000 | 203.89185667 |
| e07f926d50fa0f19… | 342,219 | 2017-Oct-14 17:42:03 | +0.40000000 | 204.29185667 |
| f7259cfaa64e43c5… | 342,220 | 2017-Oct-14 17:42:09 | +0.40000000 | 204.69185667 |
| 0a5824bf4493cd9a… | 342,223 | 2017-Oct-14 17:46:16 | +0.40000000 | 205.09185667 |
| 7ab77ad98df97812… | 342,224 | 2017-Oct-14 17:48:22 | +0.40000000 | 205.49185667 |
| 3c5e96173848a049… | 342,227 | 2017-Oct-14 17:50:33 | +0.40000000 | 205.89185667 |
| ecfc183d31f99841… | 342,229 | 2017-Oct-14 17:53:00 | +0.40000000 | 206.29185667 |
| ae84c9f2a0c07aa9… | 342,230 | 2017-Oct-14 17:54:23 | +0.40000000 | 206.69185667 |
| 46965ca16207bd66… | 342,232 | 2017-Oct-14 17:56:24 | +0.40000000 | 207.09185667 |
| 031ae8dd6773a942… | 342,233 | 2017-Oct-14 17:56:29 | +0.40000000 | 207.49185667 |
| 0a9128db8bef3ab7… | 342,235 | 2017-Oct-14 17:58:10 | +0.40000000 | 207.89185667 |
| df6486aafdf2b7a5… | 342,236 | 2017-Oct-14 17:58:33 | +0.40000000 | 208.29185667 |
| fc3e8c1932912bf0… | 342,237 | 2017-Oct-14 17:59:58 | +0.40000000 | 208.69185667 |
| caa81ddf251a38d4… | 342,238 | 2017-Oct-14 18:02:30 | +0.40000000 | 209.09185667 |
| e5a82f07e09be676… | 342,239 | 2017-Oct-14 18:03:45 | +0.40000000 | 209.49185667 |
| d9254ee8a546c84e… | 342,240 | 2017-Oct-14 18:05:16 | +0.40000000 | 209.89185667 |
| 989a32430e147e41… | 342,241 | 2017-Oct-14 18:07:30 | +0.40000000 | 210.29185667 |
| 93e27a50760a57f1… | 342,242 | 2017-Oct-14 18:11:41 | +0.40000000 | 210.69185667 |
| e63ed22513e686e1… | 342,244 | 2017-Oct-14 18:12:21 | +0.40000000 | 211.09185667 |
| 59b0ed1d3da38328… | 342,245 | 2017-Oct-14 18:16:24 | +0.40000000 | 211.49185667 |
| b6076a3a70c2cd97… | 342,247 | 2017-Oct-14 18:17:55 | +0.40000000 | 211.89185667 |
| 2e7925cea257cefe… | 342,248 | 2017-Oct-14 18:19:33 | +0.40000000 | 212.29185667 |
| e4181c4cbb975ca3… | 342,249 | 2017-Oct-14 18:19:44 | +0.40000000 | 212.69185667 |
| fb3edb16d3cf8586… | 342,251 | 2017-Oct-14 18:20:50 | +0.40000000 | 213.09185667 |
| 23ee8ea55ce6c7ab… | 342,252 | 2017-Oct-14 18:21:15 | +0.40000000 | 213.49185667 |
| b423e8408129e5bc… | 342,253 | 2017-Oct-14 18:21:35 | +0.40000000 | 213.89185667 |
| 105fa24fbc52ad37… | 342,254 | 2017-Oct-14 18:23:31 | +0.40000000 | 214.29185667 |
| 57434e3f81ad107b… | 342,255 | 2017-Oct-14 18:24:20 | +0.40000000 | 214.69185667 |
| 5f27726e3014e963… | 342,256 | 2017-Oct-14 18:26:53 | +0.40000000 | 215.09185667 |
| 2ed8958becd01a45… | 342,257 | 2017-Oct-14 18:27:04 | +0.40000000 | 215.49185667 |
| 0eb84ef04e7ca7d3… | 342,258 | 2017-Oct-14 18:27:30 | +0.40000000 | 215.89185667 |
| 3209eea73ac2df5f… | 342,265 | 2017-Oct-14 18:33:05 | +0.40000000 | 216.29185667 |
| f4b465d38f9e588a… | 342,267 | 2017-Oct-14 18:35:43 | +0.40000000 | 216.69185667 |
| 175f1554b68a2f14… | 342,269 | 2017-Oct-14 18:36:47 | +0.40000000 | 217.09185667 |
| 2e99bea4d76cb7a3… | 342,273 | 2017-Oct-14 18:39:42 | +0.40000000 | 217.49185667 |
| efe30f6ad8fb5daf… | 342,274 | 2017-Oct-14 18:39:49 | +0.40000000 | 217.89185667 |
| f0de07645d01b27b… | 342,275 | 2017-Oct-14 18:42:37 | +0.40000000 | 218.29185667 |
| 7bbbbeb57ae7e41c… | 342,276 | 2017-Oct-14 18:45:31 | +0.40000000 | 218.69185667 |
| 18d1a0f724767de0… | 342,277 | 2017-Oct-14 18:46:59 | +0.40000000 | 219.09185667 |
| ac3f67f87dbe185c… | 342,278 | 2017-Oct-14 18:47:46 | +0.40000000 | 219.49185667 |
| e12ab9d5f643ec23… | 342,279 | 2017-Oct-14 18:47:47 | +0.40000000 | 219.89185667 |
| b53c463ba9aa7391… | 342,280 | 2017-Oct-14 18:50:25 | +0.40000000 | 220.29185667 |
| 457cc38d47bd2c77… | 342,281 | 2017-Oct-14 18:50:55 | +0.40000000 | 220.69185667 |
| 56190899aa0ff23f… | 342,282 | 2017-Oct-14 18:51:05 | +0.40000000 | 221.09185667 |
| c154c10119ff405c… | 342,283 | 2017-Oct-14 18:51:32 | +0.40000000 | 221.49185667 |
| c7946f6e91eb6806… | 342,284 | 2017-Oct-14 18:54:02 | +0.40000000 | 221.89185667 |
| 77476372fecccd3a… | 342,285 | 2017-Oct-14 18:55:46 | +0.40000000 | 222.29185667 |
| 890e0b6dac1371b3… | 342,286 | 2017-Oct-14 18:55:48 | +0.40000000 | 222.69185667 |
| 631a344752a3ff5c… | 342,287 | 2017-Oct-14 18:59:53 | +0.40000000 | 223.09185667 |
| c82170e0660c210e… | 342,288 | 2017-Oct-14 18:59:54 | +0.40000000 | 223.49185667 |
| 368ebd50d75df369… | 342,289 | 2017-Oct-14 19:01:07 | +0.40000000 | 223.89185667 |
| 247457badea7c8dc… | 342,290 | 2017-Oct-14 19:01:23 | +0.40000000 | 224.29185667 |
| fbd07d16f6c0a875… | 342,291 | 2017-Oct-14 19:04:14 | +0.40000000 | 224.69185667 |
| 1f59abd3008c2e0f… | 342,292 | 2017-Oct-14 19:05:14 | +0.40000000 | 225.09185667 |
| 36fee05cc86260f5… | 342,294 | 2017-Oct-14 19:05:50 | +0.40000000 | 225.49185667 |
| 1c5ecfa6ef1a6d43… | 342,295 | 2017-Oct-14 19:06:14 | +0.40000000 | 225.89185667 |
| fe2e4758385d07cf… | 342,297 | 2017-Oct-14 19:07:01 | +0.40000000 | 226.29185667 |
| 55f8347498452ce9… | 342,300 | 2017-Oct-14 19:08:11 | +0.40000000 | 226.69185667 |
| a1de3c354bec9c23… | 342,301 | 2017-Oct-14 19:09:27 | +0.40000000 | 227.09185667 |
| 05ed0bc2ecc9d3a2… | 342,302 | 2017-Oct-14 19:10:33 | +0.40000000 | 227.49185667 |
| 8e06ec55624775f1… | 342,303 | 2017-Oct-14 19:12:02 | +0.40000000 | 227.89185667 |
| dd4502a28a373280… | 342,305 | 2017-Oct-14 19:12:32 | +0.40000000 | 228.29185667 |
| cc23f2656cf8b854… | 342,306 | 2017-Oct-14 19:12:33 | +0.40000000 | 228.69185667 |
| 75e46b696b7e920e… | 342,307 | 2017-Oct-14 19:12:53 | +0.40000000 | 229.09185667 |
| 033e2c48e7054eeb… | 342,310 | 2017-Oct-14 19:14:18 | +0.40000000 | 229.49185667 |
| 2da67fe31b9926fb… | 342,313 | 2017-Oct-14 19:15:42 | +0.40000000 | 229.89185667 |
| f03b61da6e2fa89f… | 342,314 | 2017-Oct-14 19:15:56 | +0.40000000 | 230.29185667 |
| 5808dc450c7b4049… | 342,315 | 2017-Oct-14 19:16:57 | +0.40000000 | 230.69185667 |
| 19b944b4c9763ee1… | 342,317 | 2017-Oct-14 19:18:40 | +0.40000000 | 231.09185667 |
| 810aaef6bae65315… | 342,318 | 2017-Oct-14 19:20:36 | +0.40000000 | 231.49185667 |
| 8e321500895e7156… | 342,319 | 2017-Oct-14 19:25:54 | +0.40000000 | 231.89185667 |
| 25857c90207102b1… | 342,321 | 2017-Oct-14 19:28:37 | +0.40000000 | 232.29185667 |
| 08081a21d53d8a6a… | 342,323 | 2017-Oct-14 19:30:44 | +0.40000000 | 232.69185667 |
| f999163f1b743d6c… | 342,324 | 2017-Oct-14 19:31:56 | +0.40000000 | 233.09185667 |
| 9441b6643befbbbb… | 342,327 | 2017-Oct-14 19:33:04 | +0.40000000 | 233.49185667 |
| 68196f5371702625… | 342,329 | 2017-Oct-14 19:33:45 | +0.40000000 | 233.89185667 |
| 69bdebf5f5aae00c… | 342,333 | 2017-Oct-14 19:37:15 | +0.40000000 | 234.29185667 |
| 031d3b98ae9c01ed… | 342,334 | 2017-Oct-14 19:38:54 | +0.40000000 | 234.69185667 |
| 6038a841ea660952… | 342,335 | 2017-Oct-14 19:39:32 | +0.40000000 | 235.09185667 |
| 4743ed1b973a0e1f… | 342,336 | 2017-Oct-14 19:39:48 | +0.40000000 | 235.49185667 |
| 159fdaced1a48344… | 342,341 | 2017-Oct-14 19:44:19 | +0.40000000 | 235.89185667 |
| ee92eee4cabab35c… | 342,343 | 2017-Oct-14 19:44:31 | +0.40000000 | 236.29185667 |
| ad9b1866f93f29d1… | 342,345 | 2017-Oct-14 19:44:51 | +0.40000000 | 236.69185667 |
| 0a0694fce6bcfd01… | 342,347 | 2017-Oct-14 19:45:10 | +0.40000000 | 237.09185667 |
| 42314a40c4aaa21d… | 342,348 | 2017-Oct-14 19:45:51 | +0.40000000 | 237.49185667 |
| 7f45be7132d00bf0… | 342,350 | 2017-Oct-14 19:46:41 | +0.40000000 | 237.89185667 |
| 2edea29576b900be… | 342,351 | 2017-Oct-14 19:47:16 | +0.40000000 | 238.29185667 |
| b88a0e1f8064d48f… | 342,354 | 2017-Oct-14 19:50:22 | +0.40000000 | 238.69185667 |
| ff1f9bee646f68ae… | 342,355 | 2017-Oct-14 19:50:40 | +0.40000000 | 239.09185667 |
| fbd4178b5052cd5f… | 342,358 | 2017-Oct-14 19:52:37 | +0.40000000 | 239.49185667 |
| 202d799a6332ad3e… | 342,366 | 2017-Oct-14 19:57:58 | +0.40000600 | 239.89186267 |
| 085bc9aa32e01ce0… | 342,367 | 2017-Oct-14 19:58:15 | +0.40000000 | 240.29186267 |
| f086076054087e24… | 342,369 | 2017-Oct-14 19:59:03 | +0.40000000 | 240.69186267 |
| bdf044182b4279ec… | 342,374 | 2017-Oct-14 20:01:07 | +0.40000000 | 241.09186267 |
| 29da4bf70c13b359… | 342,377 | 2017-Oct-14 20:03:12 | +0.40000000 | 241.49186267 |
| a15caa3932e6e5a5… | 342,378 | 2017-Oct-14 20:03:21 | +0.40000000 | 241.89186267 |
| 97598b6547ffb3a9… | 342,379 | 2017-Oct-14 20:04:19 | +0.40000000 | 242.29186267 |
| fdb9acd90580f763… | 342,380 | 2017-Oct-14 20:04:57 | +0.40000000 | 242.69186267 |
| cab00f75455edf1f… | 342,381 | 2017-Oct-14 20:05:03 | +0.40000000 | 243.09186267 |
| 0ae1a3e2294f2e96… | 342,383 | 2017-Oct-14 20:05:36 | +0.40000000 | 243.49186267 |
| fabbb9a89610aa82… | 342,384 | 2017-Oct-14 20:05:52 | +0.40000000 | 243.89186267 |
| 522f810999ead4f7… | 342,386 | 2017-Oct-14 20:06:54 | +0.40000000 | 244.29186267 |
| f7f7e88a7ad1892b… | 342,388 | 2017-Oct-14 20:08:27 | +0.40000000 | 244.69186267 |
| 6a5273fe5ef17b6e… | 342,389 | 2017-Oct-14 20:08:33 | +0.40000000 | 245.09186267 |
| b62ca7426e724716… | 342,390 | 2017-Oct-14 20:08:39 | +0.40000000 | 245.49186267 |
| 65119bd60bb1903a… | 342,393 | 2017-Oct-14 20:10:42 | +0.40000000 | 245.89186267 |
| 788c8861dc5f91a5… | 342,394 | 2017-Oct-14 20:10:50 | +0.40000000 | 246.29186267 |
| 7618b13b4a2296b1… | 342,395 | 2017-Oct-14 20:12:18 | +0.40000000 | 246.69186267 |
| 351d3c3d21711653… | 342,396 | 2017-Oct-14 20:13:25 | +0.40000000 | 247.09186267 |
| 8eeaaa396883dd7c… | 342,398 | 2017-Oct-14 20:14:14 | +0.40000000 | 247.49186267 |
| 87cdf71e7a278b91… | 342,399 | 2017-Oct-14 20:14:15 | +0.40000000 | 247.89186267 |
| 17720ae089745fdb… | 342,400 | 2017-Oct-14 20:14:21 | +0.40000000 | 248.29186267 |
| 40c2ee6f3cd6f0b1… | 342,402 | 2017-Oct-14 20:14:50 | +0.40000000 | 248.69186267 |
| 699ca1b1031729e7… | 342,403 | 2017-Oct-14 20:14:51 | +0.40000000 | 249.09186267 |
| b30b438898afaa9f… | 342,407 | 2017-Oct-14 20:21:31 | +0.40000000 | 249.49186267 |
| 41ea74ec94c283b8… | 342,408 | 2017-Oct-14 20:22:29 | +0.40000000 | 249.89186267 |
| 99ff3b0e757572c2… | 342,409 | 2017-Oct-14 20:22:37 | +0.40000000 | 250.29186267 |
| 840cce6f77a88cb4… | 342,410 | 2017-Oct-14 20:24:10 | +0.40000000 | 250.69186267 |
| bf232f294daede17… | 342,411 | 2017-Oct-14 20:25:15 | +0.40000000 | 251.09186267 |
| 703eac38ba0e141c… | 342,412 | 2017-Oct-14 20:26:41 | +0.40000400 | 251.49186667 |
| 0172301a7250ee97… | 342,414 | 2017-Oct-14 20:27:32 | +0.40000000 | 251.89186667 |
| 79476451048a40a7… | 342,415 | 2017-Oct-14 20:27:43 | +0.40000000 | 252.29186667 |
| e8e9c068c62f17b3… | 342,416 | 2017-Oct-14 20:29:22 | +0.40000000 | 252.69186667 |
| a3fd957d136cd873… | 342,417 | 2017-Oct-14 20:30:03 | +0.40000000 | 253.09186667 |
| a2a15d54f5a27788… | 342,418 | 2017-Oct-14 20:31:51 | +0.40000000 | 253.49186667 |
| f921d90c9cd85141… | 342,419 | 2017-Oct-14 20:33:33 | +0.40000000 | 253.89186667 |
| 8630f63fe7ef53ea… | 342,420 | 2017-Oct-14 20:33:57 | +0.40000000 | 254.29186667 |
| e58c8d3a3edeaf92… | 342,421 | 2017-Oct-14 20:34:09 | +0.40000000 | 254.69186667 |
| 2a06471edf8a8dac… | 342,422 | 2017-Oct-14 20:34:37 | +0.40000000 | 255.09186667 |
| 93a44e81cfeef534… | 342,423 | 2017-Oct-14 20:34:56 | +0.40000000 | 255.49186667 |
| 0ff3e2afe77aec8f… | 342,426 | 2017-Oct-14 20:43:25 | +0.40000000 | 255.89186667 |
| 50bafc28814d6cb0… | 342,428 | 2017-Oct-14 20:44:59 | +0.40000000 | 256.29186667 |
| 26e512037e8797db… | 342,429 | 2017-Oct-14 20:45:16 | +0.40000000 | 256.69186667 |
| b78cda3b342b3cdc… | 342,430 | 2017-Oct-14 20:46:54 | +0.40000000 | 257.09186667 |
| 45436c0847f758a6… | 342,434 | 2017-Oct-14 20:48:52 | +0.40000000 | 257.49186667 |
| ba3bca2616e739d7… | 342,436 | 2017-Oct-14 20:50:14 | +0.40000000 | 257.89186667 |
| 68f07e06295ca474… | 342,437 | 2017-Oct-14 20:50:35 | +0.40000000 | 258.29186667 |
| 04ae6388df6bce68… | 342,438 | 2017-Oct-14 20:51:13 | +0.40000000 | 258.69186667 |
| 1805c5a17be536af… | 342,439 | 2017-Oct-14 20:51:41 | +0.40000000 | 259.09186667 |
| f491cfbb43970eaf… | 342,440 | 2017-Oct-14 20:51:44 | +0.40000000 | 259.49186667 |
| 7b31c7d0cfdfab6e… | 342,444 | 2017-Oct-14 20:54:54 | +0.40000000 | 259.89186667 |
| cb0d73a122e3c769… | 342,446 | 2017-Oct-14 20:57:04 | +0.40000000 | 260.29186667 |
| be100cb4adc09942… | 342,448 | 2017-Oct-14 20:59:58 | +0.40000000 | 260.69186667 |
| 97eb0acf15ece68e… | 342,451 | 2017-Oct-14 21:01:45 | +0.40000000 | 261.09186667 |
| a267f792c61f2e59… | 342,453 | 2017-Oct-14 21:06:04 | +0.40000000 | 261.49186667 |
| 5ab6ef76be6c8f40… | 342,454 | 2017-Oct-14 21:06:49 | +0.40000400 | 261.89187067 |
| cb69972539859bbf… | 342,455 | 2017-Oct-14 21:07:32 | +0.40000000 | 262.29187067 |
| d06ebb46b8f5b3af… | 342,458 | 2017-Oct-14 21:09:25 | +0.40000000 | 262.69187067 |
| 94d454e362b573d8… | 342,460 | 2017-Oct-14 21:10:41 | +0.40000000 | 263.09187067 |
| 8c96026e23a41039… | 342,461 | 2017-Oct-14 21:12:04 | +0.40000000 | 263.49187067 |
| 2e1bfbf63bc40bfa… | 342,462 | 2017-Oct-14 21:12:48 | +0.40000000 | 263.89187067 |
| 5ccc6c44b0d0cf16… | 342,463 | 2017-Oct-14 21:14:36 | +0.40000000 | 264.29187067 |
| a7562bde7b502003… | 342,464 | 2017-Oct-14 21:15:47 | +0.40000000 | 264.69187067 |
| 9636df381d3c9fbe… | 342,465 | 2017-Oct-14 21:16:33 | +0.40000000 | 265.09187067 |
| 77fe682a75011393… | 342,466 | 2017-Oct-14 21:16:51 | +0.40000400 | 265.49187467 |
| 9e7df2e5fb32de95… | 342,469 | 2017-Oct-14 21:16:57 | +0.40000000 | 265.89187467 |
| f33136d063d19768… | 342,470 | 2017-Oct-14 21:17:12 | +0.40000000 | 266.29187467 |
| 8ca56c8dc4ab27ba… | 342,471 | 2017-Oct-14 21:17:39 | +0.40000000 | 266.69187467 |
| b3c7567c547110aa… | 342,472 | 2017-Oct-14 21:17:49 | +0.40000000 | 267.09187467 |
| e7f47ca144f1b575… | 342,474 | 2017-Oct-14 21:19:27 | +0.40000000 | 267.49187467 |
| 77288c710d208a2b… | 342,476 | 2017-Oct-14 21:20:10 | +0.40000000 | 267.89187467 |
| a701fe163439d3a3… | 342,477 | 2017-Oct-14 21:20:16 | +0.40000000 | 268.29187467 |
| ebde4bb8e5f7147f… | 342,479 | 2017-Oct-14 21:20:50 | +0.40000000 | 268.69187467 |
| 683636e44a33dbef… | 342,480 | 2017-Oct-14 21:21:05 | +0.40000000 | 269.09187467 |
| 22c346fc37eef74f… | 342,481 | 2017-Oct-14 21:21:10 | +0.40000000 | 269.49187467 |
| d2728d573b1fc9d4… | 342,482 | 2017-Oct-14 21:21:55 | +0.40000000 | 269.89187467 |
| 4940898ee02f5c2c… | 342,484 | 2017-Oct-14 21:22:02 | +0.40000000 | 270.29187467 |
| 2aa4f307c587148e… | 342,489 | 2017-Oct-14 21:24:29 | +0.40000000 | 270.69187467 |
| 4dfe527f131fd398… | 342,490 | 2017-Oct-14 21:24:53 | +0.40000000 | 271.09187467 |
| 20b0f492c8bd86a3… | 342,492 | 2017-Oct-14 21:26:39 | +0.40000800 | 271.49188267 |
| 2a1842e614ab638b… | 342,493 | 2017-Oct-14 21:26:49 | +0.40000000 | 271.89188267 |
| 9cc52a1aa6b997e8… | 342,494 | 2017-Oct-14 21:27:20 | +0.40000000 | 272.29188267 |
| e67ea74e3c8b2c00… | 342,495 | 2017-Oct-14 21:27:51 | +0.40000000 | 272.69188267 |
| 03c832e0f5c77a97… | 342,499 | 2017-Oct-14 21:30:27 | +0.40000000 | 273.09188267 |
| b86a0aa966c59d15… | 342,503 | 2017-Oct-14 21:32:45 | +0.40000000 | 273.49188267 |
| 6a2d7bde8ebb090b… | 342,505 | 2017-Oct-14 21:37:40 | +0.40000000 | 273.89188267 |
| 071103492aeb984d… | 342,506 | 2017-Oct-14 21:37:43 | +0.40000000 | 274.29188267 |
| f51080aca7b1e52f… | 342,507 | 2017-Oct-14 21:37:59 | +0.40000000 | 274.69188267 |
| cc032873fc388762… | 342,508 | 2017-Oct-14 21:38:45 | +0.40000000 | 275.09188267 |
| e6fc078d68505bf6… | 342,509 | 2017-Oct-14 21:39:04 | +0.40000000 | 275.49188267 |
| d1a9fcf2420474df… | 342,510 | 2017-Oct-14 21:41:05 | +0.40000000 | 275.89188267 |
| cfeab63314e67c41… | 342,511 | 2017-Oct-14 21:41:46 | +0.40000000 | 276.29188267 |
| 09bbd73895088faa… | 342,513 | 2017-Oct-14 21:43:30 | +0.40000000 | 276.69188267 |
| 9044ad4237f47387… | 342,518 | 2017-Oct-14 21:46:39 | +0.40000600 | 277.09188867 |
| 12f8e3a71391b96d… | 342,520 | 2017-Oct-14 21:46:58 | +0.40000000 | 277.49188867 |
| 4ee54d06f85d89ac… | 342,525 | 2017-Oct-14 21:51:52 | +0.40000000 | 277.89188867 |
| af43e108d9209f8a… | 342,528 | 2017-Oct-14 21:53:27 | +0.40683731 | 278.29872598 |
| c130e0f0c832bbf0… | 342,529 | 2017-Oct-14 21:55:08 | +0.40000000 | 278.69872598 |
| 66c2a05b7613ec00… | 342,530 | 2017-Oct-14 21:56:01 | +0.40000000 | 279.09872598 |
| d81fea2b286b39c2… | 342,533 | 2017-Oct-14 21:58:51 | +0.40000000 | 279.49872598 |
| 92f00260a4ded9de… | 342,534 | 2017-Oct-14 21:58:53 | +0.40000000 | 279.89872598 |
| 3098a25a31da9673… | 342,535 | 2017-Oct-14 21:59:40 | +0.40000000 | 280.29872598 |
| a63de626173bfad9… | 342,537 | 2017-Oct-14 22:00:36 | +0.40000000 | 280.69872598 |
| 2e018bd44a2061af… | 342,538 | 2017-Oct-14 22:01:15 | +0.40000000 | 281.09872598 |
| 6f45ec8fa8aa55ae… | 342,539 | 2017-Oct-14 22:02:20 | +0.40000000 | 281.49872598 |
| 95cfb402f57bb3ab… | 342,541 | 2017-Oct-14 22:03:50 | +0.40000000 | 281.89872598 |
| 18fc2187d2699505… | 342,543 | 2017-Oct-14 22:05:01 | +0.40000000 | 282.29872598 |
| 99593858ae473f3f… | 342,546 | 2017-Oct-14 22:05:58 | +0.40000000 | 282.69872598 |
| 9c557b4c8b9828f0… | 342,553 | 2017-Oct-14 22:10:31 | +0.40000000 | 283.09872598 |
| 8c4037b8e2b30476… | 342,555 | 2017-Oct-14 22:12:04 | +0.40000000 | 283.49872598 |
| 09e4a8a2c54971b9… | 342,556 | 2017-Oct-14 22:12:06 | +0.40000000 | 283.89872598 |
| e6683b02df57a0fb… | 342,557 | 2017-Oct-14 22:12:28 | +0.40000000 | 284.29872598 |
| 32c16931000be400… | 342,561 | 2017-Oct-14 22:13:57 | +0.40000000 | 284.69872598 |
| 5eb2ad23af3f0a11… | 342,563 | 2017-Oct-14 22:16:22 | +0.40000000 | 285.09872598 |
| 927a08adbd280478… | 342,565 | 2017-Oct-14 22:17:25 | +0.40000000 | 285.49872598 |
| 5b7d073336f3ba6b… | 342,567 | 2017-Oct-14 22:19:14 | +0.40000000 | 285.89872598 |
| 9db24d2cd6d8d5c7… | 342,568 | 2017-Oct-14 22:19:28 | +0.40000000 | 286.29872598 |
| d7442859f19c4742… | 342,569 | 2017-Oct-14 22:19:48 | +0.40000000 | 286.69872598 |
| 626d257b0b9ceded… | 342,572 | 2017-Oct-14 22:20:18 | +0.40000000 | 287.09872598 |
| 2622c7443c108ed6… | 342,574 | 2017-Oct-14 22:22:29 | +0.40000000 | 287.49872598 |
| 31deeac56b07c26b… | 342,578 | 2017-Oct-14 22:24:52 | +0.40000000 | 287.89872598 |
| 60ce8c67107f4468… | 342,583 | 2017-Oct-14 22:28:17 | +0.40000000 | 288.29872598 |
| 638820e1e06037ad… | 342,584 | 2017-Oct-14 22:28:36 | +0.40000000 | 288.69872598 |
| 256683b29cd9d804… | 342,585 | 2017-Oct-14 22:28:52 | +0.40000000 | 289.09872598 |
| 3f417294e0090786… | 342,588 | 2017-Oct-14 22:32:42 | +0.40000000 | 289.49872598 |
| e2ae21c5536ce6b0… | 342,589 | 2017-Oct-14 22:34:05 | +0.40000000 | 289.89872598 |
| 0362652a944662c5… | 342,590 | 2017-Oct-14 22:34:45 | +0.40000000 | 290.29872598 |
| 4bba79d9d1362d63… | 342,593 | 2017-Oct-14 22:36:10 | +0.40000000 | 290.69872598 |
| 4f1cafdcf93ffd70… | 342,595 | 2017-Oct-14 22:37:05 | +0.40000000 | 291.09872598 |
| 128195697679acf1… | 342,598 | 2017-Oct-14 22:37:38 | +0.40000000 | 291.49872598 |
| 88c0699ff3e4359e… | 342,600 | 2017-Oct-14 22:38:19 | +0.40000000 | 291.89872598 |
| 6ca5314d8e93aef4… | 342,601 | 2017-Oct-14 22:38:22 | +0.40000200 | 292.29872798 |
| 8acd8a708c83218d… | 342,603 | 2017-Oct-14 22:38:41 | +0.40000000 | 292.69872798 |
| abc75a28da928e6e… | 342,607 | 2017-Oct-14 22:40:54 | +0.40000000 | 293.09872798 |
| b41d08dc2bcee30b… | 342,610 | 2017-Oct-14 22:42:14 | +0.40000000 | 293.49872798 |
| df38177d4d113a5e… | 342,612 | 2017-Oct-14 22:42:39 | +0.40000000 | 293.89872798 |
| cf5f59226b725551… | 342,613 | 2017-Oct-14 22:42:55 | +0.40000000 | 294.29872798 |
| 085d55ae28498ef4… | 342,614 | 2017-Oct-14 22:43:04 | +0.40000000 | 294.69872798 |
| 666989430ea7aeea… | 342,616 | 2017-Oct-14 22:44:42 | +0.40000000 | 295.09872798 |
| db03078c7a9ff322… | 342,618 | 2017-Oct-14 22:47:04 | +0.40001000 | 295.49873798 |
| 3a19cfb36ccb70ec… | 342,622 | 2017-Oct-14 22:49:12 | +0.40000000 | 295.89873798 |
| 380a749ea0cffab1… | 342,623 | 2017-Oct-14 22:49:15 | +0.40000000 | 296.29873798 |
| 06581929175d6439… | 342,625 | 2017-Oct-14 22:51:25 | +0.40000000 | 296.69873798 |
| c73b9833e990a537… | 342,626 | 2017-Oct-14 22:51:38 | +0.40000000 | 297.09873798 |
| 323be02a9e1b9150… | 342,629 | 2017-Oct-14 22:52:33 | +0.40000000 | 297.49873798 |
| 1947f6df6987c808… | 342,631 | 2017-Oct-14 22:52:41 | +0.40000000 | 297.89873798 |
| 9b27deaa7e93835e… | 342,632 | 2017-Oct-14 22:52:56 | +0.40000000 | 298.29873798 |
| a299879bce5adafc… | 342,633 | 2017-Oct-14 22:55:16 | +0.40000000 | 298.69873798 |
| 2d2adac58609bd51… | 342,634 | 2017-Oct-14 22:55:21 | +0.40000000 | 299.09873798 |
| af0de87c69715040… | 342,636 | 2017-Oct-14 22:55:46 | +0.40000000 | 299.49873798 |
| 423cf181a77575e3… | 342,643 | 2017-Oct-14 22:57:43 | +0.40000000 | 299.89873798 |
| c7bcebbde24f0f13… | 342,644 | 2017-Oct-14 22:58:34 | +0.40000000 | 300.29873798 |
| 32fd0bdfd19baf12… | 342,645 | 2017-Oct-14 22:59:03 | +0.40000000 | 300.69873798 |
| c9552e254a1b224c… | 342,647 | 2017-Oct-14 23:00:41 | +0.40000000 | 301.09873798 |
| e13d210eed27a64a… | 342,649 | 2017-Oct-14 23:01:06 | +0.40000000 | 301.49873798 |
| d83a29541ed824ec… | 342,650 | 2017-Oct-14 23:01:17 | +0.40000000 | 301.89873798 |
| d153cd39f60183fc… | 342,659 | 2017-Oct-14 23:07:26 | +0.40000000 | 302.29873798 |
| 88f7cfb51ef6b3b7… | 342,664 | 2017-Oct-14 23:10:45 | +0.40000000 | 302.69873798 |
| 4e6011bf3ae6eb23… | 342,667 | 2017-Oct-14 23:13:21 | +0.40000000 | 303.09873798 |
| b8589be1130cdad1… | 342,668 | 2017-Oct-14 23:13:52 | +0.40000000 | 303.49873798 |
| b945731a50e8d50a… | 342,670 | 2017-Oct-14 23:14:23 | +0.40000000 | 303.89873798 |
| 4a3b03ca79610c06… | 342,671 | 2017-Oct-14 23:14:50 | +0.40000000 | 304.29873798 |
| 932332d910b43564… | 342,672 | 2017-Oct-14 23:15:54 | +0.40000000 | 304.69873798 |
| 6f09aa1a7486d7b6… | 342,673 | 2017-Oct-14 23:16:15 | +0.40000000 | 305.09873798 |
| 2799b39a1ef3ec8e… | 342,674 | 2017-Oct-14 23:17:42 | +0.40000600 | 305.49874398 |
| 91872795ce0fa6ff… | 342,675 | 2017-Oct-14 23:18:04 | +0.40000000 | 305.89874398 |
| 63e589f873e8083c… | 342,678 | 2017-Oct-14 23:20:37 | +0.40000000 | 306.29874398 |
| d8629924d4078f3c… | 342,679 | 2017-Oct-14 23:20:35 | +0.40000000 | 306.69874398 |
| 7217769602a0e509… | 342,680 | 2017-Oct-14 23:20:56 | +0.40000000 | 307.09874398 |
| 2ca6d123d9457e23… | 342,682 | 2017-Oct-14 23:21:29 | +0.40000000 | 307.49874398 |
| f063d45e0929613e… | 342,683 | 2017-Oct-14 23:21:43 | +0.40000000 | 307.89874398 |
| 442d264177556fb0… | 342,684 | 2017-Oct-14 23:21:54 | +0.40000000 | 308.29874398 |
| 56f4797de8c06c96… | 342,685 | 2017-Oct-14 23:22:59 | +0.40000000 | 308.69874398 |
| 31716ee91d91650f… | 342,686 | 2017-Oct-14 23:24:13 | +0.40000000 | 309.09874398 |
| ee6e3c3758deccd9… | 342,687 | 2017-Oct-14 23:24:55 | +0.40000000 | 309.49874398 |
| 1d28d9ee5df8bb43… | 342,692 | 2017-Oct-14 23:33:20 | +0.40000000 | 309.89874398 |
| f24d9660cf1f6400… | 342,693 | 2017-Oct-14 23:33:30 | +0.40000000 | 310.29874398 |
| 418cd472bb04b98e… | 342,694 | 2017-Oct-14 23:33:32 | +0.40000000 | 310.69874398 |
| c2d74768127058ab… | 342,695 | 2017-Oct-14 23:33:50 | +0.40000000 | 311.09874398 |
| 7f5d44ac677df42d… | 342,696 | 2017-Oct-14 23:35:18 | +0.40000000 | 311.49874398 |
| 1062117563962073… | 342,697 | 2017-Oct-14 23:36:13 | +0.40000000 | 311.89874398 |
| c7e6033ff6b8ee32… | 342,703 | 2017-Oct-14 23:52:36 | +0.40000000 | 312.29874398 |
| cf73ddd25f37b395… | 342,704 | 2017-Oct-14 23:53:10 | +0.40000000 | 312.69874398 |
| 020b521cb797358e… | 342,705 | 2017-Oct-14 23:53:57 | +0.40000000 | 313.09874398 |
| 3fe8b59ac63aacc1… | 342,712 | 2017-Oct-14 23:57:34 | +0.40000000 | 313.49874398 |
| 2e02a36a832b1d24… | 342,713 | 2017-Oct-14 23:57:37 | +0.40000000 | 313.89874398 |
| 47fd96c2fb51217c… | 342,716 | 2017-Oct-14 23:59:40 | +0.40000000 | 314.29874398 |
| 007f74eeed35436e… | 342,720 | 2017-Oct-15 00:04:21 | +0.40000400 | 314.69874798 |
| afdcec582e36e2c8… | 342,721 | 2017-Oct-15 00:07:44 | +0.40000800 | 315.09875598 |
| ea11d8d0316909f0… | 342,722 | 2017-Oct-15 00:11:03 | +0.40000000 | 315.49875598 |
| 61905590e82b51f8… | 342,723 | 2017-Oct-15 00:12:33 | +0.40000000 | 315.89875598 |
| 75861ca776c14802… | 342,724 | 2017-Oct-15 00:13:43 | +0.40000000 | 316.29875598 |
| dd9830f7a5b94ccb… | 342,725 | 2017-Oct-15 00:14:53 | +0.40000000 | 316.69875598 |
| 9001a01533c127a6… | 342,727 | 2017-Oct-15 00:20:48 | +0.40000000 | 317.09875598 |
| a77d0074f2100b6a… | 342,728 | 2017-Oct-15 00:25:36 | +0.40000000 | 317.49875598 |
| 3abeae68f8ad68a5… | 342,729 | 2017-Oct-15 00:35:52 | +0.40000000 | 317.89875598 |
| 26b6538bcf84bdfa… | 342,730 | 2017-Oct-15 00:40:17 | +0.40000000 | 318.29875598 |
| 144afd0386fd1daf… | 342,731 | 2017-Oct-15 00:43:23 | +0.40000000 | 318.69875598 |
| a5c48c3c2cb24ed8… | 342,732 | 2017-Oct-15 00:43:42 | +0.40000000 | 319.09875598 |
| c228f289db8e11c1… | 342,733 | 2017-Oct-15 00:45:14 | +0.40000000 | 319.49875598 |
| bebbdb2d71378c80… | 342,734 | 2017-Oct-15 00:47:22 | +0.40000000 | 319.89875598 |
| fe78cf1963e2a96c… | 342,735 | 2017-Oct-15 00:52:24 | +0.40000000 | 320.29875598 |
| e61ca261fd20fce8… | 342,736 | 2017-Oct-15 00:57:32 | +0.40000000 | 320.69875598 |
| 5aa77b8b864bd401… | 342,737 | 2017-Oct-15 00:59:31 | +0.40000000 | 321.09875598 |
| b33fc0ea81073113… | 342,738 | 2017-Oct-15 00:59:59 | +0.40000000 | 321.49875598 |
| 973249a50e372349… | 342,739 | 2017-Oct-15 01:00:03 | +0.40000000 | 321.89875598 |
| 5ed55ee06166ebc5… | 342,740 | 2017-Oct-15 01:06:24 | +0.40000000 | 322.29875598 |
| db572b90376a3d92… | 342,741 | 2017-Oct-15 01:09:23 | +0.40000000 | 322.69875598 |
| 69bd66a778666ee7… | 342,742 | 2017-Oct-15 01:11:34 | +0.40000000 | 323.09875598 |
| 483769305c0d0f11… | 342,743 | 2017-Oct-15 01:14:06 | +0.40000000 | 323.49875598 |
| a58ea796e31f17ec… | 342,744 | 2017-Oct-15 01:16:07 | +0.40000000 | 323.89875598 |
| b7a3003c0767f40d… | 342,745 | 2017-Oct-15 01:16:41 | +0.40000000 | 324.29875598 |
| 933ae68b8c016d34… | 342,746 | 2017-Oct-15 01:17:30 | +0.40000000 | 324.69875598 |
| b2ac1f50fbce59f2… | 342,747 | 2017-Oct-15 01:17:46 | +0.40000000 | 325.09875598 |
| 119ae14400c1114c… | 342,748 | 2017-Oct-15 01:17:48 | +0.40000000 | 325.49875598 |
| 703d1f262b361589… | 342,749 | 2017-Oct-15 01:18:43 | +0.40000000 | 325.89875598 |
| 1dc0aabdb6d8aba9… | 342,750 | 2017-Oct-15 01:27:49 | +0.40000000 | 326.29875598 |
| 674accb30ef166d0… | 342,751 | 2017-Oct-15 01:30:57 | +0.40000000 | 326.69875598 |
| 33e5a4084d890c83… | 342,752 | 2017-Oct-15 01:35:34 | +0.40000000 | 327.09875598 |
| cdf08ab9f3976c55… | 342,753 | 2017-Oct-15 01:36:29 | +0.40000000 | 327.49875598 |
| 8a34d89096144d40… | 342,754 | 2017-Oct-15 01:46:20 | +0.40000000 | 327.89875598 |
| 3397ee4bee2c1ffc… | 342,755 | 2017-Oct-15 01:46:57 | +0.40000000 | 328.29875598 |
| 9555a6c9d89faa30… | 342,756 | 2017-Oct-15 01:47:36 | +0.40000000 | 328.69875598 |
| db6b71f201f64810… | 342,757 | 2017-Oct-15 01:48:07 | +0.40000000 | 329.09875598 |
| ff092b37a6353396… | 342,758 | 2017-Oct-15 01:48:29 | +0.40000000 | 329.49875598 |
| 4efb91f8e586f6a9… | 342,759 | 2017-Oct-15 01:52:43 | +0.40000000 | 329.89875598 |
| 81c9da1abd8c37e2… | 342,760 | 2017-Oct-15 01:59:16 | +0.40000000 | 330.29875598 |
| 96e23aac1f5e359c… | 342,761 | 2017-Oct-15 02:07:38 | +0.40000000 | 330.69875598 |
| 3c1040befeb2ddfa… | 342,762 | 2017-Oct-15 02:08:32 | +0.40000000 | 331.09875598 |
| 7d4eb6d13a72636f… | 342,763 | 2017-Oct-15 02:08:33 | +0.40000000 | 331.49875598 |
| 2c7f2556af4dc941… | 342,764 | 2017-Oct-15 02:12:29 | +0.40000000 | 331.89875598 |
| c069c1c67523fc82… | 342,765 | 2017-Oct-15 02:14:21 | +0.40000000 | 332.29875598 |
| d4858c0c974dab8d… | 342,766 | 2017-Oct-15 02:15:18 | +0.40000000 | 332.69875598 |
| 2b250a376a3a52a0… | 342,767 | 2017-Oct-15 02:18:21 | +0.40000000 | 333.09875598 |
| 8132c19558a361f9… | 342,768 | 2017-Oct-15 02:22:50 | +0.40000000 | 333.49875598 |
| 57099299b517a7e4… | 342,769 | 2017-Oct-15 02:26:08 | +0.40000000 | 333.89875598 |
| d9dea3c89868c91e… | 342,770 | 2017-Oct-15 02:29:59 | +0.40000000 | 334.29875598 |
| 7fad4ccd97c54cac… | 342,771 | 2017-Oct-15 02:39:30 | +0.40000000 | 334.69875598 |
| 514d62732cf6aef7… | 342,772 | 2017-Oct-15 02:47:35 | +0.40000000 | 335.09875598 |
| 4594d5c78a72b42f… | 342,773 | 2017-Oct-15 02:48:15 | +0.40000000 | 335.49875598 |
| a405e1a0f4aff377… | 342,774 | 2017-Oct-15 02:50:25 | +0.40000000 | 335.89875598 |
| 411e6be958331a87… | 342,775 | 2017-Oct-15 02:51:06 | +0.40000000 | 336.29875598 |
| e8be78657f188d49… | 342,776 | 2017-Oct-15 02:55:15 | +0.40000000 | 336.69875598 |
| b2da51aa7e5453c7… | 342,777 | 2017-Oct-15 02:59:43 | +0.40000000 | 337.09875598 |
| 5d0fef78eeb53167… | 342,778 | 2017-Oct-15 03:02:28 | +0.40000200 | 337.49875798 |
| 182403d815aba180… | 342,779 | 2017-Oct-15 03:10:29 | +0.40000000 | 337.89875798 |
| 8e815365ab6808c2… | 342,780 | 2017-Oct-15 03:11:04 | +0.40000000 | 338.29875798 |
| 0d3f28813ec64ea8… | 342,781 | 2017-Oct-15 03:11:09 | +0.40000000 | 338.69875798 |
| 81146cab4fcda8dd… | 342,782 | 2017-Oct-15 03:11:22 | +0.40000000 | 339.09875798 |
| db4ac073322d5504… | 342,783 | 2017-Oct-15 03:11:47 | +0.40000000 | 339.49875798 |
| 4bfb7841d5254b7e… | 342,784 | 2017-Oct-15 03:17:01 | +0.40000000 | 339.89875798 |
| 513cc69f5abf59dc… | 342,785 | 2017-Oct-15 03:24:25 | +0.40000400 | 340.29876198 |
| 14bc9efe92103ef6… | 342,786 | 2017-Oct-15 03:26:32 | +0.40000000 | 340.69876198 |
| 36ce6a23fc6c105b… | 342,787 | 2017-Oct-15 03:28:37 | +0.40000000 | 341.09876198 |
| 015324232ae870ae… | 342,788 | 2017-Oct-15 03:30:34 | +0.40000000 | 341.49876198 |
| 8266da2ae9440266… | 342,789 | 2017-Oct-15 03:34:12 | +0.40000000 | 341.89876198 |
| d944cc8f98148425… | 342,790 | 2017-Oct-15 03:34:39 | +0.40000000 | 342.29876198 |
| 223557455f6464d6… | 342,791 | 2017-Oct-15 03:35:04 | +0.40000000 | 342.69876198 |
| f70dcc0c999a4326… | 342,792 | 2017-Oct-15 03:35:17 | +0.40000000 | 343.09876198 |
| 2250393fd4a738da… | 342,795 | 2017-Oct-15 03:43:16 | +0.40000000 | 343.49876198 |
| fbc2b9cf5b30c693… | 342,796 | 2017-Oct-15 03:44:12 | +0.40000000 | 343.89876198 |
| 9cbc39ebf6e8760f… | 342,797 | 2017-Oct-15 03:45:31 | +0.40000000 | 344.29876198 |
| cc4bb7382af62304… | 342,798 | 2017-Oct-15 03:45:55 | +0.40000000 | 344.69876198 |
| bee8043961799437… | 342,799 | 2017-Oct-15 03:46:00 | +0.40000000 | 345.09876198 |
| 952406b1d3cd4cf9… | 342,800 | 2017-Oct-15 03:46:57 | +0.40000000 | 345.49876198 |
| aff3a347cbf85966… | 342,801 | 2017-Oct-15 03:47:49 | +0.40000000 | 345.89876198 |
| ebc81da95c22fce8… | 342,802 | 2017-Oct-15 03:49:22 | +0.40000400 | 346.29876598 |
| 1150e7b7f9e01214… | 342,803 | 2017-Oct-15 03:50:06 | +0.40000000 | 346.69876598 |
| 5182c3a6493945a0… | 342,804 | 2017-Oct-15 04:00:34 | +0.40000000 | 347.09876598 |
| fd2338505b80690b… | 342,805 | 2017-Oct-15 04:11:02 | +0.40000000 | 347.49876598 |
| 0941e4a6b04e0c26… | 342,806 | 2017-Oct-15 04:13:05 | +0.40000000 | 347.89876598 |
| b07fb0de3ea9f265… | 342,807 | 2017-Oct-15 04:17:06 | +0.40000000 | 348.29876598 |
| 6418300a0c0a6a5e… | 342,808 | 2017-Oct-15 04:22:31 | +0.40000000 | 348.69876598 |
| 31691269dcf3f331… | 342,809 | 2017-Oct-15 04:26:41 | +0.40000000 | 349.09876598 |
| 0b9340c068945064… | 342,810 | 2017-Oct-15 04:30:02 | +0.40000000 | 349.49876598 |
| 48880d3802677ac8… | 342,811 | 2017-Oct-15 04:35:51 | +0.40000000 | 349.89876598 |
| 1c13d54f94cb4c44… | 342,812 | 2017-Oct-15 04:36:44 | +0.40000000 | 350.29876598 |
| a516373f1e0b4d02… | 342,813 | 2017-Oct-15 04:40:17 | +0.40000000 | 350.69876598 |
| cccf38ccb13c9fe5… | 342,814 | 2017-Oct-15 04:41:14 | +0.40000000 | 351.09876598 |
| 41eb168b9f57d319… | 342,815 | 2017-Oct-15 04:43:24 | +0.40000000 | 351.49876598 |
| e3ddafebbf282ee7… | 342,816 | 2017-Oct-15 04:46:57 | +0.40000000 | 351.89876598 |
| 2a5ca32618986242… | 342,817 | 2017-Oct-15 04:47:27 | +0.40000000 | 352.29876598 |
| 43084b59500b3ad2… | 342,818 | 2017-Oct-15 04:54:18 | +0.40000000 | 352.69876598 |
| ad329cce4c6c5fac… | 342,819 | 2017-Oct-15 04:57:49 | +0.40000000 | 353.09876598 |
| 9e3c25271c7d5a8a… | 342,820 | 2017-Oct-15 05:06:43 | +0.40000000 | 353.49876598 |
| 9255d47df89bf0d9… | 342,821 | 2017-Oct-15 05:09:16 | +0.40000000 | 353.89876598 |
| 16bfb9789bd6aa90… | 342,822 | 2017-Oct-15 05:11:41 | +0.40000000 | 354.29876598 |
| cca53ec905c8980f… | 342,823 | 2017-Oct-15 05:15:19 | +0.40000000 | 354.69876598 |
| 79acdd7e302ec170… | 342,824 | 2017-Oct-15 05:17:18 | +0.40000000 | 355.09876598 |
| f8204f74cc4bd981… | 342,825 | 2017-Oct-15 05:20:34 | +0.40000000 | 355.49876598 |
| 2cacdb0dba5f4824… | 342,826 | 2017-Oct-15 05:23:10 | +0.40000000 | 355.89876598 |
| 64185a2421959eac… | 342,827 | 2017-Oct-15 05:24:41 | +0.40000000 | 356.29876598 |
| ee950f3d9b909738… | 342,828 | 2017-Oct-15 05:34:29 | +0.40000000 | 356.69876598 |
| cbc66b1a593899f6… | 342,829 | 2017-Oct-15 05:34:43 | +0.40000000 | 357.09876598 |
| 757045d16c7683e9… | 342,830 | 2017-Oct-15 05:40:30 | +0.40000000 | 357.49876598 |
| 2db5048408792cd7… | 342,831 | 2017-Oct-15 05:43:46 | +0.40000000 | 357.89876598 |
| c9bd263704cb1cf2… | 342,832 | 2017-Oct-15 05:43:54 | +0.40000000 | 358.29876598 |
| 803dc4b59ae5d4c9… | 342,833 | 2017-Oct-15 05:47:16 | +0.40000000 | 358.69876598 |
| 5b27d98fbd49d874… | 342,834 | 2017-Oct-15 05:48:40 | +0.40000000 | 359.09876598 |
| 711bc4326b7cb5cb… | 342,835 | 2017-Oct-15 05:50:38 | +0.40000000 | 359.49876598 |
| 4d96236e4da25335… | 342,836 | 2017-Oct-15 05:51:59 | +0.40000000 | 359.89876598 |
| 29a0ab3e699ff1d7… | 342,837 | 2017-Oct-15 05:56:22 | +0.40000000 | 360.29876598 |
| 3d27afc7a92e3824… | 342,839 | 2017-Oct-15 05:58:20 | +0.40000000 | 360.69876598 |
| 0345e9d864009454… | 342,840 | 2017-Oct-15 05:58:48 | +0.40000000 | 361.09876598 |
| 4b93bc57df5ff811… | 342,841 | 2017-Oct-15 06:00:09 | +0.40000400 | 361.49876998 |
| fa9e9976e76f9c05… | 342,842 | 2017-Oct-15 06:04:21 | +0.40000000 | 361.89876998 |
| 51b0664037eb54db… | 342,843 | 2017-Oct-15 06:06:53 | +0.40000000 | 362.29876998 |
| 599efc032b63c057… | 342,844 | 2017-Oct-15 06:09:29 | +0.40000000 | 362.69876998 |
| d4dc84790a762406… | 342,845 | 2017-Oct-15 06:12:13 | +0.40000000 | 363.09876998 |
| a69a13a2bd02e316… | 342,847 | 2017-Oct-15 06:22:42 | +0.40000000 | 363.49876998 |
| 0665fbdfd3c2c76b… | 342,848 | 2017-Oct-15 06:24:14 | +0.40000000 | 363.89876998 |
| 853dab387f6737e0… | 342,849 | 2017-Oct-15 06:26:49 | +0.40000000 | 364.29876998 |
| 036a4abd1d01d1e4… | 342,850 | 2017-Oct-15 06:27:08 | +0.40000000 | 364.69876998 |
| d5e357f516f2846b… | 342,851 | 2017-Oct-15 06:30:54 | +0.40000400 | 365.09877398 |
| 590d7ddce1c75976… | 342,852 | 2017-Oct-15 06:33:37 | +0.40000000 | 365.49877398 |
| dcbc5bd13c483a2b… | 342,853 | 2017-Oct-15 06:34:47 | +0.40000000 | 365.89877398 |
| 7181743d766e3ebc… | 342,854 | 2017-Oct-15 06:38:45 | +0.40000000 | 366.29877398 |
| 95e2a2b4705818c9… | 342,855 | 2017-Oct-15 06:41:27 | +0.40000000 | 366.69877398 |
| bc41504ce9138ba0… | 342,856 | 2017-Oct-15 06:42:12 | +0.40000000 | 367.09877398 |
| 99b270fa04752147… | 342,857 | 2017-Oct-15 06:46:21 | +0.40000000 | 367.49877398 |
| 273b8b4df30de40a… | 342,858 | 2017-Oct-15 06:48:12 | +0.40000000 | 367.89877398 |
| eeb18836861e8713… | 342,859 | 2017-Oct-15 06:48:54 | +0.40000000 | 368.29877398 |
| 6bd8a80dc6bee029… | 342,860 | 2017-Oct-15 06:49:08 | +0.40000000 | 368.69877398 |
| 53dfef41868345e8… | 342,861 | 2017-Oct-15 06:49:51 | +0.40000000 | 369.09877398 |
| a2755a37d55fcc36… | 342,862 | 2017-Oct-15 06:50:33 | +0.40000000 | 369.49877398 |
| 4687d8a3cff46a11… | 342,863 | 2017-Oct-15 06:50:47 | +0.40000000 | 369.89877398 |
| 3a75373c0a05114e… | 342,864 | 2017-Oct-15 06:58:36 | +0.40000000 | 370.29877398 |
| 5a3f0a49f4193574… | 342,865 | 2017-Oct-15 06:59:54 | +0.40000000 | 370.69877398 |
| 9acba2801f890630… | 342,866 | 2017-Oct-15 07:12:30 | +0.40000000 | 371.09877398 |
| fc77a5bfa7284fdd… | 342,867 | 2017-Oct-15 07:17:06 | +0.40000600 | 371.49877998 |
| c7d3a7a22c86fc11… | 342,868 | 2017-Oct-15 07:18:25 | +0.40000000 | 371.89877998 |
| 5b8b0d0a9ad358f0… | 342,869 | 2017-Oct-15 07:19:11 | +0.40000000 | 372.29877998 |
| 5cdbb2efff1d2421… | 342,870 | 2017-Oct-15 07:19:19 | +0.40000000 | 372.69877998 |
| 126ffb0a93689838… | 342,871 | 2017-Oct-15 07:20:49 | +0.40000000 | 373.09877998 |
| 53b75b73a71d4f92… | 342,872 | 2017-Oct-15 07:22:14 | +0.40000000 | 373.49877998 |
| 6100a31bda6df138… | 342,873 | 2017-Oct-15 07:22:43 | +0.40000000 | 373.89877998 |
| 9480788daba95202… | 342,874 | 2017-Oct-15 07:23:08 | +0.40000000 | 374.29877998 |
| 3312eac644cd67a2… | 342,875 | 2017-Oct-15 07:23:20 | +0.40000000 | 374.69877998 |
| e4fa66496b2ed23a… | 342,876 | 2017-Oct-15 07:25:07 | +0.40000000 | 375.09877998 |
| 3c081c61058a19a9… | 342,877 | 2017-Oct-15 07:26:23 | +0.40000000 | 375.49877998 |
| b6a4a4289b865b8c… | 342,878 | 2017-Oct-15 07:29:16 | +0.40000000 | 375.89877998 |
| f3de99fde5f4837b… | 342,879 | 2017-Oct-15 07:38:42 | +0.40000400 | 376.29878398 |
| 3fc23d7c4a89dc07… | 342,880 | 2017-Oct-15 07:39:31 | +0.40000000 | 376.69878398 |
| b7c0a16b2f065392… | 342,881 | 2017-Oct-15 07:44:17 | +0.40000000 | 377.09878398 |
| 9bd5ee7bae0d02c8… | 342,882 | 2017-Oct-15 07:44:19 | +0.40000000 | 377.49878398 |
| 329db54a10215dc5… | 342,884 | 2017-Oct-15 07:55:39 | +0.40000000 | 377.89878398 |
| bd8276541901a649… | 342,885 | 2017-Oct-15 08:01:08 | +0.40003600 | 378.29881998 |
| 2c44a734cc8b5775… | 342,886 | 2017-Oct-15 08:07:03 | +0.40000000 | 378.69881998 |
| ef396eb58f23e2e5… | 342,887 | 2017-Oct-15 08:14:45 | +0.40000000 | 379.09881998 |
| 948e334b119b9b5f… | 342,888 | 2017-Oct-15 08:19:11 | +0.40000000 | 379.49881998 |
| f254453be52dbaa3… | 342,889 | 2017-Oct-15 08:20:20 | +0.40000000 | 379.89881998 |
| 42fc2fb8d33f1899… | 342,890 | 2017-Oct-15 08:21:14 | +0.40000000 | 380.29881998 |
| b7cb510fed626015… | 342,891 | 2017-Oct-15 08:27:30 | +0.40000000 | 380.69881998 |
| 3850fa0941225051… | 342,892 | 2017-Oct-15 08:27:56 | +0.40000000 | 381.09881998 |
| e40a4abf2982ec47… | 342,893 | 2017-Oct-15 08:33:26 | +0.40000400 | 381.49882398 |
| f1faf953dfba800b… | 342,894 | 2017-Oct-15 08:34:15 | +0.40000000 | 381.89882398 |
| c898e3a24f856185… | 342,895 | 2017-Oct-15 08:41:11 | +0.40000000 | 382.29882398 |
| 69d9e222636d49e9… | 342,896 | 2017-Oct-15 08:42:19 | +0.40000000 | 382.69882398 |
| ed7114cd2e302b2e… | 342,897 | 2017-Oct-15 08:49:59 | +0.40000000 | 383.09882398 |
| 3e287fed9ee8fea8… | 342,898 | 2017-Oct-15 08:51:18 | +0.40000000 | 383.49882398 |
| c185e60e3b1256d8… | 342,899 | 2017-Oct-15 08:54:05 | +0.40000000 | 383.89882398 |
| 976940892c547d8a… | 342,900 | 2017-Oct-15 08:56:32 | +0.40000000 | 384.29882398 |
| 0df56d82a54782c4… | 342,901 | 2017-Oct-15 08:59:27 | +0.40000000 | 384.69882398 |
| eabc54cd50a81e34… | 342,902 | 2017-Oct-15 09:00:22 | +0.40000000 | 385.09882398 |
| f8a22d9c3f4c628d… | 342,903 | 2017-Oct-15 09:05:33 | +0.40000000 | 385.49882398 |
| 89c714086bca8ca6… | 342,904 | 2017-Oct-15 09:05:38 | +0.40000000 | 385.89882398 |
| ea90dc1cdfb6cf49… | 342,905 | 2017-Oct-15 09:08:29 | +0.40000000 | 386.29882398 |
| 3be903890b487f29… | 342,906 | 2017-Oct-15 09:13:43 | +0.40000000 | 386.69882398 |
| f27a4c5e843df0b0… | 342,907 | 2017-Oct-15 09:22:32 | +0.40000000 | 387.09882398 |
| 03120ec6dd1fc4f1… | 342,908 | 2017-Oct-15 09:24:34 | +0.40000000 | 387.49882398 |
| 3a8a4c7e49b19ad2… | 342,909 | 2017-Oct-15 09:27:40 | +0.40000000 | 387.89882398 |
| d5bde167544978f2… | 342,910 | 2017-Oct-15 09:29:34 | +0.40000000 | 388.29882398 |
| 51fd752abde33921… | 342,911 | 2017-Oct-15 09:30:49 | +0.40000000 | 388.69882398 |
| c27b9060e6c7a9f3… | 342,912 | 2017-Oct-15 09:37:51 | +0.40000000 | 389.09882398 |
| 68db06d38dc82698… | 342,913 | 2017-Oct-15 09:38:09 | +0.40000000 | 389.49882398 |
| 2ac01b0018efeb13… | 342,914 | 2017-Oct-15 09:41:45 | +0.40000000 | 389.89882398 |
| 6dc5cfd5127373a5… | 342,915 | 2017-Oct-15 09:43:29 | +0.40000000 | 390.29882398 |
| 84bdd39b89c467a6… | 342,916 | 2017-Oct-15 09:43:34 | +0.40000000 | 390.69882398 |
| 08e6d4f3c1d9487a… | 342,917 | 2017-Oct-15 09:44:24 | +0.40000000 | 391.09882398 |
| 486b8dbcf575d376… | 342,918 | 2017-Oct-15 09:47:56 | +0.40000000 | 391.49882398 |
| c2091d3cc4c5a1a6… | 342,919 | 2017-Oct-15 09:48:55 | +0.40000000 | 391.89882398 |
| c84d2c5971d18de6… | 342,920 | 2017-Oct-15 09:58:36 | +0.40000400 | 392.29882798 |
| 6e422e3892f27a85… | 342,921 | 2017-Oct-15 09:58:49 | +0.40000000 | 392.69882798 |
| 9b2c50f6245cb1d7… | 342,922 | 2017-Oct-15 10:06:27 | +0.40000000 | 393.09882798 |
| 12341967b2080f15… | 342,923 | 2017-Oct-15 10:06:42 | +0.40000000 | 393.49882798 |
| b5a157f43fc9a83d… | 342,924 | 2017-Oct-15 10:07:19 | +0.40000000 | 393.89882798 |
| 6cc2b6b3e735df35… | 342,925 | 2017-Oct-15 10:10:04 | +0.40000000 | 394.29882798 |
| ea2e5cee64f1059b… | 342,926 | 2017-Oct-15 10:10:41 | +0.40000000 | 394.69882798 |
| d5dbb4c90784395c… | 342,927 | 2017-Oct-15 10:12:16 | +0.40000000 | 395.09882798 |
| 590eed63ecd1d16a… | 342,928 | 2017-Oct-15 10:22:38 | +0.40000000 | 395.49882798 |
| 9535dc5745553f46… | 342,929 | 2017-Oct-15 10:23:20 | +0.40000000 | 395.89882798 |
| 3b3dfcdb399e21d1… | 342,930 | 2017-Oct-15 10:24:10 | +0.40000000 | 396.29882798 |
| 4080057e8ee35d90… | 342,931 | 2017-Oct-15 10:24:44 | +0.40000000 | 396.69882798 |
| d93f1cc60f9e4c62… | 342,932 | 2017-Oct-15 10:25:13 | +0.40000000 | 397.09882798 |
| 2086216c355c9aa2… | 342,933 | 2017-Oct-15 10:28:58 | +0.40000400 | 397.49883198 |
| 96a8f15224fd44a8… | 342,934 | 2017-Oct-15 10:29:00 | +0.40000000 | 397.89883198 |
| 3b38dd6c22ce6b40… | 342,935 | 2017-Oct-15 10:30:09 | +0.40000000 | 398.29883198 |
| 3d9bbfc078d76466… | 342,936 | 2017-Oct-15 10:30:30 | +0.40000000 | 398.69883198 |
| 229d7f0e9765e3a1… | 342,937 | 2017-Oct-15 10:31:39 | +0.40000000 | 399.09883198 |
| e9b63774da0c6ca6… | 342,938 | 2017-Oct-15 10:36:06 | +0.40000000 | 399.49883198 |
| 9821a2623d1bdd8a… | 342,939 | 2017-Oct-15 10:36:17 | +0.40000000 | 399.89883198 |
| 7e3f8e04318403f5… | 342,940 | 2017-Oct-15 10:42:26 | +0.40000000 | 400.29883198 |
| 767698beaa7f78f8… | 342,941 | 2017-Oct-15 10:44:48 | +0.40000000 | 400.69883198 |
| b742074addf25738… | 342,942 | 2017-Oct-15 10:48:01 | +0.40000000 | 401.09883198 |
| a822123463f984ff… | 342,943 | 2017-Oct-15 10:48:16 | +0.40000000 | 401.49883198 |
| 1f02ba6a8a794ec6… | 342,944 | 2017-Oct-15 10:53:02 | +0.40000000 | 401.89883198 |
| 94a5d5dccb0fa332… | 342,945 | 2017-Oct-15 10:58:38 | +0.40147850 | 402.30031048 |
| 1db2d5e5499804ca… | 342,946 | 2017-Oct-15 10:58:51 | +0.40000000 | 402.70031048 |
| a6c5f96b2663bd29… | 342,947 | 2017-Oct-15 11:01:35 | +0.40000000 | 403.10031048 |
| ccc23dc25a97aac1… | 342,948 | 2017-Oct-15 11:04:22 | +0.40000000 | 403.50031048 |
| b5d9b9fa6ca93738… | 342,949 | 2017-Oct-15 11:06:45 | +0.40000000 | 403.90031048 |
| 60ce3f71591b9826… | 342,950 | 2017-Oct-15 11:11:38 | +0.40000000 | 404.30031048 |
| 0b9c509a312fd27c… | 342,951 | 2017-Oct-15 11:11:46 | +0.40000000 | 404.70031048 |
| 4bd6080daf05d9c6… | 342,952 | 2017-Oct-15 11:13:38 | +0.40000000 | 405.10031048 |
| ac581c4411739b8e… | 342,953 | 2017-Oct-15 11:20:15 | +0.40000600 | 405.50031648 |
| ad63e2d0199646be… | 342,954 | 2017-Oct-15 11:21:27 | +0.40000000 | 405.90031648 |
| 2a289f6710beaed5… | 342,955 | 2017-Oct-15 11:27:00 | +0.40000000 | 406.30031648 |
| 5a3669114fd8c08d… | 342,956 | 2017-Oct-15 11:28:07 | +0.40000000 | 406.70031648 |
| 04e6fb255757c578… | 342,957 | 2017-Oct-15 11:32:52 | +0.40000000 | 407.10031648 |
| 6dbdff5d25f78cd4… | 342,958 | 2017-Oct-15 11:33:45 | +0.40000000 | 407.50031648 |
| 4ae97b021fe264ac… | 342,959 | 2017-Oct-15 11:33:53 | +0.40000000 | 407.90031648 |
| 940e8936cd9ee545… | 342,960 | 2017-Oct-15 11:33:56 | +0.40000000 | 408.30031648 |
| 5800750042e56a37… | 342,961 | 2017-Oct-15 11:44:20 | +0.40000000 | 408.70031648 |
| 74acda41613d2e21… | 342,962 | 2017-Oct-15 11:47:22 | +0.40000000 | 409.10031648 |
| 78c0ba728e014fe0… | 342,963 | 2017-Oct-15 11:49:39 | +0.40000000 | 409.50031648 |
| 5cf607c0346634bc… | 342,964 | 2017-Oct-15 11:49:58 | +0.40000000 | 409.90031648 |
| c4cbc64ba29bf175… | 342,965 | 2017-Oct-15 11:54:55 | +0.40000000 | 410.30031648 |
| 536176d6b2e33550… | 342,966 | 2017-Oct-15 11:55:12 | +0.40000000 | 410.70031648 |
| 3c0aa2bda2efbab5… | 342,967 | 2017-Oct-15 11:56:53 | +0.40000000 | 411.10031648 |
| 0ec4801a1dcfd16d… | 342,968 | 2017-Oct-15 11:57:04 | +0.40000000 | 411.50031648 |
| 8f93cbec7c685bfa… | 342,969 | 2017-Oct-15 11:57:38 | +0.40000000 | 411.90031648 |
| 7753ca92e7526776… | 342,970 | 2017-Oct-15 11:58:01 | +0.40000000 | 412.30031648 |
| fca03d39996fe85b… | 342,971 | 2017-Oct-15 11:58:10 | +0.40000000 | 412.70031648 |
| 4a6770fc4bd71a22… | 342,972 | 2017-Oct-15 12:01:26 | +0.40000400 | 413.10032048 |
| b7b71ee025eedd50… | 342,973 | 2017-Oct-15 12:02:56 | +0.40000000 | 413.50032048 |
| c366869dcf663e20… | 342,974 | 2017-Oct-15 12:05:33 | +0.40000000 | 413.90032048 |
| 36a58918d0684c79… | 342,975 | 2017-Oct-15 12:06:18 | +0.40000000 | 414.30032048 |
| 2378fe99937c29be… | 342,976 | 2017-Oct-15 12:06:38 | +0.40000000 | 414.70032048 |
| de55872c407b906b… | 342,977 | 2017-Oct-15 12:11:20 | +0.40000400 | 415.10032448 |
| a994d4facf94d2d6… | 342,978 | 2017-Oct-15 12:11:58 | +0.40000000 | 415.50032448 |
| 8a8f715261eba456… | 342,979 | 2017-Oct-15 12:13:08 | +0.40000000 | 415.90032448 |
| e22f59d5ef16ceac… | 342,980 | 2017-Oct-15 12:13:56 | +0.40000000 | 416.30032448 |
| f1884c956058cab1… | 342,981 | 2017-Oct-15 12:16:59 | +0.40000000 | 416.70032448 |
| 67896bf8b05a7730… | 342,982 | 2017-Oct-15 12:26:51 | +0.40000000 | 417.10032448 |
| 1a0f39e58ab8bad3… | 342,983 | 2017-Oct-15 12:36:34 | +0.40000000 | 417.50032448 |
| 5c704be2906d13ef… | 342,984 | 2017-Oct-15 12:36:55 | +0.40000000 | 417.90032448 |
| c84a8be7b65c110a… | 342,985 | 2017-Oct-15 12:37:41 | +0.40000000 | 418.30032448 |
| 6aaf0f45ec234dc9… | 342,986 | 2017-Oct-15 12:47:29 | +0.40000400 | 418.70032848 |
| d85342079fc2b9bf… | 342,987 | 2017-Oct-15 12:48:15 | +0.40000000 | 419.10032848 |
| 58957129b5d14243… | 342,988 | 2017-Oct-15 12:49:18 | +0.40000000 | 419.50032848 |
| 7d168d0ba85484a2… | 342,989 | 2017-Oct-15 12:49:28 | +0.40000000 | 419.90032848 |
| 3f7bde29d077ab20… | 342,990 | 2017-Oct-15 12:49:46 | +0.40000000 | 420.30032848 |
| c4ff1241d2c4dd99… | 342,991 | 2017-Oct-15 12:51:11 | +0.40000000 | 420.70032848 |
| 6c6c8758e2fca8d1… | 342,992 | 2017-Oct-15 12:53:20 | +0.40000000 | 421.10032848 |
| 637940b9f11173b5… | 342,993 | 2017-Oct-15 12:55:50 | +0.40000000 | 421.50032848 |
| 385b5cb34979c39b… | 342,994 | 2017-Oct-15 12:56:35 | +0.40000000 | 421.90032848 |
| d4bfc427b3075ae6… | 342,995 | 2017-Oct-15 12:56:45 | +0.40000000 | 422.30032848 |
| 1e19acf5552db745… | 342,996 | 2017-Oct-15 12:57:06 | +0.40000000 | 422.70032848 |
| 28f39d2401e2edd3… | 342,997 | 2017-Oct-15 12:57:34 | +0.40000000 | 423.10032848 |
| 43976ae9f03e52fb… | 342,998 | 2017-Oct-15 12:58:37 | +0.40000000 | 423.50032848 |
| 408dbb12e9985c30… | 342,999 | 2017-Oct-15 13:00:17 | +0.40000000 | 423.90032848 |
| b885c54cf6cfdf5e… | 343,000 | 2017-Oct-15 13:11:21 | +0.40000400 | 424.30033248 |
| 5377003f6f772708… | 343,001 | 2017-Oct-15 13:12:15 | +0.40000000 | 424.70033248 |
| aa42dcc6edf08bc6… | 343,002 | 2017-Oct-15 13:12:20 | +0.40000000 | 425.10033248 |
| fcef679121789e02… | 343,004 | 2017-Oct-15 13:14:42 | +0.40000000 | 425.50033248 |
| d3fecc4d89a47b35… | 343,005 | 2017-Oct-15 13:18:07 | +0.40000000 | 425.90033248 |
| 4972b86b471a5335… | 343,006 | 2017-Oct-15 13:18:15 | +0.40000000 | 426.30033248 |
| e1368a511b34a36e… | 343,007 | 2017-Oct-15 13:23:18 | +0.40000400 | 426.70033648 |
| 0cd4214b7703acc6… | 343,008 | 2017-Oct-15 13:28:58 | +0.40000000 | 427.10033648 |
| 7b43426dfba63034… | 343,009 | 2017-Oct-15 13:31:09 | +0.40000000 | 427.50033648 |
| b2387788bd8bde2b… | 343,010 | 2017-Oct-15 13:31:38 | +0.40000000 | 427.90033648 |
| 950f53f5aafcdb39… | 343,011 | 2017-Oct-15 13:32:25 | +0.40000000 | 428.30033648 |
| 10d4c7e4531261c7… | 343,012 | 2017-Oct-15 13:33:29 | +0.40000000 | 428.70033648 |
| 4eaeddeac8f0c768… | 343,013 | 2017-Oct-15 13:35:29 | +0.40000000 | 429.10033648 |
| 2906fda83340e21f… | 343,014 | 2017-Oct-15 13:37:43 | +0.40000000 | 429.50033648 |
| 517ac0a7374c8324… | 343,015 | 2017-Oct-15 13:37:47 | +0.40000000 | 429.90033648 |
| 38e35f50c6bb8f15… | 343,016 | 2017-Oct-15 13:44:21 | +0.40000400 | 430.30034048 |
| 7107d0d6f8bd2f62… | 343,017 | 2017-Oct-15 13:46:54 | +0.40000000 | 430.70034048 |
| c7d7f02e7a10e4b4… | 343,018 | 2017-Oct-15 13:50:49 | +0.40000000 | 431.10034048 |
| 6b75f4c398368703… | 343,019 | 2017-Oct-15 13:55:25 | +0.40000000 | 431.50034048 |
| 8763e0741c3ece53… | 343,020 | 2017-Oct-15 13:55:31 | +0.40000000 | 431.90034048 |
| c4325553881246a0… | 343,021 | 2017-Oct-15 13:55:49 | +0.40000000 | 432.30034048 |
| e26194e411faabce… | 343,022 | 2017-Oct-15 13:58:18 | +0.40000000 | 432.70034048 |
| e2e271c73ad03b4d… | 343,023 | 2017-Oct-15 13:58:51 | +0.40000000 | 433.10034048 |
| 40e2b06293e8fc2c… | 343,024 | 2017-Oct-15 14:00:00 | +0.40000000 | 433.50034048 |
| 899ef611b3a7c6f3… | 343,025 | 2017-Oct-15 14:00:23 | +0.40000000 | 433.90034048 |
| 0fd7dc55d42b8773… | 343,026 | 2017-Oct-15 14:01:30 | +0.40000400 | 434.30034448 |
| b43fca34c5dea620… | 343,027 | 2017-Oct-15 14:14:14 | +0.40000000 | 434.70034448 |
| 9aec0efdd8f1b40d… | 343,028 | 2017-Oct-15 14:14:25 | +0.40000000 | 435.10034448 |
| b4fcb0ae4bab3524… | 343,030 | 2017-Oct-15 14:17:57 | +0.40000000 | 435.50034448 |
| 8542d216425a1e83… | 343,031 | 2017-Oct-15 14:21:40 | +0.40000000 | 435.90034448 |
| c62f21c9adef2891… | 343,032 | 2017-Oct-15 14:22:14 | +0.40000000 | 436.30034448 |
| db864de27b5a865a… | 343,034 | 2017-Oct-15 14:22:53 | +0.40000000 | 436.70034448 |
| cafc2b8311b53133… | 343,035 | 2017-Oct-15 14:26:16 | +0.40000000 | 437.10034448 |
| 932f94cbf702f73a… | 343,036 | 2017-Oct-15 14:27:28 | +0.40000000 | 437.50034448 |
| 740581df59bba032… | 343,037 | 2017-Oct-15 14:28:47 | +0.40000000 | 437.90034448 |
| 25fd75c64ba71712… | 343,038 | 2017-Oct-15 14:29:42 | +0.40000000 | 438.30034448 |
| a3c61344f1d0d577… | 343,039 | 2017-Oct-15 14:30:07 | +0.40000000 | 438.70034448 |
| 45e48241506053e3… | 343,040 | 2017-Oct-15 14:32:44 | +0.40000000 | 439.10034448 |
| 9fcdb80e0f419682… | 343,041 | 2017-Oct-15 14:34:36 | +0.40000000 | 439.50034448 |
| 6ba5bbc31ba4f7ef… | 343,042 | 2017-Oct-15 14:35:24 | +0.40000000 | 439.90034448 |
| 3dae4251920aae74… | 343,043 | 2017-Oct-15 14:35:51 | +0.40000000 | 440.30034448 |
| 33a8259f73012309… | 343,044 | 2017-Oct-15 14:37:17 | +0.40000000 | 440.70034448 |
| 2d3bfd3802011327… | 343,046 | 2017-Oct-15 14:46:00 | +0.40000000 | 441.10034448 |
| d8e96d3c54003c38… | 343,047 | 2017-Oct-15 14:46:05 | +0.40000000 | 441.50034448 |
| 29797f23ad574f10… | 343,048 | 2017-Oct-15 14:50:57 | +0.40000400 | 441.90034848 |
| 12eda77f2846943b… | 343,049 | 2017-Oct-15 14:55:17 | +0.40000000 | 442.30034848 |
| 61b775fdcd59c259… | 343,050 | 2017-Oct-15 14:55:52 | +0.40000000 | 442.70034848 |
| c288b89c4ec1d48d… | 343,051 | 2017-Oct-15 15:00:59 | +0.40000000 | 443.10034848 |
| 974f9221ed70d4f1… | 343,052 | 2017-Oct-15 15:09:13 | +0.40000200 | 443.50035048 |
| 3d9a2fb163dac138… | 343,053 | 2017-Oct-15 15:09:33 | +0.40000000 | 443.90035048 |
| c8e234d0c4f737dd… | 343,054 | 2017-Oct-15 15:10:55 | +0.40000000 | 444.30035048 |
| db450c3ceb3a3ec8… | 343,055 | 2017-Oct-15 15:22:24 | +0.40000000 | 444.70035048 |
| 3783e7f5b036253e… | 343,056 | 2017-Oct-15 15:23:19 | +0.40000000 | 445.10035048 |
| af38ae2135c2a9f1… | 343,057 | 2017-Oct-15 15:23:38 | +0.40000000 | 445.50035048 |
| 58ac81d3185b1a69… | 343,058 | 2017-Oct-15 15:28:15 | +0.40000000 | 445.90035048 |
| f53e29428b989147… | 343,059 | 2017-Oct-15 15:30:03 | +0.40000000 | 446.30035048 |
| ac0ec5818dbe2a2f… | 343,060 | 2017-Oct-15 15:30:08 | +0.40000000 | 446.70035048 |
| 54713db5cda9e443… | 343,061 | 2017-Oct-15 15:33:27 | +0.40000000 | 447.10035048 |
| 85f92e67dd1dfc02… | 343,062 | 2017-Oct-15 15:35:08 | +0.40000000 | 447.50035048 |
| 0b13baeea8b45548… | 343,063 | 2017-Oct-15 15:35:18 | +0.40000000 | 447.90035048 |
| b44987cf20e08eef… | 343,064 | 2017-Oct-15 15:35:58 | +0.40000000 | 448.30035048 |
| c6f5de5e97e1c7e9… | 343,065 | 2017-Oct-15 15:42:36 | +0.40000000 | 448.70035048 |
| a52e94e8e421f500… | 343,066 | 2017-Oct-15 15:42:39 | +0.40000000 | 449.10035048 |
| 445a989074d91116… | 343,067 | 2017-Oct-15 15:43:08 | +0.40000000 | 449.50035048 |
| 40cd3a972e63fc58… | 343,068 | 2017-Oct-15 15:45:35 | +0.40000400 | 449.90035448 |
| 04e717a02c3c0e9f… | 343,069 | 2017-Oct-15 15:45:37 | +0.40000000 | 450.30035448 |
| 704ef0da50adcdc4… | 343,070 | 2017-Oct-15 15:46:53 | +0.40000000 | 450.70035448 |
| f72eed20bc91408a… | 343,071 | 2017-Oct-15 15:53:08 | +0.40000400 | 451.10035848 |
| 291f7e700c679553… | 343,072 | 2017-Oct-15 15:53:17 | +0.40000000 | 451.50035848 |
| 43e44d67e3921ca0… | 343,073 | 2017-Oct-15 15:55:39 | +0.40000000 | 451.90035848 |
| 90f7c825a6b9ecee… | 343,074 | 2017-Oct-15 15:59:10 | +0.40000000 | 452.30035848 |
| 00777de7f165019f… | 343,075 | 2017-Oct-15 15:59:32 | +0.40000000 | 452.70035848 |
| 947c6c62edb74249… | 343,076 | 2017-Oct-15 16:00:24 | +0.40000000 | 453.10035848 |
| 229748a1a3301fbc… | 343,077 | 2017-Oct-15 16:01:39 | +0.40000000 | 453.50035848 |
| f8b1fe2942334970… | 343,078 | 2017-Oct-15 16:01:49 | +0.40000000 | 453.90035848 |
| 9d286773d43dfe10… | 343,079 | 2017-Oct-15 16:01:53 | +0.40000000 | 454.30035848 |
| 97fce318c12130aa… | 343,080 | 2017-Oct-15 16:02:12 | +0.40000000 | 454.70035848 |
| 40b121a94320b812… | 343,081 | 2017-Oct-15 16:05:53 | +0.40000000 | 455.10035848 |
| bac0ab99df2229f4… | 343,082 | 2017-Oct-15 16:08:34 | +0.40000000 | 455.50035848 |
| 07469a3af5c593da… | 343,083 | 2017-Oct-15 16:09:50 | +0.40000000 | 455.90035848 |
| fe7279ec447640f0… | 343,084 | 2017-Oct-15 16:20:29 | +0.40000000 | 456.30035848 |
| bb1a8a03623a8089… | 343,085 | 2017-Oct-15 16:26:40 | +0.40000000 | 456.70035848 |
| 27dffa0a7669fef5… | 343,086 | 2017-Oct-15 16:28:07 | +0.40000000 | 457.10035848 |
| c3d7fe2339cb855a… | 343,087 | 2017-Oct-15 16:28:23 | +0.40000400 | 457.50036248 |
| 867311792df67fc6… | 343,088 | 2017-Oct-15 16:29:57 | +0.40000000 | 457.90036248 |
| ceafb99d5765175f… | 343,089 | 2017-Oct-15 16:30:28 | +0.40000000 | 458.30036248 |
| d6fe1bb59c6e62db… | 343,090 | 2017-Oct-15 16:31:24 | +0.40000000 | 458.70036248 |
| 01244eef3befcfbd… | 343,091 | 2017-Oct-15 16:33:20 | +0.40000000 | 459.10036248 |
| 1ae824d4d22a2847… | 343,092 | 2017-Oct-15 16:39:16 | +0.40000000 | 459.50036248 |
| be4cd01ff9580f22… | 343,093 | 2017-Oct-15 16:39:34 | +0.40000000 | 459.90036248 |
| a9d4883e7e51e5d7… | 343,094 | 2017-Oct-15 16:46:04 | +0.40000000 | 460.30036248 |
| 962aff6f073bd7e9… | 343,095 | 2017-Oct-15 16:46:36 | +0.40000000 | 460.70036248 |
| b44feec583442dc8… | 343,096 | 2017-Oct-15 16:55:57 | +0.40000000 | 461.10036248 |
| ce0d3fb313201064… | 343,097 | 2017-Oct-15 16:57:48 | +0.40000000 | 461.50036248 |
| 9c300b5352f927dd… | 343,098 | 2017-Oct-15 16:57:56 | +0.40000000 | 461.90036248 |
| cfd04e25125dfb5b… | 343,099 | 2017-Oct-15 17:00:54 | +0.40000000 | 462.30036248 |
| 80b217d3260ad304… | 343,100 | 2017-Oct-15 17:02:15 | +0.40000000 | 462.70036248 |
| dd31751ddcf0b336… | 343,101 | 2017-Oct-15 17:04:54 | +0.40000000 | 463.10036248 |
| bcbdb3996b055672… | 343,102 | 2017-Oct-15 17:05:20 | +0.40000000 | 463.50036248 |
| 6b1a49926f5ac331… | 343,103 | 2017-Oct-15 17:05:22 | +0.40000000 | 463.90036248 |
| 8b7ba39a6350e175… | 343,104 | 2017-Oct-15 17:06:02 | +0.40000000 | 464.30036248 |
| e958667684564482… | 343,105 | 2017-Oct-15 17:06:17 | +0.40000000 | 464.70036248 |
| c0f37011610344ca… | 343,106 | 2017-Oct-15 17:11:14 | +0.40000400 | 465.10036648 |
| 749f2bc41cb5f51c… | 343,107 | 2017-Oct-15 17:11:48 | +0.40000000 | 465.50036648 |
| 7f06ac1365ab010f… | 343,108 | 2017-Oct-15 17:17:56 | +0.40000000 | 465.90036648 |
| f0981a96ba358110… | 343,109 | 2017-Oct-15 17:19:52 | +0.40000000 | 466.30036648 |
| aa46d98f3679b507… | 343,110 | 2017-Oct-15 17:23:33 | +0.40000000 | 466.70036648 |
| 4c0b7662738518a8… | 343,111 | 2017-Oct-15 17:24:26 | +0.40000000 | 467.10036648 |
| efde1b7d960cd5ce… | 343,112 | 2017-Oct-15 17:25:26 | +0.40000000 | 467.50036648 |
| 771c686a359aeb44… | 343,113 | 2017-Oct-15 17:25:47 | +0.40000000 | 467.90036648 |
| ab7ebf706ba34655… | 343,114 | 2017-Oct-15 17:28:26 | +0.40000000 | 468.30036648 |
| fb955c6c7ec7a5e4… | 343,115 | 2017-Oct-15 17:29:03 | +0.40000000 | 468.70036648 |
| e17efab8a86472c4… | 343,116 | 2017-Oct-15 17:29:19 | +0.40000000 | 469.10036648 |
| f114aca07bc3ba9d… | 343,117 | 2017-Oct-15 17:35:50 | +0.40000400 | 469.50037048 |
| c2309177418fb7c2… | 343,119 | 2017-Oct-15 17:43:16 | +0.40000000 | 469.90037048 |
| f44de9180e3796d9… | 343,120 | 2017-Oct-15 17:46:10 | +0.40000000 | 470.30037048 |
| 86a0a7e1d9d0ac50… | 343,121 | 2017-Oct-15 17:52:37 | +0.40000000 | 470.70037048 |
| be00de95afb33e7b… | 343,122 | 2017-Oct-15 17:53:37 | +0.40000000 | 471.10037048 |
| 58b17031d48c2992… | 343,123 | 2017-Oct-15 17:54:06 | +0.40000000 | 471.50037048 |
| b28f7884b9855b20… | 343,124 | 2017-Oct-15 18:02:48 | +0.40000000 | 471.90037048 |
| a71bf4ef80c894c5… | 343,125 | 2017-Oct-15 18:04:27 | +0.40000000 | 472.30037048 |
| 72664b3d66212bb3… | 343,126 | 2017-Oct-15 18:04:32 | +0.40000000 | 472.70037048 |
| 5c2be56ac32754b6… | 343,127 | 2017-Oct-15 18:08:48 | +0.40000800 | 473.10037848 |
| e54e7e64a9d5d598… | 343,128 | 2017-Oct-15 18:09:14 | +0.40000000 | 473.50037848 |
| dc71dd3cb44f87b1… | 343,129 | 2017-Oct-15 18:12:49 | +0.40000000 | 473.90037848 |
| 11ecf3f4c95138b0… | 343,130 | 2017-Oct-15 18:13:36 | +0.40000000 | 474.30037848 |
| c98df3dc5cc5c2a9… | 343,131 | 2017-Oct-15 18:17:00 | +0.40000000 | 474.70037848 |
| 42c3e1a55bf66799… | 343,132 | 2017-Oct-15 18:19:28 | +0.40000000 | 475.10037848 |
| 28ab81923e76028a… | 343,133 | 2017-Oct-15 18:20:32 | +0.40000000 | 475.50037848 |
| 18a7550d18209a40… | 343,134 | 2017-Oct-15 18:21:49 | +0.40000400 | 475.90038248 |
| b55f4227a0c34301… | 343,135 | 2017-Oct-15 18:21:59 | +0.40000000 | 476.30038248 |
| 9329c720b15c92a0… | 343,136 | 2017-Oct-15 18:28:35 | +0.40000000 | 476.70038248 |
| 7ba92f4ebc624eca… | 343,137 | 2017-Oct-15 18:32:12 | +0.40000000 | 477.10038248 |
| a8dd20653dd3532b… | 343,138 | 2017-Oct-15 18:32:29 | +0.40000000 | 477.50038248 |
| fbb216efa74783dc… | 343,139 | 2017-Oct-15 18:38:56 | +0.40000000 | 477.90038248 |
| 84e250353b29b5b3… | 343,140 | 2017-Oct-15 18:41:26 | +0.40000000 | 478.30038248 |
| 12be38649d47f205… | 343,141 | 2017-Oct-15 18:44:04 | +0.40000000 | 478.70038248 |
| 1dd44a7cd0ac36eb… | 343,142 | 2017-Oct-15 18:44:10 | +0.40000000 | 479.10038248 |
| 8ac16bcdb8fb07d3… | 343,143 | 2017-Oct-15 18:44:16 | +0.40000000 | 479.50038248 |
| c157e8d2eeca7299… | 343,144 | 2017-Oct-15 18:44:54 | +0.40000000 | 479.90038248 |
| 611a7b393d50e2e1… | 343,145 | 2017-Oct-15 18:45:09 | +0.40000000 | 480.30038248 |
| b69c84ff1efe339f… | 343,146 | 2017-Oct-15 18:48:11 | +0.40000000 | 480.70038248 |
| 6e84fe792c2adea8… | 343,147 | 2017-Oct-15 18:51:36 | +0.40000000 | 481.10038248 |
| 9fce7ecd67a8837f… | 343,148 | 2017-Oct-15 18:52:25 | +0.40000000 | 481.50038248 |
| f1943b41537dd6df… | 343,149 | 2017-Oct-15 18:54:50 | +0.40000000 | 481.90038248 |
| 2f92a3889715a536… | 343,150 | 2017-Oct-15 18:56:43 | +0.40000000 | 482.30038248 |
| 09e0af76d1211eed… | 343,151 | 2017-Oct-15 18:56:54 | +0.40000000 | 482.70038248 |
| 72f82a7a97423cd8… | 343,152 | 2017-Oct-15 18:56:57 | +0.40000000 | 483.10038248 |
| f1e482e2283c8e7f… | 343,153 | 2017-Oct-15 18:57:19 | +0.40000000 | 483.50038248 |
| f54128fef9c85ef6… | 343,154 | 2017-Oct-15 19:06:08 | +0.40000400 | 483.90038648 |
| fac66b543da62b03… | 343,155 | 2017-Oct-15 19:09:03 | +0.40000000 | 484.30038648 |
| 906681d14b277377… | 343,156 | 2017-Oct-15 19:09:05 | +0.40000000 | 484.70038648 |
| 0f281767657e1a8c… | 343,157 | 2017-Oct-15 19:14:36 | +0.40000000 | 485.10038648 |
| 6370975e67ba81b0… | 343,158 | 2017-Oct-15 19:15:12 | +0.40000000 | 485.50038648 |
| 7084777f32080dfe… | 343,159 | 2017-Oct-15 19:15:57 | +0.40000000 | 485.90038648 |
| dbae59c8d08dec28… | 343,160 | 2017-Oct-15 19:18:35 | +0.40000000 | 486.30038648 |
| 7406a6e6e3749867… | 343,161 | 2017-Oct-15 19:23:04 | +0.40000400 | 486.70039048 |
| b49f97066c647159… | 343,162 | 2017-Oct-15 19:24:23 | +0.40000000 | 487.10039048 |
| aee207a92c24a898… | 343,163 | 2017-Oct-15 19:24:25 | +0.40000000 | 487.50039048 |
| e0499795e191190d… | 343,164 | 2017-Oct-15 19:25:18 | +0.40000000 | 487.90039048 |
| 421066e3f59449c2… | 343,165 | 2017-Oct-15 19:27:38 | +0.40000000 | 488.30039048 |
| 8164c55c47146108… | 343,166 | 2017-Oct-15 19:32:05 | +0.40000000 | 488.70039048 |
| 9e2383a61e98a222… | 343,167 | 2017-Oct-15 19:32:48 | +0.40000000 | 489.10039048 |
| e73f93d0180d8e5a… | 343,168 | 2017-Oct-15 19:32:52 | +0.40000000 | 489.50039048 |
| a7c96fb565fcece7… | 343,169 | 2017-Oct-15 19:40:39 | +0.40000400 | 489.90039448 |
| ff825117e8925060… | 343,170 | 2017-Oct-15 19:41:35 | +0.40000000 | 490.30039448 |
| 255263db8b25e2fb… | 343,171 | 2017-Oct-15 19:48:40 | +0.40000200 | 490.70039648 |
| c01741d6d7154fdb… | 343,172 | 2017-Oct-15 19:49:00 | +0.40000000 | 491.10039648 |
| 54d74d24c7e69e2f… | 343,173 | 2017-Oct-15 19:54:43 | +0.40000000 | 491.50039648 |
| ce164b9d923c5010… | 343,174 | 2017-Oct-15 19:55:40 | +0.40000000 | 491.90039648 |
| a739552362d1e3e5… | 343,175 | 2017-Oct-15 20:10:45 | +0.40000000 | 492.30039648 |
| 7bce52170c7c7a0b… | 343,176 | 2017-Oct-15 20:11:29 | +0.40000000 | 492.70039648 |
| a4ae7af6a6a31228… | 343,177 | 2017-Oct-15 20:15:54 | +0.40000000 | 493.10039648 |
| 0c17584a8d1ff571… | 343,178 | 2017-Oct-15 20:15:56 | +0.40000000 | 493.50039648 |
| e8e6efb396e47867… | 343,179 | 2017-Oct-15 20:16:16 | +0.40000000 | 493.90039648 |
| 60fe04d1fee34730… | 343,180 | 2017-Oct-15 20:24:09 | +0.40000400 | 494.30040048 |
| 4aa9604d46d7c745… | 343,181 | 2017-Oct-15 20:25:50 | +0.40000000 | 494.70040048 |
| 549d5b420d0a6a2d… | 343,182 | 2017-Oct-15 20:26:01 | +0.40000000 | 495.10040048 |
| 7ab91f9b47ad1b3c… | 343,183 | 2017-Oct-15 20:27:51 | +0.40000000 | 495.50040048 |
| afd44b35e671b563… | 343,184 | 2017-Oct-15 20:28:19 | +0.40000000 | 495.90040048 |
| 17758256c6c3660b… | 343,185 | 2017-Oct-15 20:28:45 | +0.40000000 | 496.30040048 |
| 0e0e0215e32baf5c… | 343,186 | 2017-Oct-15 20:30:34 | +0.40000000 | 496.70040048 |
| 89a2e92f31579843… | 343,187 | 2017-Oct-15 20:30:36 | +0.40000000 | 497.10040048 |
| 0aac1d2029277fc8… | 343,188 | 2017-Oct-15 20:33:10 | +0.40000400 | 497.50040448 |
| e40c06d5bde06626… | 343,189 | 2017-Oct-15 20:33:20 | +0.40000000 | 497.90040448 |
| cffdaa7bca4f2a37… | 343,190 | 2017-Oct-15 20:34:26 | +0.40000000 | 498.30040448 |
| 5179bc3110c666eb… | 343,191 | 2017-Oct-15 20:35:38 | +0.40000000 | 498.70040448 |
| e3b465264251e4ae… | 343,192 | 2017-Oct-15 20:35:55 | +0.40000000 | 499.10040448 |
| e8442e54c85e6a4e… | 343,193 | 2017-Oct-15 20:38:51 | +0.40000000 | 499.50040448 |
| 14f2e42b20f7df9d… | 343,194 | 2017-Oct-15 20:41:07 | +0.40000400 | 499.90040848 |
| 5be43ed560929905… | 343,195 | 2017-Oct-15 20:47:45 | +0.40000000 | 500.30040848 |
| af8154f67eb9d037… | 343,196 | 2017-Oct-15 20:49:10 | +0.40000000 | 500.70040848 |
| 38373c252589adb5… | 343,197 | 2017-Oct-15 20:49:22 | +0.40000000 | 501.10040848 |
| be83a5ed4f78d232… | 343,199 | 2017-Oct-15 20:56:08 | +0.40000000 | 501.50040848 |
| 39feedfae0d7a49f… | 343,200 | 2017-Oct-15 20:56:28 | +0.40000000 | 501.90040848 |
| 1fe0ae2ae5b78644… | 343,201 | 2017-Oct-15 20:57:13 | +0.40000000 | 502.30040848 |
| 73d227a55e431e4e… | 343,202 | 2017-Oct-15 20:57:19 | +0.40000000 | 502.70040848 |
| bf192bbf9ee4877d… | 343,203 | 2017-Oct-15 21:03:58 | +0.40000400 | 503.10041248 |
| dc1f8f24c69d30ba… | 343,204 | 2017-Oct-15 21:04:38 | +0.40000000 | 503.50041248 |
| 7bdf7dae56ed8657… | 343,205 | 2017-Oct-15 21:05:27 | +0.40000400 | 503.90041648 |
| 96120c6ad815f40d… | 343,206 | 2017-Oct-15 21:06:46 | +0.40000000 | 504.30041648 |
| 36d431ca410737b1… | 343,207 | 2017-Oct-15 21:06:57 | +0.40000000 | 504.70041648 |
| 6ecd650f09505a09… | 343,208 | 2017-Oct-15 21:09:06 | +0.40000000 | 505.10041648 |
| 834292b90d1653a5… | 343,209 | 2017-Oct-15 21:10:12 | +0.40000000 | 505.50041648 |
| 1bbcc0bd51b5e919… | 343,210 | 2017-Oct-15 21:12:19 | +0.40000000 | 505.90041648 |
| c2b59341eae2b563… | 343,211 | 2017-Oct-15 21:13:10 | +0.40000000 | 506.30041648 |
| 0450643e7fa37c75… | 343,212 | 2017-Oct-15 21:13:18 | +0.40000000 | 506.70041648 |
| cc31eee045269d2b… | 343,213 | 2017-Oct-15 21:13:27 | +0.40000000 | 507.10041648 |
| afa7f8dfe0806fac… | 343,214 | 2017-Oct-15 21:13:36 | +0.40000000 | 507.50041648 |
| f48fcb65d0f30189… | 343,215 | 2017-Oct-15 21:15:55 | +0.40000000 | 507.90041648 |
| f7f46a2771b1c8c9… | 343,216 | 2017-Oct-15 21:17:56 | +0.40000000 | 508.30041648 |
| c303ba0956061443… | 343,217 | 2017-Oct-15 21:18:16 | +0.40000000 | 508.70041648 |
| a0ec4dbfeddc1e82… | 343,218 | 2017-Oct-15 21:21:09 | +0.40000400 | 509.10042048 |
| c6a1c7dd09116839… | 343,219 | 2017-Oct-15 21:23:40 | +0.40000000 | 509.50042048 |
| b460fadfe1a6e2f2… | 343,220 | 2017-Oct-15 21:26:55 | +0.40000000 | 509.90042048 |
| 381633bab2f1f51d… | 343,221 | 2017-Oct-15 21:27:33 | +0.40000000 | 510.30042048 |
| eaa0a5c28aa68a57… | 343,223 | 2017-Oct-15 21:35:11 | +0.40000000 | 510.70042048 |
| 5aa20cc6a77ce66e… | 343,224 | 2017-Oct-15 21:42:12 | +0.40000000 | 511.10042048 |
| 6d48aa378c1f9ca6… | 343,225 | 2017-Oct-15 21:43:40 | +0.40000400 | 511.50042448 |
| ab49906f2a651439… | 343,226 | 2017-Oct-15 21:44:33 | +0.40000000 | 511.90042448 |
| bf9591a9f5dc8b40… | 343,227 | 2017-Oct-15 21:49:20 | +0.40000000 | 512.30042448 |
| 73cb23efd7c0e030… | 343,228 | 2017-Oct-15 21:49:48 | +0.40000000 | 512.70042448 |
| 6c142669c781aa61… | 343,229 | 2017-Oct-15 21:50:01 | +0.40000000 | 513.10042448 |
| 0fb1cb3bb47cb538… | 343,230 | 2017-Oct-15 21:50:45 | +0.40000000 | 513.50042448 |
| 6b3c8e7977fb8cfb… | 343,231 | 2017-Oct-15 21:53:48 | +0.40000400 | 513.90042848 |
| 315f80cddfaa6881… | 343,232 | 2017-Oct-15 22:01:56 | +0.40000200 | 514.30043048 |
| d0f6bd86fadf5a4d… | 343,233 | 2017-Oct-15 22:02:06 | +0.40000000 | 514.70043048 |
| efa67059ce9a5356… | 343,234 | 2017-Oct-15 22:02:27 | +0.40000000 | 515.10043048 |
| a681d90b03076b28… | 343,235 | 2017-Oct-15 22:04:10 | +0.40000000 | 515.50043048 |
| 2eac7a410c2116e8… | 343,236 | 2017-Oct-15 22:04:35 | +0.40000000 | 515.90043048 |
| 4029a91dd2071fe3… | 343,237 | 2017-Oct-15 22:05:10 | +0.40000000 | 516.30043048 |
| 55f1efcef4e72538… | 343,238 | 2017-Oct-15 22:08:47 | +0.40000000 | 516.70043048 |
| 0b36934010e4fc54… | 343,239 | 2017-Oct-15 22:14:51 | +0.40000000 | 517.10043048 |
| 1104c4973184c46b… | 343,240 | 2017-Oct-15 22:15:01 | +0.40000000 | 517.50043048 |
| b4c12503f731d8bd… | 343,241 | 2017-Oct-15 22:17:32 | +0.40000000 | 517.90043048 |
| 5ca2b27526902a0b… | 343,242 | 2017-Oct-15 22:18:44 | +0.40000000 | 518.30043048 |
| 13c5a74572ed83a7… | 343,243 | 2017-Oct-15 22:18:58 | +0.40000000 | 518.70043048 |
| 1d1747031e2c6673… | 343,244 | 2017-Oct-15 22:19:03 | +0.40000000 | 519.10043048 |
| 845c246096726fe2… | 343,246 | 2017-Oct-15 22:21:19 | +0.40000000 | 519.50043048 |
| 981995657edf6481… | 343,247 | 2017-Oct-15 22:21:51 | +0.40000000 | 519.90043048 |
| 3b76c69121427ee0… | 343,248 | 2017-Oct-15 22:23:22 | +0.40000000 | 520.30043048 |
| 1a54d13df1906530… | 343,249 | 2017-Oct-15 22:23:37 | +0.40000000 | 520.70043048 |
| fe0790c0f64c41f7… | 343,250 | 2017-Oct-15 22:25:46 | +0.40000000 | 521.10043048 |
| 4f766d5c1b8f5d90… | 343,251 | 2017-Oct-15 22:33:39 | +0.40000400 | 521.50043448 |
| 804194bf3769cdfc… | 343,252 | 2017-Oct-15 22:34:01 | +0.40000000 | 521.90043448 |
| 5aaa999eb9431398… | 343,253 | 2017-Oct-15 22:34:49 | +0.40000000 | 522.30043448 |
| fa4dd1c7967d4038… | 343,254 | 2017-Oct-15 22:42:06 | +0.40000400 | 522.70043848 |
| d065a59826cdb441… | 343,255 | 2017-Oct-15 22:42:57 | +0.40000000 | 523.10043848 |
| 9ce0451fe981af6d… | 343,256 | 2017-Oct-15 22:43:45 | +0.40000000 | 523.50043848 |
| 36d4d0821bcba39e… | 343,257 | 2017-Oct-15 22:50:30 | +0.40000000 | 523.90043848 |
| 3a255ec691ee8e10… | 343,258 | 2017-Oct-15 22:51:02 | +0.40000000 | 524.30043848 |
| 064df96dcd580ba5… | 343,259 | 2017-Oct-15 22:52:36 | +0.40000000 | 524.70043848 |
| 1956180651f1f69d… | 343,260 | 2017-Oct-15 22:54:00 | +0.40000000 | 525.10043848 |
| f71c4f1487b3be88… | 343,261 | 2017-Oct-15 22:57:39 | +0.40000000 | 525.50043848 |
| ad27a27976a7664f… | 343,262 | 2017-Oct-15 22:59:00 | +0.40000000 | 525.90043848 |
| fb9626c6cac6d6be… | 343,263 | 2017-Oct-15 22:59:09 | +0.40000000 | 526.30043848 |
| 70d542746acd227a… | 343,264 | 2017-Oct-15 23:01:05 | +0.40000400 | 526.70044248 |
| a6f882e0ae91f181… | 343,265 | 2017-Oct-15 23:02:00 | +0.40000000 | 527.10044248 |
| 52de4016e912d79a… | 343,266 | 2017-Oct-15 23:05:36 | +0.40000000 | 527.50044248 |
| bbc3354e580fb909… | 343,267 | 2017-Oct-15 23:13:17 | +0.40000000 | 527.90044248 |
| 03fd31a75e188f8d… | 343,268 | 2017-Oct-15 23:14:03 | +0.40000000 | 528.30044248 |
| 4bc9ebcd9169a896… | 343,269 | 2017-Oct-15 23:14:31 | +0.40000000 | 528.70044248 |
| 1cf757ea866ec8d6… | 343,270 | 2017-Oct-15 23:19:45 | +0.40000000 | 529.10044248 |
| 9b217eb2627ff25f… | 343,271 | 2017-Oct-15 23:25:12 | +0.40000400 | 529.50044648 |
| 05232fc1cc64e765… | 343,272 | 2017-Oct-15 23:25:27 | +0.40000000 | 529.90044648 |
| 65cab202c9ad9c9a… | 343,273 | 2017-Oct-15 23:29:45 | +0.40000000 | 530.30044648 |
| 47133d9e38a0b242… | 343,274 | 2017-Oct-15 23:29:59 | +0.40000000 | 530.70044648 |
| b358384e7b8225ac… | 343,275 | 2017-Oct-15 23:32:28 | +0.40000000 | 531.10044648 |
| f8f6195efded640f… | 343,276 | 2017-Oct-15 23:33:41 | +0.40000000 | 531.50044648 |
| 5d114c42ab2048a9… | 343,277 | 2017-Oct-15 23:34:03 | +0.40000000 | 531.90044648 |
| c1a87f7e08c9d758… | 343,278 | 2017-Oct-15 23:40:32 | +0.40000000 | 532.30044648 |
| 7813d6331be69044… | 343,279 | 2017-Oct-15 23:47:10 | +0.40000000 | 532.70044648 |
| 7849756c4681c0fe… | 343,280 | 2017-Oct-15 23:47:53 | +0.40000000 | 533.10044648 |
| f9a64aed9da90d48… | 343,281 | 2017-Oct-15 23:48:33 | +0.40000000 | 533.50044648 |
| d9ac6fbd06664642… | 343,282 | 2017-Oct-15 23:50:20 | +0.40000000 | 533.90044648 |
| ec1849c21e4021fc… | 343,283 | 2017-Oct-15 23:50:55 | +0.40000000 | 534.30044648 |
| a3f1a1f6e95f38cd… | 343,284 | 2017-Oct-15 23:57:14 | +0.40000000 | 534.70044648 |
| aab75d04367cf990… | 343,285 | 2017-Oct-16 00:00:18 | +0.40000000 | 535.10044648 |
| a0a9c2dc5c42e384… | 343,286 | 2017-Oct-16 00:02:25 | +0.40000200 | 535.50044848 |
| b8c07485c297964b… | 343,287 | 2017-Oct-16 00:02:33 | +0.40000000 | 535.90044848 |
| 8f5c0bdcf2500e32… | 343,288 | 2017-Oct-16 00:02:59 | +0.40000000 | 536.30044848 |
| a40353af5628cc5f… | 343,289 | 2017-Oct-16 00:03:06 | +0.40000000 | 536.70044848 |
| fcf362c83fa6be80… | 343,290 | 2017-Oct-16 00:04:46 | +0.40000000 | 537.10044848 |
| 1104e8a99952741f… | 343,291 | 2017-Oct-16 00:07:02 | +0.40000000 | 537.50044848 |
| eb2a20dcdf668a8b… | 343,292 | 2017-Oct-16 00:14:58 | +0.40000400 | 537.90045248 |
| a7fda7c93e5d7107… | 343,293 | 2017-Oct-16 00:17:48 | +0.40000400 | 538.30045648 |
| 0906268fbdc230c0… | 343,294 | 2017-Oct-16 00:21:29 | +0.40000000 | 538.70045648 |
| fdb788cdd7378227… | 343,295 | 2017-Oct-16 00:22:21 | +0.40000000 | 539.10045648 |
| 8edbe19b3384411e… | 343,296 | 2017-Oct-16 00:23:08 | +0.40000000 | 539.50045648 |
| 8252464113dbc199… | 343,297 | 2017-Oct-16 00:24:03 | +0.40000000 | 539.90045648 |
| 600813090c0e3801… | 343,298 | 2017-Oct-16 00:24:40 | +0.40000000 | 540.30045648 |
| b4a3738a35d47df4… | 343,300 | 2017-Oct-16 00:27:29 | +0.40000000 | 540.70045648 |
| 936080400db6369c… | 343,301 | 2017-Oct-16 00:28:17 | +0.40000000 | 541.10045648 |
| bce49b0c33f75e9f… | 343,302 | 2017-Oct-16 00:28:24 | +0.40000000 | 541.50045648 |
| ee7558da7aa7abeb… | 343,303 | 2017-Oct-16 00:35:16 | +0.40000000 | 541.90045648 |
| e625f238f2c629c3… | 343,304 | 2017-Oct-16 00:35:23 | +0.40000000 | 542.30045648 |
| c7f600b0571c7eae… | 343,305 | 2017-Oct-16 00:37:23 | +0.40000000 | 542.70045648 |
| 62bd94cb78b4806c… | 343,306 | 2017-Oct-16 00:40:08 | +0.40000000 | 543.10045648 |
| 530fe338e1c27db6… | 343,307 | 2017-Oct-16 00:40:23 | +0.40000000 | 543.50045648 |
| 2c08b46ce9d9cba6… | 343,308 | 2017-Oct-16 00:46:15 | +0.40000000 | 543.90045648 |
| 17eefc9a4565ac5e… | 343,309 | 2017-Oct-16 00:47:02 | +0.40000000 | 544.30045648 |
| 73ddf8b1a22cb6a2… | 343,310 | 2017-Oct-16 00:51:13 | +0.40000000 | 544.70045648 |
| 8b22979e65a03ecb… | 343,311 | 2017-Oct-16 00:55:09 | +0.40000000 | 545.10045648 |
| 8e973c43565ef7ce… | 343,312 | 2017-Oct-16 00:55:17 | +0.40000000 | 545.50045648 |
| 4866afc6403147eb… | 343,313 | 2017-Oct-16 00:55:59 | +0.40000400 | 545.90046048 |
| 2ef73d6afe350309… | 343,314 | 2017-Oct-16 00:57:10 | +0.40000000 | 546.30046048 |
| b66d7c390800fffd… | 343,315 | 2017-Oct-16 00:57:34 | +0.40000000 | 546.70046048 |
| 64e5c7f09fdd31c3… | 343,316 | 2017-Oct-16 01:02:59 | +0.40000000 | 547.10046048 |
| 42ff22481c898c5a… | 343,317 | 2017-Oct-16 01:03:28 | +0.40000000 | 547.50046048 |
| 15c052624e0d32b8… | 343,318 | 2017-Oct-16 01:06:19 | +0.40000000 | 547.90046048 |
| bdc7171973aa7f60… | 343,319 | 2017-Oct-16 01:06:50 | +0.40000000 | 548.30046048 |
| 8db11c65d27f8044… | 343,320 | 2017-Oct-16 01:07:37 | +0.40000000 | 548.70046048 |
| 190a2d3e7bf6b0fa… | 343,321 | 2017-Oct-16 01:10:06 | +0.40000000 | 549.10046048 |
| f12940d41e39d48d… | 343,322 | 2017-Oct-16 01:12:09 | +0.40000000 | 549.50046048 |
| b95fc277932a4026… | 343,323 | 2017-Oct-16 01:12:24 | +0.40000000 | 549.90046048 |
| de9cc3bd6822f46f… | 343,324 | 2017-Oct-16 01:19:26 | +0.40000000 | 550.30046048 |
| 6ce1669899bc1ef6… | 343,325 | 2017-Oct-16 01:20:19 | +0.40000000 | 550.70046048 |
| ee07ec98800aed9c… | 343,326 | 2017-Oct-16 01:23:53 | +0.40000000 | 551.10046048 |
| a53a194a0c49ec13… | 343,327 | 2017-Oct-16 01:26:47 | +0.40000000 | 551.50046048 |
| 732e65af82d55472… | 343,328 | 2017-Oct-16 01:27:30 | +0.40000000 | 551.90046048 |
| c7531eca2e75bf25… | 343,329 | 2017-Oct-16 01:35:45 | +0.40000000 | 552.30046048 |
| e97c8ce7c67f7ab6… | 343,330 | 2017-Oct-16 01:35:58 | +0.40000000 | 552.70046048 |
| 8fa7d113501d9d0d… | 343,331 | 2017-Oct-16 01:37:47 | +0.40000000 | 553.10046048 |
| 4f026b1c8d7655e1… | 343,332 | 2017-Oct-16 01:38:37 | +0.40000000 | 553.50046048 |
| 2054d330f8434a38… | 343,333 | 2017-Oct-16 01:39:00 | +0.40000000 | 553.90046048 |
| 18622d02a9e312c5… | 343,334 | 2017-Oct-16 01:42:01 | +0.40000400 | 554.30046448 |
| ffd65b98bbb7f320… | 343,335 | 2017-Oct-16 01:45:18 | +0.40000000 | 554.70046448 |
| c3c68d33043353eb… | 343,337 | 2017-Oct-16 01:55:47 | +0.40000000 | 555.10046448 |
| cd57361ef003cdd0… | 343,338 | 2017-Oct-16 01:56:02 | +0.40000000 | 555.50046448 |
| 493bd1432be78054… | 343,339 | 2017-Oct-16 01:56:49 | +0.40000000 | 555.90046448 |
| 7eb44df29705289d… | 343,340 | 2017-Oct-16 01:58:13 | +0.40000000 | 556.30046448 |
| cbb16e0f62065755… | 343,341 | 2017-Oct-16 01:58:44 | +0.40000000 | 556.70046448 |
| dd20d5f99c72e1eb… | 343,342 | 2017-Oct-16 01:59:03 | +0.40000000 | 557.10046448 |
| 8e6e377657923f5d… | 343,343 | 2017-Oct-16 01:59:24 | +0.40000000 | 557.50046448 |
| 771c54d230db502e… | 343,344 | 2017-Oct-16 02:00:21 | +0.40000000 | 557.90046448 |
| 82a5ff79502f967d… | 343,345 | 2017-Oct-16 02:01:23 | +0.40000000 | 558.30046448 |
| f6ad1b7e59afd7db… | 343,346 | 2017-Oct-16 02:04:31 | +0.40000000 | 558.70046448 |
| 8d5f4c7b1ff5c42a… | 343,347 | 2017-Oct-16 02:05:45 | +0.40000000 | 559.10046448 |
| d46b639c3d95167c… | 343,348 | 2017-Oct-16 02:06:13 | +0.40000000 | 559.50046448 |
| 61d5f48e90157c5a… | 343,349 | 2017-Oct-16 02:06:33 | +0.40000000 | 559.90046448 |
| 7ab3d3528303876e… | 343,350 | 2017-Oct-16 02:07:13 | +0.40000000 | 560.30046448 |
| 85c0389bad930953… | 343,351 | 2017-Oct-16 02:07:36 | +0.40000000 | 560.70046448 |
| d6b7a802f6e81524… | 343,352 | 2017-Oct-16 02:08:28 | +0.40000000 | 561.10046448 |
| 53dee279b060f0f0… | 343,353 | 2017-Oct-16 02:11:34 | +0.40000000 | 561.50046448 |
| 14090b89ac5f7b02… | 343,354 | 2017-Oct-16 02:23:15 | +0.40000200 | 561.90046648 |
| 16ba13d60852cbbb… | 343,355 | 2017-Oct-16 02:25:33 | +0.40000000 | 562.30046648 |
| 5a72a4ba3dcc899a… | 343,356 | 2017-Oct-16 02:25:55 | +0.40000000 | 562.70046648 |
| 671f003fa9ef4c92… | 343,357 | 2017-Oct-16 02:26:47 | +0.40000000 | 563.10046648 |
| e6b451eeab926d8a… | 343,358 | 2017-Oct-16 02:36:18 | +0.40000400 | 563.50047048 |
| 804fd5428c38e32b… | 343,360 | 2017-Oct-16 02:37:15 | +0.40000000 | 563.90047048 |
| b605ba06f629dd0d… | 343,361 | 2017-Oct-16 02:45:05 | +0.40000000 | 564.30047048 |
| 42da3926f41f630c… | 343,362 | 2017-Oct-16 02:45:43 | +0.40000000 | 564.70047048 |
| 015c7eb935576ac2… | 343,363 | 2017-Oct-16 02:46:14 | +0.40000000 | 565.10047048 |
| 5f5736903b2f7298… | 343,364 | 2017-Oct-16 02:48:47 | +0.40000000 | 565.50047048 |
| f234b587c632b932… | 343,365 | 2017-Oct-16 02:51:48 | +0.40000000 | 565.90047048 |
| 9731d18d6b76d401… | 343,366 | 2017-Oct-16 02:58:33 | +0.40000000 | 566.30047048 |
| 57a95040cc8ea00c… | 343,367 | 2017-Oct-16 02:59:13 | +0.40000000 | 566.70047048 |
| 2dacb134685188fe… | 343,368 | 2017-Oct-16 03:03:48 | +0.40000000 | 567.10047048 |
| 0759a675089aac5b… | 343,369 | 2017-Oct-16 03:04:10 | +0.40000000 | 567.50047048 |
| 6496e3f4ece3ee89… | 343,370 | 2017-Oct-16 03:05:56 | +0.40000000 | 567.90047048 |
| 8e170c836a7dcb49… | 343,371 | 2017-Oct-16 03:06:02 | +0.40000000 | 568.30047048 |
| dc46786449fcd76b… | 343,372 | 2017-Oct-16 03:07:07 | +0.40000000 | 568.70047048 |
| 615362d164ab13ef… | 343,373 | 2017-Oct-16 03:07:54 | +0.40000000 | 569.10047048 |
| c71d7ae0441fc472… | 343,374 | 2017-Oct-16 03:11:02 | +0.40000000 | 569.50047048 |
| 69ff4e0668c66518… | 343,375 | 2017-Oct-16 03:11:47 | +0.40000400 | 569.90047448 |
| 222c253ff7ff0cb6… | 343,376 | 2017-Oct-16 03:16:11 | +0.40000000 | 570.30047448 |
| f36fc08a902675d7… | 343,377 | 2017-Oct-16 03:17:58 | +0.40000000 | 570.70047448 |
| 4dc0acfb93b5a2bb… | 343,378 | 2017-Oct-16 03:18:16 | +0.40000000 | 571.10047448 |
| ec69c81dce0d1f45… | 343,379 | 2017-Oct-16 03:24:20 | +0.40000600 | 571.50048048 |
| 20595f588783b2f9… | 343,380 | 2017-Oct-16 03:25:55 | +0.40000000 | 571.90048048 |
| 98b7c772443b22dd… | 343,381 | 2017-Oct-16 03:28:09 | +0.40000000 | 572.30048048 |
| 9c4e62da4d441b56… | 343,382 | 2017-Oct-16 03:28:28 | +0.40000000 | 572.70048048 |
| cc49ff2811d8782a… | 343,383 | 2017-Oct-16 03:28:52 | +0.40000000 | 573.10048048 |
| 4eb5e56559e02084… | 343,384 | 2017-Oct-16 03:30:02 | +0.40000000 | 573.50048048 |
| 1a800b5b260638df… | 343,385 | 2017-Oct-16 03:32:20 | +0.40000000 | 573.90048048 |
| 6689288e22678883… | 343,386 | 2017-Oct-16 03:33:21 | +0.40000000 | 574.30048048 |
| 0c9025474b6086fc… | 343,387 | 2017-Oct-16 03:35:35 | +0.40000000 | 574.70048048 |
| 540294e1573cde21… | 343,388 | 2017-Oct-16 03:43:41 | +0.40000000 | 575.10048048 |
| 33c7bb9da8b3793d… | 343,389 | 2017-Oct-16 03:44:19 | +0.40000000 | 575.50048048 |
| a1f80532abab5654… | 343,390 | 2017-Oct-16 03:46:26 | +0.40000000 | 575.90048048 |
| 9c1a4816a09a7922… | 343,391 | 2017-Oct-16 03:47:03 | +0.40000000 | 576.30048048 |
| 526b77a00f5901c7… | 343,392 | 2017-Oct-16 03:51:16 | +0.40000400 | 576.70048448 |
| 3f7108b6f61aff2b… | 343,393 | 2017-Oct-16 03:51:54 | +0.40000000 | 577.10048448 |
| 4766c77f3a16b557… | 343,394 | 2017-Oct-16 03:52:30 | +0.40000000 | 577.50048448 |
| 735ab9784e3f4d19… | 343,395 | 2017-Oct-16 03:55:01 | +0.40000000 | 577.90048448 |
| 97d129c6e710650a… | 343,396 | 2017-Oct-16 03:59:43 | +0.40000000 | 578.30048448 |
| b475ca81dc599c21… | 343,397 | 2017-Oct-16 04:00:07 | +0.40000000 | 578.70048448 |
| 505aba71cace4ed8… | 343,398 | 2017-Oct-16 04:02:43 | +0.40000000 | 579.10048448 |
| ee8f6ea8c59eac47… | 343,399 | 2017-Oct-16 04:03:11 | +0.40000000 | 579.50048448 |
| ef61dcd86ace5818… | 343,400 | 2017-Oct-16 04:07:05 | +0.40000000 | 579.90048448 |
| dd2e3f3547a5b3ca… | 343,401 | 2017-Oct-16 04:09:03 | +0.40000000 | 580.30048448 |
| bcb034a36a1913d0… | 343,402 | 2017-Oct-16 04:09:44 | +0.40000000 | 580.70048448 |
| 5d3cc3a2ea5fff41… | 343,403 | 2017-Oct-16 04:10:46 | +0.40000000 | 581.10048448 |
| 26d81293c3c6be31… | 343,404 | 2017-Oct-16 04:16:26 | +0.40000200 | 581.50048648 |
| 974bdeca1c5cdf41… | 343,405 | 2017-Oct-16 04:17:18 | +0.40000000 | 581.90048648 |
| bf144602cb1d2df6… | 343,406 | 2017-Oct-16 04:20:55 | +0.40000000 | 582.30048648 |
| 3bdb85a743e96f0d… | 343,407 | 2017-Oct-16 04:22:14 | +0.40000000 | 582.70048648 |
| b4f19e0f3d96fcfc… | 343,408 | 2017-Oct-16 04:22:17 | +0.40000000 | 583.10048648 |
| 2bd6d06ab0e3dc1f… | 343,409 | 2017-Oct-16 04:22:23 | +0.40000000 | 583.50048648 |
| c3541e72de572af8… | 343,411 | 2017-Oct-16 04:24:24 | +0.40000000 | 583.90048648 |
| 64e74306b549f4e5… | 343,412 | 2017-Oct-16 04:25:14 | +0.40000000 | 584.30048648 |
| a88b291df5fdadbf… | 343,413 | 2017-Oct-16 04:26:50 | +0.40000000 | 584.70048648 |
| 337dbc773cccad08… | 343,414 | 2017-Oct-16 04:29:27 | +0.40000000 | 585.10048648 |
| 917ff684dd7835ae… | 343,415 | 2017-Oct-16 04:30:21 | +0.40000000 | 585.50048648 |
| 414d81db2810076b… | 343,416 | 2017-Oct-16 04:30:44 | +0.40000000 | 585.90048648 |
| a4a82e0206d6c467… | 343,417 | 2017-Oct-16 04:40:01 | +0.40000000 | 586.30048648 |
| 7ba8068cc4df03f8… | 343,418 | 2017-Oct-16 04:44:54 | +0.40000000 | 586.70048648 |
| ccab8729906fcd00… | 343,419 | 2017-Oct-16 04:59:03 | +0.40000400 | 587.10049048 |
| f87b15354d862dfc… | 343,420 | 2017-Oct-16 05:20:09 | +0.40000000 | 587.50049048 |
| 666810ab2bc97c6c… | 343,421 | 2017-Oct-16 05:24:08 | +0.40000000 | 587.90049048 |
| 770c970cf6301382… | 343,422 | 2017-Oct-16 05:24:46 | +0.40000000 | 588.30049048 |
| c30a32e3d1d41c13… | 343,423 | 2017-Oct-16 05:27:47 | +0.40000000 | 588.70049048 |
| ab8e8bcfe178b9e9… | 343,424 | 2017-Oct-16 05:29:27 | +0.40000000 | 589.10049048 |
| 92524f75dc60937d… | 343,425 | 2017-Oct-16 05:49:33 | +0.40000000 | 589.50049048 |
| 07481b7f9d1d0067… | 343,426 | 2017-Oct-16 05:54:09 | +0.40000000 | 589.90049048 |
| d8fac5da8ac2bb99… | 343,427 | 2017-Oct-16 05:57:10 | +0.40000000 | 590.30049048 |
| 35578c2f6119c562… | 343,428 | 2017-Oct-16 06:01:15 | +0.40000000 | 590.70049048 |
| 64136a91d7ab0ff1… | 343,429 | 2017-Oct-16 06:02:40 | +0.40000000 | 591.10049048 |
| 1e57576cbb4e26f5… | 343,430 | 2017-Oct-16 06:03:13 | +0.40000000 | 591.50049048 |
| f920c8ff2276239d… | 343,431 | 2017-Oct-16 06:04:15 | +0.40000000 | 591.90049048 |
| 202992ac8cd1a0b7… | 343,432 | 2017-Oct-16 06:13:47 | +0.40000000 | 592.30049048 |
| 2e1e28d86502db17… | 343,433 | 2017-Oct-16 06:24:07 | +0.40000200 | 592.70049248 |
| 64e305e92f4d4362… | 343,434 | 2017-Oct-16 06:26:09 | +0.40000000 | 593.10049248 |
| 44b0754aa3705dd2… | 343,435 | 2017-Oct-16 06:26:24 | +0.40000000 | 593.50049248 |
| e7cb8f8ae0f93671… | 343,436 | 2017-Oct-16 06:30:25 | +0.40000000 | 593.90049248 |
| 41120b25a29b74b4… | 343,437 | 2017-Oct-16 06:30:28 | +0.40000000 | 594.30049248 |
| 503c2f3cbad97de4… | 343,438 | 2017-Oct-16 06:45:57 | +0.40000000 | 594.70049248 |
| 91956058b2204cdb… | 343,439 | 2017-Oct-16 06:46:27 | +0.40000000 | 595.10049248 |
| 7e7d666c216df7de… | 343,440 | 2017-Oct-16 06:49:54 | +0.40000000 | 595.50049248 |
| bb363481c239a4e6… | 343,441 | 2017-Oct-16 06:51:38 | +0.40000000 | 595.90049248 |
| c26ae0bbdc0f6cbd… | 343,442 | 2017-Oct-16 06:53:57 | +0.40000000 | 596.30049248 |
| 103a59afaec864d7… | 343,443 | 2017-Oct-16 06:55:14 | +0.40000000 | 596.70049248 |
| 9449195a638248c2… | 343,444 | 2017-Oct-16 06:55:42 | +0.40000000 | 597.10049248 |
| de1d7416cd203401… | 343,445 | 2017-Oct-16 06:56:52 | +0.40000000 | 597.50049248 |
| 617a18ea491cf6bb… | 343,446 | 2017-Oct-16 07:00:30 | +0.40000000 | 597.90049248 |
| 84444d9450ba7ba4… | 343,447 | 2017-Oct-16 07:02:05 | +0.40000000 | 598.30049248 |
| 30af48a83abdb0a8… | 343,449 | 2017-Oct-16 07:07:51 | +0.40000000 | 598.70049248 |
| f698977ff899e151… | 343,450 | 2017-Oct-16 07:09:19 | +0.40000000 | 599.10049248 |
| 2c60013437601e50… | 343,451 | 2017-Oct-16 07:09:25 | +0.40000000 | 599.50049248 |
| 8fd3f7be507e6d36… | 343,452 | 2017-Oct-16 07:14:58 | +0.40000000 | 599.90049248 |
| 733bff919e8718de… | 343,453 | 2017-Oct-16 07:16:36 | +0.40000000 | 600.30049248 |
| 61fe0152998a3d49… | 343,454 | 2017-Oct-16 07:20:02 | +0.40000400 | 600.70049648 |
| 06a91ace25d7ced9… | 343,455 | 2017-Oct-16 07:20:59 | +0.40000000 | 601.10049648 |
| 1d874cc95373f61d… | 343,456 | 2017-Oct-16 07:21:32 | +0.40000000 | 601.50049648 |
| 2723a26dcc635d95… | 343,457 | 2017-Oct-16 07:22:16 | +0.40000000 | 601.90049648 |
| bc2d0dd88bbe1cfe… | 343,458 | 2017-Oct-16 07:28:20 | +0.40000000 | 602.30049648 |
| 31f95e7e9e2429b4… | 343,459 | 2017-Oct-16 07:29:15 | +0.40000000 | 602.70049648 |
| 78891819fe5d823c… | 343,460 | 2017-Oct-16 07:30:24 | +0.40000000 | 603.10049648 |
| d7161a9f49f2f471… | 343,461 | 2017-Oct-16 07:32:30 | +0.40000000 | 603.50049648 |
| 09acae36e0316022… | 343,462 | 2017-Oct-16 07:32:50 | +0.40000000 | 603.90049648 |
| 738d39d2ae650833… | 343,463 | 2017-Oct-16 07:37:48 | +0.40000000 | 604.30049648 |
| 0d6f042b0bc0dffc… | 343,464 | 2017-Oct-16 07:38:28 | +0.40000000 | 604.70049648 |
| c6d58c881b7ab5b8… | 343,465 | 2017-Oct-16 07:40:54 | +0.40000400 | 605.10050048 |
| 5abf4f3d715c6578… | 343,466 | 2017-Oct-16 07:41:01 | +0.40000000 | 605.50050048 |
| 3d5ee63f3cff130b… | 343,467 | 2017-Oct-16 07:46:47 | +0.40000000 | 605.90050048 |
| 0c8049b8bdb1f369… | 343,468 | 2017-Oct-16 07:58:47 | +0.40000000 | 606.30050048 |
| cf63b09dec5285f4… | 343,469 | 2017-Oct-16 08:04:45 | +0.40000000 | 606.70050048 |
| 9f8e2c95df1149a3… | 343,470 | 2017-Oct-16 08:05:13 | +0.40000000 | 607.10050048 |
| b74695e8f9f23b59… | 343,472 | 2017-Oct-16 08:10:19 | +0.40000000 | 607.50050048 |
| 3b6f02993216e64b… | 343,473 | 2017-Oct-16 08:11:15 | +0.40000000 | 607.90050048 |
| 678d4f3755da9095… | 343,474 | 2017-Oct-16 08:13:20 | +0.40000000 | 608.30050048 |
| dcb60568f022dfc2… | 343,475 | 2017-Oct-16 08:18:59 | +0.40000600 | 608.70050648 |
| 85495f676c689748… | 343,476 | 2017-Oct-16 08:19:11 | +0.40000000 | 609.10050648 |
| 19a40660d72c6a91… | 343,477 | 2017-Oct-16 08:22:20 | +0.40000000 | 609.50050648 |
| d10a5f04dd003867… | 343,478 | 2017-Oct-16 08:27:30 | +0.40000000 | 609.90050648 |
| d319f1b7c78146f1… | 343,479 | 2017-Oct-16 08:27:32 | +0.40000000 | 610.30050648 |
| e3dad326505a1f4a… | 343,480 | 2017-Oct-16 08:28:41 | +0.40000000 | 610.70050648 |
| 0049582066d81273… | 343,481 | 2017-Oct-16 08:28:55 | +0.40000000 | 611.10050648 |
| c613da3f6e9fa217… | 343,482 | 2017-Oct-16 08:29:15 | +0.40000000 | 611.50050648 |
| 9e4b158d1272d899… | 343,483 | 2017-Oct-16 08:30:45 | +0.40000000 | 611.90050648 |
| 4868efe11c315573… | 343,484 | 2017-Oct-16 08:30:59 | +0.40000000 | 612.30050648 |
| 877867b3c886841c… | 343,485 | 2017-Oct-16 08:39:39 | +0.40000400 | 612.70051048 |
| 3359e99460228c6d… | 343,486 | 2017-Oct-16 08:39:44 | +0.40000000 | 613.10051048 |
| 7f52bed407b2a4f1… | 343,487 | 2017-Oct-16 08:40:39 | +0.40000000 | 613.50051048 |
| 8a1ce14b4038ac06… | 343,488 | 2017-Oct-16 08:42:13 | +0.40000000 | 613.90051048 |
| d20534aa9cffc29e… | 343,489 | 2017-Oct-16 08:42:28 | +0.40000000 | 614.30051048 |
| 9ac5eaf730e06ccc… | 343,490 | 2017-Oct-16 08:45:01 | +0.40000000 | 614.70051048 |
| 92d8ea1703b4b788… | 343,491 | 2017-Oct-16 08:48:59 | +0.40000400 | 615.10051448 |
| 25d1b0e96c8ca778… | 343,492 | 2017-Oct-16 08:49:25 | +0.40000000 | 615.50051448 |
| b60a30eca942aa50… | 343,493 | 2017-Oct-16 08:50:40 | +0.40000000 | 615.90051448 |
| 7929500466d98a0c… | 343,494 | 2017-Oct-16 08:51:44 | +0.40000000 | 616.30051448 |
| 48ccf1a9fac4beb1… | 343,495 | 2017-Oct-16 08:52:27 | +0.40000000 | 616.70051448 |
| 3dfde5a66ba72613… | 343,496 | 2017-Oct-16 08:54:41 | +0.40000000 | 617.10051448 |
| ff6084dfb4600f23… | 343,497 | 2017-Oct-16 08:58:27 | +0.40000000 | 617.50051448 |
| 6caa1ebc832e7f72… | 343,498 | 2017-Oct-16 08:58:50 | +0.40000400 | 617.90051848 |
| 564183a64a5db8be… | 343,499 | 2017-Oct-16 09:03:42 | +0.40000000 | 618.30051848 |
| 2d3090437b524974… | 343,500 | 2017-Oct-16 09:05:25 | +0.40000000 | 618.70051848 |
| d71bd2f9f4802c29… | 343,501 | 2017-Oct-16 09:05:33 | +0.40000000 | 619.10051848 |
| 089c9d2fd339bd18… | 343,502 | 2017-Oct-16 09:08:20 | +0.40000000 | 619.50051848 |
| 88785b2cc6ddaa2c… | 343,503 | 2017-Oct-16 09:08:47 | +0.40000000 | 619.90051848 |
| da49b89a79382840… | 343,504 | 2017-Oct-16 09:11:01 | +0.40000000 | 620.30051848 |
| 3c3ec199ef672afc… | 343,505 | 2017-Oct-16 09:11:22 | +0.40000000 | 620.70051848 |
| 2b292a319c8be666… | 343,508 | 2017-Oct-16 09:16:27 | +0.40000000 | 621.10051848 |
| db3c8bd273126175… | 343,509 | 2017-Oct-16 09:24:00 | +0.40000400 | 621.50052248 |
| 9abcb43130212907… | 343,510 | 2017-Oct-16 09:28:48 | +0.40000000 | 621.90052248 |
| 140a6f16274d609e… | 343,511 | 2017-Oct-16 09:29:38 | +0.40000000 | 622.30052248 |
| 2067adde79ddfe73… | 343,512 | 2017-Oct-16 09:41:38 | +0.40000000 | 622.70052248 |
| ccda79327042d1cf… | 343,513 | 2017-Oct-16 09:41:40 | +0.40000000 | 623.10052248 |
| 1419cc725f903d78… | 343,514 | 2017-Oct-16 09:42:48 | +0.40000000 | 623.50052248 |
| 1240856ce43b4f30… | 343,515 | 2017-Oct-16 09:47:28 | +0.40000000 | 623.90052248 |
| 9d1d0aeedcc5254a… | 343,516 | 2017-Oct-16 09:50:04 | +0.40000000 | 624.30052248 |
| 5bc6d440d0101804… | 343,517 | 2017-Oct-16 09:50:28 | +0.40000000 | 624.70052248 |
| 9149969a7d821367… | 343,518 | 2017-Oct-16 09:55:42 | +0.40000000 | 625.10052248 |
| cea57474592cf541… | 343,519 | 2017-Oct-16 09:57:42 | +0.40000000 | 625.50052248 |
| 0bf9748f5b346dfc… | 343,520 | 2017-Oct-16 09:59:22 | +0.40000000 | 625.90052248 |
| 4ec88484c1edc778… | 343,521 | 2017-Oct-16 10:00:18 | +0.40000000 | 626.30052248 |
| 47f3960a8ccf372d… | 343,529 | 2017-Oct-16 10:10:01 | +0.40000000 | 626.70052248 |
| 32fafb080ca21ec9… | 343,531 | 2017-Oct-16 10:11:27 | +0.40000000 | 627.10052248 |
| 11d325c412062493… | 343,533 | 2017-Oct-16 10:13:43 | +0.40000000 | 627.50052248 |
| 0749ce9bb867b184… | 343,534 | 2017-Oct-16 10:13:47 | +0.40000000 | 627.90052248 |
| 086000aa300e5878… | 343,538 | 2017-Oct-16 10:17:55 | +0.40000000 | 628.30052248 |
| 22556bc138209853… | 343,539 | 2017-Oct-16 10:18:02 | +0.40000000 | 628.70052248 |
| 07dba2d04796cd1e… | 343,540 | 2017-Oct-16 10:19:08 | +0.40000400 | 629.10052648 |
| a93bfbc46513327e… | 343,542 | 2017-Oct-16 10:19:36 | +0.40000000 | 629.50052648 |
| 108e4572ff45e046… | 343,548 | 2017-Oct-16 10:23:19 | +0.40000000 | 629.90052648 |
| 1ffe13d709be0b30… | 343,549 | 2017-Oct-16 10:24:27 | +0.40000200 | 630.30052848 |
| a41307527822cd56… | 343,550 | 2017-Oct-16 10:26:35 | +0.40000000 | 630.70052848 |
| 313d26ff1502eb58… | 343,551 | 2017-Oct-16 10:26:53 | +0.40000000 | 631.10052848 |
| 2500eeb732980b86… | 343,552 | 2017-Oct-16 10:27:22 | +0.40000000 | 631.50052848 |
| 1dc7f6c81578d785… | 343,553 | 2017-Oct-16 10:34:10 | +0.40000600 | 631.90053448 |
| 8bbe9f33afe0db02… | 343,554 | 2017-Oct-16 10:35:44 | +0.40000000 | 632.30053448 |
| abfcaf3a669eb0c5… | 343,555 | 2017-Oct-16 10:36:37 | +0.40000000 | 632.70053448 |
| a40280959d58274e… | 343,556 | 2017-Oct-16 10:42:43 | +0.40000000 | 633.10053448 |
| 6a1c40bf9121fe2b… | 343,557 | 2017-Oct-16 10:42:46 | +0.40000000 | 633.50053448 |
| c5a34b9f2bbecb1c… | 343,558 | 2017-Oct-16 10:44:04 | +0.40000000 | 633.90053448 |
| c1a3f327b6f8d1fd… | 343,559 | 2017-Oct-16 10:44:29 | +0.40000000 | 634.30053448 |
| ff2fc4c5ac2c5663… | 343,560 | 2017-Oct-16 10:49:23 | +0.40000000 | 634.70053448 |
| 585254c32e6e95e1… | 343,561 | 2017-Oct-16 10:49:51 | +0.40000000 | 635.10053448 |
| 7b41281be98c0dc4… | 343,562 | 2017-Oct-16 10:52:46 | +0.40000000 | 635.50053448 |
| 0de870bfe29b46fc… | 343,563 | 2017-Oct-16 10:53:17 | +0.40000000 | 635.90053448 |
| 39fea524ce0f4ea2… | 343,564 | 2017-Oct-16 11:08:00 | +0.40000400 | 636.30053848 |
| 7cbbfb57f01cb7ec… | 343,565 | 2017-Oct-16 11:19:14 | +0.40000000 | 636.70053848 |
| 01305a886e1b93fb… | 343,566 | 2017-Oct-16 11:19:57 | +0.40000000 | 637.10053848 |
| 1a35d6d11224760d… | 343,567 | 2017-Oct-16 11:20:28 | +0.40000000 | 637.50053848 |
| 3368355b64cd0cd9… | 343,568 | 2017-Oct-16 11:22:21 | +0.40000000 | 637.90053848 |
| dad076fb4b453bd0… | 343,569 | 2017-Oct-16 11:29:11 | +0.40000000 | 638.30053848 |
| 015fa9b87d55b25c… | 343,570 | 2017-Oct-16 11:30:24 | +0.40000000 | 638.70053848 |
| 7b4045493db9b19a… | 343,571 | 2017-Oct-16 11:30:43 | +0.40000000 | 639.10053848 |
| 1e5c4fee4ba10048… | 343,572 | 2017-Oct-16 11:31:30 | +0.40000000 | 639.50053848 |
| 13cac40b66c420a2… | 343,573 | 2017-Oct-16 11:34:47 | +0.40000000 | 639.90053848 |
| 3c59373e744196da… | 343,574 | 2017-Oct-16 11:36:13 | +0.40000000 | 640.30053848 |
| aa45be6438fdbec2… | 343,576 | 2017-Oct-16 11:41:50 | +0.40000400 | 640.70054248 |
| 20c291609e0eaadb… | 343,577 | 2017-Oct-16 11:42:40 | +0.40000000 | 641.10054248 |
| 33e4b76d279a6641… | 343,578 | 2017-Oct-16 11:46:59 | +0.40000000 | 641.50054248 |
| 79ca10861ced6ac5… | 343,579 | 2017-Oct-16 11:53:00 | +0.40000000 | 641.90054248 |
| 1ce61579fae55b21… | 343,580 | 2017-Oct-16 11:53:06 | +0.40000000 | 642.30054248 |
| a450c93cdb5eb13c… | 343,581 | 2017-Oct-16 11:53:25 | +0.40000000 | 642.70054248 |
| af98a16a1092ee3c… | 343,582 | 2017-Oct-16 11:56:10 | +0.40000000 | 643.10054248 |
| a1a7e4c123e83454… | 343,583 | 2017-Oct-16 11:56:36 | +0.40000000 | 643.50054248 |
| 21d760c7b21bd1ef… | 343,585 | 2017-Oct-16 12:01:01 | +0.40000000 | 643.90054248 |
| f50493b0ceb07bd4… | 343,586 | 2017-Oct-16 12:03:40 | +0.40000000 | 644.30054248 |
| 63b2aed46bf6a66e… | 343,587 | 2017-Oct-16 12:05:39 | +0.40000000 | 644.70054248 |
| feb0e3bd4c8d88df… | 343,588 | 2017-Oct-16 12:05:50 | +0.40000000 | 645.10054248 |
| 7ae9ad56bba05cf9… | 343,589 | 2017-Oct-16 12:07:08 | +0.40000000 | 645.50054248 |
| 0f07ac5f07fecd45… | 343,590 | 2017-Oct-16 12:07:58 | +0.40000000 | 645.90054248 |
| 57d8e8e9954cdc62… | 343,591 | 2017-Oct-16 12:19:38 | +0.40000400 | 646.30054648 |
| db90902f4905812b… | 343,592 | 2017-Oct-16 12:20:35 | +0.40000000 | 646.70054648 |
| c80436542cca6df4… | 343,593 | 2017-Oct-16 12:21:24 | +0.40000000 | 647.10054648 |
| 313f4f5e53769e39… | 343,594 | 2017-Oct-16 12:30:02 | +0.40000000 | 647.50054648 |
| 07c09ec5cb0b5012… | 343,595 | 2017-Oct-16 12:30:15 | +0.40000000 | 647.90054648 |
| 60769a80b608e1eb… | 343,597 | 2017-Oct-16 12:34:13 | +0.40000000 | 648.30054648 |
| d562b6f811dab7d0… | 343,598 | 2017-Oct-16 12:34:41 | +0.40000000 | 648.70054648 |
| 4fc372bf68172a84… | 343,600 | 2017-Oct-16 12:35:47 | +0.40000000 | 649.10054648 |
| c9bfa06bee3f0be9… | 343,601 | 2017-Oct-16 12:38:52 | +0.40000400 | 649.50055048 |
| 4eb58bb18f2349cd… | 343,602 | 2017-Oct-16 12:39:06 | +0.40000000 | 649.90055048 |
| 70da855b74f80fe8… | 343,603 | 2017-Oct-16 12:43:55 | +0.40000000 | 650.30055048 |
| 0d2b9866a1d1fc71… | 343,604 | 2017-Oct-16 12:46:26 | +0.40000000 | 650.70055048 |
| a62648ff5c604918… | 343,605 | 2017-Oct-16 12:53:34 | +0.40000000 | 651.10055048 |
| 19f0bb773ebff6b5… | 343,607 | 2017-Oct-16 12:54:19 | +0.40000000 | 651.50055048 |
| d9489383ab89c9e8… | 343,608 | 2017-Oct-16 13:01:15 | +0.40000000 | 651.90055048 |
| 73402a9c966ea03f… | 343,609 | 2017-Oct-16 13:01:44 | +0.40000000 | 652.30055048 |
| a603d565e5439682… | 343,610 | 2017-Oct-16 13:03:55 | +0.40000000 | 652.70055048 |
| fa295b0bb6eeef9f… | 343,611 | 2017-Oct-16 13:04:02 | +0.40000000 | 653.10055048 |
| 8ed99dee2ab6af40… | 343,612 | 2017-Oct-16 13:06:45 | +0.40000000 | 653.50055048 |
| 6deb928490ee315c… | 343,613 | 2017-Oct-16 13:11:14 | +0.40000400 | 653.90055448 |
| ddebf950cbc3268f… | 343,614 | 2017-Oct-16 13:11:26 | +0.40000000 | 654.30055448 |
| 32d1ca5ac5b6a7d9… | 343,615 | 2017-Oct-16 13:11:39 | +0.40000000 | 654.70055448 |
| 657af2004b176e66… | 343,616 | 2017-Oct-16 13:17:15 | +0.40000000 | 655.10055448 |
| 457be7639a852f5e… | 343,617 | 2017-Oct-16 13:24:39 | +0.40000000 | 655.50055448 |
| 47329ba17c242543… | 343,618 | 2017-Oct-16 13:28:37 | +0.40000000 | 655.90055448 |
| 8d162c3cec4f18cb… | 343,619 | 2017-Oct-16 13:33:19 | +0.40000000 | 656.30055448 |
| c7bcac5c09cb9011… | 343,620 | 2017-Oct-16 13:35:09 | +0.40000000 | 656.70055448 |
| 6b2ab62ed8dfa45d… | 343,621 | 2017-Oct-16 13:35:25 | +0.40000000 | 657.10055448 |
| 687099f398179810… | 343,622 | 2017-Oct-16 13:41:31 | +0.40000000 | 657.50055448 |
| c1f6d00f2dc76ba1… | 343,623 | 2017-Oct-16 13:43:01 | +0.40000000 | 657.90055448 |
| c4207403da968e91… | 343,624 | 2017-Oct-16 13:43:12 | +0.40000000 | 658.30055448 |
| 66993af8ad90df95… | 343,626 | 2017-Oct-16 13:50:07 | +0.40000000 | 658.70055448 |
| c908acc990baf210… | 343,627 | 2017-Oct-16 13:51:09 | +0.40000000 | 659.10055448 |
| 1f94dcb5712773f0… | 343,628 | 2017-Oct-16 13:58:57 | +0.40000000 | 659.50055448 |
| 741b3faff379722c… | 343,629 | 2017-Oct-16 13:59:19 | +0.40000000 | 659.90055448 |
| b8c0ef2e0773125e… | 343,630 | 2017-Oct-16 13:59:35 | +0.40000000 | 660.30055448 |
| a2462e63aaab88f1… | 343,631 | 2017-Oct-16 14:00:00 | +0.40000000 | 660.70055448 |
| e4f21848fb852074… | 343,632 | 2017-Oct-16 14:02:35 | +0.40000000 | 661.10055448 |
| 14536ea9f4e6a888… | 343,633 | 2017-Oct-16 14:03:16 | +0.40000000 | 661.50055448 |
| 7815ad80ca5d2601… | 343,634 | 2017-Oct-16 14:07:00 | +0.40000000 | 661.90055448 |
| 64d06c19b9ece227… | 343,635 | 2017-Oct-16 14:08:54 | +0.40000400 | 662.30055848 |
| 8f8d3328219c74f1… | 343,636 | 2017-Oct-16 14:09:28 | +0.40000000 | 662.70055848 |
| aa73ad7362db034b… | 343,637 | 2017-Oct-16 14:12:29 | +0.40000000 | 663.10055848 |
| 97965c2c6fcfe90a… | 343,638 | 2017-Oct-16 14:12:56 | +0.40000000 | 663.50055848 |
| c2ea48af3a1b48fd… | 343,639 | 2017-Oct-16 14:15:16 | +0.40000000 | 663.90055848 |
| 65d4da3aa27e30e0… | 343,640 | 2017-Oct-16 14:15:33 | +0.40000000 | 664.30055848 |
| 311ccd8c06a3e322… | 343,641 | 2017-Oct-16 14:15:46 | +0.40000000 | 664.70055848 |
| 9f012aaeba7046a8… | 343,642 | 2017-Oct-16 14:28:11 | +0.40000400 | 665.10056248 |
| 335e80e1ff4a60f6… | 343,643 | 2017-Oct-16 14:29:44 | +0.40000000 | 665.50056248 |
| d67d176d64d6efa8… | 343,644 | 2017-Oct-16 14:29:57 | +0.40000000 | 665.90056248 |
| cda92c8b91f24128… | 343,645 | 2017-Oct-16 14:34:59 | +0.40000200 | 666.30056448 |
| 8ee7695f73f8c6ca… | 343,646 | 2017-Oct-16 14:35:17 | +0.40000000 | 666.70056448 |
| 244567ebee5c6bb7… | 343,647 | 2017-Oct-16 14:35:19 | +0.40000000 | 667.10056448 |
| f8643b3aa54a2339… | 343,648 | 2017-Oct-16 14:40:52 | +0.40000400 | 667.50056848 |
| 885a33eeaac1e0a9… | 343,649 | 2017-Oct-16 14:41:09 | +0.40000000 | 667.90056848 |
| bf3309f4d4483081… | 343,650 | 2017-Oct-16 14:41:46 | +0.40000000 | 668.30056848 |
| 2d49c1378a03469d… | 343,651 | 2017-Oct-16 14:50:36 | +0.40000000 | 668.70056848 |
| b6d62f86dd5ab745… | 343,653 | 2017-Oct-16 14:52:20 | +0.40000000 | 669.10056848 |
| ecfffc358bcd46aa… | 343,654 | 2017-Oct-16 15:01:09 | +0.40000000 | 669.50056848 |
| 710e018e48d4ff7b… | 343,655 | 2017-Oct-16 15:01:56 | +0.40000000 | 669.90056848 |
| 6e9f4e53d98d7e93… | 343,656 | 2017-Oct-16 15:02:42 | +0.40000000 | 670.30056848 |
| e824bd2a4410d811… | 343,657 | 2017-Oct-16 15:03:13 | +0.40000000 | 670.70056848 |
| 03d10eeceb50a2ff… | 343,658 | 2017-Oct-16 15:04:40 | +0.40000000 | 671.10056848 |
| fa68110a928cff60… | 343,659 | 2017-Oct-16 15:04:49 | +0.40000000 | 671.50056848 |
| d4e48497b7b9293e… | 343,660 | 2017-Oct-16 15:06:39 | +0.40000000 | 671.90056848 |
| 6b90be93886c121d… | 343,661 | 2017-Oct-16 15:07:45 | +0.40000000 | 672.30056848 |
| 91b9e71e55fa4f30… | 343,662 | 2017-Oct-16 15:08:26 | +0.40000000 | 672.70056848 |
| 974ec1cf6ede4518… | 343,664 | 2017-Oct-16 15:11:19 | +0.40000000 | 673.10056848 |
| 280ad0982acc91b1… | 343,665 | 2017-Oct-16 15:13:13 | +0.40000000 | 673.50056848 |
| e81a7b0a172b2998… | 343,666 | 2017-Oct-16 15:13:35 | +0.40000000 | 673.90056848 |
| 4f77781799e08994… | 343,667 | 2017-Oct-16 15:13:47 | +0.40000000 | 674.30056848 |
| 7dad53a347a6445f… | 343,668 | 2017-Oct-16 15:17:11 | +0.40000000 | 674.70056848 |
| 001221a79ed67644… | 343,669 | 2017-Oct-16 15:18:13 | +0.40000000 | 675.10056848 |
| f277ac57d238cabf… | 343,670 | 2017-Oct-16 15:19:24 | +0.40000400 | 675.50057248 |
| 51ada2a13aeb341a… | 343,671 | 2017-Oct-16 15:20:21 | +0.40000000 | 675.90057248 |
| d3d21df7f6ee3299… | 343,672 | 2017-Oct-16 15:20:59 | +0.40000000 | 676.30057248 |
| 2dd84505ad03263b… | 343,673 | 2017-Oct-16 15:23:05 | +0.40000000 | 676.70057248 |
| 0236f8bd21db86cf… | 343,674 | 2017-Oct-16 15:25:19 | +0.40000000 | 677.10057248 |
| 1a0a6dae143d66bd… | 343,675 | 2017-Oct-16 15:25:38 | +0.40000000 | 677.50057248 |
| 2769cae51007713c… | 343,676 | 2017-Oct-16 15:26:19 | +0.40000000 | 677.90057248 |
| c32ace643aa0932e… | 343,678 | 2017-Oct-16 15:26:45 | +0.40000000 | 678.30057248 |
| c2a08b720e70e2b3… | 343,679 | 2017-Oct-16 15:29:00 | +0.40000400 | 678.70057648 |
| 912743690d4075fc… | 343,680 | 2017-Oct-16 15:36:16 | +0.40000000 | 679.10057648 |
| 6b5f0d40292d548c… | 343,681 | 2017-Oct-16 15:36:21 | +0.40000000 | 679.50057648 |
| 9bb9da26f60df3ac… | 343,682 | 2017-Oct-16 15:40:05 | +0.40000000 | 679.90057648 |
| ad5df23921e2a872… | 343,683 | 2017-Oct-16 15:40:33 | +0.40000000 | 680.30057648 |
| 7ebbfc6868260243… | 343,684 | 2017-Oct-16 15:41:23 | +0.40000000 | 680.70057648 |
| 2e9c304a3ad35b5b… | 343,685 | 2017-Oct-16 15:42:19 | +0.40000000 | 681.10057648 |
| 6af66c4880838524… | 343,686 | 2017-Oct-16 15:43:14 | +0.40000000 | 681.50057648 |
| 0d2bf7700d4b66fb… | 343,688 | 2017-Oct-16 15:47:30 | +0.40000000 | 681.90057648 |
| a75257d657d9433a… | 343,689 | 2017-Oct-16 15:48:03 | +0.40000000 | 682.30057648 |
| cc14c0fcc50aa1c1… | 343,690 | 2017-Oct-16 15:48:13 | +0.40000000 | 682.70057648 |
| 7bd88170e0b6269e… | 343,691 | 2017-Oct-16 15:48:24 | +0.40000000 | 683.10057648 |
| c385f61e687e7b07… | 343,692 | 2017-Oct-16 15:48:43 | +0.40000400 | 683.50058048 |
| 722caad283cf4abe… | 343,693 | 2017-Oct-16 15:50:03 | +0.40000000 | 683.90058048 |
| e04ff6f9d1ba5541… | 343,694 | 2017-Oct-16 15:52:02 | +0.40000000 | 684.30058048 |
| 7019d40807ee30e5… | 343,695 | 2017-Oct-16 15:56:43 | +0.40000000 | 684.70058048 |
| 92d19548ac8388d9… | 343,696 | 2017-Oct-16 16:00:08 | +0.40000400 | 685.10058448 |
| 9d417d94d66df747… | 343,697 | 2017-Oct-16 16:00:51 | +0.40000400 | 685.50058848 |
| 1cf1a1fd8c6f9598… | 343,698 | 2017-Oct-16 16:01:31 | +0.40000000 | 685.90058848 |
| 75b7aac2c64e86d5… | 343,699 | 2017-Oct-16 16:02:34 | +0.40000400 | 686.30059248 |
| 3b8c08202bdf2fef… | 343,700 | 2017-Oct-16 16:02:50 | +0.40000000 | 686.70059248 |
| 6fb2cc3d086be539… | 343,701 | 2017-Oct-16 16:05:04 | +0.40000000 | 687.10059248 |
| 4d9f16aad8cf8a25… | 343,702 | 2017-Oct-16 16:05:45 | +0.40000000 | 687.50059248 |
| 03ffc56e2c4f770f… | 343,703 | 2017-Oct-16 16:07:09 | +0.40000000 | 687.90059248 |
| 4a1960b53b928da4… | 343,704 | 2017-Oct-16 16:07:13 | +0.40000000 | 688.30059248 |
| d82136313c51d32f… | 343,705 | 2017-Oct-16 16:07:34 | +0.40000000 | 688.70059248 |
| 508b71e37242340d… | 343,706 | 2017-Oct-16 16:16:18 | +0.40000400 | 689.10059648 |
| 0954cf847779998d… | 343,707 | 2017-Oct-16 16:16:38 | +0.40000000 | 689.50059648 |
| da296830216b386f… | 343,708 | 2017-Oct-16 16:16:40 | +0.40000000 | 689.90059648 |
| 6e1deb9d07ec1e13… | 343,709 | 2017-Oct-16 16:22:45 | +0.40000000 | 690.30059648 |
| d2866847c498acee… | 343,710 | 2017-Oct-16 16:23:23 | +0.40000000 | 690.70059648 |
| f4d5c20243575cce… | 343,711 | 2017-Oct-16 16:23:44 | +0.40000000 | 691.10059648 |
| 03981d03fd9da0fb… | 343,712 | 2017-Oct-16 16:30:17 | +0.40000000 | 691.50059648 |
| e4b8290c25087708… | 343,713 | 2017-Oct-16 16:32:51 | +0.40000000 | 691.90059648 |
| 34c5b7ac92966b05… | 343,714 | 2017-Oct-16 16:33:36 | +0.40000000 | 692.30059648 |
| c2874e5236bfe5bd… | 343,716 | 2017-Oct-16 16:34:49 | +0.40000000 | 692.70059648 |
| 0461211b4803ed2b… | 343,717 | 2017-Oct-16 16:37:57 | +0.40000000 | 693.10059648 |
| f10acf8cf838848a… | 343,718 | 2017-Oct-16 16:47:22 | +0.40000400 | 693.50060048 |
| 205c494743977b07… | 343,719 | 2017-Oct-16 16:48:03 | +0.40000000 | 693.90060048 |
| 3ce337551c917cd1… | 343,720 | 2017-Oct-16 16:48:31 | +0.40000000 | 694.30060048 |
| 9512774914e0be5e… | 343,721 | 2017-Oct-16 16:52:13 | +0.40000000 | 694.70060048 |
| eab9673f88b6c1c4… | 343,722 | 2017-Oct-16 16:52:35 | +0.40000000 | 695.10060048 |
| 318f263b5c98914a… | 343,723 | 2017-Oct-16 16:55:00 | +0.40000000 | 695.50060048 |
| 6c00aa4a3478d744… | 343,724 | 2017-Oct-16 16:57:35 | +0.40000000 | 695.90060048 |
| adbf7c9f8124fa2e… | 343,725 | 2017-Oct-16 16:58:53 | +0.40000000 | 696.30060048 |
| d502523502939e86… | 343,726 | 2017-Oct-16 17:03:32 | +0.40000000 | 696.70060048 |
| 5d75c47bd41e7ade… | 343,727 | 2017-Oct-16 17:03:50 | +0.40000000 | 697.10060048 |
| df4af37e9bb938a1… | 343,728 | 2017-Oct-16 17:07:08 | +0.40000000 | 697.50060048 |
| d248165ce178eae8… | 343,729 | 2017-Oct-16 17:10:08 | +0.40000400 | 697.90060448 |
| 844b11929477dede… | 343,730 | 2017-Oct-16 17:12:11 | +0.40000000 | 698.30060448 |
| b3e321313d46440d… | 343,732 | 2017-Oct-16 17:16:26 | +0.40000000 | 698.70060448 |
| ce4f12ac61d45e8e… | 343,733 | 2017-Oct-16 17:17:59 | +0.40000000 | 699.10060448 |
| 9407f6d8d240a101… | 343,735 | 2017-Oct-16 17:23:34 | +0.40000000 | 699.50060448 |
| 44b59531fb0849d3… | 343,736 | 2017-Oct-16 17:26:55 | +0.40000000 | 699.90060448 |
| 7c10cb710a857890… | 343,737 | 2017-Oct-16 17:27:35 | +0.40000000 | 700.30060448 |
| ea61a338151a8605… | 343,738 | 2017-Oct-16 17:31:58 | +0.40000000 | 700.70060448 |
| 0b02591fbb19f52e… | 343,739 | 2017-Oct-16 17:33:13 | +0.40000000 | 701.10060448 |
| 76b0a8868a28b85c… | 343,740 | 2017-Oct-16 17:33:16 | +0.40000000 | 701.50060448 |
| 1af154f169029b9e… | 343,741 | 2017-Oct-16 17:33:47 | +0.40000000 | 701.90060448 |
| 37183dac20437a20… | 343,743 | 2017-Oct-16 17:34:52 | +0.40000000 | 702.30060448 |
| 154b514adfd623ec… | 343,744 | 2017-Oct-16 17:35:00 | +0.40000000 | 702.70060448 |
| daf1ff2a6a5f04e6… | 343,746 | 2017-Oct-16 17:39:22 | +0.40000400 | 703.10060848 |
| b6ff761b7a1bf0d1… | 343,747 | 2017-Oct-16 17:50:09 | +0.40000000 | 703.50060848 |
| 8c7d698a78e2125f… | 343,748 | 2017-Oct-16 17:50:26 | +0.40000000 | 703.90060848 |
| dfad0085ca3cbd33… | 343,749 | 2017-Oct-16 17:50:58 | +0.40000000 | 704.30060848 |
| 23575ab6f9c0a692… | 343,750 | 2017-Oct-16 17:52:59 | +0.40000000 | 704.70060848 |
| f77bae7f64ca9328… | 343,751 | 2017-Oct-16 17:53:07 | +0.40000000 | 705.10060848 |
| 1f97b576e9e82b8d… | 343,752 | 2017-Oct-16 17:55:30 | +0.40000000 | 705.50060848 |
| 43dc6913e7f41d1a… | 343,753 | 2017-Oct-16 18:00:37 | +0.40000400 | 705.90061248 |
| ac1b6b8c4416a57f… | 343,754 | 2017-Oct-16 18:01:43 | +0.40000000 | 706.30061248 |
| b55859e1328ab1a5… | 343,755 | 2017-Oct-16 18:02:45 | +0.40000000 | 706.70061248 |
| 857adfae6a93a1f9… | 343,756 | 2017-Oct-16 18:05:26 | +0.40000000 | 707.10061248 |
| f4bd99d3414589ab… | 343,757 | 2017-Oct-16 18:06:00 | +0.40000000 | 707.50061248 |
| dcac3adaaed757b3… | 343,758 | 2017-Oct-16 18:11:55 | +0.40000000 | 707.90061248 |
| 3faa381b44da1f5c… | 343,759 | 2017-Oct-16 18:12:28 | +0.40000000 | 708.30061248 |
| ba39621e1950494b… | 343,760 | 2017-Oct-16 18:15:00 | +0.40000000 | 708.70061248 |
| 93c77127b1168889… | 343,761 | 2017-Oct-16 18:18:36 | +0.40000000 | 709.10061248 |
| cd75bbc1284314b6… | 343,762 | 2017-Oct-16 18:19:23 | +0.40000000 | 709.50061248 |
| 305ca78d08e07d24… | 343,763 | 2017-Oct-16 18:22:08 | +0.40000000 | 709.90061248 |
| 62ea136a251ef0bf… | 343,764 | 2017-Oct-16 18:23:06 | +0.40000000 | 710.30061248 |
| b6584a611e6535aa… | 343,765 | 2017-Oct-16 18:23:53 | +0.40000000 | 710.70061248 |
| e4132a1ea309ef5c… | 343,766 | 2017-Oct-16 18:28:33 | +0.40000000 | 711.10061248 |
| e0b7b7d9a19f797c… | 343,767 | 2017-Oct-16 18:35:03 | +0.40000000 | 711.50061248 |
| 8b5b09902b98c272… | 343,768 | 2017-Oct-16 18:35:06 | +0.40000000 | 711.90061248 |
| 315585a298fdc1f6… | 343,769 | 2017-Oct-16 18:36:32 | +0.40000000 | 712.30061248 |
| 76f03592e27367b4… | 343,770 | 2017-Oct-16 18:37:53 | +0.40000000 | 712.70061248 |
| c0104c5ad2d93334… | 343,771 | 2017-Oct-16 18:38:03 | +0.40000000 | 713.10061248 |
| 76f1717febc56d84… | 343,772 | 2017-Oct-16 18:38:13 | +0.40000000 | 713.50061248 |
| 9abbb62d09c754ed… | 343,773 | 2017-Oct-16 18:38:58 | +0.40000400 | 713.90061648 |
| 718a378bed4e9fdb… | 343,774 | 2017-Oct-16 18:39:09 | +0.40000000 | 714.30061648 |
| 18939ddb1bba14a8… | 343,775 | 2017-Oct-16 18:39:58 | +0.40000000 | 714.70061648 |
| bac51479c9ee6673… | 343,776 | 2017-Oct-16 18:41:21 | +0.40000000 | 715.10061648 |
| 115100f569cb5017… | 343,777 | 2017-Oct-16 18:43:08 | +0.40000000 | 715.50061648 |
| 96199ed159d09815… | 343,778 | 2017-Oct-16 18:43:35 | +0.40000000 | 715.90061648 |
| 10b54c2f652baf4a… | 343,779 | 2017-Oct-16 18:45:39 | +0.40000000 | 716.30061648 |
| 5f979767fdd5422f… | 343,780 | 2017-Oct-16 18:46:34 | +0.40000000 | 716.70061648 |
| ec017194418c7665… | 343,781 | 2017-Oct-16 18:46:40 | +0.40000000 | 717.10061648 |
| fc786d15f18e8ec4… | 343,783 | 2017-Oct-16 18:47:59 | +0.40000000 | 717.50061648 |
| 3f422fcd5d42bebc… | 343,784 | 2017-Oct-16 18:49:59 | +0.40000600 | 717.90062248 |
| 87d1f9e9a38ff00f… | 343,785 | 2017-Oct-16 18:53:40 | +0.40528035 | 718.30590283 |
| ccc5d7acb406ac63… | 343,786 | 2017-Oct-16 18:55:51 | +0.40000000 | 718.70590283 |
| cfac1ff0a8b47637… | 343,787 | 2017-Oct-16 18:55:57 | +0.40000000 | 719.10590283 |
| 7eb1d69d7c936011… | 343,788 | 2017-Oct-16 18:56:58 | +0.40000000 | 719.50590283 |
| b454c35086733b61… | 343,789 | 2017-Oct-16 18:57:53 | +0.40000000 | 719.90590283 |
| 1bbb43ccb29075ea… | 343,790 | 2017-Oct-16 19:01:59 | +0.40000400 | 720.30590683 |
| 2e7da8c9b8ec1e15… | 343,791 | 2017-Oct-16 19:04:02 | +0.40000200 | 720.70590883 |
| 4aa60e4a7c683068… | 343,792 | 2017-Oct-16 19:07:57 | +0.40000000 | 721.10590883 |
| dd2f654c89fc99b1… | 343,793 | 2017-Oct-16 19:08:29 | +0.40000000 | 721.50590883 |
| 6c9ade3fa58d1929… | 343,794 | 2017-Oct-16 19:10:13 | +0.40000400 | 721.90591283 |
| d60689fc8d7a04cf… | 343,795 | 2017-Oct-16 19:12:13 | +0.40000000 | 722.30591283 |
| 86e1403c08996cc8… | 343,796 | 2017-Oct-16 19:12:43 | +0.40000000 | 722.70591283 |
| b8a4f32c3d1c833a… | 343,797 | 2017-Oct-16 19:12:57 | +0.40000000 | 723.10591283 |
| 64fdfc6ad69ce713… | 343,798 | 2017-Oct-16 19:15:08 | +0.40000000 | 723.50591283 |
| 40afad8cdc56d6ea… | 343,799 | 2017-Oct-16 19:21:53 | +0.40000400 | 723.90591683 |
| f14c2bded7d1ae09… | 343,800 | 2017-Oct-16 19:24:24 | +0.40000000 | 724.30591683 |
| b50fd3279d3ecf1e… | 343,801 | 2017-Oct-16 19:24:36 | +0.40000000 | 724.70591683 |
| 2dbe5b187a68c4b8… | 343,802 | 2017-Oct-16 19:29:55 | +0.40000000 | 725.10591683 |
| db5a92b4f532f57a… | 343,803 | 2017-Oct-16 19:35:12 | +0.40000000 | 725.50591683 |
| 1e856fdcad6e5883… | 343,804 | 2017-Oct-16 19:35:56 | +0.40000000 | 725.90591683 |
| 0f07de22d375e5ce… | 343,805 | 2017-Oct-16 19:36:36 | +0.40000000 | 726.30591683 |
| 149a61ab64ac57b9… | 343,806 | 2017-Oct-16 19:36:37 | +0.40000000 | 726.70591683 |
| 5eedbefec2099df6… | 343,807 | 2017-Oct-16 19:38:10 | +0.40000000 | 727.10591683 |
| 3c3b7ad00979b9f0… | 343,808 | 2017-Oct-16 19:39:07 | +0.40000400 | 727.50592083 |
| 5580d688247f46f5… | 343,809 | 2017-Oct-16 19:39:13 | +0.40000000 | 727.90592083 |
| c396bf672ddfb37a… | 343,810 | 2017-Oct-16 19:41:11 | +0.40000000 | 728.30592083 |
| 542928ca73b1f439… | 343,811 | 2017-Oct-16 19:54:34 | +0.40000000 | 728.70592083 |
| 4bba5d2530f90274… | 343,812 | 2017-Oct-16 19:55:48 | +0.40000000 | 729.10592083 |
| d1b08b0ab4cd613a… | 343,813 | 2017-Oct-16 19:56:29 | +0.40000000 | 729.50592083 |
| 4a5ebe364b488005… | 343,814 | 2017-Oct-16 20:00:51 | +0.40000000 | 729.90592083 |
| 594bc612cbefd4e5… | 343,815 | 2017-Oct-16 20:06:18 | +0.40000000 | 730.30592083 |
| 2c79c3adade35975… | 343,816 | 2017-Oct-16 20:06:21 | +0.40000000 | 730.70592083 |
| cfaa713d8f524403… | 343,817 | 2017-Oct-16 20:09:36 | +0.40000000 | 731.10592083 |
| 6f6d43be6839b5f3… | 343,818 | 2017-Oct-16 20:09:47 | +0.40000000 | 731.50592083 |
| dcce46958d77831f… | 343,819 | 2017-Oct-16 20:14:57 | +0.40000000 | 731.90592083 |
| 0f133a7d3d8a7208… | 343,820 | 2017-Oct-16 20:15:19 | +0.40000000 | 732.30592083 |
| d64d4c9f6654350f… | 343,821 | 2017-Oct-16 20:15:40 | +0.40000000 | 732.70592083 |
| 01af39bd6d414698… | 343,822 | 2017-Oct-16 20:16:33 | +0.40000000 | 733.10592083 |
| 7bc8131deef8866c… | 343,823 | 2017-Oct-16 20:23:03 | +0.40000400 | 733.50592483 |
| 27db7ce3ed248d8f… | 343,824 | 2017-Oct-16 20:23:06 | +0.40000000 | 733.90592483 |
| c53535bb26fd0aba… | 343,825 | 2017-Oct-16 20:23:14 | +0.40000000 | 734.30592483 |
| 40348abc16f589eb… | 343,826 | 2017-Oct-16 20:25:19 | +0.40000000 | 734.70592483 |
| 77eccc9067dfa09d… | 343,827 | 2017-Oct-16 20:25:31 | +0.40000000 | 735.10592483 |
| 6009e8bee55ad0c0… | 343,828 | 2017-Oct-16 20:27:39 | +0.40000000 | 735.50592483 |
| ceaca514ed322803… | 343,829 | 2017-Oct-16 20:27:53 | +0.40000000 | 735.90592483 |
| 1f3a1c96e4bf1cff… | 343,830 | 2017-Oct-16 20:28:00 | +0.40000000 | 736.30592483 |
| 77275a6d37915242… | 343,831 | 2017-Oct-16 20:30:27 | +0.40000400 | 736.70592883 |
| 710fea004d8b766c… | 343,832 | 2017-Oct-16 20:30:43 | +0.40000000 | 737.10592883 |
| 2ecbeeea5d336f83… | 343,833 | 2017-Oct-16 20:34:55 | +0.40000000 | 737.50592883 |
| fb684e0976a20d11… | 343,834 | 2017-Oct-16 20:35:16 | +0.40000000 | 737.90592883 |
| af9d5fe18278a009… | 343,835 | 2017-Oct-16 20:37:28 | +0.40000000 | 738.30592883 |
| 924385b257cf7589… | 343,836 | 2017-Oct-16 20:37:55 | +0.40000000 | 738.70592883 |
| da2ad7cfde455d9b… | 343,837 | 2017-Oct-16 20:45:29 | +0.40000400 | 739.10593283 |
| 6904137ba4e785b8… | 343,838 | 2017-Oct-16 20:52:28 | +0.40000000 | 739.50593283 |
| 713eee433a01f7ab… | 343,839 | 2017-Oct-16 20:53:16 | +0.40000000 | 739.90593283 |
| c451d92e6155d83e… | 343,840 | 2017-Oct-16 20:55:41 | +0.40000000 | 740.30593283 |
| 763379ae980acd32… | 343,841 | 2017-Oct-16 20:55:46 | +0.40000000 | 740.70593283 |
| 0bdfa87ed0a30ee5… | 343,842 | 2017-Oct-16 20:56:00 | +0.40000000 | 741.10593283 |
| ec0051d04c9cc71e… | 343,845 | 2017-Oct-16 21:04:16 | +0.40000000 | 741.50593283 |
| 892b9b2900193b3f… | 343,846 | 2017-Oct-16 21:07:12 | +0.40000000 | 741.90593283 |
| 0b242130bd7b5f9d… | 343,847 | 2017-Oct-16 21:07:18 | +0.40000000 | 742.30593283 |
| 771ac858bc79074b… | 343,848 | 2017-Oct-16 21:09:00 | +0.40000400 | 742.70593683 |
| 3d2cd9ada161a3b8… | 343,849 | 2017-Oct-16 21:14:03 | +0.40000000 | 743.10593683 |
| 711eff1bc900b611… | 343,850 | 2017-Oct-16 21:17:22 | +0.40000000 | 743.50593683 |
| b2d4d2e09ca60d81… | 343,851 | 2017-Oct-16 21:18:45 | +0.40000000 | 743.90593683 |
| 5bdcc02de67cd9bd… | 343,852 | 2017-Oct-16 21:21:38 | +0.40000000 | 744.30593683 |
| 93b6d4cfe43b550e… | 343,853 | 2017-Oct-16 21:23:09 | +0.40000000 | 744.70593683 |
| 187ec1e219a65d34… | 343,858 | 2017-Oct-16 21:28:24 | +0.40000000 | 745.10593683 |
| 70d2526d479b8fd0… | 343,859 | 2017-Oct-16 21:28:58 | +0.40000400 | 745.50594083 |
| 36628577c29f7c69… | 343,861 | 2017-Oct-16 21:29:48 | +0.40000000 | 745.90594083 |
| 10cbec2fb15d789f… | 343,863 | 2017-Oct-16 21:30:40 | +0.40000000 | 746.30594083 |
| 827161625b7155d8… | 343,864 | 2017-Oct-16 21:30:53 | +0.40000000 | 746.70594083 |
| f28bc00a70ed7e5f… | 343,865 | 2017-Oct-16 21:31:09 | +0.40000000 | 747.10594083 |
| 13e59249a81192d9… | 343,869 | 2017-Oct-16 21:35:52 | +0.40000000 | 747.50594083 |
| 3af9ded7b1b3fc39… | 343,870 | 2017-Oct-16 21:36:35 | +0.40000000 | 747.90594083 |
| f0558b74dec80e9c… | 343,871 | 2017-Oct-16 21:39:07 | +0.40000600 | 748.30594683 |
| 11d6ba232927e033… | 343,873 | 2017-Oct-16 21:40:06 | +0.40000000 | 748.70594683 |
| ccea930255d50f9d… | 343,876 | 2017-Oct-16 21:40:48 | +0.40000000 | 749.10594683 |
| 27a5e2e71ba7b1ba… | 343,877 | 2017-Oct-16 21:43:38 | +0.40000000 | 749.50594683 |
| 7782a9859cc3d1d9… | 343,880 | 2017-Oct-16 21:44:46 | +0.40000000 | 749.90594683 |
| 9c1b4dc9ac9ea0ce… | 343,881 | 2017-Oct-16 21:47:15 | +0.40000000 | 750.30594683 |
| 96f7fb71361f2dc1… | 343,882 | 2017-Oct-16 21:47:18 | +0.40000000 | 750.70594683 |
| 66aec15ff86aa1e2… | 343,883 | 2017-Oct-16 21:53:08 | +0.40000600 | 751.10595283 |
| 5a37a8d6f6021460… | 343,885 | 2017-Oct-16 21:58:37 | +0.40000000 | 751.50595283 |
| 00f104499b7ce29b… | 343,887 | 2017-Oct-16 22:04:13 | +0.40000000 | 751.90595283 |
| 288742c5d0714862… | 343,888 | 2017-Oct-16 22:04:40 | +0.40000000 | 752.30595283 |
| 3b5904a2428d37cf… | 343,892 | 2017-Oct-16 22:06:09 | +0.40000000 | 752.70595283 |
| 48d316a44c0cb64b… | 343,898 | 2017-Oct-16 22:11:17 | +0.40131744 | 753.10727027 |
| 7e81dcca305acb65… | 343,905 | 2017-Oct-16 22:17:11 | +0.40000000 | 753.50727027 |
| dfe138972bb4585d… | 343,906 | 2017-Oct-16 22:17:49 | +0.40000000 | 753.90727027 |
| bd044c90e2dacd2b… | 343,907 | 2017-Oct-16 22:18:44 | +0.40000600 | 754.30727627 |
| e38a59c94cdc1b3a… | 343,913 | 2017-Oct-16 22:24:50 | +0.40000000 | 754.70727627 |
| 06177e9b05ff5454… | 343,914 | 2017-Oct-16 22:25:22 | +0.40000000 | 755.10727627 |
| be2b0c9cfc537a44… | 343,915 | 2017-Oct-16 22:25:56 | +0.40000000 | 755.50727627 |
| e141da5814dc8ef2… | 343,916 | 2017-Oct-16 22:30:12 | +0.40000400 | 755.90728027 |
| 438bc9ec8c62c5c0… | 343,917 | 2017-Oct-16 22:31:15 | +0.40000000 | 756.30728027 |
| be0f72a62e5ae4b2… | 343,918 | 2017-Oct-16 22:31:49 | +0.40000000 | 756.70728027 |
| ce849f30575720ed… | 343,920 | 2017-Oct-16 22:35:09 | +0.40000000 | 757.10728027 |
| dfce67d16dd590e2… | 343,921 | 2017-Oct-16 22:36:27 | +0.40000000 | 757.50728027 |
| 813bc79e778bfb6d… | 343,922 | 2017-Oct-16 22:37:09 | +0.40000000 | 757.90728027 |
| a204ee8e16481e6d… | 343,925 | 2017-Oct-16 22:43:43 | +0.40000000 | 758.30728027 |
| 5df1d2ef9aa521f0… | 343,926 | 2017-Oct-16 22:43:58 | +0.40000000 | 758.70728027 |
| f9b6c6d0e6eb7549… | 343,927 | 2017-Oct-16 22:45:26 | +0.40000000 | 759.10728027 |
| 6b8df32579923db1… | 343,930 | 2017-Oct-16 22:48:04 | +0.40000000 | 759.50728027 |
| 2825aa588bbb509b… | 343,932 | 2017-Oct-16 22:48:37 | +0.40000000 | 759.90728027 |
| 5d80290bddfbf8d2… | 343,933 | 2017-Oct-16 22:48:39 | +0.40000000 | 760.30728027 |
| 3c3cb0dfe9514331… | 343,934 | 2017-Oct-16 22:48:54 | +0.40000400 | 760.70728427 |
| f44e0512b9c43046… | 343,936 | 2017-Oct-16 22:49:54 | +0.40000000 | 761.10728427 |
| 10743016e82083bb… | 343,939 | 2017-Oct-16 22:50:30 | +0.40000000 | 761.50728427 |
| c3d01de665b75f40… | 343,940 | 2017-Oct-16 22:52:53 | +0.40000000 | 761.90728427 |
| 2496d0d55a906349… | 343,942 | 2017-Oct-16 22:54:22 | +0.40000000 | 762.30728427 |
| 480e6b7591c2109f… | 343,945 | 2017-Oct-16 22:55:04 | +0.40000000 | 762.70728427 |
| b6f5b08ea4f32ed4… | 343,947 | 2017-Oct-16 22:55:41 | +0.40000000 | 763.10728427 |
| 44c3dd2f232a5dae… | 343,948 | 2017-Oct-16 22:56:51 | +0.40000000 | 763.50728427 |
| a1b0e5761a48683e… | 343,952 | 2017-Oct-16 23:02:09 | +0.40000000 | 763.90728427 |
| 6610b3a13183df19… | 343,958 | 2017-Oct-16 23:05:18 | +0.40000000 | 764.30728427 |
| 3dcf35d4424f8c05… | 343,959 | 2017-Oct-16 23:05:42 | +0.40000000 | 764.70728427 |
| ffc6d4b1e254b9df… | 343,960 | 2017-Oct-16 23:06:14 | +0.40000000 | 765.10728427 |
| 79f12c21d88fe091… | 343,968 | 2017-Oct-16 23:11:29 | +0.40000000 | 765.50728427 |
| 0042099ae491e694… | 343,969 | 2017-Oct-16 23:15:01 | +0.40000000 | 765.90728427 |
| 1ea7e741f59401e9… | 343,972 | 2017-Oct-16 23:15:54 | +0.40000000 | 766.30728427 |
| 33cad562f053daf8… | 343,975 | 2017-Oct-16 23:19:43 | +0.40000000 | 766.70728427 |
| 2fe0a6a0d5d9a454… | 343,976 | 2017-Oct-16 23:22:41 | +0.40000000 | 767.10728427 |
| c08203dad8c7c712… | 343,977 | 2017-Oct-16 23:23:29 | +0.40000000 | 767.50728427 |
| 077c323b55dac2b2… | 343,978 | 2017-Oct-16 23:24:20 | +0.40000000 | 767.90728427 |
| 645301a281218b79… | 343,979 | 2017-Oct-16 23:27:31 | +0.40000000 | 768.30728427 |
| 9f2f4dd72c0e6b63… | 343,980 | 2017-Oct-16 23:27:39 | +0.40000000 | 768.70728427 |
| 8ab251bb19a85367… | 343,981 | 2017-Oct-16 23:28:53 | +0.40000400 | 769.10728827 |
| 154c67e2ed604831… | 343,982 | 2017-Oct-16 23:29:07 | +0.40000000 | 769.50728827 |
| 9302881612efa67f… | 343,983 | 2017-Oct-16 23:29:33 | +0.40000000 | 769.90728827 |
| 9a3cc5fee67f8757… | 343,985 | 2017-Oct-16 23:34:21 | +0.40000000 | 770.30728827 |
| ac21568a726a1e0b… | 343,986 | 2017-Oct-16 23:35:01 | +0.40000000 | 770.70728827 |
| 31e5a9dca5ddc07a… | 343,987 | 2017-Oct-16 23:35:10 | +0.40000000 | 771.10728827 |
| 5089358113d2b55f… | 343,988 | 2017-Oct-16 23:35:45 | +0.40000000 | 771.50728827 |
| cfd1ca98852e7df9… | 343,989 | 2017-Oct-16 23:37:08 | +0.40000000 | 771.90728827 |
| bd858ebd15c5a441… | 343,990 | 2017-Oct-16 23:37:12 | +0.40000000 | 772.30728827 |
| 44364e295c7b0aa1… | 343,991 | 2017-Oct-16 23:39:43 | +0.40000400 | 772.70729227 |
| cd3f9a5773c3d0bf… | 343,992 | 2017-Oct-16 23:43:04 | +0.40000000 | 773.10729227 |
| b9ad623afbd684b6… | 343,993 | 2017-Oct-16 23:43:51 | +0.40000000 | 773.50729227 |
| 3cbfe878f507499c… | 343,994 | 2017-Oct-16 23:44:00 | +0.40000000 | 773.90729227 |
| 7acd01020440c941… | 343,995 | 2017-Oct-16 23:47:36 | +0.40000000 | 774.30729227 |
| 7e108f93021128c5… | 343,996 | 2017-Oct-16 23:50:54 | +0.40000400 | 774.70729627 |
| c9685c2c869e44cc… | 343,997 | 2017-Oct-16 23:57:28 | +0.40000000 | 775.10729627 |
| 30e37584781d7b85… | 343,998 | 2017-Oct-16 23:57:44 | +0.40000000 | 775.50729627 |
| 81c7ab656ea6c9ff… | 343,999 | 2017-Oct-17 00:01:59 | +0.40000000 | 775.90729627 |
| 0d9f1b0e0f4c983d… | 344,000 | 2017-Oct-17 00:03:42 | +0.40000000 | 776.30729627 |
| 706d28537156448e… | 344,001 | 2017-Oct-17 00:03:51 | +0.40000000 | 776.70729627 |
| da93fcb87116a45f… | 344,002 | 2017-Oct-17 00:04:00 | +0.40000000 | 777.10729627 |
| 37f9ca63c1948064… | 344,003 | 2017-Oct-17 00:10:34 | +0.40000400 | 777.50730027 |
| 9e94495e76be7a7b… | 344,004 | 2017-Oct-17 00:10:54 | +0.40000000 | 777.90730027 |
| d420534aa9961ca3… | 344,005 | 2017-Oct-17 00:11:22 | +0.40000000 | 778.30730027 |
| 71bf8c836665df6a… | 344,006 | 2017-Oct-17 00:11:47 | +0.40000000 | 778.70730027 |
| 94812b659741ca15… | 344,007 | 2017-Oct-17 00:12:15 | +0.40000000 | 779.10730027 |
| 0fe6dd3dd4133979… | 344,008 | 2017-Oct-17 00:14:12 | +0.40000000 | 779.50730027 |
| 35805bb043f4c3c8… | 344,009 | 2017-Oct-17 00:21:33 | +0.40000400 | 779.90730427 |
| b937912e13627b84… | 344,010 | 2017-Oct-17 00:23:10 | +0.40000000 | 780.30730427 |
| 5225bece1ed8b008… | 344,011 | 2017-Oct-17 00:24:03 | +0.40000000 | 780.70730427 |
| 6754fb83b94540b6… | 344,012 | 2017-Oct-17 00:24:33 | +0.40000000 | 781.10730427 |
| 128fe09734880389… | 344,013 | 2017-Oct-17 00:24:58 | +0.40000000 | 781.50730427 |
| 26c4baa19bbd9241… | 344,014 | 2017-Oct-17 00:26:18 | +0.40000000 | 781.90730427 |
| 53e96c1b942a846c… | 344,015 | 2017-Oct-17 00:27:08 | +0.40000000 | 782.30730427 |
| 46c1cd1b80a38e5f… | 344,016 | 2017-Oct-17 00:27:27 | +0.40000000 | 782.70730427 |
| c4e7046fd33eb325… | 344,017 | 2017-Oct-17 00:31:38 | +0.40000400 | 783.10730827 |
| 72679485a9fa122f… | 344,018 | 2017-Oct-17 00:32:20 | +0.40000000 | 783.50730827 |
| f1f53f2eb4b929fe… | 344,019 | 2017-Oct-17 00:34:07 | +0.40000000 | 783.90730827 |
| 8f55367f1f94d339… | 344,020 | 2017-Oct-17 00:45:40 | +0.40000000 | 784.30730827 |
| 9dd0aa2689c921bc… | 344,021 | 2017-Oct-17 00:50:45 | +0.40000000 | 784.70730827 |
| 069cc17ce8655fc8… | 344,022 | 2017-Oct-17 00:50:54 | +0.40000000 | 785.10730827 |
| 0ee5211359623734… | 344,023 | 2017-Oct-17 00:51:37 | +0.40000000 | 785.50730827 |
| 6ea20a7fbcd25a78… | 344,024 | 2017-Oct-17 00:51:42 | +0.40000000 | 785.90730827 |
| 8f2be644e1d013f0… | 344,026 | 2017-Oct-17 00:58:20 | +0.40000000 | 786.30730827 |
| 158fecd3a245682c… | 344,027 | 2017-Oct-17 00:59:04 | +0.40000400 | 786.70731227 |
| bd6df61e6d39d8d7… | 344,028 | 2017-Oct-17 01:03:35 | +0.40000000 | 787.10731227 |
| a40602d64554d00c… | 344,029 | 2017-Oct-17 01:06:42 | +0.40000000 | 787.50731227 |
| 11cf7db365f92206… | 344,030 | 2017-Oct-17 01:08:43 | +0.40000000 | 787.90731227 |
| 5f3166b0c034fdb5… | 344,031 | 2017-Oct-17 01:09:09 | +0.40000000 | 788.30731227 |
| f536714e4e7262b6… | 344,032 | 2017-Oct-17 01:09:34 | +0.40000000 | 788.70731227 |
| 074404321953d315… | 344,033 | 2017-Oct-17 01:10:05 | +0.40000000 | 789.10731227 |
| dc8b2a17d12f443a… | 344,034 | 2017-Oct-17 01:12:58 | +0.40000000 | 789.50731227 |
| 11b4eefc93c77657… | 344,035 | 2017-Oct-17 01:13:29 | +0.40000000 | 789.90731227 |
| 5a90f7c6e35a28b9… | 344,036 | 2017-Oct-17 01:15:14 | +0.40000000 | 790.30731227 |
| 5191fc61acfaa07a… | 344,037 | 2017-Oct-17 01:15:50 | +0.40000000 | 790.70731227 |
| 9da61f04bd101de6… | 344,038 | 2017-Oct-17 01:16:09 | +0.40000000 | 791.10731227 |
| d2f43dae2adf9923… | 344,039 | 2017-Oct-17 01:18:23 | +0.40000000 | 791.50731227 |
| 65b04be4775a8b54… | 344,040 | 2017-Oct-17 01:18:44 | +0.40000400 | 791.90731627 |
| dae9c010a9b542e2… | 344,041 | 2017-Oct-17 01:19:33 | +0.40000000 | 792.30731627 |
| dd7e04778749a7de… | 344,042 | 2017-Oct-17 01:24:19 | +0.40000000 | 792.70731627 |
| 014e203b72e12ae9… | 344,043 | 2017-Oct-17 01:25:16 | +0.40000000 | 793.10731627 |
| a6c029c8ae0face0… | 344,044 | 2017-Oct-17 01:27:40 | +0.40000000 | 793.50731627 |
| 2322e375df11af0b… | 344,045 | 2017-Oct-17 01:27:49 | +0.40000000 | 793.90731627 |
| e855b63e390d9d8c… | 344,046 | 2017-Oct-17 01:27:51 | +0.40000000 | 794.30731627 |
| c01441016154d599… | 344,047 | 2017-Oct-17 01:29:40 | +0.40000400 | 794.70732027 |
| 06d31e0dba4defae… | 344,048 | 2017-Oct-17 01:30:13 | +0.40000000 | 795.10732027 |
| 72e02f263613ee04… | 344,049 | 2017-Oct-17 01:34:08 | +0.40000000 | 795.50732027 |
| 237355503f2b412c… | 344,050 | 2017-Oct-17 01:37:28 | +0.40000000 | 795.90732027 |
| 78d3232f6781a2b4… | 344,051 | 2017-Oct-17 01:37:39 | +0.40000000 | 796.30732027 |
| 7332908268770a33… | 344,052 | 2017-Oct-17 01:40:21 | +0.40000400 | 796.70732427 |
| 9978f77f0e2d1e1e… | 344,053 | 2017-Oct-17 01:42:02 | +0.40000000 | 797.10732427 |
| 44e056f9a69cfc27… | 344,054 | 2017-Oct-17 01:42:09 | +0.40000000 | 797.50732427 |
| 1437e6c09efb699b… | 344,055 | 2017-Oct-17 01:51:07 | +0.40000000 | 797.90732427 |
| 202acc7a9141c4ea… | 344,056 | 2017-Oct-17 01:51:13 | +0.40000000 | 798.30732427 |
| f69f21f02282be94… | 344,058 | 2017-Oct-17 01:55:19 | +0.40000000 | 798.70732427 |
| 6e0820d1fecbe1d0… | 344,059 | 2017-Oct-17 01:55:24 | +0.40000000 | 799.10732427 |
| e5fb853e64d519b1… | 344,060 | 2017-Oct-17 01:56:57 | +0.40000000 | 799.50732427 |
| 6a7e66bd6401ddbe… | 344,061 | 2017-Oct-17 01:58:40 | +0.40000000 | 799.90732427 |
| a7de6b4722a9df74… | 344,063 | 2017-Oct-17 01:59:44 | +0.40000000 | 800.30732427 |
| 136bcf5967e4894b… | 344,064 | 2017-Oct-17 02:01:42 | +0.40000000 | 800.70732427 |
| e242c11fb1c3a760… | 344,066 | 2017-Oct-17 02:07:32 | +0.40000000 | 801.10732427 |
| 30f96d9061a985fe… | 344,067 | 2017-Oct-17 02:08:12 | +0.40000000 | 801.50732427 |
| 6d5e466e758443d7… | 344,068 | 2017-Oct-17 02:08:17 | +0.40000000 | 801.90732427 |
| d15432cb41e6d700… | 344,069 | 2017-Oct-17 02:08:18 | +0.40000000 | 802.30732427 |
| 4598bd18c57bf8d1… | 344,070 | 2017-Oct-17 02:08:26 | +0.40000000 | 802.70732427 |
| 7b402eadb95d9f45… | 344,071 | 2017-Oct-17 02:12:37 | +0.40000400 | 803.10732827 |
| 39703c3146358dab… | 344,072 | 2017-Oct-17 02:13:00 | +0.40000000 | 803.50732827 |
| d377ca9323eb0b3f… | 344,073 | 2017-Oct-17 02:15:35 | +0.40000000 | 803.90732827 |
| 269eade638d0567e… | 344,074 | 2017-Oct-17 02:15:59 | +0.40000000 | 804.30732827 |
| b3bc62e67b8544bd… | 344,075 | 2017-Oct-17 02:16:03 | +0.40000000 | 804.70732827 |
| 04cbbdae055004c2… | 344,076 | 2017-Oct-17 02:16:44 | +0.40000000 | 805.10732827 |
| 00ad136b4ac4eb18… | 344,077 | 2017-Oct-17 02:17:24 | +0.40000000 | 805.50732827 |
| 91d1f5d7174b00ae… | 344,078 | 2017-Oct-17 02:18:12 | +0.40000000 | 805.90732827 |
| 854981fdc5409e61… | 344,079 | 2017-Oct-17 02:18:42 | +0.40000000 | 806.30732827 |
| eec875718c8f32e8… | 344,080 | 2017-Oct-17 02:22:49 | +0.40000600 | 806.70733427 |
| eca7fd55a6201f77… | 344,081 | 2017-Oct-17 02:23:44 | +0.40000000 | 807.10733427 |
| c3372174154fa8ba… | 344,082 | 2017-Oct-17 02:32:43 | +0.60000000 | 807.70733427 |
| fa495b7339e36f91… | 344,083 | 2017-Oct-17 02:32:54 | +0.60000000 | 808.30733427 |
| f299eef3f49ff6f6… | 344,084 | 2017-Oct-17 02:34:50 | +0.60000000 | 808.90733427 |
| 5805c10c7006a41a… | 344,085 | 2017-Oct-17 02:39:07 | +0.60000000 | 809.50733427 |
| 09d209af99cc6c4f… | 344,086 | 2017-Oct-17 02:40:05 | +0.60000000 | 810.10733427 |
| 5eec785aede5cc03… | 344,087 | 2017-Oct-17 02:42:22 | +0.60000000 | 810.70733427 |
| 6b8c84b4dfce5905… | 344,088 | 2017-Oct-17 02:44:18 | +0.60000000 | 811.30733427 |
| 2a74301430a8d56c… | 344,089 | 2017-Oct-17 02:44:41 | +0.60000000 | 811.90733427 |
| 721df432bdd6da41… | 344,090 | 2017-Oct-17 02:44:43 | +0.60000000 | 812.50733427 |
| 541150052833cd0d… | 344,091 | 2017-Oct-17 02:47:40 | +0.60000600 | 813.10734027 |
| fc4deac57a12ba46… | 344,092 | 2017-Oct-17 02:48:07 | +0.60000000 | 813.70734027 |
| 8935666d8743a910… | 344,093 | 2017-Oct-17 02:55:33 | +0.60000000 | 814.30734027 |
| 3ba3caae409c2985… | 344,094 | 2017-Oct-17 02:55:36 | +0.60000000 | 814.90734027 |
| 0bac0a4b3bbc4212… | 344,096 | 2017-Oct-17 02:59:52 | +0.60000000 | 815.50734027 |
| 40e6614d32ca09ec… | 344,097 | 2017-Oct-17 03:02:34 | +0.60000000 | 816.10734027 |
| 1c7486c5a87bda78… | 344,098 | 2017-Oct-17 03:03:29 | +0.60000000 | 816.70734027 |
| b18055082ae9eb59… | 344,099 | 2017-Oct-17 03:04:23 | +0.60000000 | 817.30734027 |
| e0c6b94187016b3e… | 344,100 | 2017-Oct-17 03:06:46 | +0.60000000 | 817.90734027 |
| e6f4d6227031d615… | 344,101 | 2017-Oct-17 03:07:43 | +0.60000600 | 818.50734627 |
| 4a7e63b38db0b738… | 344,106 | 2017-Oct-17 03:16:32 | +0.60000000 | 819.10734627 |
| 2d1bed3809d9fc73… | 344,108 | 2017-Oct-17 03:17:47 | +0.60000000 | 819.70734627 |
| 0439a431fdfe6c5a… | 344,110 | 2017-Oct-17 03:21:40 | +0.60000000 | 820.30734627 |
| 266c234776daf02e… | 344,111 | 2017-Oct-17 03:23:09 | +0.60000000 | 820.90734627 |
| c39b748a59b4f514… | 344,112 | 2017-Oct-17 03:24:05 | +0.60000000 | 821.50734627 |
| 3f2b05148bf2e9cb… | 344,113 | 2017-Oct-17 03:24:26 | +0.60000000 | 822.10734627 |
| 4a278ed538755a95… | 344,114 | 2017-Oct-17 03:24:28 | +0.60000000 | 822.70734627 |
| c31e4292addfb530… | 344,115 | 2017-Oct-17 03:26:18 | +0.60000000 | 823.30734627 |
| db734efee58ff1dd… | 344,116 | 2017-Oct-17 03:26:57 | +0.60000000 | 823.90734627 |
| c637a8252576ac88… | 344,117 | 2017-Oct-17 03:27:44 | +0.60000900 | 824.50735527 |
| 2bc4561511bf7a7e… | 344,118 | 2017-Oct-17 03:28:39 | +0.60000000 | 825.10735527 |
| 1ab8f55194f5c618… | 344,119 | 2017-Oct-17 03:29:57 | +0.60000000 | 825.70735527 |
| 73f0e4f5e1a02585… | 344,120 | 2017-Oct-17 03:30:33 | +0.60000000 | 826.30735527 |
| 2e2a22fd95f7e472… | 344,122 | 2017-Oct-17 03:30:51 | +0.60000000 | 826.90735527 |
| c0884b5badb80d1c… | 344,123 | 2017-Oct-17 03:31:20 | +0.60000000 | 827.50735527 |
| 2c8609ce85b42e78… | 344,127 | 2017-Oct-17 03:34:10 | +0.60000000 | 828.10735527 |
| 4525eb7ddaf37b1b… | 344,128 | 2017-Oct-17 03:34:25 | +0.60000000 | 828.70735527 |
| 5d12bac12a6904bd… | 344,133 | 2017-Oct-17 03:39:36 | +0.60000000 | 829.30735527 |
| 880211aa2953a0dd… | 344,134 | 2017-Oct-17 03:39:42 | +0.60000000 | 829.90735527 |
| 468724190d646a17… | 344,138 | 2017-Oct-17 03:41:55 | +0.60000000 | 830.50735527 |
| 3529c4e2449d8c4c… | 344,140 | 2017-Oct-17 03:46:03 | +0.60000000 | 831.10735527 |
| 785b8244671aca1a… | 344,141 | 2017-Oct-17 03:47:23 | +0.60000000 | 831.70735527 |
| 52a0ff3c5416f102… | 344,142 | 2017-Oct-17 03:48:24 | +0.60000000 | 832.30735527 |
| ca220ccf427331b6… | 344,143 | 2017-Oct-17 03:50:55 | +0.60000600 | 832.90736127 |
| 34d97eb424e9e6d3… | 344,144 | 2017-Oct-17 03:54:44 | +0.60000000 | 833.50736127 |
| 1afbd2254d192e69… | 344,145 | 2017-Oct-17 03:54:53 | +0.60000000 | 834.10736127 |
| 36965e09350306a7… | 344,146 | 2017-Oct-17 03:55:02 | +0.60000000 | 834.70736127 |
| 5030222d2dac810f… | 344,147 | 2017-Oct-17 03:55:36 | +0.60000000 | 835.30736127 |
| ca78e150a08a3c25… | 344,148 | 2017-Oct-17 03:55:52 | +0.60000000 | 835.90736127 |
| b17708bc3ede2e94… | 344,149 | 2017-Oct-17 03:59:20 | +0.60000000 | 836.50736127 |
| 7f3a47e7843123ce… | 344,150 | 2017-Oct-17 04:12:33 | +0.60000300 | 837.10736427 |
| 3868317f59a57d06… | 344,154 | 2017-Oct-17 04:39:05 | +0.60000000 | 837.70736427 |
| 969a5c392170f175… | 344,155 | 2017-Oct-17 04:39:23 | +0.60000000 | 838.30736427 |
| dfbe01e0e8a383d3… | 344,156 | 2017-Oct-17 04:46:49 | +0.60000300 | 838.90736727 |
| 15a215dfcd942744… | 344,157 | 2017-Oct-17 04:48:45 | +0.60000000 | 839.50736727 |
| ae6e55a3e9be6544… | 344,158 | 2017-Oct-17 04:56:35 | +0.60000000 | 840.10736727 |
| a6d7b5c3765886e0… | 344,160 | 2017-Oct-17 05:10:54 | +0.60000000 | 840.70736727 |
| f392fbdd00f913b5… | 344,162 | 2017-Oct-17 05:18:12 | +0.60000000 | 841.30736727 |
| 8711462f818b6819… | 344,163 | 2017-Oct-17 05:18:52 | +0.60000000 | 841.90736727 |
| 6f5d4bdfea5a53ca… | 344,164 | 2017-Oct-17 05:19:16 | +0.60000000 | 842.50736727 |
| 965433134fcad9db… | 344,165 | 2017-Oct-17 05:25:32 | +0.60000000 | 843.10736727 |
| 5591ffdbf6f53d1b… | 344,166 | 2017-Oct-17 05:25:52 | +0.60000000 | 843.70736727 |
| 5dd468efe3f9fec3… | 344,167 | 2017-Oct-17 05:26:47 | +0.60000000 | 844.30736727 |
| f84d48df9b82bae5… | 344,168 | 2017-Oct-17 05:27:19 | +0.60000000 | 844.90736727 |
| 425c7a3b7332d983… | 344,169 | 2017-Oct-17 05:28:22 | +0.60000000 | 845.50736727 |
| 4c8f992ed32dbbe4… | 344,170 | 2017-Oct-17 05:29:22 | +0.60000000 | 846.10736727 |
| 1672fb00b73f4e7e… | 344,171 | 2017-Oct-17 05:29:50 | +0.60000000 | 846.70736727 |
| 47404eb013db5e00… | 344,172 | 2017-Oct-17 05:29:59 | +0.60000000 | 847.30736727 |
| 8e93aae38c795a13… | 344,173 | 2017-Oct-17 05:33:10 | +0.60000600 | 847.90737327 |
| cbf49424e8bb6a32… | 344,174 | 2017-Oct-17 05:33:52 | +0.60000000 | 848.50737327 |
| 51f64fd310c73f58… | 344,175 | 2017-Oct-17 05:34:30 | +0.60000000 | 849.10737327 |
| 49916da279592c1b… | 344,176 | 2017-Oct-17 05:35:52 | +0.60000000 | 849.70737327 |
| 079e4ca6f81fbcec… | 344,177 | 2017-Oct-17 05:38:07 | +0.60000000 | 850.30737327 |
| e3246cea80dee801… | 344,178 | 2017-Oct-17 05:38:19 | +0.60000000 | 850.90737327 |
| e0ab32c2312af1f5… | 344,179 | 2017-Oct-17 05:42:18 | +0.58000579 | 851.48737906 |
| 18337446509dfdc9… | 344,180 | 2017-Oct-17 05:46:19 | +0.57999999 | 852.06737905 |
| 6e25c9fc34e0e169… | 344,181 | 2017-Oct-17 05:46:35 | +0.57999999 | 852.64737904 |
| 777b314392ab9352… | 344,182 | 2017-Oct-17 05:49:55 | +0.57999999 | 853.22737903 |
| 9be45d2e0a75eadb… | 344,183 | 2017-Oct-17 05:50:08 | +0.57999999 | 853.80737902 |
| b8ff8f70aabe6ca5… | 344,184 | 2017-Oct-17 05:52:57 | +0.57999999 | 854.38737901 |
| 49c977f0c2a21537… | 344,185 | 2017-Oct-17 05:54:26 | +0.58000579 | 854.96738480 |
| f7eff8c654022485… | 344,186 | 2017-Oct-17 05:54:56 | +0.57999999 | 855.54738479 |
| f7414b57f934025f… | 344,187 | 2017-Oct-17 05:56:45 | +0.57999999 | 856.12738478 |
| d9b9cc4bece4d92c… | 344,188 | 2017-Oct-17 06:04:12 | +0.58000579 | 856.70739057 |
| 9cd6592bc7ee529c… | 344,189 | 2017-Oct-17 06:07:56 | +0.57999999 | 857.28739056 |
| 5c2395bc997b4505… | 344,190 | 2017-Oct-17 06:08:01 | +0.57999999 | 857.86739055 |
| 44fbb33e27a0a04d… | 344,191 | 2017-Oct-17 06:08:31 | +0.57999999 | 858.44739054 |
| 2cb7107064601ce8… | 344,192 | 2017-Oct-17 06:10:04 | +0.57999999 | 859.02739053 |
| c3e0993a017c5141… | 344,193 | 2017-Oct-17 06:11:03 | +0.57999999 | 859.60739052 |
| 61a258b6d9650e20… | 344,194 | 2017-Oct-17 06:14:32 | +0.57999999 | 860.18739051 |
| 7463e77007691f21… | 344,195 | 2017-Oct-17 06:15:57 | +0.57999999 | 860.76739050 |
| c456fd44c65c3367… | 344,196 | 2017-Oct-17 06:16:42 | +0.57999999 | 861.34739049 |
| 1c63c814661d5548… | 344,197 | 2017-Oct-17 06:16:52 | +0.57999999 | 861.92739048 |
| 1fac255e8d9895f4… | 344,198 | 2017-Oct-17 06:17:04 | +0.57999999 | 862.50739047 |
| df2671a5a6f4d53b… | 344,199 | 2017-Oct-17 06:18:41 | +0.57999999 | 863.08739046 |
| 27da02e73c2cfb93… | 344,200 | 2017-Oct-17 06:19:03 | +0.57999999 | 863.66739045 |
| 4191f39f94ac23d7… | 344,201 | 2017-Oct-17 06:19:12 | +0.57999999 | 864.24739044 |
| 2247f16782298a63… | 344,202 | 2017-Oct-17 06:20:10 | +0.57999999 | 864.82739043 |
| da02b3f8dc2bfc21… | 344,203 | 2017-Oct-17 06:20:27 | +0.57999999 | 865.40739042 |
| 00c30f47919bf72d… | 344,204 | 2017-Oct-17 06:21:15 | +0.57999999 | 865.98739041 |
| 42e9122ff370e142… | 344,205 | 2017-Oct-17 06:27:02 | +0.58000579 | 866.56739620 |
| 3ccd9bdb5c4fcbec… | 344,206 | 2017-Oct-17 06:27:10 | +0.57999999 | 867.14739619 |
| e2e2394bc10037ba… | 344,207 | 2017-Oct-17 06:28:51 | +0.57999999 | 867.72739618 |
| 695a50f36c279869… | 344,208 | 2017-Oct-17 06:29:37 | +0.57999999 | 868.30739617 |
| f585178e60a0a2fc… | 344,209 | 2017-Oct-17 06:43:03 | +0.57999999 | 868.88739616 |
| 1a8069ca53f7075e… | 344,210 | 2017-Oct-17 06:43:12 | +0.57999999 | 869.46739615 |
| 6055e77fdf0e6e5b… | 344,211 | 2017-Oct-17 06:49:45 | +0.57999999 | 870.04739614 |
| 01787372ef626775… | 344,212 | 2017-Oct-17 06:50:24 | +0.57999999 | 870.62739613 |
| 349654a1ae266b5d… | 344,213 | 2017-Oct-17 06:50:26 | +0.57999999 | 871.20739612 |
| 76fdc579b270ece9… | 344,214 | 2017-Oct-17 06:52:07 | +0.57999999 | 871.78739611 |
| 19acf0eaecc45e99… | 344,215 | 2017-Oct-17 06:53:09 | +0.57999999 | 872.36739610 |
| 5eee4e0bcbd306e2… | 344,216 | 2017-Oct-17 06:58:53 | +0.58000579 | 872.94740189 |
| 9105633e7dee7644… | 344,217 | 2017-Oct-17 06:59:18 | +0.57999999 | 873.52740188 |
| 63c3a4f7cfcb1b34… | 344,219 | 2017-Oct-17 07:03:23 | +0.57999999 | 874.10740187 |
| 700761a59eb3c86e… | 344,220 | 2017-Oct-17 07:03:43 | +0.58000579 | 874.68740766 |
| b6c82b7c0f34cf98… | 344,221 | 2017-Oct-17 07:04:44 | +0.57999999 | 875.26740765 |
| 4421aa284461a3f9… | 344,222 | 2017-Oct-17 07:08:07 | +0.57999999 | 875.84740764 |
| ff19c345adecfabc… | 344,223 | 2017-Oct-17 07:10:05 | +0.57999999 | 876.42740763 |
| 05485794e8e72e14… | 344,224 | 2017-Oct-17 07:10:27 | +0.57999999 | 877.00740762 |
| 5ff9b8ebc5a76985… | 344,225 | 2017-Oct-17 07:11:20 | +0.57999999 | 877.58740761 |
| 03682bfb3d55169d… | 344,226 | 2017-Oct-17 07:16:20 | +0.58000579 | 878.16741340 |
| 3856d5af17a093b8… | 344,227 | 2017-Oct-17 07:16:28 | +0.57999999 | 878.74741339 |
| 0ae78ef491e4ccd8… | 344,228 | 2017-Oct-17 07:16:59 | +0.57999999 | 879.32741338 |
| 43c746be9ac732b2… | 344,229 | 2017-Oct-17 07:17:05 | +0.57999999 | 879.90741337 |
| b391b8b72fe97582… | 344,230 | 2017-Oct-17 07:17:56 | +0.57999999 | 880.48741336 |
| 1d0adb8145cf77cd… | 344,231 | 2017-Oct-17 07:18:20 | +0.57999999 | 881.06741335 |
| ee134a30c369a8b0… | 344,232 | 2017-Oct-17 07:21:08 | +0.57999999 | 881.64741334 |
| 704ebeccb66c3954… | 344,233 | 2017-Oct-17 07:21:21 | +0.57999999 | 882.22741333 |
| 41d2f4be8986a41e… | 344,234 | 2017-Oct-17 07:21:27 | +0.57999999 | 882.80741332 |
| b5a3286c25e0d6f5… | 344,235 | 2017-Oct-17 07:21:53 | +0.57999999 | 883.38741331 |
| 2bcdc1cdd7f64d6b… | 344,236 | 2017-Oct-17 07:27:04 | +0.58000579 | 883.96741910 |
| d9cc76e091374bd0… | 344,237 | 2017-Oct-17 07:28:57 | +0.57999999 | 884.54741909 |
| 3c2b9013b9b0ec1c… | 344,238 | 2017-Oct-17 07:30:12 | +0.57999999 | 885.12741908 |
| 0edad65fa935e7fe… | 344,239 | 2017-Oct-17 07:30:36 | +0.57999999 | 885.70741907 |
| a962faacc43915f4… | 344,240 | 2017-Oct-17 07:31:40 | +0.57999999 | 886.28741906 |
| 8e80adfacae410b3… | 344,241 | 2017-Oct-17 07:32:22 | +0.57999999 | 886.86741905 |
| 5a90aaa1f4ea6cbe… | 344,242 | 2017-Oct-17 07:37:03 | +0.58000579 | 887.44742484 |
| fcff4bd776fee86d… | 344,243 | 2017-Oct-17 07:37:14 | +0.57999999 | 888.02742483 |
| cc021ee6765db6cc… | 344,244 | 2017-Oct-17 07:38:06 | +0.57999999 | 888.60742482 |
| a620797e039493a2… | 344,245 | 2017-Oct-17 07:38:40 | +0.57999999 | 889.18742481 |
| 4f494344c1800279… | 344,246 | 2017-Oct-17 07:38:42 | +0.57999999 | 889.76742480 |
| 206eed8bdfd4d580… | 344,247 | 2017-Oct-17 07:40:37 | +0.57999999 | 890.34742479 |
| 12da9a86df00a5ce… | 344,248 | 2017-Oct-17 07:41:48 | +0.57999999 | 890.92742478 |
| b38bc5c9f655ea8d… | 344,249 | 2017-Oct-17 07:41:50 | +0.57999999 | 891.50742477 |
| d7e0df8487ae5518… | 344,250 | 2017-Oct-17 07:42:01 | +0.57999999 | 892.08742476 |
| 4ff8e067be975287… | 344,251 | 2017-Oct-17 07:45:00 | +0.57999999 | 892.66742475 |
| 4ab9a6f7930ec4a1… | 344,252 | 2017-Oct-17 07:46:37 | +0.57999999 | 893.24742474 |
| 9b2ef97516f3d190… | 344,253 | 2017-Oct-17 07:49:52 | +0.57999999 | 893.82742473 |
| 8df04b5bc2d705da… | 344,254 | 2017-Oct-17 07:50:00 | +0.57999999 | 894.40742472 |
| 36e9f1e847808d78… | 344,255 | 2017-Oct-17 07:50:18 | +0.57999999 | 894.98742471 |
| 89bc9023736eb18a… | 344,256 | 2017-Oct-17 07:50:56 | +0.57999999 | 895.56742470 |
| 9bdd7b1aeb696137… | 344,257 | 2017-Oct-17 07:53:44 | +0.57999999 | 896.14742469 |
| 2ec4657e6aeedea9… | 344,258 | 2017-Oct-17 07:53:57 | +0.57999999 | 896.72742468 |
| 6e065329e681c943… | 344,259 | 2017-Oct-17 07:58:01 | +0.57999999 | 897.30742467 |
| 59845616fce62808… | 344,260 | 2017-Oct-17 07:59:59 | +0.58000869 | 897.88743336 |
| 78a732ac12b5834f… | 344,261 | 2017-Oct-17 08:01:00 | +0.57999999 | 898.46743335 |
| f30ed7c076b909a3… | 344,263 | 2017-Oct-17 08:03:17 | +0.57999999 | 899.04743334 |
| 90c13a22b5222e09… | 344,264 | 2017-Oct-17 08:08:33 | +0.57999999 | 899.62743333 |
| 430c8c5fd2c8380d… | 344,265 | 2017-Oct-17 08:09:05 | +0.57999999 | 900.20743332 |
| 7b490735e8d85001… | 344,266 | 2017-Oct-17 08:09:37 | +0.57999999 | 900.78743331 |
| e46bd0630d65eefe… | 344,267 | 2017-Oct-17 08:11:17 | +0.57999999 | 901.36743330 |
| 748b1d7d9147a7b8… | 344,268 | 2017-Oct-17 08:11:24 | +0.57999999 | 901.94743329 |
| 15b45960b8c874a1… | 344,269 | 2017-Oct-17 08:20:30 | +0.57999999 | 902.52743328 |
| 8515d9e59df8a40e… | 344,270 | 2017-Oct-17 08:21:10 | +0.57999999 | 903.10743327 |
| 599061802d9a57a1… | 344,271 | 2017-Oct-17 08:21:17 | +0.57999999 | 903.68743326 |
| 28b96c38f9ca1c09… | 344,272 | 2017-Oct-17 08:21:46 | +0.57999999 | 904.26743325 |
| b22f2cd5b1095fa3… | 344,273 | 2017-Oct-17 08:21:56 | +0.57999999 | 904.84743324 |
| aa599faaa9a562e4… | 344,274 | 2017-Oct-17 08:25:39 | +0.58000579 | 905.42743903 |
| 3d05a9e51fa99a3e… | 344,275 | 2017-Oct-17 08:30:02 | +0.57999999 | 906.00743902 |
| 9dd4dfeb65f9bb1f… | 344,276 | 2017-Oct-17 08:40:41 | +0.58000579 | 906.58744481 |
| 2d55703730621e59… | 344,277 | 2017-Oct-17 08:41:30 | +0.57999999 | 907.16744480 |
| 67fe353150fc9609… | 344,278 | 2017-Oct-17 08:43:23 | +0.57999999 | 907.74744479 |
| 75e14885efe0ba69… | 344,279 | 2017-Oct-17 08:43:47 | +0.57999999 | 908.32744478 |
| 5b1a16e9da19b3cd… | 344,280 | 2017-Oct-17 08:47:31 | +0.57999999 | 908.90744477 |
| 726cbca9f24d9ed6… | 344,281 | 2017-Oct-17 08:47:42 | +0.57999999 | 909.48744476 |
| 121a1a56199c949c… | 344,282 | 2017-Oct-17 08:48:30 | +0.57999999 | 910.06744475 |
| 8e2e49d198f9a839… | 344,283 | 2017-Oct-17 08:49:28 | +0.57999999 | 910.64744474 |
| 47315f5f196530c0… | 344,284 | 2017-Oct-17 08:49:33 | +0.57999999 | 911.22744473 |
| 84e4e14ed7e712ac… | 344,285 | 2017-Oct-17 08:54:20 | +0.58000579 | 911.80745052 |
| 75b32e54bc62c9e7… | 344,286 | 2017-Oct-17 08:54:47 | +0.57999999 | 912.38745051 |
| 55ae30f03b15d6c3… | 344,287 | 2017-Oct-17 08:55:45 | +0.57999999 | 912.96745050 |
| 6cbaadc8693a0795… | 344,288 | 2017-Oct-17 08:55:59 | +0.57999999 | 913.54745049 |
| 427631c3cb54ae34… | 344,289 | 2017-Oct-17 08:57:06 | +0.57999999 | 914.12745048 |
| 7cea78d1beaa8dad… | 344,290 | 2017-Oct-17 08:57:07 | +0.57999999 | 914.70745047 |
| 815e9c956dac038c… | 344,291 | 2017-Oct-17 08:58:37 | +0.57999999 | 915.28745046 |
| d70981067a1ec8e6… | 344,292 | 2017-Oct-17 09:00:09 | +0.57999999 | 915.86745045 |
| de28f41fec3960a2… | 344,293 | 2017-Oct-17 09:00:43 | +0.57999999 | 916.44745044 |
| b517921cc2ce7c73… | 344,294 | 2017-Oct-17 09:02:46 | +0.57999999 | 917.02745043 |
| 2a56afb8e575c1c2… | 344,295 | 2017-Oct-17 09:03:10 | +0.57999999 | 917.60745042 |
| fda4cce0665ce85b… | 344,296 | 2017-Oct-17 09:07:11 | +0.58000579 | 918.18745621 |
| 7b42e72f745ee7d4… | 344,297 | 2017-Oct-17 09:10:03 | +0.57999999 | 918.76745620 |
| 69635356ae4beef6… | 344,298 | 2017-Oct-17 09:13:49 | +0.57999999 | 919.34745619 |
| 0ae7b2cfbc52d4c6… | 344,299 | 2017-Oct-17 09:14:47 | +0.57999999 | 919.92745618 |
| dd6bcf9ddd2f6828… | 344,300 | 2017-Oct-17 09:16:54 | +0.57999999 | 920.50745617 |
| ab805df928e35b23… | 344,301 | 2017-Oct-17 09:17:33 | +0.57999999 | 921.08745616 |
| d18dbb486645010e… | 344,302 | 2017-Oct-17 09:18:03 | +0.57999999 | 921.66745615 |
| 4a44e02579b4d12b… | 344,303 | 2017-Oct-17 09:18:09 | +0.57999999 | 922.24745614 |
| b1ea2d909ccf53d6… | 344,304 | 2017-Oct-17 09:25:15 | +0.58000579 | 922.82746193 |
| f76f25b13e0db555… | 344,305 | 2017-Oct-17 09:26:37 | +0.57999999 | 923.40746192 |
| 640fe57b31de57d4… | 344,306 | 2017-Oct-17 09:27:11 | +0.57999999 | 923.98746191 |
| cff0a04575c0a345… | 344,307 | 2017-Oct-17 09:27:47 | +0.57999999 | 924.56746190 |
| 992ab7ff5c5727c7… | 344,308 | 2017-Oct-17 09:32:59 | +0.57999999 | 925.14746189 |
| b099d41e8208f96a… | 344,309 | 2017-Oct-17 09:33:21 | +0.57999999 | 925.72746188 |
| 2ad2428c09c8a15f… | 344,310 | 2017-Oct-17 09:33:44 | +0.57999999 | 926.30746187 |
| 4653fd1ad1828845… | 344,311 | 2017-Oct-17 09:37:57 | +0.57999999 | 926.88746186 |
| 347ccd0b2e311555… | 344,312 | 2017-Oct-17 09:42:39 | +0.57999999 | 927.46746185 |
| 2fa109a7f2ad250d… | 344,313 | 2017-Oct-17 09:43:18 | +0.57999999 | 928.04746184 |
| fa9e098124120973… | 344,314 | 2017-Oct-17 09:43:23 | +0.57999999 | 928.62746183 |
| 8f77023d4b657f87… | 344,315 | 2017-Oct-17 09:45:22 | +0.57999999 | 929.20746182 |
| b3c0ac2d051f58fa… | 344,316 | 2017-Oct-17 09:45:26 | +0.57999999 | 929.78746181 |
| dcf169b34afab580… | 344,317 | 2017-Oct-17 09:47:30 | +0.57999999 | 930.36746180 |
| 38f70a386e8ab7da… | 344,318 | 2017-Oct-17 09:48:14 | +0.57999999 | 930.94746179 |
| 19d1a8e74e27c8d2… | 344,319 | 2017-Oct-17 09:49:59 | +0.57999999 | 931.52746178 |
| 704e56b003c13aa4… | 344,320 | 2017-Oct-17 09:54:08 | +0.58000579 | 932.10746757 |
| 756d87606cd3b6d6… | 344,321 | 2017-Oct-17 09:54:22 | +0.57999999 | 932.68746756 |
| 4c04349d5979e83b… | 344,322 | 2017-Oct-17 09:55:06 | +0.57999999 | 933.26746755 |
| 0c5dcee0149f24a6… | 344,323 | 2017-Oct-17 09:57:32 | +0.57999999 | 933.84746754 |
| 7f248e05058c473c… | 344,324 | 2017-Oct-17 10:02:15 | +0.57999999 | 934.42746753 |
| f0bc65cf372bdfad… | 344,325 | 2017-Oct-17 10:02:17 | +0.57999999 | 935.00746752 |
| a5adec978078d95c… | 344,326 | 2017-Oct-17 10:06:06 | +0.58000579 | 935.58747331 |
| e8e75923925a6089… | 344,327 | 2017-Oct-17 10:06:49 | +0.57999999 | 936.16747330 |
| a0327150384c9bfa… | 344,328 | 2017-Oct-17 10:08:59 | +0.57999999 | 936.74747329 |
| 3e734dfe2fee2ed2… | 344,329 | 2017-Oct-17 10:10:14 | +0.57999999 | 937.32747328 |
| 43cea404f2c6f85d… | 344,330 | 2017-Oct-17 10:14:30 | +0.57999999 | 937.90747327 |
| e6d5fc4755656793… | 344,331 | 2017-Oct-17 10:15:27 | +0.57999999 | 938.48747326 |
| e5825aa5eb3238bb… | 344,332 | 2017-Oct-17 10:15:33 | +0.57999999 | 939.06747325 |
| 7b25806a50384085… | 344,333 | 2017-Oct-17 10:18:10 | +0.57999999 | 939.64747324 |
| 3b8ba27b684a50c6… | 344,334 | 2017-Oct-17 10:22:34 | +0.57999999 | 940.22747323 |
| 8ef558bc7061d4d1… | 344,335 | 2017-Oct-17 10:23:19 | +0.57999999 | 940.80747322 |
| fb0654c49936785b… | 344,336 | 2017-Oct-17 10:24:01 | +0.58000579 | 941.38747901 |
| 297985b95ec63732… | 344,337 | 2017-Oct-17 10:24:07 | +0.57999999 | 941.96747900 |
| 196be9f35449406c… | 344,338 | 2017-Oct-17 10:24:30 | +0.57999999 | 942.54747899 |
| d8469b08110b0b5b… | 344,339 | 2017-Oct-17 10:26:33 | +0.57999999 | 943.12747898 |
| 4044706654d8051d… | 344,340 | 2017-Oct-17 10:27:30 | +0.57999999 | 943.70747897 |
| 0c0e3106dc181187… | 344,341 | 2017-Oct-17 10:27:33 | +0.57999999 | 944.28747896 |
| 2070d5f7a688d987… | 344,342 | 2017-Oct-17 10:29:05 | +0.57999999 | 944.86747895 |
| 0fa956c8717fcdcd… | 344,343 | 2017-Oct-17 10:29:15 | +0.57999999 | 945.44747894 |
| 11b4b26424617c09… | 344,344 | 2017-Oct-17 10:30:08 | +0.57999999 | 946.02747893 |
| 81106c63845b5f3e… | 344,345 | 2017-Oct-17 10:31:53 | +0.57999999 | 946.60747892 |
| 3c8ae329a3406e87… | 344,346 | 2017-Oct-17 10:34:35 | +0.58000579 | 947.18748471 |
| 6424372edd067557… | 344,347 | 2017-Oct-17 10:40:36 | +0.57999999 | 947.76748470 |
| 850ccccccba1b42c… | 344,348 | 2017-Oct-17 10:40:55 | +0.57999999 | 948.34748469 |
| 8e99357463137ba0… | 344,349 | 2017-Oct-17 10:43:25 | +0.57999999 | 948.92748468 |
| b50bab41b20bd936… | 344,350 | 2017-Oct-17 10:46:42 | +0.57999999 | 949.50748467 |
| d3a59d1b9122d5cf… | 344,351 | 2017-Oct-17 10:46:49 | +0.57999999 | 950.08748466 |
| dd48c2938d76c604… | 344,352 | 2017-Oct-17 10:46:50 | +0.57999999 | 950.66748465 |
| 4bd28f32fa244d6c… | 344,353 | 2017-Oct-17 10:47:54 | +0.57999999 | 951.24748464 |
| 9676db25831f4477… | 344,354 | 2017-Oct-17 10:47:55 | +0.57999999 | 951.82748463 |
| 60848aa64eb3b679… | 344,355 | 2017-Oct-17 10:48:49 | +0.57999999 | 952.40748462 |
| 6afae5af9af3d29f… | 344,356 | 2017-Oct-17 10:52:12 | +0.57999999 | 952.98748461 |
| 48072d7240e09539… | 344,357 | 2017-Oct-17 10:53:08 | +0.57999999 | 953.56748460 |
| a9a6b6d76ba9bfe4… | 344,358 | 2017-Oct-17 10:53:21 | +0.57999999 | 954.14748459 |
| 48ee4ffd9c0f55b5… | 344,359 | 2017-Oct-17 10:56:43 | +0.58000579 | 954.72749038 |
| 569bf4c50028b6a9… | 344,360 | 2017-Oct-17 10:57:09 | +0.57999999 | 955.30749037 |
| 60b4de6a11d76ce2… | 344,361 | 2017-Oct-17 10:57:26 | +0.57999999 | 955.88749036 |
| 6dfcb2858174e79b… | 344,363 | 2017-Oct-17 10:58:10 | +0.57999999 | 956.46749035 |
| b3b97d80e39ec6b0… | 344,364 | 2017-Oct-17 10:59:07 | +0.57999999 | 957.04749034 |
| d3ed0a1d3d50a978… | 344,365 | 2017-Oct-17 10:59:26 | +0.57999999 | 957.62749033 |
| cf45b68c1cd15898… | 344,366 | 2017-Oct-17 10:59:41 | +0.57999999 | 958.20749032 |
| ca29efee3a249d1d… | 344,367 | 2017-Oct-17 10:59:50 | +0.57999999 | 958.78749031 |
| 76fca3d9249d7cc7… | 344,368 | 2017-Oct-17 11:00:36 | +0.57999999 | 959.36749030 |
| 1e1347f6ff64eace… | 344,369 | 2017-Oct-17 11:02:22 | +0.57999999 | 959.94749029 |
| b3f754b6d48fc4f5… | 344,370 | 2017-Oct-17 11:02:44 | +0.57999999 | 960.52749028 |
| 9db3693cc895f2ae… | 344,371 | 2017-Oct-17 11:03:39 | +0.58000869 | 961.10749897 |
| dc04eed5490bf9bc… | 344,372 | 2017-Oct-17 11:03:50 | +0.57999999 | 961.68749896 |
| 251157d86551da3d… | 344,373 | 2017-Oct-17 11:07:10 | +0.57999999 | 962.26749895 |
| 1926207963699b84… | 344,374 | 2017-Oct-17 11:14:09 | +0.57999999 | 962.84749894 |
| a31e83d1f031223d… | 344,375 | 2017-Oct-17 11:14:37 | +0.57999999 | 963.42749893 |
| 1a5b90d283a46b67… | 344,376 | 2017-Oct-17 11:15:12 | +0.57999999 | 964.00749892 |
| 7f1133f739046879… | 344,377 | 2017-Oct-17 11:15:24 | +0.57999999 | 964.58749891 |
| efee69144648efa3… | 344,378 | 2017-Oct-17 11:17:04 | +0.57999999 | 965.16749890 |
| 1ad80c8465ae1a95… | 344,379 | 2017-Oct-17 11:24:37 | +0.58000579 | 965.74750469 |
| 55e936a03ca17659… | 344,380 | 2017-Oct-17 11:24:45 | +0.57999999 | 966.32750468 |
| 85f7d955f97df6f3… | 344,381 | 2017-Oct-17 11:26:56 | +0.57999999 | 966.90750467 |
| 4f575744de6a22fa… | 344,382 | 2017-Oct-17 11:28:48 | +0.57999999 | 967.48750466 |
| 51f9a43dabf687c4… | 344,383 | 2017-Oct-17 11:33:47 | +0.57999999 | 968.06750465 |
| 134012d87c488841… | 344,384 | 2017-Oct-17 11:35:02 | +0.57999999 | 968.64750464 |
| db31c9a0bc95aad8… | 344,386 | 2017-Oct-17 11:43:32 | +0.57999999 | 969.22750463 |
| 8367b0071423c79e… | 344,387 | 2017-Oct-17 11:43:51 | +0.57999999 | 969.80750462 |
| 68919a0b243f7622… | 344,388 | 2017-Oct-17 11:46:30 | +0.57999999 | 970.38750461 |
| d8e20e1cbbcbd7c2… | 344,389 | 2017-Oct-17 11:46:33 | +0.57999999 | 970.96750460 |
| b38628821c8d324d… | 344,390 | 2017-Oct-17 11:46:50 | +0.57999999 | 971.54750459 |
| 94429d3df3fc305d… | 344,391 | 2017-Oct-17 11:48:24 | +0.57999999 | 972.12750458 |
| ee14d6d14e2caa6e… | 344,392 | 2017-Oct-17 11:50:34 | +0.57999999 | 972.70750457 |
| b6427f8dab30b0ba… | 344,393 | 2017-Oct-17 11:53:06 | +0.57999999 | 973.28750456 |
| 1917700f21b6ae32… | 344,394 | 2017-Oct-17 11:53:33 | +0.58000579 | 973.86751035 |
| 6f6e7fa06a0e3d52… | 344,395 | 2017-Oct-17 11:53:52 | +0.57999999 | 974.44751034 |
| 0f2af75873ae8172… | 344,396 | 2017-Oct-17 11:54:22 | +0.57999999 | 975.02751033 |
| 97b97060f413407e… | 344,397 | 2017-Oct-17 11:54:43 | +0.57999999 | 975.60751032 |
| feb1529d1e315e3a… | 344,398 | 2017-Oct-17 11:55:58 | +0.57999999 | 976.18751031 |
| 6f54680524f1ff66… | 344,399 | 2017-Oct-17 11:59:26 | +0.57999999 | 976.76751030 |
| 89486e97e88d654e… | 344,400 | 2017-Oct-17 11:59:37 | +0.57999999 | 977.34751029 |
| 51eb04469bf6acf7… | 344,401 | 2017-Oct-17 12:01:04 | +0.57999999 | 977.92751028 |
| 282904c61e142afa… | 344,402 | 2017-Oct-17 12:04:17 | +0.58000579 | 978.50751607 |
| 1fbdd383125a61e9… | 344,403 | 2017-Oct-17 12:04:30 | +0.57999999 | 979.08751606 |
| 152c84eefe34d59e… | 344,404 | 2017-Oct-17 12:07:52 | +0.57999999 | 979.66751605 |
| b5458edfc8755fc5… | 344,405 | 2017-Oct-17 12:08:52 | +0.57999999 | 980.24751604 |
| f2df39f4dcf5969e… | 344,406 | 2017-Oct-17 12:10:47 | +0.57999999 | 980.82751603 |
| bb441814da06af82… | 344,407 | 2017-Oct-17 12:11:19 | +0.57999999 | 981.40751602 |
| 103afb06c5a84059… | 344,408 | 2017-Oct-17 12:15:42 | +0.57999999 | 981.98751601 |
| 2636989b48c86044… | 344,409 | 2017-Oct-17 12:16:30 | +0.57999999 | 982.56751600 |
| ae0dc45ebd60659f… | 344,410 | 2017-Oct-17 12:21:09 | +0.57999999 | 983.14751599 |
| 8d6650d49b00d14e… | 344,411 | 2017-Oct-17 12:22:00 | +0.57999999 | 983.72751598 |
| 11687e0325d85d96… | 344,412 | 2017-Oct-17 12:26:36 | +0.57999999 | 984.30751597 |
| 64de6d858496edd3… | 344,413 | 2017-Oct-17 12:29:11 | +0.57999999 | 984.88751596 |
| 3a43652d1788ffcc… | 344,414 | 2017-Oct-17 12:29:18 | +0.57999999 | 985.46751595 |
| 7576634e4c8073ed… | 344,415 | 2017-Oct-17 12:30:34 | +0.57999999 | 986.04751594 |
| 2c71cf56416df807… | 344,416 | 2017-Oct-17 12:30:39 | +0.57999999 | 986.62751593 |
| ef4590d50b75066d… | 344,417 | 2017-Oct-17 12:31:57 | +0.57999999 | 987.20751592 |
| 28584c988dad6c14… | 344,418 | 2017-Oct-17 12:33:08 | +0.57999999 | 987.78751591 |
| 513d3f7ef789af2c… | 344,419 | 2017-Oct-17 12:33:51 | +0.58000579 | 988.36752170 |
| cf53e39122671924… | 344,420 | 2017-Oct-17 12:39:46 | +0.57999999 | 988.94752169 |
| 1376860aefb90f16… | 344,421 | 2017-Oct-17 12:40:39 | +0.57999999 | 989.52752168 |
| 9dfab0fbc5df0831… | 344,422 | 2017-Oct-17 12:41:16 | +0.57999999 | 990.10752167 |
| b25fe7027e60e05e… | 344,423 | 2017-Oct-17 12:41:40 | +0.57999999 | 990.68752166 |
| abc5e4021959d4a5… | 344,424 | 2017-Oct-17 12:44:10 | +0.58000579 | 991.26752745 |
| e070bc0c4ac39ced… | 344,425 | 2017-Oct-17 12:45:53 | +0.57999999 | 991.84752744 |
| f246334d2d7cb467… | 344,426 | 2017-Oct-17 12:46:28 | +0.57999999 | 992.42752743 |
| d6832fe805af6cdd… | 344,427 | 2017-Oct-17 12:46:56 | +0.57999999 | 993.00752742 |
| 589611e536c1aa09… | 344,428 | 2017-Oct-17 12:47:11 | +0.57999999 | 993.58752741 |
| 8645c3401404652c… | 344,429 | 2017-Oct-17 12:47:27 | +0.57999999 | 994.16752740 |
| 325640781e5c3eb7… | 344,430 | 2017-Oct-17 12:47:54 | +0.57999999 | 994.74752739 |
| 01ffb2ae2ed210ec… | 344,431 | 2017-Oct-17 12:47:58 | +0.57999999 | 995.32752738 |
| 6ec676adc349efae… | 344,432 | 2017-Oct-17 12:53:47 | +0.58108434 | 995.90861172 |
| fef238cca7ffced6… | 344,433 | 2017-Oct-17 12:53:56 | +0.57999999 | 996.48861171 |
| 59895e3a80e97467… | 344,434 | 2017-Oct-17 12:58:50 | +0.57999999 | 997.06861170 |
| 5da4a3faa2d7b951… | 344,436 | 2017-Oct-17 13:00:02 | +0.57999999 | 997.64861169 |
| 167b2af13728a770… | 344,437 | 2017-Oct-17 13:00:10 | +0.57999999 | 998.22861168 |
| c66aef7d40c51046… | 344,438 | 2017-Oct-17 13:03:57 | +0.58000579 | 998.80861747 |
| d6c9278b8d9baef7… | 344,439 | 2017-Oct-17 13:04:01 | +0.57999999 | 999.38861746 |
| 5af0346fe994cfef… | 344,440 | 2017-Oct-17 13:04:19 | +0.57999999 | 999.96861745 |
| 980cad3f631b01e8… | 344,441 | 2017-Oct-17 13:07:26 | +0.57999999 | 1000.54861744 |
| 380dc15a4e68a1c7… | 344,442 | 2017-Oct-17 13:07:47 | +0.57999999 | 1001.12861743 |
| ba69699f88f7b7d4… | 344,443 | 2017-Oct-17 13:09:31 | +0.57999999 | 1001.70861742 |
| 632761d7ce13cf3e… | 344,444 | 2017-Oct-17 13:09:54 | +0.57999999 | 1002.28861741 |
| cf630203a65a5b6f… | 344,445 | 2017-Oct-17 13:12:46 | +0.57999999 | 1002.86861740 |
| 115d0be7467466a5… | 344,446 | 2017-Oct-17 13:15:33 | +0.58000579 | 1003.44862319 |
| f50d569d7bda4610… | 344,447 | 2017-Oct-17 13:15:53 | +0.57999999 | 1004.02862318 |
| 517c786afca0738e… | 344,448 | 2017-Oct-17 13:15:55 | +0.57999999 | 1004.60862317 |
| be14bdc530b603fe… | 344,449 | 2017-Oct-17 13:17:16 | +0.57999999 | 1005.18862316 |
| 8f2bd6642ccb72df… | 344,450 | 2017-Oct-17 13:17:30 | +0.57999999 | 1005.76862315 |
| a696f07877f87f03… | 344,451 | 2017-Oct-17 13:18:01 | +0.57999999 | 1006.34862314 |
| 88fd0d0ef84c10ab… | 344,452 | 2017-Oct-17 13:20:25 | +0.57999999 | 1006.92862313 |
| 85dd86bb3d42e313… | 344,453 | 2017-Oct-17 13:21:51 | +0.57999999 | 1007.50862312 |
| a7b7f8bebcc5a8b4… | 344,454 | 2017-Oct-17 13:24:53 | +0.58000579 | 1008.08862891 |
| 3cbea02d4d720c13… | 344,455 | 2017-Oct-17 13:27:11 | +0.57999999 | 1008.66862890 |
| f4eb6fdc1a4d97e1… | 344,456 | 2017-Oct-17 13:27:14 | +0.57999999 | 1009.24862889 |
| 4da62b9e6e41f6e9… | 344,457 | 2017-Oct-17 13:29:52 | +0.57999999 | 1009.82862888 |
| 1d06b4cb159edfbc… | 344,458 | 2017-Oct-17 13:29:55 | +0.57999999 | 1010.40862887 |
| 7eb235935b821975… | 344,459 | 2017-Oct-17 13:31:09 | +0.57999999 | 1010.98862886 |
| f8069bdd38e67ef1… | 344,460 | 2017-Oct-17 13:31:54 | +0.57999999 | 1011.56862885 |
| 60498c15bb900a4a… | 344,461 | 2017-Oct-17 13:32:16 | +0.57999999 | 1012.14862884 |
| 46c373d06943d82d… | 344,462 | 2017-Oct-17 13:32:52 | +0.57999999 | 1012.72862883 |
| e0106774c8bfe910… | 344,463 | 2017-Oct-17 13:34:54 | +0.58000579 | 1013.30863462 |
| 7a9e4aabaeac5357… | 344,464 | 2017-Oct-17 13:35:41 | +0.57999999 | 1013.88863461 |
| 42649e74a24be1dd… | 344,465 | 2017-Oct-17 13:35:50 | +0.57999999 | 1014.46863460 |
| 555c7b6cee3b77d4… | 344,466 | 2017-Oct-17 13:40:48 | +0.57999999 | 1015.04863459 |
| 542aac41a1a29636… | 344,467 | 2017-Oct-17 13:41:44 | +0.57999999 | 1015.62863458 |
| 67e0749e14695a63… | 344,468 | 2017-Oct-17 13:42:01 | +0.57999999 | 1016.20863457 |
| 8eb04397bcdfbe9e… | 344,469 | 2017-Oct-17 13:42:34 | +0.57999999 | 1016.78863456 |
| 508ae4233051180e… | 344,470 | 2017-Oct-17 13:43:21 | +0.57999999 | 1017.36863455 |
| 79944900d797d09a… | 344,471 | 2017-Oct-17 13:46:11 | +0.58000579 | 1017.94864034 |
| 6933bcf0ff0ebe60… | 344,472 | 2017-Oct-17 13:46:48 | +0.57999999 | 1018.52864033 |
| 569f525a236e923d… | 344,473 | 2017-Oct-17 13:48:33 | +0.57999999 | 1019.10864032 |
| c570df4d7c289446… | 344,474 | 2017-Oct-17 13:52:13 | +0.57999999 | 1019.68864031 |
| 246ede08d77da2fa… | 344,475 | 2017-Oct-17 13:52:21 | +0.57999999 | 1020.26864030 |
| 7d70ed4fdd8f7502… | 344,476 | 2017-Oct-17 13:52:30 | +0.57999999 | 1020.84864029 |
| a0d8692a97e0b157… | 344,477 | 2017-Oct-17 13:52:40 | +0.57999999 | 1021.42864028 |
| d54d0eb594b0db6e… | 344,478 | 2017-Oct-17 13:55:09 | +0.58000579 | 1022.00864607 |
| dfc384b0ccc7c53f… | 344,479 | 2017-Oct-17 13:55:45 | +0.57999999 | 1022.58864606 |
| c653c21839457a1b… | 344,480 | 2017-Oct-17 14:00:38 | +0.57999999 | 1023.16864605 |
| 8edf72ec64033af6… | 344,481 | 2017-Oct-17 14:02:50 | +0.57999999 | 1023.74864604 |
| ee1dad9b26a6338e… | 344,482 | 2017-Oct-17 14:03:08 | +0.57999999 | 1024.32864603 |
| 1c5e3ed706dcd2b1… | 344,483 | 2017-Oct-17 14:04:19 | +0.58000579 | 1024.90865182 |
| ed3d082df15d9a91… | 344,484 | 2017-Oct-17 14:05:07 | +0.57999999 | 1025.48865181 |
| 7fa1773c3ecea2e5… | 344,485 | 2017-Oct-17 14:09:22 | +0.57999999 | 1026.06865180 |
| 0e943a9fc2129461… | 344,486 | 2017-Oct-17 14:09:36 | +0.57999999 | 1026.64865179 |
| c2fdd68210605d6a… | 344,487 | 2017-Oct-17 14:10:17 | +0.57999999 | 1027.22865178 |
| 1d26281128b9894a… | 344,488 | 2017-Oct-17 14:11:48 | +0.57999999 | 1027.80865177 |
| c0e5d420e0bf25ba… | 344,489 | 2017-Oct-17 14:11:59 | +0.57999999 | 1028.38865176 |
| f58b9795e2113522… | 344,490 | 2017-Oct-17 14:13:32 | +0.57999999 | 1028.96865175 |
| e148074fab461bc7… | 344,491 | 2017-Oct-17 14:15:36 | +0.58000579 | 1029.54865754 |
| 6f091e2cce5380fa… | 344,492 | 2017-Oct-17 14:16:24 | +0.57999999 | 1030.12865753 |
| 12f7b361fbf4017b… | 344,493 | 2017-Oct-17 14:21:37 | +0.57999999 | 1030.70865752 |
| 342da6c723748b45… | 344,494 | 2017-Oct-17 14:22:05 | +0.57999999 | 1031.28865751 |
| 43c477e2d016b75c… | 344,495 | 2017-Oct-17 14:22:56 | +0.57999999 | 1031.86865750 |
| e2c4f088d7cfed50… | 344,496 | 2017-Oct-17 14:27:09 | +0.58000579 | 1032.44866329 |
| a3483cde2401efc0… | 344,497 | 2017-Oct-17 14:28:02 | +0.57999999 | 1033.02866328 |
| c66b42ee40d79188… | 344,498 | 2017-Oct-17 14:33:43 | +0.57999999 | 1033.60866327 |
| d0b41c6ae18aa89f… | 344,499 | 2017-Oct-17 14:34:04 | +0.57999999 | 1034.18866326 |
| 55dd16e56ba994f0… | 344,500 | 2017-Oct-17 14:35:19 | +0.57999999 | 1034.76866325 |
| 212c8a630b8510f1… | 344,501 | 2017-Oct-17 14:41:01 | +0.57999999 | 1035.34866324 |
| def5f41885a2de03… | 344,502 | 2017-Oct-17 14:42:57 | +0.57999999 | 1035.92866323 |
| 8897c4ef68c3dac9… | 344,503 | 2017-Oct-17 14:43:21 | +0.57999999 | 1036.50866322 |
| 7daad68938959a37… | 344,504 | 2017-Oct-17 14:43:53 | +0.57999999 | 1037.08866321 |
| 4bcbc69c4bdceafd… | 344,505 | 2017-Oct-17 14:49:23 | +0.57999999 | 1037.66866320 |
| 45f39d204063491e… | 344,506 | 2017-Oct-17 14:51:20 | +0.57999999 | 1038.24866319 |
| d1ee2a00eb78e199… | 344,507 | 2017-Oct-17 14:52:02 | +0.57999999 | 1038.82866318 |
| 6ab657bcde6aba87… | 344,508 | 2017-Oct-17 14:52:39 | +0.57999999 | 1039.40866317 |
| 0bed0625dfc9df36… | 344,509 | 2017-Oct-17 14:54:16 | +0.58000579 | 1039.98866896 |
| 3cabdce2ccb062ff… | 344,510 | 2017-Oct-17 14:56:12 | +0.57999999 | 1040.56866895 |
| 2b741512a5121ac7… | 344,511 | 2017-Oct-17 14:56:20 | +0.57999999 | 1041.14866894 |
| 28162a70d2e50441… | 344,512 | 2017-Oct-17 14:57:35 | +0.57999999 | 1041.72866893 |
| ca920554cdcfa95d… | 344,513 | 2017-Oct-17 14:58:54 | +0.57999999 | 1042.30866892 |
| 78d03e6cbb8fa5f3… | 344,514 | 2017-Oct-17 14:59:39 | +0.57999999 | 1042.88866891 |
| 938ba1ca86792f58… | 344,515 | 2017-Oct-17 15:02:23 | +0.57999999 | 1043.46866890 |
| 0375cae91139056b… | 344,516 | 2017-Oct-17 15:06:31 | +0.58000579 | 1044.04867469 |
| e58e728bd3c5e637… | 344,517 | 2017-Oct-17 15:06:44 | +0.57999999 | 1044.62867468 |
| 0f257dcce51a2e5e… | 344,518 | 2017-Oct-17 15:06:50 | +0.57999999 | 1045.20867467 |
| fb3a97740babe2a0… | 344,519 | 2017-Oct-17 15:11:55 | +0.57999999 | 1045.78867466 |
| 5b046484be7a41f4… | 344,520 | 2017-Oct-17 15:12:47 | +0.57999999 | 1046.36867465 |
| de075b7f7b1ad04b… | 344,522 | 2017-Oct-17 15:17:21 | +0.57999999 | 1046.94867464 |
| ca4acc78b3ca3f4c… | 344,523 | 2017-Oct-17 15:17:57 | +0.57999999 | 1047.52867463 |
| e4a50d1823bf37a2… | 344,524 | 2017-Oct-17 15:21:17 | +0.57999999 | 1048.10867462 |
| 11c0deeaa20477a8… | 344,525 | 2017-Oct-17 15:26:34 | +0.58000579 | 1048.68868041 |
| d036f67d24cd3693… | 344,526 | 2017-Oct-17 15:26:39 | +0.57999999 | 1049.26868040 |
| d5984127d2d6da06… | 344,527 | 2017-Oct-17 15:29:12 | +0.57999999 | 1049.84868039 |
| 8de0643dcd962aea… | 344,528 | 2017-Oct-17 15:29:20 | +0.57999999 | 1050.42868038 |
| b9e256084d7795d6… | 344,529 | 2017-Oct-17 15:30:23 | +0.57999999 | 1051.00868037 |
| e72bfe6b4c1590e4… | 344,530 | 2017-Oct-17 15:31:40 | +0.57999999 | 1051.58868036 |
| 23828efbf94f3f5f… | 344,531 | 2017-Oct-17 15:32:24 | +0.57999999 | 1052.16868035 |
| 1a54693b83b70ff9… | 344,532 | 2017-Oct-17 15:32:50 | +0.57999999 | 1052.74868034 |
| 209a759ff21c1550… | 344,533 | 2017-Oct-17 15:35:27 | +0.58000579 | 1053.32868613 |
| 1fbdb620a70d2f83… | 344,534 | 2017-Oct-17 15:37:27 | +0.57999999 | 1053.90868612 |
| df0d22e541dfbcba… | 344,535 | 2017-Oct-17 15:39:06 | +0.57999999 | 1054.48868611 |
| 46da5a860795b521… | 344,536 | 2017-Oct-17 15:40:10 | +0.57999999 | 1055.06868610 |
| 7b22f6fa3853d941… | 344,537 | 2017-Oct-17 15:40:46 | +0.57999999 | 1055.64868609 |
| e313a72ffd27e9c8… | 344,538 | 2017-Oct-17 15:42:24 | +0.57999999 | 1056.22868608 |
| e6f90e444dc98c06… | 344,539 | 2017-Oct-17 15:44:19 | +0.58000579 | 1056.80869187 |
| 4ac03cb2b87d7b88… | 344,540 | 2017-Oct-17 15:46:36 | +0.57999999 | 1057.38869186 |
| fc7e856eb51711a8… | 344,541 | 2017-Oct-17 15:47:03 | +0.57999999 | 1057.96869185 |
| 4b11952b0d3679a1… | 344,542 | 2017-Oct-17 15:47:06 | +0.57999999 | 1058.54869184 |
| 101153f54c35c507… | 344,543 | 2017-Oct-17 15:47:28 | +0.57999999 | 1059.12869183 |
| 213274cd2fa6c093… | 344,544 | 2017-Oct-17 15:48:41 | +0.57999999 | 1059.70869182 |
| 3c7998274a63d34e… | 344,545 | 2017-Oct-17 15:53:06 | +0.57999999 | 1060.28869181 |
| 10704c29141cfa21… | 344,546 | 2017-Oct-17 15:54:24 | +0.58000579 | 1060.86869760 |
| 4de3c0773e9762ef… | 344,547 | 2017-Oct-17 15:54:34 | +0.57999999 | 1061.44869759 |
| c4089f12c43f2508… | 344,548 | 2017-Oct-17 15:54:51 | +0.57999999 | 1062.02869758 |
| de8420463f5524d6… | 344,549 | 2017-Oct-17 15:55:05 | +0.57999999 | 1062.60869757 |
| a6dbb21d708fcb78… | 344,550 | 2017-Oct-17 15:57:52 | +0.57999999 | 1063.18869756 |
| fd8118c16171278f… | 344,551 | 2017-Oct-17 15:57:58 | +0.57999999 | 1063.76869755 |
| 809a4ed0b4138041… | 344,552 | 2017-Oct-17 16:00:21 | +0.57999999 | 1064.34869754 |
| cff84584821d54ed… | 344,553 | 2017-Oct-17 16:05:00 | +0.58000579 | 1064.92870333 |
| 78c09ab49aae156f… | 344,554 | 2017-Oct-17 16:06:27 | +0.57999999 | 1065.50870332 |
| 215ceef07740e631… | 344,555 | 2017-Oct-17 16:06:58 | +0.57999999 | 1066.08870331 |
| 2c5980b40dbd3bfd… | 344,556 | 2017-Oct-17 16:07:41 | +0.57999999 | 1066.66870330 |
| 226edba5829c5570… | 344,557 | 2017-Oct-17 16:07:45 | +0.57999999 | 1067.24870329 |
| 434ba614c45b568f… | 344,558 | 2017-Oct-17 16:08:38 | +0.57999999 | 1067.82870328 |
| 4b5a847ada0eaa4e… | 344,559 | 2017-Oct-17 16:14:43 | +0.58000579 | 1068.40870907 |
| 042658adab8208db… | 344,560 | 2017-Oct-17 16:15:06 | +0.57999999 | 1068.98870906 |
| 7b579f99ce577bbd… | 344,561 | 2017-Oct-17 16:15:57 | +0.57999999 | 1069.56870905 |
| 0a0cdfe0b23302ed… | 344,562 | 2017-Oct-17 16:18:23 | +0.57999999 | 1070.14870904 |
| 76ab3ea7712e03c1… | 344,563 | 2017-Oct-17 16:19:06 | +0.57999999 | 1070.72870903 |
| c9e38cec277983b5… | 344,564 | 2017-Oct-17 16:19:43 | +0.57999999 | 1071.30870902 |
| 7a55f89c5ef82acf… | 344,565 | 2017-Oct-17 16:27:37 | +0.57999999 | 1071.88870901 |
| eb0e6e70e8a60278… | 344,566 | 2017-Oct-17 16:27:46 | +0.57999999 | 1072.46870900 |
| 272278a71851f5c9… | 344,567 | 2017-Oct-17 16:28:16 | +0.57999999 | 1073.04870899 |
| 32eff260f3bee907… | 344,568 | 2017-Oct-17 16:30:05 | +0.57999999 | 1073.62870898 |
| 27e505e79edfdfb3… | 344,569 | 2017-Oct-17 16:30:32 | +0.57999999 | 1074.20870897 |
| 785580e7bd8d22b2… | 344,570 | 2017-Oct-17 16:30:43 | +0.57999999 | 1074.78870896 |
| 9375d6f24cc4db18… | 344,571 | 2017-Oct-17 16:31:50 | +0.57999999 | 1075.36870895 |
| cc441c5b2125bbfa… | 344,572 | 2017-Oct-17 16:34:19 | +0.58000579 | 1075.94871474 |
| 3d00662d49c238a3… | 344,573 | 2017-Oct-17 16:35:46 | +0.57999999 | 1076.52871473 |
| 74dd0510a42c7d35… | 344,574 | 2017-Oct-17 16:36:02 | +0.57999999 | 1077.10871472 |
| f22a80649e45b6d7… | 344,575 | 2017-Oct-17 16:36:02 | +0.57999999 | 1077.68871471 |
| cba985ab34bc229c… | 344,576 | 2017-Oct-17 16:36:07 | +0.57999999 | 1078.26871470 |
| 9ed15187177b2d2a… | 344,577 | 2017-Oct-17 16:40:58 | +0.58083718 | 1078.84955188 |
| 0d16eaa85ce73c0c… | 344,578 | 2017-Oct-17 16:42:21 | +0.57999999 | 1079.42955187 |
| d3e888cb250903a1… | 344,579 | 2017-Oct-17 16:42:56 | +0.57999999 | 1080.00955186 |
| df7398fdac39a802… | 344,580 | 2017-Oct-17 16:46:38 | +0.57999999 | 1080.58955185 |
| 84e34bed7b1af313… | 344,581 | 2017-Oct-17 16:47:21 | +0.57999999 | 1081.16955184 |
| fd33a534a617eafe… | 344,583 | 2017-Oct-17 16:52:09 | +0.58000579 | 1081.74955763 |
| d33097b8d14cc2ba… | 344,584 | 2017-Oct-17 16:52:41 | +0.57999999 | 1082.32955762 |
| a1627d276182f800… | 344,585 | 2017-Oct-17 16:53:55 | +0.57999999 | 1082.90955761 |
| 5b7fc835f2684ca1… | 344,586 | 2017-Oct-17 16:57:45 | +0.57999999 | 1083.48955760 |
| 89098334cc6afd10… | 344,588 | 2017-Oct-17 16:59:40 | +0.57999999 | 1084.06955759 |
| 8af7d2d98df051ee… | 344,589 | 2017-Oct-17 17:02:20 | +0.57999999 | 1084.64955758 |
| aee516198a07b6a4… | 344,590 | 2017-Oct-17 17:02:43 | +0.57999999 | 1085.22955757 |
| b9ce44941daf4b5f… | 344,591 | 2017-Oct-17 17:05:32 | +0.57999999 | 1085.80955756 |
| 41eb02088271e39f… | 344,592 | 2017-Oct-17 17:06:53 | +0.57999999 | 1086.38955755 |
| dc6ae41cbcfab25f… | 344,593 | 2017-Oct-17 17:07:01 | +0.57999999 | 1086.96955754 |
| 897a0f2776197ee7… | 344,595 | 2017-Oct-17 17:09:50 | +0.57999999 | 1087.54955753 |
| dce2bc5c5e51a518… | 344,597 | 2017-Oct-17 17:15:13 | +0.57999999 | 1088.12955752 |
| ddd4d7873b045fc4… | 344,598 | 2017-Oct-17 17:16:42 | +0.57999999 | 1088.70955751 |
| d427a98fc3431b14… | 344,600 | 2017-Oct-17 17:20:00 | +0.57999999 | 1089.28955750 |
| d28d22938ff8b6e8… | 344,601 | 2017-Oct-17 17:20:34 | +0.57999999 | 1089.86955749 |
| b91efbe6b55db2d5… | 344,602 | 2017-Oct-17 17:21:05 | +0.57999999 | 1090.44955748 |
| 59802afa2e427170… | 344,603 | 2017-Oct-17 17:21:32 | +0.57999999 | 1091.02955747 |
| df84f0cefb3148e1… | 344,604 | 2017-Oct-17 17:22:21 | +0.57999999 | 1091.60955746 |
| 8de63eafad488fb0… | 344,605 | 2017-Oct-17 17:25:53 | +0.58000579 | 1092.18956325 |
| 1e654c164e2e1f5e… | 344,606 | 2017-Oct-17 17:26:48 | +0.57999999 | 1092.76956324 |
| 252716d344638014… | 344,607 | 2017-Oct-17 17:30:31 | +0.58000579 | 1093.34956903 |
| d74323f99fc16ad4… | 344,608 | 2017-Oct-17 17:32:19 | +0.57999999 | 1093.92956902 |
| eb007918c3ac9581… | 344,609 | 2017-Oct-17 17:32:30 | +0.57999999 | 1094.50956901 |
| e57931ee22fa1db7… | 344,610 | 2017-Oct-17 17:36:28 | +0.57999999 | 1095.08956900 |
| a01796a120da1fb5… | 344,611 | 2017-Oct-17 17:39:08 | +0.57999999 | 1095.66956899 |
| 92e8b833ecc80194… | 344,612 | 2017-Oct-17 17:40:49 | +0.57999999 | 1096.24956898 |
| 5ba40575fe0e4022… | 344,613 | 2017-Oct-17 17:41:32 | +0.57999999 | 1096.82956897 |
| 4c72f38f2024cce9… | 344,614 | 2017-Oct-17 17:41:48 | +0.57999999 | 1097.40956896 |
| bae767f6a00ab14c… | 344,615 | 2017-Oct-17 17:43:18 | +0.57999999 | 1097.98956895 |
| ccbff9e75c5575be… | 344,616 | 2017-Oct-17 17:44:12 | +0.57999999 | 1098.56956894 |
| 97da5498e6408dc8… | 344,618 | 2017-Oct-17 17:46:17 | +0.57999999 | 1099.14956893 |
| 5db357a4c840047c… | 344,619 | 2017-Oct-17 17:47:34 | +0.57999999 | 1099.72956892 |
| 6eb2f1f421184fe6… | 344,620 | 2017-Oct-17 17:48:44 | +0.57999999 | 1100.30956891 |
| d9dcf222da1e961f… | 344,621 | 2017-Oct-17 17:48:55 | +0.57999999 | 1100.88956890 |
| d92ee64c4c57200f… | 344,622 | 2017-Oct-17 17:52:55 | +0.57999999 | 1101.46956889 |
| 6959891867fe7afe… | 344,623 | 2017-Oct-17 17:53:41 | +0.57999999 | 1102.04956888 |
| c4e1860ed915e616… | 344,624 | 2017-Oct-17 17:56:54 | +0.57999999 | 1102.62956887 |
| f3d9a4e66c7d3638… | 344,625 | 2017-Oct-17 17:56:58 | +0.57999999 | 1103.20956886 |
| b40b2ae9be4a03eb… | 344,626 | 2017-Oct-17 17:57:12 | +0.57999999 | 1103.78956885 |
| 50e79c80d8590320… | 344,627 | 2017-Oct-17 18:04:40 | +0.58000579 | 1104.36957464 |
| 65c668feae3b7016… | 344,628 | 2017-Oct-17 18:06:47 | +0.57999999 | 1104.94957463 |
| fb68dce6010f1403… | 344,629 | 2017-Oct-17 18:07:05 | +0.57999999 | 1105.52957462 |
| 03ef286273292606… | 344,630 | 2017-Oct-17 18:10:46 | +0.58000869 | 1106.10958331 |
| 36fd9e73f56a1fd0… | 344,631 | 2017-Oct-17 18:14:12 | +0.57999999 | 1106.68958330 |
| 4c252e450ead3395… | 344,632 | 2017-Oct-17 18:14:55 | +0.57999999 | 1107.26958329 |
| b0f482e63f0e584f… | 344,634 | 2017-Oct-17 18:17:28 | +0.57999999 | 1107.84958328 |
| c5e03b29f8900608… | 344,635 | 2017-Oct-17 18:17:30 | +0.57999999 | 1108.42958327 |
| 73819995722b64bc… | 344,637 | 2017-Oct-17 18:21:21 | +0.57999999 | 1109.00958326 |
| 4a57ee31a7ebc28d… | 344,638 | 2017-Oct-17 18:22:27 | +0.57999999 | 1109.58958325 |
| 6afafe0d6a79d74d… | 344,639 | 2017-Oct-17 18:25:20 | +0.57999999 | 1110.16958324 |
| eed313ad410c6ec0… | 344,640 | 2017-Oct-17 18:32:01 | +0.57999999 | 1110.74958323 |
| 675ffe5fcf9e6eba… | 344,641 | 2017-Oct-17 18:32:22 | +0.57999999 | 1111.32958322 |
| 85986d722f01eb99… | 344,642 | 2017-Oct-17 18:33:23 | +0.57999999 | 1111.90958321 |
| f90cc8ed678c6284… | 344,643 | 2017-Oct-17 18:35:40 | +0.58000579 | 1112.48958900 |
| c3255e0e87f19650… | 344,644 | 2017-Oct-17 18:40:20 | +0.57999999 | 1113.06958899 |
| ac833cbb951e7649… | 344,645 | 2017-Oct-17 18:41:19 | +0.57999999 | 1113.64958898 |
| 0ac3c5e1b9c51f58… | 344,646 | 2017-Oct-17 18:41:32 | +0.57999999 | 1114.22958897 |
| c19f32aad8858a65… | 344,647 | 2017-Oct-17 18:44:35 | +0.57999999 | 1114.80958896 |
| 318b49db098f407a… | 344,648 | 2017-Oct-17 18:46:21 | +0.57999999 | 1115.38958895 |
| 71dbf28a38d87d19… | 344,649 | 2017-Oct-17 18:46:32 | +0.57999999 | 1115.96958894 |
| af777b8414b03848… | 344,650 | 2017-Oct-17 18:46:47 | +0.57999999 | 1116.54958893 |
| 38f8e6b35a080982… | 344,651 | 2017-Oct-17 18:51:33 | +0.58000289 | 1117.12959182 |
| fc1f90c782407869… | 344,653 | 2017-Oct-17 18:53:28 | +0.57999999 | 1117.70959181 |
| baeb9e65d172c74f… | 344,655 | 2017-Oct-17 18:55:15 | +0.57999999 | 1118.28959180 |
| 2b3549aac751b36d… | 344,658 | 2017-Oct-17 18:56:09 | +0.57999999 | 1118.86959179 |
| 9ab9cc902b315eb7… | 344,660 | 2017-Oct-17 18:56:46 | +0.57999999 | 1119.44959178 |
| 80392e8c9097cfc3… | 344,662 | 2017-Oct-17 18:58:10 | +0.57999999 | 1120.02959177 |
| ccfe128027539747… | 344,664 | 2017-Oct-17 18:58:29 | +0.57999999 | 1120.60959176 |
| 87f665d355792785… | 344,666 | 2017-Oct-17 18:59:10 | +0.57999999 | 1121.18959175 |
| cdabc5d459e58d95… | 344,668 | 2017-Oct-17 19:00:25 | +0.57999999 | 1121.76959174 |
| f7433fd198de7629… | 344,670 | 2017-Oct-17 19:01:49 | +0.57999999 | 1122.34959173 |
| d31c1c47c06eda7f… | 344,671 | 2017-Oct-17 19:02:17 | +0.57999999 | 1122.92959172 |
| 314d405204adacb9… | 344,672 | 2017-Oct-17 19:04:09 | +0.58000579 | 1123.50959751 |
| c714a3987d7ddf1e… | 344,673 | 2017-Oct-17 19:05:51 | +0.57999999 | 1124.08959750 |
| c0624fd67ba27138… | 344,682 | 2017-Oct-17 19:11:20 | +0.57999999 | 1124.66959749 |
| f763f84344ceaa0e… | 344,687 | 2017-Oct-17 19:12:24 | +0.57999999 | 1125.24959748 |
| ef4e2f298faae40b… | 344,688 | 2017-Oct-17 19:17:06 | +0.57999999 | 1125.82959747 |
| 509e849c683bf23c… | 344,689 | 2017-Oct-17 19:17:48 | +0.57999999 | 1126.40959746 |
| b3d82ff24418692b… | 344,690 | 2017-Oct-17 19:18:56 | +0.57999999 | 1126.98959745 |
| 4ba96a1672010b67… | 344,691 | 2017-Oct-17 19:19:00 | +0.57999999 | 1127.56959744 |
| 9640db4f9944f581… | 344,693 | 2017-Oct-17 19:19:07 | +0.57999999 | 1128.14959743 |
| e900a4cc66ee434f… | 344,696 | 2017-Oct-17 19:23:01 | +0.57999999 | 1128.72959742 |
| 608ab4c9a2cc3349… | 344,699 | 2017-Oct-17 19:25:53 | +0.57999999 | 1129.30959741 |
| 6b66e482cbb77228… | 344,708 | 2017-Oct-17 19:31:54 | +0.57999999 | 1129.88959740 |
| e0241c8ef76d8af7… | 344,709 | 2017-Oct-17 19:34:48 | +0.58000869 | 1130.46960609 |
| f16bb641b32a71a1… | 344,710 | 2017-Oct-17 19:35:05 | +0.57999999 | 1131.04960608 |
| 2ebb1d6f707a38da… | 344,711 | 2017-Oct-17 19:35:10 | +0.57999999 | 1131.62960607 |
| e61800f492c40088… | 344,712 | 2017-Oct-17 19:36:27 | +0.57999999 | 1132.20960606 |
| 3922df16389a28d5… | 344,713 | 2017-Oct-17 19:37:14 | +0.57999999 | 1132.78960605 |
| 69df754354d188e4… | 344,714 | 2017-Oct-17 19:39:20 | +0.57999999 | 1133.36960604 |
| 727ba53f216a732f… | 344,715 | 2017-Oct-17 19:40:15 | +0.57999999 | 1133.94960603 |
| 60bbbc941b77b6a0… | 344,716 | 2017-Oct-17 19:41:39 | +0.57999999 | 1134.52960602 |
| ae9355386adeae82… | 344,717 | 2017-Oct-17 19:42:01 | +0.57999999 | 1135.10960601 |
| 15e8a616dbafae75… | 344,718 | 2017-Oct-17 19:44:24 | +0.58000579 | 1135.68961180 |
| 62eb163a69de2491… | 344,719 | 2017-Oct-17 19:47:09 | +0.57999999 | 1136.26961179 |
| 44e9fb9f39014541… | 344,720 | 2017-Oct-17 19:48:19 | +0.57999999 | 1136.84961178 |
| c31c3136388dd555… | 344,721 | 2017-Oct-17 19:51:02 | +0.57999999 | 1137.42961177 |
| 20b7dd18848e9c53… | 344,722 | 2017-Oct-17 19:51:47 | +0.57999999 | 1138.00961176 |
| 50e33bbed37bdc32… | 344,723 | 2017-Oct-17 19:52:26 | +0.57999999 | 1138.58961175 |
| 39d58299d33c47b5… | 344,724 | 2017-Oct-17 19:54:45 | +0.58000579 | 1139.16961754 |
| 2ca5b6169c3e4195… | 344,725 | 2017-Oct-17 19:55:01 | +0.57999999 | 1139.74961753 |
| 298d6b947c5165cb… | 344,726 | 2017-Oct-17 19:55:57 | +0.57999999 | 1140.32961752 |
| 48c6b7f946223e51… | 344,727 | 2017-Oct-17 19:58:04 | +0.57999999 | 1140.90961751 |
| 95a4d4951fcd52ed… | 344,728 | 2017-Oct-17 19:58:07 | +0.57999999 | 1141.48961750 |
| 581269b6ca962d17… | 344,729 | 2017-Oct-17 19:58:53 | +0.57999999 | 1142.06961749 |
| 909bda9784f3d040… | 344,730 | 2017-Oct-17 20:01:32 | +0.57999999 | 1142.64961748 |
| 0e3fbbcf43a749ab… | 344,731 | 2017-Oct-17 20:01:51 | +0.57999999 | 1143.22961747 |
| 66e6fb9950cda1b5… | 344,732 | 2017-Oct-17 20:02:08 | +0.57999999 | 1143.80961746 |
| 87911a548b897377… | 344,733 | 2017-Oct-17 20:02:30 | +0.57999999 | 1144.38961745 |
| 52786f8a949d9c2c… | 344,734 | 2017-Oct-17 20:02:46 | +0.57999999 | 1144.96961744 |
| d55846d815e63f73… | 344,736 | 2017-Oct-17 20:05:46 | +0.57999999 | 1145.54961743 |
| 12bb500ee8a559ba… | 344,737 | 2017-Oct-17 20:05:52 | +0.57999999 | 1146.12961742 |
| 739f1e402b0bb1f8… | 344,739 | 2017-Oct-17 20:06:24 | +0.57999999 | 1146.70961741 |
| 9cab31924137060b… | 344,740 | 2017-Oct-17 20:06:25 | +0.57999999 | 1147.28961740 |
| f11939aae72e6372… | 344,753 | 2017-Oct-17 20:13:58 | +0.57999999 | 1147.86961739 |
| f08cef3c8c76ddf2… | 344,755 | 2017-Oct-17 20:14:30 | +0.57999999 | 1148.44961738 |
| da3aaf18cdf51f22… | 344,757 | 2017-Oct-17 20:19:16 | +0.57999999 | 1149.02961737 |
| 93d8222a2e270949… | 344,759 | 2017-Oct-17 20:19:54 | +0.57999999 | 1149.60961736 |
| 2811f649867be997… | 344,760 | 2017-Oct-17 20:20:38 | +0.57999999 | 1150.18961735 |
| 3c8eda0a3fc903cf… | 344,761 | 2017-Oct-17 20:21:11 | +0.57999999 | 1150.76961734 |
| 6d90e30980192189… | 344,762 | 2017-Oct-17 20:21:30 | +0.57999999 | 1151.34961733 |
| 54c715b96693250c… | 344,764 | 2017-Oct-17 20:23:37 | +0.58000869 | 1151.92962602 |
| a66d5718da10fd82… | 344,766 | 2017-Oct-17 20:24:48 | +0.57999999 | 1152.50962601 |
| 142b13313c4a6ab1… | 344,767 | 2017-Oct-17 20:25:24 | +0.57999999 | 1153.08962600 |
| 7bd77cf76589465e… | 344,770 | 2017-Oct-17 20:27:43 | +0.57999999 | 1153.66962599 |
| 0dd65c788153d524… | 344,772 | 2017-Oct-17 20:28:14 | +0.57999999 | 1154.24962598 |
| 225bf1ef5d6e726a… | 344,776 | 2017-Oct-17 20:31:47 | +0.57999999 | 1154.82962597 |
| 3c5f9bac89fcbbbf… | 344,778 | 2017-Oct-17 20:33:20 | +0.57999999 | 1155.40962596 |
| f83027e88c9f2733… | 344,779 | 2017-Oct-17 20:33:34 | +0.57999999 | 1155.98962595 |
| 08551e5c79fb23bb… | 344,780 | 2017-Oct-17 20:37:26 | +0.58000869 | 1156.56963464 |
| 821ea77d7771fb85… | 344,782 | 2017-Oct-17 20:44:53 | +0.57999999 | 1157.14963463 |
| 128b0059df55a1ad… | 344,783 | 2017-Oct-17 20:47:16 | +0.57999999 | 1157.72963462 |
| c166ef8ddf761f83… | 344,784 | 2017-Oct-17 20:49:23 | +0.57999999 | 1158.30963461 |
| a1e44b80ed90bef3… | 344,785 | 2017-Oct-17 20:52:36 | +0.57999999 | 1158.88963460 |
| 61d50f79e1199060… | 344,786 | 2017-Oct-17 20:54:08 | +0.57999999 | 1159.46963459 |
| ac2e363e755d571e… | 344,788 | 2017-Oct-17 20:58:20 | +0.57999999 | 1160.04963458 |
| 7aabe17bc4006024… | 344,789 | 2017-Oct-17 20:59:25 | +0.57999999 | 1160.62963457 |
| ee2fa3a14ba1e183… | 344,791 | 2017-Oct-17 21:00:15 | +0.57999999 | 1161.20963456 |
| 722706b3a795073a… | 344,792 | 2017-Oct-17 21:02:39 | +0.57999999 | 1161.78963455 |
| 4d93784b9f7715e8… | 344,793 | 2017-Oct-17 21:02:48 | +0.57999999 | 1162.36963454 |
| c84bbe64a0fcb6c3… | 344,794 | 2017-Oct-17 21:04:31 | +0.58000579 | 1162.94964033 |
| 6196f915eadfc6ba… | 344,795 | 2017-Oct-17 21:05:45 | +0.57999999 | 1163.52964032 |
| 8b3ea37e3b71025f… | 344,796 | 2017-Oct-17 21:05:50 | +0.57999999 | 1164.10964031 |
| dbd777f5dd72de69… | 344,797 | 2017-Oct-17 21:07:02 | +0.57999999 | 1164.68964030 |
| 8130b1e4512d1f67… | 344,798 | 2017-Oct-17 21:08:15 | +0.57999999 | 1165.26964029 |
| 6a406cc15af9089d… | 344,799 | 2017-Oct-17 21:08:21 | +0.57999999 | 1165.84964028 |
| 42d2a81c14dafbf4… | 344,800 | 2017-Oct-17 21:13:41 | +0.58000579 | 1166.42964607 |
| f6b25e6e69a24645… | 344,802 | 2017-Oct-17 21:19:57 | +0.57999999 | 1167.00964606 |
| c3e05c746c6ad066… | 344,803 | 2017-Oct-17 21:20:58 | +0.57999999 | 1167.58964605 |
| 3d00d19077aef130… | 344,804 | 2017-Oct-17 21:21:32 | +0.57999999 | 1168.16964604 |
| 472a3f91366c0219… | 344,805 | 2017-Oct-17 21:22:30 | +0.57999999 | 1168.74964603 |
| 8e7fec76ee61d0bf… | 344,806 | 2017-Oct-17 21:25:26 | +0.58000579 | 1169.32965182 |
| 6a9f6ceef422d24b… | 344,807 | 2017-Oct-17 21:31:36 | +0.57999999 | 1169.90965181 |
| 51c8fa792bf000cd… | 344,808 | 2017-Oct-17 21:32:41 | +0.57999999 | 1170.48965180 |
| 4de61d226c596079… | 344,809 | 2017-Oct-17 21:37:34 | +0.57999999 | 1171.06965179 |
| 210d41245a3f1d9e… | 344,811 | 2017-Oct-17 21:39:46 | +0.57999999 | 1171.64965178 |
| ea3e4114b349a277… | 344,812 | 2017-Oct-17 21:39:59 | +0.57999999 | 1172.22965177 |
| 2c96a4dafc3e16a7… | 344,813 | 2017-Oct-17 21:41:38 | +0.57999999 | 1172.80965176 |
| 856ec69f6fb7aae1… | 344,814 | 2017-Oct-17 21:42:44 | +0.57999999 | 1173.38965175 |
| df0396c5f51242a9… | 344,815 | 2017-Oct-17 21:43:57 | +0.58000579 | 1173.96965754 |
| 68270f1a67155203… | 344,816 | 2017-Oct-17 21:44:03 | +0.57999999 | 1174.54965753 |
| 37d5fd5937f0178c… | 344,817 | 2017-Oct-17 21:44:20 | +0.57999999 | 1175.12965752 |
| 3c2f1d47daada627… | 344,818 | 2017-Oct-17 21:47:32 | +0.57999999 | 1175.70965751 |
| 9218005ce33ff43e… | 344,819 | 2017-Oct-17 21:47:46 | +0.57999999 | 1176.28965750 |
| 020a92cbc1c926fd… | 344,820 | 2017-Oct-17 21:48:46 | +0.57999999 | 1176.86965749 |
| 3d901d717d3793f1… | 344,821 | 2017-Oct-17 21:52:12 | +0.57999999 | 1177.44965748 |
| 604441ee38e63a4c… | 344,822 | 2017-Oct-17 21:52:14 | +0.57999999 | 1178.02965747 |
| 8891a046ec8924a5… | 344,823 | 2017-Oct-17 21:52:25 | +0.57999999 | 1178.60965746 |
| 24efde383313f1de… | 344,824 | 2017-Oct-17 21:53:41 | +0.58000579 | 1179.18966325 |
| a57bf5523b52398f… | 344,825 | 2017-Oct-17 21:54:01 | +0.57999999 | 1179.76966324 |
| 433f5f84b85da4b5… | 344,826 | 2017-Oct-17 21:55:56 | +0.57999999 | 1180.34966323 |
| 81340b12de221760… | 344,827 | 2017-Oct-17 21:55:58 | +0.57999999 | 1180.92966322 |
| 481f6e3e2d81c57a… | 344,828 | 2017-Oct-17 21:56:24 | +0.57999999 | 1181.50966321 |
| 0c04244035490cb0… | 344,829 | 2017-Oct-17 21:56:27 | +0.57999999 | 1182.08966320 |
| f36ec7d78d14ca88… | 344,830 | 2017-Oct-17 21:57:17 | +0.57999999 | 1182.66966319 |
| 96a5d092bca9bce9… | 344,831 | 2017-Oct-17 21:59:45 | +0.57999999 | 1183.24966318 |
| 899c31bc572a8d24… | 344,833 | 2017-Oct-17 22:01:54 | +0.57999999 | 1183.82966317 |
| 06441004b994f700… | 344,835 | 2017-Oct-17 22:05:47 | +0.57999999 | 1184.40966316 |
| b32d9575a8c98b00… | 344,836 | 2017-Oct-17 22:08:18 | +0.57999999 | 1184.98966315 |
| 91f92537ce555ca6… | 344,837 | 2017-Oct-17 22:08:24 | +0.57999999 | 1185.56966314 |
| a040109878a2a448… | 344,838 | 2017-Oct-17 22:13:52 | +0.57999999 | 1186.14966313 |
| b9495e310d4f3ddf… | 344,839 | 2017-Oct-17 22:22:42 | +0.57999999 | 1186.72966312 |
| d8186cd66f958541… | 344,840 | 2017-Oct-17 22:22:51 | +0.57999999 | 1187.30966311 |
| fac2f7c531967517… | 344,841 | 2017-Oct-17 22:23:59 | +0.57999999 | 1187.88966310 |
| ae21190cf295af19… | 344,842 | 2017-Oct-17 22:24:32 | +0.57999999 | 1188.46966309 |
| 689c6b4b939a6178… | 344,843 | 2017-Oct-17 22:27:16 | +0.57999999 | 1189.04966308 |
| 612a9a1a4c09142f… | 344,844 | 2017-Oct-17 22:27:45 | +0.57999999 | 1189.62966307 |
| 76632500b10993c0… | 344,845 | 2017-Oct-17 22:27:51 | +0.57999999 | 1190.20966306 |
| 7dbf092a7406f5e7… | 344,846 | 2017-Oct-17 22:28:39 | +0.57999999 | 1190.78966305 |
| 8eb5623b21f0a8bf… | 344,847 | 2017-Oct-17 22:31:53 | +0.57999999 | 1191.36966304 |
| 467e3df8edbe2636… | 344,848 | 2017-Oct-17 22:32:07 | +0.57999999 | 1191.94966303 |
| e6b9d2ada27885eb… | 344,849 | 2017-Oct-17 22:36:55 | +0.58000579 | 1192.52966882 |
| 3abde7983b3e20fd… | 344,850 | 2017-Oct-17 22:37:44 | +0.57999999 | 1193.10966881 |
| a86344dfa6b80617… | 344,852 | 2017-Oct-17 22:38:34 | +0.57999999 | 1193.68966880 |
| 73bf7f32d7790dea… | 344,853 | 2017-Oct-17 22:38:54 | +0.57999999 | 1194.26966879 |
| 52003eb037d5ab5e… | 344,854 | 2017-Oct-17 22:40:19 | +0.57999999 | 1194.84966878 |
| 137c1b72bea40b1c… | 344,855 | 2017-Oct-17 22:40:37 | +0.57999999 | 1195.42966877 |
| eeec7a6dbce309ad… | 344,856 | 2017-Oct-17 22:41:53 | +0.57999999 | 1196.00966876 |
| 67f3fffef54b9bd4… | 344,857 | 2017-Oct-17 22:42:41 | +0.57999999 | 1196.58966875 |
| d3942ecf5dd41334… | 344,859 | 2017-Oct-17 22:43:01 | +0.57999999 | 1197.16966874 |
| c12bd89efe93d5e0… | 344,860 | 2017-Oct-17 22:43:24 | +0.57999999 | 1197.74966873 |
| bc830597d7aa44d3… | 344,861 | 2017-Oct-17 22:43:30 | +0.57999999 | 1198.32966872 |
| 841c60a28f83f8b6… | 344,862 | 2017-Oct-17 22:45:04 | +0.58000579 | 1198.90967451 |
| 4873888bffeb3383… | 344,863 | 2017-Oct-17 22:45:30 | +0.57999999 | 1199.48967450 |
| 063e868ec657193c… | 344,864 | 2017-Oct-17 22:45:36 | +0.57999999 | 1200.06967449 |
| 0567f554a1a4ab02… | 344,866 | 2017-Oct-17 22:47:22 | +0.57999999 | 1200.64967448 |
| d39193ecd7931b31… | 344,868 | 2017-Oct-17 22:50:39 | +0.57999999 | 1201.22967447 |
| b6f64815d71652db… | 344,869 | 2017-Oct-17 22:51:27 | +0.57999999 | 1201.80967446 |
| 8c61b9c1889efbac… | 344,870 | 2017-Oct-17 22:51:36 | +0.57999999 | 1202.38967445 |
| effe8069b3ad9c17… | 344,871 | 2017-Oct-17 22:54:06 | +0.58000579 | 1202.96968024 |
| e9fdf549e5087edb… | 344,872 | 2017-Oct-17 22:54:42 | +0.57999999 | 1203.54968023 |
| c5ffa513bf8f5ccd… | 344,873 | 2017-Oct-17 22:55:43 | +0.57999999 | 1204.12968022 |
| 61b3113bd4f3f1ed… | 344,874 | 2017-Oct-17 22:57:13 | +0.57999999 | 1204.70968021 |
| 3c8855aa2a5a2588… | 344,875 | 2017-Oct-17 22:57:25 | +0.57999999 | 1205.28968020 |
| bfb57e9c1f66487d… | 344,876 | 2017-Oct-17 22:57:57 | +0.57999999 | 1205.86968019 |
| dcaa07ddca21fedb… | 344,877 | 2017-Oct-17 23:01:32 | +0.57999999 | 1206.44968018 |
| 02981e56396d6461… | 344,878 | 2017-Oct-17 23:01:37 | +0.57999999 | 1207.02968017 |
| 630ed5a113831445… | 344,879 | 2017-Oct-17 23:04:09 | +0.57999999 | 1207.60968016 |
| 16426e65b96cd534… | 344,880 | 2017-Oct-17 23:06:23 | +0.57999999 | 1208.18968015 |
| ee5f4a1320cddd69… | 344,881 | 2017-Oct-17 23:06:28 | +0.57999999 | 1208.76968014 |
| 98360af9b103c225… | 344,882 | 2017-Oct-17 23:06:29 | +0.57999999 | 1209.34968013 |
| 0596687ede7c18d6… | 344,883 | 2017-Oct-17 23:06:39 | +0.57999999 | 1209.92968012 |
| 8667e9cd95ad4523… | 344,884 | 2017-Oct-17 23:07:25 | +0.57999999 | 1210.50968011 |
| f3ce9dc2611fc467… | 344,885 | 2017-Oct-17 23:07:25 | +0.57999999 | 1211.08968010 |
| 4a40eb64fdd36b2e… | 344,886 | 2017-Oct-17 23:14:10 | +0.58000579 | 1211.66968589 |
| 6e22a96089a72f54… | 344,887 | 2017-Oct-17 23:15:02 | +0.57999999 | 1212.24968588 |
| 77ceac5f5c373760… | 344,888 | 2017-Oct-17 23:15:46 | +0.57999999 | 1212.82968587 |
| 30f2d0d2dfd9c33d… | 344,889 | 2017-Oct-17 23:16:08 | +0.57999999 | 1213.40968586 |
| bc3e500d824a354a… | 344,890 | 2017-Oct-17 23:16:52 | +0.57999999 | 1213.98968585 |
| 5582a52a41eb4cf4… | 344,891 | 2017-Oct-17 23:17:28 | +0.57999999 | 1214.56968584 |
| 216c17a76eb22c99… | 344,892 | 2017-Oct-17 23:18:13 | +0.57999999 | 1215.14968583 |
| 24c27ef22885bec3… | 344,893 | 2017-Oct-17 23:23:33 | +0.57999999 | 1215.72968582 |
| d209195620f12ed8… | 344,894 | 2017-Oct-17 23:24:04 | +0.58000579 | 1216.30969161 |
| b2af628333b1830d… | 344,895 | 2017-Oct-17 23:24:25 | +0.57999999 | 1216.88969160 |
| 822aa03df110be59… | 344,896 | 2017-Oct-17 23:25:20 | +0.57999999 | 1217.46969159 |
| 25d7a28194e1eb87… | 344,897 | 2017-Oct-17 23:30:21 | +0.57999999 | 1218.04969158 |
| 9642b51849b08f6f… | 344,898 | 2017-Oct-17 23:32:40 | +0.58232828 | 1218.63201986 |
| 092fadfddb2d321b… | 344,899 | 2017-Oct-17 23:33:28 | +0.57999999 | 1219.21201985 |
| c8a5523a03fcc486… | 344,900 | 2017-Oct-17 23:36:28 | +0.57999999 | 1219.79201984 |
| 8681681f97840ddb… | 344,901 | 2017-Oct-17 23:36:30 | +0.57999999 | 1220.37201983 |
| bd2733dad43d67ed… | 344,902 | 2017-Oct-17 23:37:50 | +0.57999999 | 1220.95201982 |
| aecb2be79d3ed5c7… | 344,903 | 2017-Oct-17 23:38:40 | +0.57999999 | 1221.53201981 |
| 87aad8418d488625… | 344,904 | 2017-Oct-17 23:42:13 | +0.57999999 | 1222.11201980 |
| 934e087426f4dd3c… | 344,905 | 2017-Oct-17 23:47:13 | +0.58000579 | 1222.69202559 |
| 6da182f3713274f6… | 344,906 | 2017-Oct-17 23:47:19 | +0.57999999 | 1223.27202558 |
| 136d2a5ef1759d76… | 344,907 | 2017-Oct-17 23:47:49 | +0.57999999 | 1223.85202557 |
| a73f8c48ead1d878… | 344,908 | 2017-Oct-17 23:51:29 | +0.57999999 | 1224.43202556 |
| 96afcead4ec15d39… | 344,909 | 2017-Oct-17 23:52:05 | +0.57999999 | 1225.01202555 |
| 952afbee632c3e3b… | 344,910 | 2017-Oct-18 00:03:50 | +0.57999999 | 1225.59202554 |
| 4c8ffdb68f6b1837… | 344,911 | 2017-Oct-18 00:04:58 | +0.57999999 | 1226.17202553 |
| b9df48b742190456… | 344,912 | 2017-Oct-18 00:05:20 | +0.57999999 | 1226.75202552 |
| f61bb21b90f4e98a… | 344,913 | 2017-Oct-18 00:05:46 | +0.57999999 | 1227.33202551 |
| d4fd555dadbb71cf… | 344,914 | 2017-Oct-18 00:14:53 | +0.58000579 | 1227.91203130 |
| e5081f3844584094… | 344,915 | 2017-Oct-18 00:18:09 | +0.57999999 | 1228.49203129 |
| a5a96ddedc0fdc47… | 344,916 | 2017-Oct-18 00:25:59 | +0.57999999 | 1229.07203128 |
| 4218be4068cfc332… | 344,917 | 2017-Oct-18 00:26:59 | +0.57999999 | 1229.65203127 |
| 9ebddd88f08d10dd… | 344,918 | 2017-Oct-18 00:27:04 | +0.57999999 | 1230.23203126 |
| 5018da3523251838… | 344,919 | 2017-Oct-18 00:28:07 | +0.57999999 | 1230.81203125 |
| fb532e27925d0864… | 344,920 | 2017-Oct-18 00:31:08 | +0.57999999 | 1231.39203124 |
| 0a70d678849ef32b… | 344,921 | 2017-Oct-18 00:36:35 | +0.58000579 | 1231.97203703 |
| debabddfaac1a38f… | 344,922 | 2017-Oct-18 00:37:43 | +0.57999999 | 1232.55203702 |
| 5b0f4da83e6e2ef4… | 344,923 | 2017-Oct-18 00:38:12 | +0.57999999 | 1233.13203701 |
| 5333a59e5491fe20… | 344,924 | 2017-Oct-18 00:38:17 | +0.57999999 | 1233.71203700 |
| 03ba23ed652042e1… | 344,925 | 2017-Oct-18 00:39:48 | +0.57999999 | 1234.29203699 |
| 498d2c79d6580b06… | 344,926 | 2017-Oct-18 00:40:05 | +0.57999999 | 1234.87203698 |
| 111b62ebe6692e5a… | 344,927 | 2017-Oct-18 00:42:07 | +0.57999999 | 1235.45203697 |
| 741a6a2b370df689… | 344,928 | 2017-Oct-18 00:44:06 | +0.58000579 | 1236.03204276 |
| 4ea2ba7adbb0770f… | 344,929 | 2017-Oct-18 00:52:21 | +0.57999999 | 1236.61204275 |
| a358326219ae34d5… | 344,930 | 2017-Oct-18 00:52:39 | +0.57999999 | 1237.19204274 |
| 65f4074768c4dd62… | 344,931 | 2017-Oct-18 00:54:55 | +0.57999999 | 1237.77204273 |
| 827dddadf6a38e9d… | 344,932 | 2017-Oct-18 00:55:02 | +0.57999999 | 1238.35204272 |
| 6489569c6214d479… | 344,933 | 2017-Oct-18 00:58:55 | +0.57999999 | 1238.93204271 |
| 9043ba1b999f1856… | 344,934 | 2017-Oct-18 01:02:16 | +0.57999999 | 1239.51204270 |
| 3fc771bf826f105f… | 344,935 | 2017-Oct-18 01:03:16 | +0.57999999 | 1240.09204269 |
| 57aae8c5fb89f12f… | 344,936 | 2017-Oct-18 01:04:03 | +0.58000579 | 1240.67204848 |
| a68be885d00bb910… | 344,937 | 2017-Oct-18 01:09:59 | +0.57999999 | 1241.25204847 |
| 466276f12ed6b423… | 344,938 | 2017-Oct-18 01:13:39 | +0.57999999 | 1241.83204846 |
| a3e7caca92ba0761… | 344,939 | 2017-Oct-18 01:14:15 | +0.57999999 | 1242.41204845 |
| 53fd3882ee2b5ffb… | 344,940 | 2017-Oct-18 01:15:49 | +0.57999999 | 1242.99204844 |
| a739a8c3f4051937… | 344,941 | 2017-Oct-18 01:19:00 | +0.57999999 | 1243.57204843 |
| 041c7c432592fdb1… | 344,942 | 2017-Oct-18 01:19:34 | +0.57999999 | 1244.15204842 |
| f3388ff74ecdb57c… | 344,943 | 2017-Oct-18 01:29:00 | +0.57999999 | 1244.73204841 |
| 0bec442c6bfd1205… | 344,944 | 2017-Oct-18 01:32:15 | +0.57999999 | 1245.31204840 |
| a74ce2b368e72eff… | 344,945 | 2017-Oct-18 01:33:54 | +0.57999999 | 1245.89204839 |
| e3f5563b137902bd… | 344,946 | 2017-Oct-18 01:33:56 | +0.57999999 | 1246.47204838 |
| 467d0922de693738… | 344,947 | 2017-Oct-18 01:36:35 | +0.57999999 | 1247.05204837 |
| 311a39077e20cb84… | 344,948 | 2017-Oct-18 01:39:58 | +0.57999999 | 1247.63204836 |
| dc7e0d32a8a8de27… | 344,949 | 2017-Oct-18 01:43:31 | +0.57999999 | 1248.21204835 |
| 062b866027eeb0ba… | 344,950 | 2017-Oct-18 01:44:23 | +0.58000579 | 1248.79205414 |
| dc3d05cbc8a5fba4… | 344,951 | 2017-Oct-18 01:46:49 | +0.57999999 | 1249.37205413 |
| a5bb3b10e17b714b… | 344,952 | 2017-Oct-18 01:48:16 | +0.57999999 | 1249.95205412 |
| 7276833ba553f318… | 344,953 | 2017-Oct-18 01:49:55 | +0.57999999 | 1250.53205411 |
| 2c7f1f0fe9b0e15e… | 344,954 | 2017-Oct-18 01:57:39 | +0.58000579 | 1251.11205990 |
| 2b5d16882cdca9ea… | 344,955 | 2017-Oct-18 02:00:21 | +0.57999999 | 1251.69205989 |
| 07acca638d28f1c4… | 344,956 | 2017-Oct-18 02:01:34 | +0.57999999 | 1252.27205988 |
| 635cbd233f3f893c… | 344,957 | 2017-Oct-18 02:03:57 | +0.57999999 | 1252.85205987 |
| 06368e192a58d41e… | 344,958 | 2017-Oct-18 02:04:17 | +0.57999999 | 1253.43205986 |
| e20f3115e7c79e93… | 344,959 | 2017-Oct-18 02:11:26 | +0.57999999 | 1254.01205985 |
| 0d4f260d2c02e0f6… | 344,960 | 2017-Oct-18 02:12:03 | +0.57999999 | 1254.59205984 |
| 40ebc11c7a2699a3… | 344,961 | 2017-Oct-18 02:13:03 | +0.57999999 | 1255.17205983 |
| a28a3bb8bfcb3575… | 344,962 | 2017-Oct-18 02:15:58 | +0.58000579 | 1255.75206562 |
| af3eedd8eb4407da… | 344,963 | 2017-Oct-18 02:23:05 | +0.57999999 | 1256.33206561 |
| 156281213afea8c7… | 344,964 | 2017-Oct-18 02:23:54 | +0.57999999 | 1256.91206560 |
| b523d2b967c811c2… | 344,965 | 2017-Oct-18 02:24:30 | +0.57999999 | 1257.49206559 |
| c3c8c67be4f2709d… | 344,966 | 2017-Oct-18 02:27:24 | +0.57999999 | 1258.07206558 |
| 064525ea478c51f3… | 344,967 | 2017-Oct-18 02:29:17 | +0.57999999 | 1258.65206557 |
| b8a5ae37a60dbec3… | 344,968 | 2017-Oct-18 02:30:02 | +0.57999999 | 1259.23206556 |
| bfe890024ddbf66c… | 344,969 | 2017-Oct-18 02:31:09 | +0.57999999 | 1259.81206555 |
| a5fac0a5e9c00701… | 344,970 | 2017-Oct-18 02:31:59 | +0.57999999 | 1260.39206554 |
| a0019cb2b2fd4e7e… | 344,971 | 2017-Oct-18 02:32:31 | +0.57999999 | 1260.97206553 |
| 1db4416eed933991… | 344,972 | 2017-Oct-18 02:34:55 | +0.58000579 | 1261.55207132 |
| d140e3fc51c387d1… | 344,973 | 2017-Oct-18 02:34:59 | +0.57999999 | 1262.13207131 |
| 0228f37084971ff2… | 344,974 | 2017-Oct-18 02:39:06 | +0.57999999 | 1262.71207130 |
| 441043a45d492a7c… | 344,975 | 2017-Oct-18 02:43:25 | +0.57999999 | 1263.29207129 |
| 54b8a01cd002bc8a… | 344,976 | 2017-Oct-18 02:43:46 | +0.57999999 | 1263.87207128 |
| 71bdbd536c403754… | 344,977 | 2017-Oct-18 02:44:56 | +0.57999999 | 1264.45207127 |
| 89da39609f682a37… | 344,978 | 2017-Oct-18 02:45:49 | +0.57999999 | 1265.03207126 |
| c62abf9718fd08e0… | 344,979 | 2017-Oct-18 02:50:35 | +0.57999999 | 1265.61207125 |
| 71893efd970eb8f4… | 344,980 | 2017-Oct-18 02:51:20 | +0.57999999 | 1266.19207124 |
| 5969c2284374f5bc… | 344,981 | 2017-Oct-18 02:56:24 | +0.58000579 | 1266.77207703 |
| 3c9203925e5e40c5… | 344,982 | 2017-Oct-18 02:57:52 | +0.57999999 | 1267.35207702 |
| ef06e454e45e81e3… | 344,983 | 2017-Oct-18 02:58:41 | +0.57999999 | 1267.93207701 |
| caa3cfacfece8e50… | 344,984 | 2017-Oct-18 03:00:21 | +0.57999999 | 1268.51207700 |
| 9d78627edc320032… | 344,985 | 2017-Oct-18 03:02:16 | +0.57999999 | 1269.09207699 |
| eba0c43802e25e60… | 344,986 | 2017-Oct-18 03:02:59 | +0.57999999 | 1269.67207698 |
| 03ae7ed8cb68420c… | 344,987 | 2017-Oct-18 03:05:01 | +0.57999999 | 1270.25207697 |
| 52d65b17535ac1ba… | 344,988 | 2017-Oct-18 03:05:19 | +0.57999999 | 1270.83207696 |
| 08e7a4457da4064c… | 344,989 | 2017-Oct-18 03:07:45 | +0.57999999 | 1271.41207695 |
| 2da96f4d8809e6d9… | 344,990 | 2017-Oct-18 03:11:05 | +0.57999999 | 1271.99207694 |
| bbfec4257952fae6… | 344,991 | 2017-Oct-18 03:13:17 | +0.57999999 | 1272.57207693 |
| 02896554b41d9dc5… | 344,992 | 2017-Oct-18 03:13:56 | +0.58000579 | 1273.15208272 |
| 5f92a9248d6b1cac… | 344,993 | 2017-Oct-18 03:15:15 | +0.57999999 | 1273.73208271 |
| 5c2083ab46572cc3… | 344,994 | 2017-Oct-18 03:16:14 | +0.57999999 | 1274.31208270 |
| f98c714073526435… | 344,995 | 2017-Oct-18 03:16:46 | +0.57999999 | 1274.89208269 |
| 372c7abb93abb09e… | 344,996 | 2017-Oct-18 03:16:50 | +0.57999999 | 1275.47208268 |
| 37103d65b599abe6… | 344,997 | 2017-Oct-18 03:22:13 | +0.57999999 | 1276.05208267 |
| 34bd5a60ed3809aa… | 344,998 | 2017-Oct-18 03:22:20 | +0.57999999 | 1276.63208266 |
| 80bf846982395835… | 344,999 | 2017-Oct-18 03:28:02 | +0.58000579 | 1277.21208845 |
| 2201de046745ecec… | 345,000 | 2017-Oct-18 03:31:06 | +0.57999999 | 1277.79208844 |
| f7f25c5a4811c3fc… | 345,001 | 2017-Oct-18 03:31:42 | +0.57999999 | 1278.37208843 |
| c4e7fbce61c333c5… | 345,002 | 2017-Oct-18 03:36:04 | +0.57999999 | 1278.95208842 |
| f3cc2fe9a9fffba7… | 345,003 | 2017-Oct-18 03:40:56 | +0.57999999 | 1279.53208841 |
| 401099c6fbdb4a2d… | 345,004 | 2017-Oct-18 03:41:37 | +0.57999999 | 1280.11208840 |
| a3e3897e7084ffe6… | 345,005 | 2017-Oct-18 03:42:24 | +0.57999999 | 1280.69208839 |
| dab74c5ee5fd43a9… | 345,006 | 2017-Oct-18 03:42:42 | +0.57999999 | 1281.27208838 |
| d4a122cdb3566f49… | 345,008 | 2017-Oct-18 03:51:15 | +0.57999999 | 1281.85208837 |
| fbe4e5cbf50990b2… | 345,009 | 2017-Oct-18 03:51:28 | +0.57999999 | 1282.43208836 |
| 5b06609c072a9574… | 345,010 | 2017-Oct-18 03:54:33 | +0.57999999 | 1283.01208835 |
| d7d977f4900b6664… | 345,011 | 2017-Oct-18 04:01:06 | +0.57999999 | 1283.59208834 |
| cf666882e3e6a9a8… | 345,012 | 2017-Oct-18 04:01:27 | +0.57999999 | 1284.17208833 |
| fca1d06798dc2c1a… | 345,013 | 2017-Oct-18 04:04:53 | +0.57999999 | 1284.75208832 |
| 8f7595075a36f20f… | 345,014 | 2017-Oct-18 04:05:57 | +0.57999999 | 1285.33208831 |
| 9627f07e03bc4443… | 345,015 | 2017-Oct-18 04:08:05 | +0.57999999 | 1285.91208830 |
| aea45dc2b3acf715… | 345,016 | 2017-Oct-18 04:08:45 | +0.57999999 | 1286.49208829 |
| fc37f5714b0ad11b… | 345,017 | 2017-Oct-18 04:09:01 | +0.57999999 | 1287.07208828 |
| 128b4fbcb4ed203a… | 345,018 | 2017-Oct-18 04:09:15 | +0.57999999 | 1287.65208827 |
| afe0315baba54171… | 345,019 | 2017-Oct-18 04:14:05 | +0.58000579 | 1288.23209406 |
| 7ed7a887d03ae507… | 345,020 | 2017-Oct-18 04:14:52 | +0.57999999 | 1288.81209405 |
| 0ed67b04cd0e7837… | 345,021 | 2017-Oct-18 04:19:16 | +0.57999999 | 1289.39209404 |
| 9188e52b14358238… | 345,022 | 2017-Oct-18 04:19:18 | +0.57999999 | 1289.97209403 |
| 207c52977625a3ed… | 345,023 | 2017-Oct-18 04:22:37 | +0.57999999 | 1290.55209402 |
| 8ff118fc8ae57563… | 345,024 | 2017-Oct-18 04:26:27 | +0.58000579 | 1291.13209981 |
| 9556df239d8f39be… | 345,025 | 2017-Oct-18 04:28:45 | +0.57999999 | 1291.71209980 |
| aaf26ddccfe1c4e8… | 345,026 | 2017-Oct-18 04:31:39 | +0.57999999 | 1292.29209979 |
| 8e33ca70e98f8166… | 345,027 | 2017-Oct-18 04:31:48 | +0.57999999 | 1292.87209978 |
| bb5ce7b158266885… | 345,028 | 2017-Oct-18 04:37:06 | +0.58000579 | 1293.45210557 |
| ed3e4f74b002acc7… | 345,029 | 2017-Oct-18 04:37:11 | +0.57999999 | 1294.03210556 |
| 8622544f17a58cb6… | 345,030 | 2017-Oct-18 04:40:56 | +0.57999999 | 1294.61210555 |
| 06c2fed43ee467be… | 345,031 | 2017-Oct-18 04:40:57 | +0.57999999 | 1295.19210554 |
| 3e71988d291e4500… | 345,032 | 2017-Oct-18 04:57:09 | +0.57999999 | 1295.77210553 |
| 8281cda6e6470ab9… | 345,033 | 2017-Oct-18 04:57:29 | +0.57999999 | 1296.35210552 |
| 16b8b0f575571872… | 345,034 | 2017-Oct-18 05:00:07 | +0.57999999 | 1296.93210551 |
| 038f734f73f610eb… | 345,035 | 2017-Oct-18 05:03:25 | +0.57999999 | 1297.51210550 |
| 6a826946428e1973… | 345,036 | 2017-Oct-18 05:11:14 | +0.58000579 | 1298.09211129 |
| 1de8b095c213d30c… | 345,037 | 2017-Oct-18 05:14:29 | +0.57999999 | 1298.67211128 |
| cffc457caaecb83b… | 345,038 | 2017-Oct-18 05:15:02 | +0.57999999 | 1299.25211127 |
| 1ac49a8869774fd0… | 345,039 | 2017-Oct-18 05:15:32 | +0.57999999 | 1299.83211126 |
| eba6ac08f7afc2db… | 345,040 | 2017-Oct-18 05:15:59 | +0.57999999 | 1300.41211125 |
| eb5b721bfbc44387… | 345,041 | 2017-Oct-18 05:18:42 | +0.57999999 | 1300.99211124 |
| a7f494304d4d5788… | 345,042 | 2017-Oct-18 05:19:46 | +0.57999999 | 1301.57211123 |
| 7993aa319d69af7e… | 345,043 | 2017-Oct-18 05:21:00 | +0.57999999 | 1302.15211122 |
| 3018b2dbefdb0c54… | 345,044 | 2017-Oct-18 05:21:46 | +0.57999999 | 1302.73211121 |
| 4eda9671c57ae1a3… | 345,045 | 2017-Oct-18 05:23:00 | +0.57999999 | 1303.31211120 |
| 1474e9d7b62ab48b… | 345,046 | 2017-Oct-18 05:24:48 | +0.58000579 | 1303.89211699 |
| 38164c7962634e6d… | 345,047 | 2017-Oct-18 05:25:15 | +0.57999999 | 1304.47211698 |
| 137ec47557cb1d90… | 345,048 | 2017-Oct-18 05:25:28 | +0.57999999 | 1305.05211697 |
| 659bc42108e9d6f4… | 345,049 | 2017-Oct-18 05:28:02 | +0.57999999 | 1305.63211696 |
| 7da605218487b4af… | 345,050 | 2017-Oct-18 05:29:24 | +0.57999999 | 1306.21211695 |
| d95d0e19ec7975fb… | 345,051 | 2017-Oct-18 05:35:16 | +0.58000579 | 1306.79212274 |
| 77ce9225b5e4b7a4… | 345,052 | 2017-Oct-18 05:39:18 | +0.57999999 | 1307.37212273 |
| 0c27f11d051d062f… | 345,053 | 2017-Oct-18 05:40:45 | +0.57999999 | 1307.95212272 |
| 2adb4c4c7116725f… | 345,054 | 2017-Oct-18 05:42:00 | +0.57999999 | 1308.53212271 |
| 79616e57f9762708… | 345,055 | 2017-Oct-18 05:42:17 | +0.57999999 | 1309.11212270 |
| 00fecb29f45daede… | 345,056 | 2017-Oct-18 05:45:59 | +0.57999999 | 1309.69212269 |
| 79b88cc17a7db942… | 345,057 | 2017-Oct-18 05:48:20 | +0.57999999 | 1310.27212268 |
| 70632434ffefb074… | 345,059 | 2017-Oct-18 05:51:35 | +0.57999999 | 1310.85212267 |
| 4d96e3bffa9bc750… | 345,060 | 2017-Oct-18 05:52:30 | +0.57999999 | 1311.43212266 |
| 95040d9c85409d3d… | 345,061 | 2017-Oct-18 05:52:33 | +0.57999999 | 1312.01212265 |
| 1bae97629cf7e745… | 345,062 | 2017-Oct-18 05:55:35 | +0.58000579 | 1312.59212844 |
| 5c804bb54adde36c… | 345,063 | 2017-Oct-18 05:56:31 | +0.57999999 | 1313.17212843 |
| bb533822160c0515… | 345,064 | 2017-Oct-18 05:57:09 | +0.57999999 | 1313.75212842 |
| 8f3eeeff4a3d9223… | 345,065 | 2017-Oct-18 05:58:42 | +0.57999999 | 1314.33212841 |
| 4c448c728720fc05… | 345,066 | 2017-Oct-18 05:59:34 | +0.57999999 | 1314.91212840 |
| 9f0efd885e66fced… | 345,067 | 2017-Oct-18 06:08:00 | +0.58000579 | 1315.49213419 |
| c2216bd537ce84e5… | 345,068 | 2017-Oct-18 06:12:42 | +0.57999999 | 1316.07213418 |
| 9cb1e4d3441b53ea… | 345,069 | 2017-Oct-18 06:12:57 | +0.57999999 | 1316.65213417 |
| 7150e06b1e475ff8… | 345,070 | 2017-Oct-18 06:13:05 | +0.57999999 | 1317.23213416 |
| 40986f0977111d57… | 345,071 | 2017-Oct-18 06:18:29 | +0.58000579 | 1317.81213995 |
| 0ce02f048e835311… | 345,072 | 2017-Oct-18 06:19:01 | +0.57999999 | 1318.39213994 |
| 817fb18e1a67801d… | 345,073 | 2017-Oct-18 06:24:01 | +0.57999999 | 1318.97213993 |
| 729ce27f370d3a7f… | 345,074 | 2017-Oct-18 06:24:09 | +0.57999999 | 1319.55213992 |
| 04a64e5a70c10c63… | 345,075 | 2017-Oct-18 06:25:04 | +0.57999999 | 1320.13213991 |
| 51a2e68eb6257cac… | 345,076 | 2017-Oct-18 06:27:43 | +0.57999999 | 1320.71213990 |
| 73aeea7b550f61dd… | 345,077 | 2017-Oct-18 06:31:12 | +0.57999999 | 1321.29213989 |
| 77faccc709c5b428… | 345,078 | 2017-Oct-18 06:41:35 | +0.58000579 | 1321.87214568 |
| 5f89e1e3c32e1127… | 345,079 | 2017-Oct-18 06:45:20 | +0.57999999 | 1322.45214567 |
| 201b99cc79741dcc… | 345,080 | 2017-Oct-18 06:45:32 | +0.57999999 | 1323.03214566 |
| ce537fefd9def2db… | 345,081 | 2017-Oct-18 06:49:07 | +0.57999999 | 1323.61214565 |
| b07d3b0076de34e4… | 345,082 | 2017-Oct-18 06:49:21 | +0.57999999 | 1324.19214564 |
| d81013e377c7d996… | 345,083 | 2017-Oct-18 06:50:12 | +0.57999999 | 1324.77214563 |
| 9d8bb13b7e722abd… | 345,084 | 2017-Oct-18 06:53:55 | +0.57999999 | 1325.35214562 |
| 1ff6ea6950338705… | 345,085 | 2017-Oct-18 06:55:47 | +0.57999999 | 1325.93214561 |
| 65b9fbc40b183588… | 345,086 | 2017-Oct-18 06:56:01 | +0.57999999 | 1326.51214560 |
| 17b979acb754215a… | 345,087 | 2017-Oct-18 06:56:37 | +0.57999999 | 1327.09214559 |
| 25031ed572ae2cb3… | 345,088 | 2017-Oct-18 07:00:33 | +0.57999999 | 1327.67214558 |
| 901244a2eb019ae4… | 345,089 | 2017-Oct-18 07:03:39 | +0.57999999 | 1328.25214557 |
| b1617fa78c20df7e… | 345,090 | 2017-Oct-18 07:04:05 | +0.57999999 | 1328.83214556 |
| 446ae6f0a08297f5… | 345,091 | 2017-Oct-18 07:04:43 | +0.58000579 | 1329.41215135 |
| 4eb566dff568b5b7… | 345,092 | 2017-Oct-18 07:05:46 | +0.57999999 | 1329.99215134 |
| a09a66196d4e701c… | 345,093 | 2017-Oct-18 07:12:55 | +0.58002899 | 1330.57218033 |
| 4d95147e35a943a0… | 345,094 | 2017-Oct-18 07:15:31 | +0.57999999 | 1331.15218032 |
| f8df60513ec2d864… | 345,095 | 2017-Oct-18 07:16:27 | +0.57999999 | 1331.73218031 |
| 1ef98e892e79e991… | 345,096 | 2017-Oct-18 07:16:35 | +0.57999999 | 1332.31218030 |
| 12fd9430170e4fdf… | 345,097 | 2017-Oct-18 07:17:08 | +0.57999999 | 1332.89218029 |
| 0fefd07e2d31677b… | 345,098 | 2017-Oct-18 07:23:18 | +0.57999999 | 1333.47218028 |
| 6d46591afc32e43c… | 345,099 | 2017-Oct-18 07:26:52 | +0.58000579 | 1334.05218607 |
| 04102e5e5fc369d4… | 345,100 | 2017-Oct-18 07:27:06 | +0.57999999 | 1334.63218606 |
| eeb52272b33dc414… | 345,101 | 2017-Oct-18 07:27:49 | +0.57999999 | 1335.21218605 |
| 2b19f915300886a1… | 345,103 | 2017-Oct-18 07:43:24 | +0.57999999 | 1335.79218604 |
| 96bd8b1e19831d54… | 345,104 | 2017-Oct-18 07:43:27 | +0.57999999 | 1336.37218603 |
| 26252e4f7df8a180… | 345,105 | 2017-Oct-18 07:44:42 | +0.57999999 | 1336.95218602 |
| 59cc008d9159be46… | 345,106 | 2017-Oct-18 07:51:34 | +0.57999999 | 1337.53218601 |
| b7e6f0616af84fbc… | 345,108 | 2017-Oct-18 07:55:00 | +0.57999999 | 1338.11218600 |
| 0cde96c73c445622… | 345,110 | 2017-Oct-18 07:57:07 | +0.57999999 | 1338.69218599 |
| f63d954d33a2ddc8… | 345,111 | 2017-Oct-18 07:59:06 | +0.57999999 | 1339.27218598 |
| fff9a5ac6226a85d… | 345,112 | 2017-Oct-18 07:59:56 | +0.57999999 | 1339.85218597 |
| c11ab80e773e7b5f… | 345,113 | 2017-Oct-18 08:00:28 | +0.57999999 | 1340.43218596 |
| bacb60cdc9ff5668… | 345,114 | 2017-Oct-18 08:00:43 | +0.57999999 | 1341.01218595 |
| 72bf54572fbaf6cb… | 345,115 | 2017-Oct-18 08:02:56 | +0.57999999 | 1341.59218594 |
| 800860d2d1d8250b… | 345,116 | 2017-Oct-18 08:03:45 | +0.57999999 | 1342.17218593 |
| 996d80ed53d0aa2f… | 345,117 | 2017-Oct-18 08:07:06 | +0.58000579 | 1342.75219172 |
| 8cb304c9272057b3… | 345,119 | 2017-Oct-18 08:11:47 | +0.57999999 | 1343.33219171 |
| 36d86d8e73a7c500… | 345,120 | 2017-Oct-18 08:19:57 | +0.58000579 | 1343.91219750 |
| bb68dbfa24913f14… | 345,121 | 2017-Oct-18 08:23:11 | +0.57999999 | 1344.49219749 |
| d5921ae084595700… | 345,122 | 2017-Oct-18 08:30:39 | +0.57999999 | 1345.07219748 |
| 40f25fc1008f62c7… | 345,123 | 2017-Oct-18 08:34:49 | +0.57999999 | 1345.65219747 |
| 61b2c229d7df0ebc… | 345,124 | 2017-Oct-18 08:37:21 | +0.57999999 | 1346.23219746 |
| 0ab4f1d9692f8c46… | 345,125 | 2017-Oct-18 08:38:34 | +0.57999999 | 1346.81219745 |
| a2f7dfb41d710c05… | 345,126 | 2017-Oct-18 08:38:49 | +0.57999999 | 1347.39219744 |
| 81cb4efb44289ffd… | 345,127 | 2017-Oct-18 08:40:34 | +0.57999999 | 1347.97219743 |
| 0da405b817a47d69… | 345,128 | 2017-Oct-18 08:41:44 | +0.57999999 | 1348.55219742 |
| 59aaa8604e56d666… | 345,129 | 2017-Oct-18 08:46:01 | +0.58000579 | 1349.13220321 |
| 5a14c6235c254ae5… | 345,130 | 2017-Oct-18 08:49:07 | +0.57999999 | 1349.71220320 |
| 8783d45aea848819… | 345,131 | 2017-Oct-18 08:55:04 | +0.58000579 | 1350.29220899 |
| a4f167e2c56a4600… | 345,132 | 2017-Oct-18 08:55:16 | +0.57999999 | 1350.87220898 |
| 6547591b7ec5c540… | 345,133 | 2017-Oct-18 08:55:33 | +0.57999999 | 1351.45220897 |
| eafa709826792600… | 345,134 | 2017-Oct-18 08:55:57 | +0.57999999 | 1352.03220896 |
| 517cc338eec7cf4b… | 345,135 | 2017-Oct-18 09:00:27 | +0.57999999 | 1352.61220895 |
| 4d3424bd4d372adf… | 345,136 | 2017-Oct-18 09:03:15 | +0.57999999 | 1353.19220894 |
| 028d0f7038d050a6… | 345,137 | 2017-Oct-18 09:03:36 | +0.57999999 | 1353.77220893 |
| cf55e589a7fc276e… | 345,138 | 2017-Oct-18 09:05:18 | +0.58000579 | 1354.35221472 |
| 936b3143cac2ec29… | 345,139 | 2017-Oct-18 09:07:03 | +0.57999999 | 1354.93221471 |
| af0ab4cc7475b9c9… | 345,140 | 2017-Oct-18 09:11:50 | +0.57999999 | 1355.51221470 |
| 3414064af3b579b7… | 345,141 | 2017-Oct-18 09:12:10 | +0.57999999 | 1356.09221469 |
| dece4ecc9a01e046… | 345,142 | 2017-Oct-18 09:16:45 | +0.57999999 | 1356.67221468 |
| ce9358bceb577dc3… | 345,143 | 2017-Oct-18 09:17:23 | +0.57999999 | 1357.25221467 |
| 2d05588d662f286d… | 345,144 | 2017-Oct-18 09:19:16 | +0.57999999 | 1357.83221466 |
| 8626ec8399b185f9… | 345,145 | 2017-Oct-18 09:24:40 | +0.57999999 | 1358.41221465 |
| 87806e2682f724af… | 345,146 | 2017-Oct-18 09:32:28 | +0.57999999 | 1358.99221464 |
| b2f765d082bf4df9… | 345,147 | 2017-Oct-18 09:33:12 | +0.57999999 | 1359.57221463 |
| a58158e7e9758df1… | 345,148 | 2017-Oct-18 09:33:16 | +0.57999999 | 1360.15221462 |
| af8e6a825d698d86… | 345,149 | 2017-Oct-18 09:34:21 | +0.57999999 | 1360.73221461 |
| 19c081b43b7a9730… | 345,150 | 2017-Oct-18 09:36:13 | +0.57999999 | 1361.31221460 |
| 7be682bced07384f… | 345,151 | 2017-Oct-18 09:42:51 | +0.57999999 | 1361.89221459 |
| 07ba1b23fd89ca6b… | 345,152 | 2017-Oct-18 09:47:10 | +0.58000579 | 1362.47222038 |
| 2dea0f78e1286b94… | 345,153 | 2017-Oct-18 09:51:43 | +0.57999999 | 1363.05222037 |
| 3000de2f17a2ce6c… | 345,154 | 2017-Oct-18 09:55:50 | +0.57999999 | 1363.63222036 |
| 34e4b4e23941520f… | 345,155 | 2017-Oct-18 10:01:47 | +0.57999999 | 1364.21222035 |
| aa007c3d183eb301… | 345,156 | 2017-Oct-18 10:13:48 | +0.57999999 | 1364.79222034 |
| ab47b45200704e33… | 345,157 | 2017-Oct-18 10:20:05 | +0.57999999 | 1365.37222033 |
| 791b16e138daa4d6… | 345,158 | 2017-Oct-18 10:21:33 | +0.57999999 | 1365.95222032 |
| fa82b15710d88f2f… | 345,159 | 2017-Oct-18 10:22:58 | +0.57999999 | 1366.53222031 |
| a8fad0f224c548a4… | 345,160 | 2017-Oct-18 10:29:12 | +0.58054519 | 1367.11276550 |
| ede7b8ea5056712d… | 345,161 | 2017-Oct-18 10:29:16 | +0.57999999 | 1367.69276549 |
| 7495cb1608a03405… | 345,162 | 2017-Oct-18 10:29:47 | +0.57999999 | 1368.27276548 |
| 146d46b1408c0965… | 345,163 | 2017-Oct-18 10:37:38 | +0.58053939 | 1368.85330487 |
| 353d8f062c1a3db3… | 345,164 | 2017-Oct-18 10:38:32 | +0.57999999 | 1369.43330486 |
| 336f823d00b03889… | 345,165 | 2017-Oct-18 10:38:52 | +0.57999999 | 1370.01330485 |
| 414fc6e018f28496… | 345,166 | 2017-Oct-18 10:44:48 | +0.57999999 | 1370.59330484 |
| 4f92c39a2411f28d… | 345,167 | 2017-Oct-18 10:51:25 | +0.57999999 | 1371.17330483 |
| 605863d177185a2d… | 345,168 | 2017-Oct-18 10:52:25 | +0.57999999 | 1371.75330482 |
| d6a89920fd49a7bc… | 345,169 | 2017-Oct-18 10:53:04 | +0.57999999 | 1372.33330481 |
| 38c47140722324f7… | 345,170 | 2017-Oct-18 10:53:59 | +0.57999999 | 1372.91330480 |
| 5bba86c80372eca5… | 345,171 | 2017-Oct-18 10:55:37 | +0.57999999 | 1373.49330479 |
| e73400776279ced1… | 345,172 | 2017-Oct-18 10:56:31 | +0.57999999 | 1374.07330478 |
| 61a144b17e76fbf9… | 345,173 | 2017-Oct-18 11:01:46 | +0.57999999 | 1374.65330477 |
| eafb50de1a23f9fa… | 345,174 | 2017-Oct-18 11:03:17 | +0.57999999 | 1375.23330476 |
| 867da9dbca79e1b8… | 345,175 | 2017-Oct-18 11:04:08 | +0.57999999 | 1375.81330475 |
| 1f5fdee46b20918b… | 345,176 | 2017-Oct-18 11:12:07 | +0.58000579 | 1376.39331054 |
| 5836717f69c41529… | 345,177 | 2017-Oct-18 11:18:16 | +0.57999999 | 1376.97331053 |
| 2bfa784fa5316df6… | 345,178 | 2017-Oct-18 11:19:05 | +0.57999999 | 1377.55331052 |
| faf2dde35b0f8dc7… | 345,179 | 2017-Oct-18 11:21:20 | +0.57999999 | 1378.13331051 |
| 726ed2de8d30d617… | 345,180 | 2017-Oct-18 11:23:38 | +0.57999999 | 1378.71331050 |
| 3ce65ed5013b3884… | 345,181 | 2017-Oct-18 11:33:23 | +0.58000579 | 1379.29331629 |
| a8f4279bead69a8b… | 345,182 | 2017-Oct-18 11:39:42 | +0.58000579 | 1379.87332208 |
| f84af4beeb197d7f… | 345,183 | 2017-Oct-18 11:55:19 | +0.57999999 | 1380.45332207 |
| b3ee07f01a1763a7… | 345,184 | 2017-Oct-18 11:58:37 | +0.57999999 | 1381.03332206 |
| 59b42702a2f4faef… | 345,185 | 2017-Oct-18 12:01:55 | +0.57999999 | 1381.61332205 |
| ae5ebf0d3f304650… | 345,186 | 2017-Oct-18 12:07:02 | +0.57999999 | 1382.19332204 |
| 1691d48251ac96f6… | 345,187 | 2017-Oct-18 12:07:52 | +0.57999999 | 1382.77332203 |
| 30a1c48e0c08d802… | 345,189 | 2017-Oct-18 12:23:02 | +0.57999999 | 1383.35332202 |
| 524f66bab375441c… | 345,190 | 2017-Oct-18 12:23:35 | +0.57999999 | 1383.93332201 |
| d1590c45003ab666… | 345,191 | 2017-Oct-18 12:27:22 | +0.57999999 | 1384.51332200 |
| f6cfcc0eca032c08… | 345,192 | 2017-Oct-18 12:27:31 | +0.57999999 | 1385.09332199 |
| ca3388e92882728d… | 345,193 | 2017-Oct-18 12:28:40 | +0.57999999 | 1385.67332198 |
| 0b234f06b54e9ec0… | 345,194 | 2017-Oct-18 12:32:25 | +0.57999999 | 1386.25332197 |
| 39187483a3c8f5fd… | 345,195 | 2017-Oct-18 12:32:30 | +0.57999999 | 1386.83332196 |
| 155392c545a277f4… | 345,196 | 2017-Oct-18 12:38:58 | +0.58000579 | 1387.41332775 |
| fdcc4f5577c99732… | 345,197 | 2017-Oct-18 12:41:47 | +0.57999999 | 1387.99332774 |
| ed8048342c48d3b5… | 345,198 | 2017-Oct-18 12:42:21 | +0.57999999 | 1388.57332773 |
| 2a0e08ee2353e8d7… | 345,199 | 2017-Oct-18 12:53:14 | +0.57999999 | 1389.15332772 |
| 8aca4179f2d8af4e… | 345,200 | 2017-Oct-18 12:53:23 | +0.57999999 | 1389.73332771 |
| df196aa3a82e37cb… | 345,201 | 2017-Oct-18 12:54:16 | +0.57999999 | 1390.31332770 |
| a466eee3b604a4dd… | 345,202 | 2017-Oct-18 12:57:57 | +0.57999999 | 1390.89332769 |
| 051d7da5656e513a… | 345,203 | 2017-Oct-18 13:04:32 | +0.57999999 | 1391.47332768 |
| 8c45b6be0e10f17c… | 345,204 | 2017-Oct-18 13:04:42 | +0.57999999 | 1392.05332767 |
| bb48a6a74975bc25… | 345,205 | 2017-Oct-18 13:05:59 | +0.57999999 | 1392.63332766 |
| 731cfae18a4339d7… | 345,206 | 2017-Oct-18 13:15:56 | +0.57999999 | 1393.21332765 |
| 6c8029c5233e4e4b… | 345,207 | 2017-Oct-18 13:16:50 | +0.57999999 | 1393.79332764 |
| a357eb937f58f0b2… | 345,208 | 2017-Oct-18 13:22:02 | +0.58000869 | 1394.37333633 |
| 638b65de55257140… | 345,209 | 2017-Oct-18 13:28:52 | +0.57999999 | 1394.95333632 |
| 7824de9aa6ae0270… | 345,210 | 2017-Oct-18 13:29:44 | +0.57999999 | 1395.53333631 |
| ec13cd1bb10ace13… | 345,211 | 2017-Oct-18 13:30:18 | +0.57999999 | 1396.11333630 |
| 84f69c4aa9c8f8b9… | 345,212 | 2017-Oct-18 13:30:43 | +0.57999999 | 1396.69333629 |
| a85dac11550b747f… | 345,213 | 2017-Oct-18 13:35:01 | +0.57999999 | 1397.27333628 |
| ec23e7aefb175e15… | 345,214 | 2017-Oct-18 13:35:18 | +0.57999999 | 1397.85333627 |
| cebbfed0cadcacea… | 345,215 | 2017-Oct-18 13:35:21 | +0.57999999 | 1398.43333626 |
| 79a948014ae7b12e… | 345,216 | 2017-Oct-18 13:35:30 | +0.57999999 | 1399.01333625 |
| 5b09932f7df032e8… | 345,217 | 2017-Oct-18 13:44:15 | +0.57999999 | 1399.59333624 |
| 8e8545894282f9e7… | 345,218 | 2017-Oct-18 13:48:16 | +0.57999999 | 1400.17333623 |
| 7232cf86963c3a74… | 345,219 | 2017-Oct-18 13:48:24 | +0.57999999 | 1400.75333622 |
| 94a1c47d18e909bf… | 345,220 | 2017-Oct-18 13:49:33 | +0.57999999 | 1401.33333621 |
| 6887e3137187269d… | 345,221 | 2017-Oct-18 13:54:29 | +0.57999999 | 1401.91333620 |
| a39eb772d6fd2c30… | 345,222 | 2017-Oct-18 13:57:36 | +0.58000579 | 1402.49334199 |
| 6a778036820da634… | 345,223 | 2017-Oct-18 13:57:39 | +0.57999999 | 1403.07334198 |
| 565634913cdcc1cb… | 345,224 | 2017-Oct-18 13:58:43 | +0.57999999 | 1403.65334197 |
| 91f94773fae3ee9f… | 345,225 | 2017-Oct-18 13:58:49 | +0.57999999 | 1404.23334196 |
| 14ec79c4a61e035b… | 345,226 | 2017-Oct-18 14:00:20 | +0.57999999 | 1404.81334195 |
| 35bab484e05220fb… | 345,227 | 2017-Oct-18 14:03:34 | +0.57999999 | 1405.39334194 |
| 1032c139564ad88c… | 345,228 | 2017-Oct-18 14:07:34 | +0.58001159 | 1405.97335353 |
| 7144b50a81b4bd7d… | 345,229 | 2017-Oct-18 14:08:04 | +0.57999999 | 1406.55335352 |
| 7ff4155b524f8e24… | 345,230 | 2017-Oct-18 14:09:22 | +0.57999999 | 1407.13335351 |
| 4726c452afc7ccca… | 345,231 | 2017-Oct-18 14:16:05 | +0.57999999 | 1407.71335350 |
| 43e2c7c967cb25a9… | 345,232 | 2017-Oct-18 14:24:30 | +0.57999999 | 1408.29335349 |
| 47806b972b4d7a8a… | 345,233 | 2017-Oct-18 14:31:35 | +0.58000869 | 1408.87336218 |
| 47b309699cccaf67… | 345,234 | 2017-Oct-18 14:32:09 | +0.57999999 | 1409.45336217 |
| 42007d57f57819ca… | 345,235 | 2017-Oct-18 14:38:45 | +0.57999999 | 1410.03336216 |
| d3db20708893841e… | 345,236 | 2017-Oct-18 14:40:13 | +0.57999999 | 1410.61336215 |
| 33c19f3e222c6594… | 345,237 | 2017-Oct-18 14:43:22 | +0.57999999 | 1411.19336214 |
| dffff04ade427144… | 345,239 | 2017-Oct-18 14:45:27 | +0.57999999 | 1411.77336213 |
| 063f32b674ec70cc… | 345,240 | 2017-Oct-18 14:49:28 | +0.57999999 | 1412.35336212 |
| 72add1c688e05461… | 345,241 | 2017-Oct-18 14:51:25 | +0.57999999 | 1412.93336211 |
| 5bf2bcffac55733d… | 345,242 | 2017-Oct-18 14:52:17 | +0.57999999 | 1413.51336210 |
| d447b159199b5a69… | 345,243 | 2017-Oct-18 14:53:15 | +0.57999999 | 1414.09336209 |
| 545fdc0596cd3026… | 345,244 | 2017-Oct-18 14:54:51 | +0.58000579 | 1414.67336788 |
| 6e645ee814a46a31… | 345,245 | 2017-Oct-18 14:56:33 | +0.57999999 | 1415.25336787 |
| d9570a61bab2d00e… | 345,246 | 2017-Oct-18 14:59:48 | +0.57999999 | 1415.83336786 |
| b6c992e1710e9a2b… | 345,247 | 2017-Oct-18 15:10:23 | +0.57999999 | 1416.41336785 |
| b44ba91fd582dbb6… | 345,248 | 2017-Oct-18 15:11:09 | +0.57999999 | 1416.99336784 |
| 528fb0fa78fa2ac6… | 345,249 | 2017-Oct-18 15:21:20 | +0.57999999 | 1417.57336783 |
| 8a76b90b7bae0537… | 345,250 | 2017-Oct-18 15:21:44 | +0.57999999 | 1418.15336782 |
| 895aed08c9fb30d2… | 345,251 | 2017-Oct-18 15:21:47 | +0.57999999 | 1418.73336781 |
| edcee3b888e462a8… | 345,252 | 2017-Oct-18 15:23:37 | +0.57999999 | 1419.31336780 |
| 04bf68b40e260552… | 345,253 | 2017-Oct-18 15:23:40 | +0.57999999 | 1419.89336779 |
| 773f7a470182ba14… | 345,254 | 2017-Oct-18 15:24:59 | +0.58000579 | 1420.47337358 |
| 6d5d7a4d7ed47956… | 345,255 | 2017-Oct-18 15:26:00 | +0.57999999 | 1421.05337357 |
| b051c270ecf9465c… | 345,256 | 2017-Oct-18 15:26:25 | +0.57999999 | 1421.63337356 |
| ae582fb858202eb5… | 345,257 | 2017-Oct-18 15:27:37 | +0.57999999 | 1422.21337355 |
| 24260965a521a3fa… | 345,258 | 2017-Oct-18 15:28:57 | +0.57999999 | 1422.79337354 |
| aa1fc12b76b16ca3… | 345,259 | 2017-Oct-18 15:31:20 | +0.57999999 | 1423.37337353 |
| f010c90abeb996f0… | 345,260 | 2017-Oct-18 15:32:59 | +0.57999999 | 1423.95337352 |
| 4249edc9ae14cb96… | 345,261 | 2017-Oct-18 15:35:47 | +0.58000579 | 1424.53337931 |
| cf4af5853c73cc21… | 345,262 | 2017-Oct-18 15:36:13 | +0.57999999 | 1425.11337930 |
| 78a7a80b5a11477d… | 345,264 | 2017-Oct-18 15:42:15 | +0.57999999 | 1425.69337929 |
| dce134098ae7e790… | 345,266 | 2017-Oct-18 15:43:51 | +0.57999999 | 1426.27337928 |
| db1109dacd8b61e0… | 345,267 | 2017-Oct-18 15:44:20 | +0.57999999 | 1426.85337927 |
| 1ff47ba26aeefe19… | 345,268 | 2017-Oct-18 15:48:48 | +0.57999999 | 1427.43337926 |
| 898ddcad78f10184… | 345,269 | 2017-Oct-18 15:57:03 | +0.57999999 | 1428.01337925 |
| d9becdc5af21bcee… | 345,270 | 2017-Oct-18 15:57:25 | +0.57999999 | 1428.59337924 |
| 36362c222ebea1ef… | 345,271 | 2017-Oct-18 16:01:22 | +0.57999999 | 1429.17337923 |
| 8cc569d739c2e126… | 345,272 | 2017-Oct-18 16:01:38 | +0.57999999 | 1429.75337922 |
| 9b6baa353a4e1499… | 345,273 | 2017-Oct-18 16:02:08 | +0.57999999 | 1430.33337921 |
| 1d5e05b495bb66e0… | 345,274 | 2017-Oct-18 16:05:42 | +0.57999999 | 1430.91337920 |
| d6cd0fee28a9e2f7… | 345,275 | 2017-Oct-18 16:16:17 | +0.58000579 | 1431.49338499 |
| f6bac2def9d298ce… | 345,276 | 2017-Oct-18 16:21:53 | +0.57999999 | 1432.07338498 |
| b5f268a1cffb2244… | 345,277 | 2017-Oct-18 16:23:09 | +0.57999999 | 1432.65338497 |
| c2a87c16b5f564a2… | 345,278 | 2017-Oct-18 16:23:30 | +0.57999999 | 1433.23338496 |
| 8112ea42e3536d96… | 345,279 | 2017-Oct-18 16:24:08 | +0.57999999 | 1433.81338495 |
| e919b640f809a530… | 345,280 | 2017-Oct-18 16:26:28 | +0.57999999 | 1434.39338494 |
| 51c5323e6eb44fec… | 345,281 | 2017-Oct-18 16:32:17 | +0.57999999 | 1434.97338493 |
| 7ea61bdbf03b1c04… | 345,282 | 2017-Oct-18 16:39:58 | +0.57999999 | 1435.55338492 |
| 3d642fe6348ff6d1… | 345,283 | 2017-Oct-18 16:40:19 | +0.57999999 | 1436.13338491 |
| a68f4699d1c8cb17… | 345,284 | 2017-Oct-18 16:40:38 | +0.57999999 | 1436.71338490 |
| cd08448e48cd8342… | 345,285 | 2017-Oct-18 16:57:06 | +0.58000579 | 1437.29339069 |
| c7c314a6dfa4b788… | 345,286 | 2017-Oct-18 16:58:19 | +0.57999999 | 1437.87339068 |
| 47eaf6409050b796… | 345,287 | 2017-Oct-18 17:04:35 | +0.57999999 | 1438.45339067 |
| 1926e62fca20d9c5… | 345,288 | 2017-Oct-18 17:05:08 | +0.57999999 | 1439.03339066 |
| 34d991719fc295b1… | 345,289 | 2017-Oct-18 17:07:42 | +0.57999999 | 1439.61339065 |
| 774cd6d39ffe4711… | 345,290 | 2017-Oct-18 17:11:12 | +0.57999999 | 1440.19339064 |
| 7a3e55320dca2184… | 345,291 | 2017-Oct-18 17:14:53 | +0.57999999 | 1440.77339063 |
| 21ec2e3d46325457… | 345,292 | 2017-Oct-18 17:21:06 | +0.57999999 | 1441.35339062 |
| dafc41c4fe28a4a0… | 345,293 | 2017-Oct-18 17:22:42 | +0.57999999 | 1441.93339061 |
| b6d6a008ae9b51ca… | 345,294 | 2017-Oct-18 17:27:09 | +0.57999999 | 1442.51339060 |
| 8287fc2a316e48fa… | 345,295 | 2017-Oct-18 17:27:52 | +0.57999999 | 1443.09339059 |
| d6032cb1c49fa735… | 345,296 | 2017-Oct-18 17:27:56 | +0.57999999 | 1443.67339058 |
| 906b5e2243a509b9… | 345,297 | 2017-Oct-18 17:38:43 | +0.57999999 | 1444.25339057 |
| a89deba2eb3ad42a… | 345,299 | 2017-Oct-18 17:39:53 | +0.57999999 | 1444.83339056 |
| dca90d5aa026cf2b… | 345,300 | 2017-Oct-18 17:43:37 | +0.57999999 | 1445.41339055 |
| 54de93aa5abe57b5… | 345,301 | 2017-Oct-18 17:45:50 | +0.57999999 | 1445.99339054 |
| f7ddc1c8688e9af1… | 345,302 | 2017-Oct-18 17:45:58 | +0.57999999 | 1446.57339053 |
| a09fd74b9701cf50… | 345,303 | 2017-Oct-18 17:46:40 | +0.57999999 | 1447.15339052 |
| 76d22cb4ba3ce004… | 345,304 | 2017-Oct-18 17:47:03 | +0.57999999 | 1447.73339051 |
| 038197b3f0785e98… | 345,305 | 2017-Oct-18 17:54:20 | +0.57999999 | 1448.31339050 |
| 6f9184295427fa66… | 345,306 | 2017-Oct-18 18:01:35 | +0.57999999 | 1448.89339049 |
| fb99aa59479d57b5… | 345,307 | 2017-Oct-18 18:03:17 | +0.57999999 | 1449.47339048 |
| cd32def7e2aed896… | 345,308 | 2017-Oct-18 18:03:40 | +0.57999999 | 1450.05339047 |
| e443fbc292421083… | 345,309 | 2017-Oct-18 18:03:46 | +0.57999999 | 1450.63339046 |
| 429baea4ff647d51… | 345,310 | 2017-Oct-18 18:10:28 | +0.57999999 | 1451.21339045 |
| e2d9732ee5b062e6… | 345,311 | 2017-Oct-18 18:11:59 | +0.57999999 | 1451.79339044 |
| 0edb1e32047a1df5… | 345,312 | 2017-Oct-18 18:12:08 | +0.57999999 | 1452.37339043 |
| 700d7d2001ef387d… | 345,313 | 2017-Oct-18 18:12:34 | +0.57999999 | 1452.95339042 |
| 27eb864dc4c33513… | 345,314 | 2017-Oct-18 18:23:23 | +0.58000579 | 1453.53339621 |
| 99aa18cbe9cbeaba… | 345,315 | 2017-Oct-18 18:23:55 | +0.57999999 | 1454.11339620 |
| 078839d9176fbebe… | 345,316 | 2017-Oct-18 18:28:33 | +0.57999999 | 1454.69339619 |
| 38d23c810c518054… | 345,317 | 2017-Oct-18 18:28:54 | +0.57999999 | 1455.27339618 |
| 1b2828873e5f5ba0… | 345,318 | 2017-Oct-18 18:30:02 | +0.57999999 | 1455.85339617 |
| 32d2803e3ae7a42f… | 345,319 | 2017-Oct-18 18:32:20 | +0.57999999 | 1456.43339616 |
| bccb4a93848e36d7… | 345,320 | 2017-Oct-18 18:34:37 | +0.57999999 | 1457.01339615 |
| 6c4156317946e0d0… | 345,321 | 2017-Oct-18 18:42:06 | +0.58000579 | 1457.59340194 |
| 52611020dc338cd2… | 345,323 | 2017-Oct-18 18:47:30 | +0.57999999 | 1458.17340193 |
| 6a1210d7dba941d5… | 345,324 | 2017-Oct-18 18:50:38 | +0.57999999 | 1458.75340192 |
| c543011ee3e34fa4… | 345,325 | 2017-Oct-18 18:51:09 | +0.57999999 | 1459.33340191 |
| daa42059b9d33358… | 345,326 | 2017-Oct-18 18:55:31 | +0.58000579 | 1459.91340770 |
| 37655f2b4a37170b… | 345,327 | 2017-Oct-18 18:55:48 | +0.57999999 | 1460.49340769 |
| e55a374371a5220e… | 345,328 | 2017-Oct-18 19:04:41 | +0.57999999 | 1461.07340768 |
| 99dee640ae176588… | 345,329 | 2017-Oct-18 19:17:34 | +0.58000579 | 1461.65341347 |
| 6d6e5e5b814e9efc… | 345,330 | 2017-Oct-18 19:19:40 | +0.57999999 | 1462.23341346 |
| c72157fd516561dc… | 345,331 | 2017-Oct-18 19:20:31 | +0.57999999 | 1462.81341345 |
| 669e4e043d91a747… | 345,332 | 2017-Oct-18 19:26:03 | +0.58000579 | 1463.39341924 |
| 6a4baf0bcf929e1f… | 345,333 | 2017-Oct-18 19:27:14 | +0.57999999 | 1463.97341923 |
| 480f2a492b38cdb1… | 345,334 | 2017-Oct-18 19:27:24 | +0.57999999 | 1464.55341922 |
| 6d04f279876c4586… | 345,335 | 2017-Oct-18 19:27:47 | +0.57999999 | 1465.13341921 |
| fec603b3392373a3… | 345,336 | 2017-Oct-18 19:31:00 | +0.57999999 | 1465.71341920 |
| 3df1a813307e2b46… | 345,337 | 2017-Oct-18 19:31:46 | +0.57999999 | 1466.29341919 |
| 7c195539c7a4b357… | 345,338 | 2017-Oct-18 19:35:59 | +0.58000579 | 1466.87342498 |
| 3eb8474c27b53ed7… | 345,339 | 2017-Oct-18 19:36:08 | +0.57999999 | 1467.45342497 |
| 0952dca3ef28e05d… | 345,340 | 2017-Oct-18 19:49:17 | +0.57999999 | 1468.03342496 |
| 40ae4775da8c5f2d… | 345,341 | 2017-Oct-18 19:52:23 | +0.57999999 | 1468.61342495 |
| cddf32d326f4504e… | 345,342 | 2017-Oct-18 19:53:46 | +0.57999999 | 1469.19342494 |
| 7d442a15ccb5e389… | 345,343 | 2017-Oct-18 19:54:05 | +0.57999999 | 1469.77342493 |
| 63e949b76d2c54a9… | 345,344 | 2017-Oct-18 19:57:05 | +0.57999999 | 1470.35342492 |
| fd8ab4e81a0678a7… | 345,345 | 2017-Oct-18 19:57:53 | +0.57999999 | 1470.93342491 |
| 2677d8413732da71… | 345,346 | 2017-Oct-18 20:00:39 | +0.57999999 | 1471.51342490 |
| 221802fc204e5cb6… | 345,347 | 2017-Oct-18 20:01:07 | +0.57999999 | 1472.09342489 |
| ccbc49d2380a25b6… | 345,348 | 2017-Oct-18 20:06:08 | +0.58000579 | 1472.67343068 |
| ad4c5d995924e559… | 345,349 | 2017-Oct-18 20:06:13 | +0.57999999 | 1473.25343067 |
| ceb15342112ee610… | 345,350 | 2017-Oct-18 20:06:45 | +0.57999999 | 1473.83343066 |
| 194cb347482e1750… | 345,351 | 2017-Oct-18 20:12:27 | +0.57999999 | 1474.41343065 |
| 04fedc2a866bbbf5… | 345,352 | 2017-Oct-18 20:14:57 | +0.57999999 | 1474.99343064 |
| 4b42dcaf94181f30… | 345,353 | 2017-Oct-18 20:27:06 | +0.57999999 | 1475.57343063 |
| e3bf3e8716279e8c… | 345,354 | 2017-Oct-18 20:29:16 | +0.57999999 | 1476.15343062 |
| 2323e08c72d27967… | 345,355 | 2017-Oct-18 20:29:40 | +0.57999999 | 1476.73343061 |
| aa1b32394dc4f322… | 345,356 | 2017-Oct-18 20:39:41 | +0.57999999 | 1477.31343060 |
| 272f5a83a06d3c55… | 345,357 | 2017-Oct-18 20:40:34 | +0.57999999 | 1477.89343059 |
| 9da384d9ec20d16f… | 345,358 | 2017-Oct-18 20:48:08 | +0.57999999 | 1478.47343058 |
| c2c2ce7816368a29… | 345,359 | 2017-Oct-18 20:48:29 | +0.57999999 | 1479.05343057 |
| 329c3e2c1914b4ba… | 345,360 | 2017-Oct-18 20:48:43 | +0.57999999 | 1479.63343056 |
| 72a06f332d342ffe… | 345,361 | 2017-Oct-18 20:52:19 | +0.57999999 | 1480.21343055 |
| 31d6866c6bac1a49… | 345,362 | 2017-Oct-18 20:52:33 | +0.57999999 | 1480.79343054 |
| 4b28721503c440c2… | 345,363 | 2017-Oct-18 21:00:02 | +0.58000579 | 1481.37343633 |
| f638c18a9a5912b1… | 345,364 | 2017-Oct-18 21:00:37 | +0.57999999 | 1481.95343632 |
| c732405a392f24c2… | 345,365 | 2017-Oct-18 21:11:37 | +0.57999999 | 1482.53343631 |
| 6bd3b4f09d0bafc5… | 345,366 | 2017-Oct-18 21:11:48 | +0.57999999 | 1483.11343630 |
| fc12d9c321a4f1bf… | 345,367 | 2017-Oct-18 21:17:45 | +0.57999999 | 1483.69343629 |
| 4a8aab514a119fb3… | 345,369 | 2017-Oct-18 21:20:36 | +0.57999999 | 1484.27343628 |
| 54de20df15d74368… | 345,370 | 2017-Oct-18 21:22:29 | +0.57999999 | 1484.85343627 |
| 52c1ef91780683d6… | 345,371 | 2017-Oct-18 21:28:48 | +0.57999999 | 1485.43343626 |
| d1cd7d592835df9d… | 345,372 | 2017-Oct-18 21:33:00 | +0.57999999 | 1486.01343625 |
| 8090d0146c866bca… | 345,373 | 2017-Oct-18 21:37:53 | +0.57999999 | 1486.59343624 |
| 6b709c19e9b786c5… | 345,374 | 2017-Oct-18 21:42:32 | +0.57999999 | 1487.17343623 |
| f01757f733f019bb… | 345,375 | 2017-Oct-18 21:43:18 | +0.57999999 | 1487.75343622 |
| 95cd15362220c598… | 345,376 | 2017-Oct-18 21:45:14 | +0.57999999 | 1488.33343621 |
| b1fce62ad70e762c… | 345,377 | 2017-Oct-18 21:47:31 | +0.57999999 | 1488.91343620 |
| 431bcec788bf7811… | 345,378 | 2017-Oct-18 21:47:55 | +0.57999999 | 1489.49343619 |
| ca15faec07e043ee… | 345,379 | 2017-Oct-18 21:48:13 | +0.57999999 | 1490.07343618 |
| d4c9396e01ecf13a… | 345,380 | 2017-Oct-18 21:51:53 | +0.57999999 | 1490.65343617 |
| 75f1eb358ed184f4… | 345,381 | 2017-Oct-18 21:52:56 | +0.57999999 | 1491.23343616 |
| 27282ff62ab94ae2… | 345,382 | 2017-Oct-18 21:55:08 | +0.57999999 | 1491.81343615 |
| daed957a6d4b05bc… | 345,383 | 2017-Oct-18 21:58:07 | +0.57999999 | 1492.39343614 |
| aa9d64651b2f77db… | 345,384 | 2017-Oct-18 21:58:51 | +0.57999999 | 1492.97343613 |
| e6d883b294a83c0d… | 345,385 | 2017-Oct-18 21:59:30 | +0.57999999 | 1493.55343612 |
| 91513d0d78e6fc6f… | 345,386 | 2017-Oct-18 22:00:27 | +0.57999999 | 1494.13343611 |
| 5b565c201e914c47… | 345,387 | 2017-Oct-18 22:04:51 | +0.57999999 | 1494.71343610 |
| b9949b35760ea092… | 345,388 | 2017-Oct-18 22:06:56 | +0.57999999 | 1495.29343609 |
| ba591e7090ff70d8… | 345,389 | 2017-Oct-18 22:16:40 | +0.58000579 | 1495.87344188 |
| 3cbcf9c1a7715e57… | 345,390 | 2017-Oct-18 22:17:12 | +0.57999999 | 1496.45344187 |
| b9e19b47516e0b5c… | 345,391 | 2017-Oct-18 22:17:53 | +0.57999999 | 1497.03344186 |
| 4e3124b1e8e9a51a… | 345,392 | 2017-Oct-18 22:18:14 | +0.57999999 | 1497.61344185 |
| 2aba376425c119aa… | 345,393 | 2017-Oct-18 22:19:56 | +0.57999999 | 1498.19344184 |
| 2cd6a01fb4dcdc79… | 345,394 | 2017-Oct-18 22:21:32 | +0.57999999 | 1498.77344183 |
| c9eeb151d2388d45… | 345,398 | 2017-Oct-18 22:31:20 | +0.57999999 | 1499.35344182 |
| e5320b090c6ee59f… | 345,404 | 2017-Oct-18 22:57:08 | +0.58000579 | 1499.93344761 |
| 9b310dd31023a7ad… | 345,405 | 2017-Oct-18 22:57:50 | +0.57999999 | 1500.51344760 |
| 07641b1be5b380d2… | 345,406 | 2017-Oct-18 22:58:22 | +0.57999999 | 1501.09344759 |
| 07a9307ebf657be8… | 345,407 | 2017-Oct-18 22:58:53 | +0.57999999 | 1501.67344758 |
| 9d279c2d722f271f… | 345,409 | 2017-Oct-18 23:03:49 | +0.58000579 | 1502.25345337 |
| 60c88d6eabd76478… | 345,411 | 2017-Oct-18 23:05:05 | +0.57999999 | 1502.83345336 |
| a8cc3ad7a60848bd… | 345,412 | 2017-Oct-18 23:06:39 | +0.57999999 | 1503.41345335 |
| 82af7bf777dfad75… | 345,413 | 2017-Oct-18 23:07:12 | +0.57999999 | 1503.99345334 |
| fd0c5737f2e3a773… | 345,414 | 2017-Oct-18 23:13:09 | +0.57999999 | 1504.57345333 |
| 92e8ef6fbd44c1a0… | 345,415 | 2017-Oct-18 23:13:17 | +0.57999999 | 1505.15345332 |
| 87b270d7472ebd64… | 345,416 | 2017-Oct-18 23:14:01 | +0.57999999 | 1505.73345331 |
| 40a7d093bf85542f… | 345,417 | 2017-Oct-18 23:14:30 | +0.57999999 | 1506.31345330 |
| 0b6eca0e39fc4d24… | 345,418 | 2017-Oct-18 23:23:09 | +0.57999999 | 1506.89345329 |
| e129e4390adfdc05… | 345,419 | 2017-Oct-18 23:36:39 | +0.57999999 | 1507.47345328 |
| 10884d8e84371dec… | 345,420 | 2017-Oct-18 23:37:23 | +0.57999999 | 1508.05345327 |
| e0092ab3676fed8f… | 345,421 | 2017-Oct-18 23:38:50 | +0.57999999 | 1508.63345326 |
| 5cc7e64225ada3ce… | 345,422 | 2017-Oct-18 23:39:11 | +0.57999999 | 1509.21345325 |
| 291e068b61e8363d… | 345,423 | 2017-Oct-18 23:40:22 | +0.57999999 | 1509.79345324 |
| 25e63241dfd0f606… | 345,424 | 2017-Oct-18 23:41:58 | +0.57999999 | 1510.37345323 |
| ef1231dff6d007b3… | 345,425 | 2017-Oct-18 23:51:01 | +0.57999999 | 1510.95345322 |
| c220d27776e61941… | 345,426 | 2017-Oct-18 23:52:14 | +0.57999999 | 1511.53345321 |
| 9aa4c0ab00e7c38c… | 345,427 | 2017-Oct-19 00:11:49 | +0.57999999 | 1512.11345320 |
| 3e2d22a61de888b4… | 345,428 | 2017-Oct-19 00:15:40 | +0.57999999 | 1512.69345319 |
| 132eb39a7384a947… | 345,429 | 2017-Oct-19 00:17:14 | +0.57999999 | 1513.27345318 |
| 34d80147d98282f6… | 345,430 | 2017-Oct-19 00:17:29 | +0.57999999 | 1513.85345317 |
| 3571c8b072a06eea… | 345,431 | 2017-Oct-19 00:22:29 | +0.57999999 | 1514.43345316 |
| c8b88f0397a9cae4… | 345,432 | 2017-Oct-19 00:32:14 | +0.62602571 | 1515.05947887 |
| 3df910efba6f8fa8… | 345,433 | 2017-Oct-19 00:38:30 | +0.57999999 | 1515.63947886 |
| 52ee7f0905f3390c… | 345,434 | 2017-Oct-19 00:38:48 | +0.57999999 | 1516.21947885 |
| 7ad0f88a27c6f463… | 345,435 | 2017-Oct-19 00:38:55 | +0.57999999 | 1516.79947884 |
| c67a047c3c19c2dd… | 345,436 | 2017-Oct-19 00:39:43 | +0.57999999 | 1517.37947883 |
| 7a3cfa3e9a26308f… | 345,437 | 2017-Oct-19 00:40:31 | +0.57999999 | 1517.95947882 |
| 810e1862859264d3… | 345,438 | 2017-Oct-19 00:40:47 | +0.57999999 | 1518.53947881 |
| 148a4b89defd26af… | 345,439 | 2017-Oct-19 00:41:06 | +0.57999999 | 1519.11947880 |
| ad3e8c9791c9812f… | 345,440 | 2017-Oct-19 00:45:36 | +0.58000579 | 1519.69948459 |
| 2d1ed855eb772c9c… | 345,441 | 2017-Oct-19 00:46:11 | +0.57999999 | 1520.27948458 |
| f8e73c0ac4e172e1… | 345,442 | 2017-Oct-19 00:46:19 | +0.57999999 | 1520.85948457 |
| 92defc3a17f86a01… | 345,443 | 2017-Oct-19 00:51:26 | +0.57999999 | 1521.43948456 |
| 36ae2cb8dee332b9… | 345,444 | 2017-Oct-19 00:51:47 | +0.57999999 | 1522.01948455 |
| 36feb0cfe67438ef… | 345,445 | 2017-Oct-19 00:56:00 | +0.58000579 | 1522.59949034 |
| 745f0573677bf2d6… | 345,446 | 2017-Oct-19 00:56:09 | +0.57999999 | 1523.17949033 |
| 215492d4b245e2ef… | 345,447 | 2017-Oct-19 01:00:19 | +0.57999999 | 1523.75949032 |
| 60dc10f5a3ad7313… | 345,448 | 2017-Oct-19 01:00:49 | +0.57999999 | 1524.33949031 |
| cb78c2e5a4e806c9… | 345,449 | 2017-Oct-19 01:09:25 | +0.57999999 | 1524.91949030 |
| 8cf6b0b5c2a98021… | 345,450 | 2017-Oct-19 01:10:08 | +0.57999999 | 1525.49949029 |
| 8071595e196d05f0… | 345,451 | 2017-Oct-19 01:29:46 | +0.57999999 | 1526.07949028 |
| 6e7828cad80c09a0… | 345,452 | 2017-Oct-19 01:29:52 | +0.57999999 | 1526.65949027 |
| a30ed996b051dc4f… | 345,453 | 2017-Oct-19 01:31:50 | +0.57999999 | 1527.23949026 |
| 33374f57d1e34969… | 345,454 | 2017-Oct-19 01:31:54 | +0.57999999 | 1527.81949025 |
| d2f16c03ade16da7… | 345,455 | 2017-Oct-19 01:34:44 | +0.57999999 | 1528.39949024 |
| 3331528a8e52e6d6… | 345,456 | 2017-Oct-19 01:35:12 | +0.58000579 | 1528.97949603 |
| a7138232e5223fd7… | 345,457 | 2017-Oct-19 01:44:40 | +0.57999999 | 1529.55949602 |
| 2252fcd8e60e9c36… | 345,458 | 2017-Oct-19 01:44:43 | +0.57999999 | 1530.13949601 |
| 150228453b157995… | 345,459 | 2017-Oct-19 01:45:23 | +0.57999999 | 1530.71949600 |
| fe81dc1bb668c93a… | 345,460 | 2017-Oct-19 01:45:27 | +0.57999999 | 1531.29949599 |
| c8fdedaf30448cbd… | 345,461 | 2017-Oct-19 01:47:02 | +0.57999999 | 1531.87949598 |
| 3bfc34a6ceb7e18f… | 345,462 | 2017-Oct-19 01:48:46 | +0.57999999 | 1532.45949597 |
| d39aa9b913851b8d… | 345,463 | 2017-Oct-19 01:49:51 | +0.57999999 | 1533.03949596 |
| 825ae89cff55d603… | 345,464 | 2017-Oct-19 01:50:19 | +0.57999999 | 1533.61949595 |
| e0539ea0e362aed3… | 345,465 | 2017-Oct-19 01:50:22 | +0.57999999 | 1534.19949594 |
| 088c59aab88f3c95… | 345,466 | 2017-Oct-19 01:51:39 | +0.57999999 | 1534.77949593 |
| b8151203ccfd50b4… | 345,467 | 2017-Oct-19 01:51:50 | +0.57999999 | 1535.35949592 |
| ad7236350856862a… | 345,468 | 2017-Oct-19 01:53:32 | +0.57999999 | 1535.93949591 |
| 0377ce1d646b7ad1… | 345,469 | 2017-Oct-19 01:54:23 | +0.57999999 | 1536.51949590 |
| 0d777d3cbd496fda… | 345,470 | 2017-Oct-19 01:55:26 | +0.57999999 | 1537.09949589 |
| a7724a07f263bf3c… | 345,471 | 2017-Oct-19 01:55:39 | +0.57999999 | 1537.67949588 |
| 0f18627583f213e9… | 345,472 | 2017-Oct-19 01:59:18 | +0.57999999 | 1538.25949587 |
| a9c93939a64d565b… | 345,473 | 2017-Oct-19 02:01:49 | +0.57999999 | 1538.83949586 |
| 8b4f7464fb2b8214… | 345,474 | 2017-Oct-19 02:02:07 | +0.57999999 | 1539.41949585 |
| 86681ea65ae39c3a… | 345,475 | 2017-Oct-19 02:04:07 | +0.57999999 | 1539.99949584 |
| 4a487e12f3616d06… | 345,476 | 2017-Oct-19 02:12:04 | +0.57999999 | 1540.57949583 |
| 13c47dcbcfe42a7f… | 345,477 | 2017-Oct-19 02:23:34 | +0.58000579 | 1541.15950162 |
| d0478144b135c71d… | 345,478 | 2017-Oct-19 02:24:10 | +0.57999999 | 1541.73950161 |
| d0eac27e12639fa2… | 345,479 | 2017-Oct-19 02:25:15 | +0.57999999 | 1542.31950160 |
| e4ae52fbb838ab5e… | 345,480 | 2017-Oct-19 02:26:03 | +0.57999999 | 1542.89950159 |
| 3535ab120e4d3c53… | 345,481 | 2017-Oct-19 02:28:00 | +0.58000579 | 1543.47950738 |
| 9880f1b12c72a195… | 345,482 | 2017-Oct-19 02:28:03 | +0.57999999 | 1544.05950737 |
| 1286924df8911492… | 345,483 | 2017-Oct-19 02:29:44 | +0.57999999 | 1544.63950736 |
| 1a36520d636e4b6c… | 345,484 | 2017-Oct-19 02:30:26 | +0.57999999 | 1545.21950735 |
| 12c6271d05f16454… | 345,485 | 2017-Oct-19 02:33:10 | +0.57999999 | 1545.79950734 |
| 9800eeea222779cb… | 345,486 | 2017-Oct-19 02:39:27 | +0.58000579 | 1546.37951313 |
| 2588acf76c57f8dd… | 345,487 | 2017-Oct-19 02:39:31 | +0.57999999 | 1546.95951312 |
| 93035a1db77ae018… | 345,488 | 2017-Oct-19 02:43:55 | +0.57999999 | 1547.53951311 |
| c6efa092f57907fd… | 345,489 | 2017-Oct-19 02:45:19 | +0.57999999 | 1548.11951310 |
| 98e7ee52a47ab1fe… | 345,490 | 2017-Oct-19 02:47:25 | +0.57999999 | 1548.69951309 |
| d500ede8f330c428… | 345,491 | 2017-Oct-19 02:48:08 | +0.57999999 | 1549.27951308 |
| 4e5aa45ae91765a7… | 345,492 | 2017-Oct-19 02:59:12 | +0.57999999 | 1549.85951307 |
| 34917e92dca0581d… | 345,493 | 2017-Oct-19 03:00:06 | +0.57999999 | 1550.43951306 |
| 8c563d670bea1c56… | 345,494 | 2017-Oct-19 03:01:04 | +0.57999999 | 1551.01951305 |
| 4d0737715409eb81… | 345,495 | 2017-Oct-19 03:02:16 | +0.57999999 | 1551.59951304 |
| 251e1d4b13c96dd0… | 345,496 | 2017-Oct-19 03:06:43 | +0.57999999 | 1552.17951303 |
| c8b06b451102e908… | 345,497 | 2017-Oct-19 03:08:09 | +0.57999999 | 1552.75951302 |
| 50e11422e689cea4… | 345,498 | 2017-Oct-19 03:13:05 | +0.57999999 | 1553.33951301 |
| 04dcd01fdea6f70a… | 345,500 | 2017-Oct-19 03:15:08 | +0.57999999 | 1553.91951300 |
| cde1d15f66191e27… | 345,501 | 2017-Oct-19 03:15:16 | +0.57999999 | 1554.49951299 |
| 37702ed943a455ba… | 345,502 | 2017-Oct-19 03:20:39 | +0.57999999 | 1555.07951298 |
| 663e26ead38449b6… | 345,503 | 2017-Oct-19 03:20:56 | +0.57999999 | 1555.65951297 |
| 6133f769a17d81b1… | 345,504 | 2017-Oct-19 03:22:41 | +0.57999999 | 1556.23951296 |
| 27a3c4e21d03c2f0… | 345,505 | 2017-Oct-19 03:25:17 | +0.57999999 | 1556.81951295 |
| 454c4eee7dc12e34… | 345,506 | 2017-Oct-19 03:27:12 | +0.57999999 | 1557.39951294 |
| 582926b7f7ed381f… | 345,507 | 2017-Oct-19 03:27:35 | +0.57999999 | 1557.97951293 |
| b180b1b42b2bb6f2… | 345,508 | 2017-Oct-19 03:30:30 | +0.57999999 | 1558.55951292 |
| ab402be664e86a26… | 345,509 | 2017-Oct-19 03:31:19 | +0.57999999 | 1559.13951291 |
| 9599b23aecd415b0… | 345,510 | 2017-Oct-19 03:31:37 | +0.57999999 | 1559.71951290 |
| e6bdd6a7249a47c1… | 345,511 | 2017-Oct-19 03:32:40 | +0.57999999 | 1560.29951289 |
| 9516729b838dfac3… | 345,512 | 2017-Oct-19 03:33:26 | +0.57999999 | 1560.87951288 |
| c857b101de122750… | 345,513 | 2017-Oct-19 03:33:27 | +0.57999999 | 1561.45951287 |
| 951729973ab8b7ec… | 345,514 | 2017-Oct-19 03:35:20 | +0.58000579 | 1562.03951866 |
| 686d318816303b26… | 345,515 | 2017-Oct-19 03:35:50 | +0.57999999 | 1562.61951865 |
| d5aa37cc7c47c8d0… | 345,516 | 2017-Oct-19 03:40:53 | +0.57999999 | 1563.19951864 |
| 8ef875f4aa1a9b85… | 345,517 | 2017-Oct-19 03:41:29 | +0.57999999 | 1563.77951863 |
| b4a6f33ada40114b… | 345,518 | 2017-Oct-19 03:44:25 | +0.57999999 | 1564.35951862 |
| 0c1d07e29a7ee659… | 345,519 | 2017-Oct-19 03:45:05 | +0.57999999 | 1564.93951861 |
| e79e97900dc7e1d6… | 345,520 | 2017-Oct-19 03:45:47 | +0.57999999 | 1565.51951860 |
| 5de07c368e5ecd77… | 345,521 | 2017-Oct-19 03:46:41 | +0.57999999 | 1566.09951859 |
| 2e1949523bbe106f… | 345,522 | 2017-Oct-19 03:47:33 | +0.57999999 | 1566.67951858 |
| 90cb3859f63cf669… | 345,523 | 2017-Oct-19 03:50:55 | +0.57999999 | 1567.25951857 |
| ff0a7998466a9b95… | 345,524 | 2017-Oct-19 03:51:17 | +0.57999999 | 1567.83951856 |
| 745a8842431bb1e8… | 345,525 | 2017-Oct-19 03:53:04 | +0.57999999 | 1568.41951855 |
| f2234d31d12166a9… | 345,526 | 2017-Oct-19 03:53:09 | +0.57999999 | 1568.99951854 |
| 4319d0b4eaf2be9f… | 345,527 | 2017-Oct-19 03:58:12 | +0.58000579 | 1569.57952433 |
| 978fd1e83a44a65b… | 345,528 | 2017-Oct-19 03:58:52 | +0.57999999 | 1570.15952432 |
| 57d04400d9aff0a5… | 345,529 | 2017-Oct-19 04:00:42 | +0.57999999 | 1570.73952431 |
| 0cf9229e2fbec3d3… | 345,530 | 2017-Oct-19 04:05:17 | +0.57999999 | 1571.31952430 |
| 9222171b87769662… | 345,531 | 2017-Oct-19 04:06:31 | +0.57999999 | 1571.89952429 |
| 3a4cf5d9df4a1254… | 345,532 | 2017-Oct-19 04:07:06 | +0.57999999 | 1572.47952428 |
| 84dd1dd58bd7c71b… | 345,533 | 2017-Oct-19 04:10:09 | +0.59218692 | 1573.07171120 |
| 52fee9b6b328ea1b… | 345,534 | 2017-Oct-19 04:10:19 | +0.57999999 | 1573.65171119 |
| b3df3387ad603fd6… | 345,535 | 2017-Oct-19 04:11:26 | +0.57999999 | 1574.23171118 |
| df25575c828b77f3… | 345,536 | 2017-Oct-19 04:12:16 | +0.57999999 | 1574.81171117 |
| b3458e04239bfa5d… | 345,537 | 2017-Oct-19 04:12:23 | +0.57999999 | 1575.39171116 |
| baa4a4e0f706bee0… | 345,538 | 2017-Oct-19 04:12:30 | +0.57999999 | 1575.97171115 |
| 16785ce565472f0a… | 345,539 | 2017-Oct-19 04:12:35 | +0.57999999 | 1576.55171114 |
| 0c2d693484431943… | 345,540 | 2017-Oct-19 04:13:01 | +0.57999999 | 1577.13171113 |
| 035a59b3eb212b4b… | 345,541 | 2017-Oct-19 04:13:06 | +0.57999999 | 1577.71171112 |
| 8085e1a78fbf7908… | 345,542 | 2017-Oct-19 04:13:12 | +0.57999999 | 1578.29171111 |
| eee43a0118628ba3… | 345,543 | 2017-Oct-19 04:15:50 | +0.58000869 | 1578.87171980 |
| cbed67619b0d4927… | 345,544 | 2017-Oct-19 04:15:52 | +0.57999999 | 1579.45171979 |
| a7936acf0f6bda7e… | 345,545 | 2017-Oct-19 04:16:13 | +0.57999999 | 1580.03171978 |
| 00143d91fd522048… | 345,546 | 2017-Oct-19 04:17:41 | +0.57999999 | 1580.61171977 |
| 58b4c39784a0212d… | 345,547 | 2017-Oct-19 04:17:47 | +0.57999999 | 1581.19171976 |
| 353dc45da00e705d… | 345,548 | 2017-Oct-19 04:23:05 | +0.57999999 | 1581.77171975 |
| 090e5716cde862d2… | 345,549 | 2017-Oct-19 04:23:28 | +0.57999999 | 1582.35171974 |
| 9048907e8da264af… | 345,550 | 2017-Oct-19 04:23:47 | +0.57999999 | 1582.93171973 |
| b63da7d91b5d6e0a… | 345,551 | 2017-Oct-19 04:23:53 | +0.57999999 | 1583.51171972 |
| 43a3a8103f7edb87… | 345,552 | 2017-Oct-19 04:29:42 | +0.58000869 | 1584.09172841 |
| adab955df1d32d39… | 345,553 | 2017-Oct-19 04:30:10 | +0.57999999 | 1584.67172840 |
| da9946f90f234529… | 345,554 | 2017-Oct-19 04:30:55 | +0.57999999 | 1585.25172839 |
| 0d9bb44e7b8d61c4… | 345,555 | 2017-Oct-19 04:33:20 | +0.57999999 | 1585.83172838 |
| 8e0791907f7735c2… | 345,556 | 2017-Oct-19 04:34:12 | +0.57999999 | 1586.41172837 |
| 9a10f0e13a70cfde… | 345,557 | 2017-Oct-19 04:35:22 | +0.57999999 | 1586.99172836 |
| d53b5749b7c6ce18… | 345,558 | 2017-Oct-19 04:40:11 | +0.57999999 | 1587.57172835 |
| 7ee24ac18452f613… | 345,559 | 2017-Oct-19 04:40:57 | +0.57999999 | 1588.15172834 |
| 8e3984cf75aafceb… | 345,560 | 2017-Oct-19 04:46:03 | +0.58000579 | 1588.73173413 |
| 6e207c11a6f48a42… | 345,561 | 2017-Oct-19 04:46:40 | +0.57999999 | 1589.31173412 |
| 83a90aa462c5b478… | 345,562 | 2017-Oct-19 04:47:02 | +0.57999999 | 1589.89173411 |
| 60ccbf03361443c3… | 345,563 | 2017-Oct-19 04:47:09 | +0.57999999 | 1590.47173410 |
| c0ca0da82086aa67… | 345,564 | 2017-Oct-19 04:50:11 | +0.57999999 | 1591.05173409 |
| 9ab8e933bfd5022a… | 345,565 | 2017-Oct-19 04:53:11 | +0.57999999 | 1591.63173408 |
| 53c0ff3326f6927d… | 345,566 | 2017-Oct-19 04:53:52 | +0.57999999 | 1592.21173407 |
| 85c20ca1ce74aee9… | 345,567 | 2017-Oct-19 04:55:34 | +0.58000579 | 1592.79173986 |
| 9342e5b7270a8912… | 345,568 | 2017-Oct-19 04:56:08 | +0.57999999 | 1593.37173985 |
| d816308f778ad9a4… | 345,569 | 2017-Oct-19 04:56:23 | +0.57999999 | 1593.95173984 |
| 47c82d6d2bec2741… | 345,570 | 2017-Oct-19 04:58:35 | +0.57999999 | 1594.53173983 |
| c93428d8dd2284ab… | 345,571 | 2017-Oct-19 04:58:43 | +0.57999999 | 1595.11173982 |
| 17310e92da4263a0… | 345,572 | 2017-Oct-19 05:01:05 | +0.57999999 | 1595.69173981 |
| 2468a673e871d3a8… | 345,573 | 2017-Oct-19 05:01:49 | +0.57999999 | 1596.27173980 |
| 4e93258f08d43501… | 345,574 | 2017-Oct-19 05:02:48 | +0.57999999 | 1596.85173979 |
| 0be90a01e4f0841d… | 345,575 | 2017-Oct-19 05:02:53 | +0.57999999 | 1597.43173978 |
| 0ccfc5a727e36ee8… | 345,576 | 2017-Oct-19 05:05:25 | +0.58000579 | 1598.01174557 |
| 71061561b4cf5734… | 345,577 | 2017-Oct-19 05:06:14 | +0.57999999 | 1598.59174556 |
| 708f1bcdf8f4f91d… | 345,578 | 2017-Oct-19 05:06:31 | +0.57999999 | 1599.17174555 |
| d5166a2476a62fe8… | 345,579 | 2017-Oct-19 05:07:02 | +0.57999999 | 1599.75174554 |
| 46b997dd6bc5912d… | 345,580 | 2017-Oct-19 05:10:51 | +0.57999999 | 1600.33174553 |
| 19d216be5d7f8067… | 345,581 | 2017-Oct-19 05:12:14 | +0.57999999 | 1600.91174552 |
| 2f3d5f2ac73d2075… | 345,582 | 2017-Oct-19 05:13:01 | +0.57999999 | 1601.49174551 |
| fdcb15ca728a716e… | 345,583 | 2017-Oct-19 05:13:26 | +0.57999999 | 1602.07174550 |
| f9e345c25105d018… | 345,584 | 2017-Oct-19 05:14:59 | +0.58000579 | 1602.65175129 |
| 4b863f3d1d3c356b… | 345,585 | 2017-Oct-19 05:15:15 | +0.57999999 | 1603.23175128 |
| 40d7d393566bc633… | 345,586 | 2017-Oct-19 05:16:58 | +0.57999999 | 1603.81175127 |
| 5e7090b27565b24e… | 345,587 | 2017-Oct-19 05:17:32 | +0.57999999 | 1604.39175126 |
| 85d14b94cc4f5a91… | 345,588 | 2017-Oct-19 05:18:25 | +0.57999999 | 1604.97175125 |
| c483c452591da667… | 345,589 | 2017-Oct-19 05:19:20 | +0.57999999 | 1605.55175124 |
| ad6179cdb2c6554d… | 345,590 | 2017-Oct-19 05:19:45 | +0.57999999 | 1606.13175123 |
| a464be11e913d405… | 345,591 | 2017-Oct-19 05:20:07 | +0.57999999 | 1606.71175122 |
| e299fe044d29efd2… | 345,592 | 2017-Oct-19 05:23:10 | +0.57999999 | 1607.29175121 |
| 5ae436493a078dee… | 345,593 | 2017-Oct-19 05:24:01 | +0.57999999 | 1607.87175120 |
| 9e6466448a341153… | 345,594 | 2017-Oct-19 05:25:28 | +0.58000579 | 1608.45175699 |
| 30c4a502f94586d5… | 345,595 | 2017-Oct-19 05:25:30 | +0.57999999 | 1609.03175698 |
| a7ec1b7c2d887cc9… | 345,596 | 2017-Oct-19 05:28:46 | +0.57999999 | 1609.61175697 |
| f06ab3857a92f7f1… | 345,597 | 2017-Oct-19 05:31:27 | +0.57999999 | 1610.19175696 |
| d9c9042195eb3d01… | 345,598 | 2017-Oct-19 05:31:51 | +0.57999999 | 1610.77175695 |
| 1721a812e2129d58… | 345,599 | 2017-Oct-19 05:32:07 | +0.57999999 | 1611.35175694 |
| 0481b225dd1ccb1a… | 345,600 | 2017-Oct-19 05:33:19 | +0.57999999 | 1611.93175693 |
| 21a556de8c74fc7c… | 345,601 | 2017-Oct-19 05:39:45 | +0.58000579 | 1612.51176272 |
| e10d6b8aa1abf22d… | 345,602 | 2017-Oct-19 05:40:00 | +0.57999999 | 1613.09176271 |
| 20ca6d2a09b87817… | 345,603 | 2017-Oct-19 05:40:37 | +0.57999999 | 1613.67176270 |
| 07560c3fbad767d5… | 345,604 | 2017-Oct-19 05:43:46 | +0.57999999 | 1614.25176269 |
| 5bacda0d6132f4ae… | 345,605 | 2017-Oct-19 05:44:14 | +0.57999999 | 1614.83176268 |
| 7ec034a37364dd17… | 345,608 | 2017-Oct-19 05:45:29 | +0.57999999 | 1615.41176267 |
| 7fe08269bf43c928… | 345,611 | 2017-Oct-19 05:47:17 | +0.57999999 | 1615.99176266 |
| 522769ce5ee74cdc… | 345,612 | 2017-Oct-19 05:48:17 | +0.57999999 | 1616.57176265 |
| 80ce392a2578f47b… | 345,613 | 2017-Oct-19 05:48:21 | +0.57999999 | 1617.15176264 |
| 051604742e6e6e86… | 345,614 | 2017-Oct-19 05:49:19 | +0.57999999 | 1617.73176263 |
| 7990907194efae17… | 345,615 | 2017-Oct-19 05:49:27 | +0.57999999 | 1618.31176262 |
| ec0916fd281d2e8f… | 345,616 | 2017-Oct-19 05:49:47 | +0.57999999 | 1618.89176261 |
| 66f863139206c88b… | 345,617 | 2017-Oct-19 05:50:13 | +0.57999999 | 1619.47176260 |
| 8e60c621e0ca64f7… | 345,618 | 2017-Oct-19 05:50:41 | +0.57999999 | 1620.05176259 |
| 8642501c383fc30e… | 345,619 | 2017-Oct-19 05:52:25 | +0.57999999 | 1620.63176258 |
| 92f0e1d8ac86e284… | 345,620 | 2017-Oct-19 05:52:28 | +0.57999999 | 1621.21176257 |
| e998341f64b1c0eb… | 345,621 | 2017-Oct-19 05:52:35 | +0.57999999 | 1621.79176256 |
| d9e99a98474af522… | 345,622 | 2017-Oct-19 05:54:52 | +0.58001159 | 1622.37177415 |
| cc5ecec842b70ff2… | 345,623 | 2017-Oct-19 05:58:49 | +0.57999999 | 1622.95177414 |
| b57c7f982f47f3f5… | 345,624 | 2017-Oct-19 05:58:54 | +0.57999999 | 1623.53177413 |
| 86b9a4ec6293e5c4… | 345,625 | 2017-Oct-19 06:02:13 | +0.57999999 | 1624.11177412 |
| 560fb4cafa666088… | 345,626 | 2017-Oct-19 06:03:07 | +0.57999999 | 1624.69177411 |
| 25c597c9e95aa3aa… | 345,627 | 2017-Oct-19 06:03:50 | +0.57999999 | 1625.27177410 |
| b5a46532b19a9427… | 345,628 | 2017-Oct-19 06:04:42 | +0.57999999 | 1625.85177409 |
| 41dc1ae55bf35aff… | 345,629 | 2017-Oct-19 06:17:46 | +0.57999999 | 1626.43177408 |
| f92d6062833ec249… | 345,630 | 2017-Oct-19 06:17:51 | +0.57999999 | 1627.01177407 |
| 4e1523f76d53a687… | 345,631 | 2017-Oct-19 06:24:02 | +0.57999999 | 1627.59177406 |
| 1394e7959272e861… | 345,632 | 2017-Oct-19 06:24:32 | +0.57999999 | 1628.17177405 |
| a46b1ccb87f1771f… | 345,633 | 2017-Oct-19 06:26:03 | +0.57999999 | 1628.75177404 |
| 5cf7d30e54fdad60… | 345,634 | 2017-Oct-19 06:26:23 | +0.57999999 | 1629.33177403 |
| a380f255b71de2da… | 345,635 | 2017-Oct-19 06:27:15 | +0.57999999 | 1629.91177402 |
| 11a39693337d21fd… | 345,636 | 2017-Oct-19 06:28:58 | +0.57999999 | 1630.49177401 |
| a37cdecdaeedd00b… | 345,637 | 2017-Oct-19 06:29:51 | +0.57999999 | 1631.07177400 |
| 4a63448fe3c4fbd6… | 345,638 | 2017-Oct-19 06:31:20 | +0.57999999 | 1631.65177399 |
| 58f939d82c914c66… | 345,639 | 2017-Oct-19 06:31:25 | +0.57999999 | 1632.23177398 |
| 9eff26aa3b0771c3… | 345,640 | 2017-Oct-19 06:31:31 | +0.57999999 | 1632.81177397 |
| 731277e2c9eeb6a9… | 345,641 | 2017-Oct-19 06:32:53 | +0.57999999 | 1633.39177396 |
| 9fe044f8641955bf… | 345,642 | 2017-Oct-19 06:34:21 | +0.57999999 | 1633.97177395 |
| 67a6e06e3dd2f85c… | 345,643 | 2017-Oct-19 06:35:12 | +0.58000579 | 1634.55177974 |
| 9b71f988f982fa45… | 345,644 | 2017-Oct-19 06:38:01 | +0.57999999 | 1635.13177973 |
| 9c0a33de0045902e… | 345,645 | 2017-Oct-19 06:38:37 | +0.57999999 | 1635.71177972 |
| c972b0ed0baa1fdd… | 345,646 | 2017-Oct-19 06:48:10 | +0.57999999 | 1636.29177971 |
| e06f4ec40892ab65… | 345,647 | 2017-Oct-19 06:48:38 | +0.57999999 | 1636.87177970 |
| 47064994a08ca0ab… | 345,648 | 2017-Oct-19 06:49:00 | +0.57999999 | 1637.45177969 |
| c41902c1f8cd601b… | 345,649 | 2017-Oct-19 06:52:51 | +0.57999999 | 1638.03177968 |
| 966e188a7e991ab7… | 345,650 | 2017-Oct-19 06:53:42 | +0.57999999 | 1638.61177967 |
| 7a690730ab6054a3… | 345,651 | 2017-Oct-19 06:54:01 | +0.57999999 | 1639.19177966 |
| b422bb954a775372… | 345,652 | 2017-Oct-19 06:55:43 | +0.58000579 | 1639.77178545 |
| 253947c1b6058bca… | 345,653 | 2017-Oct-19 06:56:25 | +0.57999999 | 1640.35178544 |
| da08586fe2cc7f4e… | 345,654 | 2017-Oct-19 06:56:51 | +0.57999999 | 1640.93178543 |
| bc01e01befd34f28… | 345,655 | 2017-Oct-19 07:02:01 | +0.57999999 | 1641.51178542 |
| 2da6ad672de48184… | 345,656 | 2017-Oct-19 07:02:46 | +0.57999999 | 1642.09178541 |
| 65df7477d9aee431… | 345,657 | 2017-Oct-19 07:04:29 | +0.57999999 | 1642.67178540 |
| 61ee8b92099e08eb… | 345,658 | 2017-Oct-19 07:07:09 | +0.58000579 | 1643.25179119 |
| 96534f3add27aa8c… | 345,659 | 2017-Oct-19 07:07:54 | +0.57999999 | 1643.83179118 |
| 66986f820ffae39f… | 345,660 | 2017-Oct-19 07:16:56 | +0.57999999 | 1644.41179117 |
| f90f326bb418ac77… | 345,661 | 2017-Oct-19 07:17:10 | +0.57999999 | 1644.99179116 |
| c0eef1c7636800e3… | 345,662 | 2017-Oct-19 07:18:23 | +0.57999999 | 1645.57179115 |
| 7f33aa402aa3413b… | 345,663 | 2017-Oct-19 07:18:55 | +0.57999999 | 1646.15179114 |
| 9bf6e01daf2d9b45… | 345,664 | 2017-Oct-19 07:23:42 | +0.57999999 | 1646.73179113 |
| c255e5f48d2e9606… | 345,665 | 2017-Oct-19 07:23:43 | +0.57999999 | 1647.31179112 |
| 723c88388883beba… | 345,666 | 2017-Oct-19 07:25:19 | +0.58000579 | 1647.89179691 |
| bd8136317961b292… | 345,667 | 2017-Oct-19 07:27:04 | +0.57999999 | 1648.47179690 |
| 13c3b50dbc6bae1b… | 345,668 | 2017-Oct-19 07:28:38 | +0.57999999 | 1649.05179689 |
| 4e7b86e74e90f9f0… | 345,669 | 2017-Oct-19 07:29:17 | +0.57999999 | 1649.63179688 |
| a9b4feed2c024e51… | 345,670 | 2017-Oct-19 07:30:17 | +0.57999999 | 1650.21179687 |
| 34cc68ff1f76882a… | 345,671 | 2017-Oct-19 07:34:47 | +0.57999999 | 1650.79179686 |
| 5fbeb62ea41eb75e… | 345,672 | 2017-Oct-19 07:35:40 | +0.58000579 | 1651.37180265 |
| e4771994d3c07216… | 345,673 | 2017-Oct-19 07:37:02 | +0.57999999 | 1651.95180264 |
| 2fcd406ec5ef15d0… | 345,674 | 2017-Oct-19 07:38:44 | +0.57999999 | 1652.53180263 |
| 7dd9c22e66a14b5c… | 345,675 | 2017-Oct-19 07:39:10 | +0.57999999 | 1653.11180262 |
| f80a51f90cd75e20… | 345,676 | 2017-Oct-19 07:39:35 | +0.57999999 | 1653.69180261 |
| 7323ba9384a2e9a4… | 345,677 | 2017-Oct-19 07:40:35 | +0.57999999 | 1654.27180260 |
| 85f7672dcff2c383… | 345,679 | 2017-Oct-19 07:42:11 | +0.57999999 | 1654.85180259 |
| 38fce00f22017e2a… | 345,682 | 2017-Oct-19 07:44:56 | +0.57999999 | 1655.43180258 |
| af5bc1751a56caf7… | 345,683 | 2017-Oct-19 07:47:02 | +0.57999999 | 1656.01180257 |
| cead2e9da241af51… | 345,689 | 2017-Oct-19 07:50:34 | +0.57999999 | 1656.59180256 |
| 4c72fdfd08fcdf7a… | 345,691 | 2017-Oct-19 07:51:21 | +0.57999999 | 1657.17180255 |
| edd3183a033aee30… | 345,692 | 2017-Oct-19 07:55:08 | +0.58000869 | 1657.75181124 |
| 51f7f15bded6a453… | 345,693 | 2017-Oct-19 07:55:26 | +0.57999999 | 1658.33181123 |
| f90382a91bb84b58… | 345,694 | 2017-Oct-19 07:58:03 | +0.57999999 | 1658.91181122 |
| 63a17df359f5b3ac… | 345,695 | 2017-Oct-19 07:58:33 | +0.57999999 | 1659.49181121 |
| 3c8a589d7b42415c… | 345,696 | 2017-Oct-19 08:02:08 | +0.57999999 | 1660.07181120 |
| aa8e7a9b08e8567e… | 345,697 | 2017-Oct-19 08:02:20 | +0.57999999 | 1660.65181119 |
| 396f1e99689ba52e… | 345,698 | 2017-Oct-19 08:05:07 | +0.58000579 | 1661.23181698 |
| 611a54b1da02313b… | 345,699 | 2017-Oct-19 08:05:40 | +0.57999999 | 1661.81181697 |
| b42149a90ab019a8… | 345,700 | 2017-Oct-19 08:08:41 | +0.57999999 | 1662.39181696 |
| bdce0cb90f7c0437… | 345,701 | 2017-Oct-19 08:09:22 | +0.57999999 | 1662.97181695 |
| f208c3b57bf80850… | 345,702 | 2017-Oct-19 08:10:02 | +0.57999999 | 1663.55181694 |
| f533a8396c60f791… | 345,703 | 2017-Oct-19 08:12:18 | +0.57999999 | 1664.13181693 |
| 7985b240205b2aaf… | 345,704 | 2017-Oct-19 08:12:32 | +0.57999999 | 1664.71181692 |
| df7f01d2d45a330d… | 345,705 | 2017-Oct-19 08:13:41 | +0.57999999 | 1665.29181691 |
| 98c6851cdf7625dd… | 345,706 | 2017-Oct-19 08:15:14 | +0.58000579 | 1665.87182270 |
| 2ffdcb509a0b7251… | 345,707 | 2017-Oct-19 08:16:19 | +0.57999999 | 1666.45182269 |
| f68022210ff716e9… | 345,708 | 2017-Oct-19 08:17:05 | +0.57999999 | 1667.03182268 |
| d330d96aad5bca92… | 345,724 | 2017-Oct-19 10:52:05 | +0.58001159 | 1667.61183427 |
| 49ef49c67183c853… | 345,725 | 2017-Oct-19 10:55:18 | +0.57999999 | 1668.19183426 |
| c0146ded1bac4311… | 345,726 | 2017-Oct-19 10:58:00 | +0.57999999 | 1668.77183425 |
| 0b48ecc58137c6e2… | 345,728 | 2017-Oct-19 10:59:04 | +0.57999999 | 1669.35183424 |
| fdd6d2998ac1b6cb… | 345,730 | 2017-Oct-19 10:59:56 | +0.57999999 | 1669.93183423 |
| 37d9e888589b8f94… | 345,731 | 2017-Oct-19 11:04:43 | +0.57999999 | 1670.51183422 |
| c1d134579441ca24… | 345,732 | 2017-Oct-19 11:04:49 | +0.57999999 | 1671.09183421 |
| 4df36f1601c2e306… | 345,733 | 2017-Oct-19 11:08:27 | +0.57999999 | 1671.67183420 |
| fd7aa434a5aca7e7… | 345,734 | 2017-Oct-19 11:12:21 | +0.58000579 | 1672.25183999 |
| 078063bcc3ded3c9… | 345,735 | 2017-Oct-19 11:12:37 | +0.57999999 | 1672.83183998 |
| 0ccfb0b353bc5aef… | 345,736 | 2017-Oct-19 11:16:53 | +0.57999999 | 1673.41183997 |
| b890401679c6ed95… | 345,737 | 2017-Oct-19 11:17:15 | +0.57999999 | 1673.99183996 |
| 7497dcc67770b10f… | 345,738 | 2017-Oct-19 11:20:35 | +0.57999999 | 1674.57183995 |
| 130c83ba7141cc64… | 345,739 | 2017-Oct-19 11:22:25 | +0.57999999 | 1675.15183994 |
| e0239cdc367b458c… | 345,741 | 2017-Oct-19 11:24:58 | +0.57999999 | 1675.73183993 |
| 0d536ed63220fe05… | 345,742 | 2017-Oct-19 11:26:06 | +0.57999999 | 1676.31183992 |
| 654f0ff46b55f9d2… | 345,743 | 2017-Oct-19 11:30:27 | +0.58000579 | 1676.89184571 |
| 5b1eda6ff8f0a21d… | 345,744 | 2017-Oct-19 11:30:29 | +0.57999999 | 1677.47184570 |
| 8ed1614fb0eea388… | 345,745 | 2017-Oct-19 11:31:42 | +0.57999999 | 1678.05184569 |
| 66742897fd549f5c… | 345,746 | 2017-Oct-19 11:34:46 | +0.57999999 | 1678.63184568 |
| a599fdb784332f2b… | 345,747 | 2017-Oct-19 11:37:49 | +0.57999999 | 1679.21184567 |
| 85ed7dd16ea786f1… | 345,748 | 2017-Oct-19 11:37:55 | +0.57999999 | 1679.79184566 |
| bc529cb516e537f6… | 345,749 | 2017-Oct-19 11:39:12 | +0.57999999 | 1680.37184565 |
| e259d0f0b101d1eb… | 345,750 | 2017-Oct-19 11:39:15 | +0.57999999 | 1680.95184564 |
| 2c8634347b97ab01… | 345,751 | 2017-Oct-19 11:39:27 | +0.57999999 | 1681.53184563 |
| 92efcb6644ee98a5… | 345,752 | 2017-Oct-19 11:39:42 | +0.58000579 | 1682.11185142 |
| c6fe9897898abb7b… | 345,753 | 2017-Oct-19 11:41:02 | +0.57999999 | 1682.69185141 |
| 817a5af23c7f1b85… | 345,754 | 2017-Oct-19 11:42:05 | +0.57999999 | 1683.27185140 |
| e848d9377be6be83… | 345,755 | 2017-Oct-19 11:44:02 | +0.57999999 | 1683.85185139 |
| faebc71aab33f81c… | 345,756 | 2017-Oct-19 11:44:23 | +0.57999999 | 1684.43185138 |
| 622ac78b679adef1… | 345,757 | 2017-Oct-19 11:50:33 | +0.58000579 | 1685.01185717 |
| 7bc323e6ea671561… | 345,759 | 2017-Oct-19 11:53:43 | +0.57999999 | 1685.59185716 |
| e783d407cfc9ee8a… | 345,761 | 2017-Oct-19 11:56:50 | +0.57999999 | 1686.17185715 |
| c0e8914c2a61eb60… | 345,762 | 2017-Oct-19 11:58:05 | +0.57999999 | 1686.75185714 |
| 32c49d0275555491… | 345,763 | 2017-Oct-19 11:58:27 | +0.57999999 | 1687.33185713 |
| 33907c67a1f6d072… | 345,764 | 2017-Oct-19 11:59:04 | +0.57999999 | 1687.91185712 |
| 103d150178abb607… | 345,765 | 2017-Oct-19 11:59:22 | +0.57999999 | 1688.49185711 |
| 61d30a48071d9d24… | 345,767 | 2017-Oct-19 12:04:57 | +0.57999999 | 1689.07185710 |
| b677e2cfe1aec04d… | 345,768 | 2017-Oct-19 12:05:15 | +0.57999999 | 1689.65185709 |
| a7dbcd31461bbefd… | 345,769 | 2017-Oct-19 12:08:32 | +0.57999999 | 1690.23185708 |
| b2b1047c07e320cf… | 345,770 | 2017-Oct-19 12:11:51 | +0.58000579 | 1690.81186287 |
| a28923d2cd329481… | 345,771 | 2017-Oct-19 12:12:00 | +0.57999999 | 1691.39186286 |
| fdcccdb807928505… | 345,772 | 2017-Oct-19 12:19:04 | +0.57999999 | 1691.97186285 |
| 3e7c149f3ba2e885… | 345,773 | 2017-Oct-19 12:19:27 | +0.57999999 | 1692.55186284 |
| 8c829c94162a1c7c… | 345,774 | 2017-Oct-19 12:21:35 | +0.58000579 | 1693.13186863 |
| e4290d12325cb997… | 345,775 | 2017-Oct-19 12:21:36 | +0.57999999 | 1693.71186862 |
| cac1c8f3b1354ce4… | 345,776 | 2017-Oct-19 12:23:47 | +0.57999999 | 1694.29186861 |
| 69709212fed1ff09… | 345,777 | 2017-Oct-19 12:26:58 | +0.57999999 | 1694.87186860 |
| 2797db894393fbe2… | 345,778 | 2017-Oct-19 12:27:37 | +0.57999999 | 1695.45186859 |
| f8d20bde66fe6e5e… | 345,779 | 2017-Oct-19 12:29:19 | +0.57999999 | 1696.03186858 |
| 3999bddbd401fe6e… | 345,780 | 2017-Oct-19 12:29:57 | +0.58000869 | 1696.61187727 |
| 31923f69d78a97c7… | 345,781 | 2017-Oct-19 12:30:00 | +0.57999999 | 1697.19187726 |
| b3e265442df093e5… | 345,782 | 2017-Oct-19 12:30:03 | +0.57999999 | 1697.77187725 |
| d535322e767ac97b… | 345,783 | 2017-Oct-19 12:30:12 | +0.57999999 | 1698.35187724 |
| cb6f9cd85640e646… | 345,784 | 2017-Oct-19 12:30:50 | +0.57999999 | 1698.93187723 |
| 5520af00d2378157… | 345,785 | 2017-Oct-19 12:31:28 | +0.57999999 | 1699.51187722 |
| 7d330bfd69526152… | 345,786 | 2017-Oct-19 12:31:37 | +0.57999999 | 1700.09187721 |
| a8c8ae041ddca933… | 345,787 | 2017-Oct-19 12:34:41 | +0.57999999 | 1700.67187720 |
| c3e7212dc1a29540… | 345,788 | 2017-Oct-19 12:34:50 | +0.57999999 | 1701.25187719 |
| 40ab67821cc7fda7… | 345,789 | 2017-Oct-19 12:35:24 | +0.57999999 | 1701.83187718 |
| 752fe43395fba97f… | 345,790 | 2017-Oct-19 12:46:14 | +0.58000579 | 1702.41188297 |
| 16e8d4d1b25e7343… | 345,791 | 2017-Oct-19 12:47:23 | +0.57999999 | 1702.99188296 |
| faccab74df382f17… | 345,792 | 2017-Oct-19 12:48:21 | +0.57999999 | 1703.57188295 |
| 719ca930e7d467f0… | 345,793 | 2017-Oct-19 12:49:38 | +0.57999999 | 1704.15188294 |
| 8bb8ea74ad9af9f9… | 345,794 | 2017-Oct-19 12:49:43 | +0.57999999 | 1704.73188293 |
| 55c56aee46469ec2… | 345,795 | 2017-Oct-19 12:50:02 | +0.57999999 | 1705.31188292 |
| 62de42e5e45e158b… | 345,796 | 2017-Oct-19 12:50:27 | +0.57999999 | 1705.89188291 |
| afc294977c4ec93b… | 345,799 | 2017-Oct-19 12:51:44 | +0.57999999 | 1706.47188290 |
| 5426aabdfebb4db3… | 345,800 | 2017-Oct-19 12:54:23 | +0.57999999 | 1707.05188289 |
| daba89a1d1dfe575… | 345,801 | 2017-Oct-19 12:54:24 | +0.57999999 | 1707.63188288 |
| 94f67d4be5c2bd5e… | 345,802 | 2017-Oct-19 12:54:34 | +0.57999999 | 1708.21188287 |
| ab46d98fba74f004… | 345,806 | 2017-Oct-19 13:00:34 | +0.57999999 | 1708.79188286 |
| 16ef8c6064bcd76d… | 345,807 | 2017-Oct-19 13:03:00 | +0.57999999 | 1709.37188285 |
| 71c01fa995ac59da… | 345,809 | 2017-Oct-19 13:04:14 | +0.57999999 | 1709.95188284 |
| 1dcbfad8df5e78ac… | 345,810 | 2017-Oct-19 13:04:38 | +0.57999999 | 1710.53188283 |
| 38e9634c2cf96a22… | 345,811 | 2017-Oct-19 13:06:14 | +0.57999999 | 1711.11188282 |
| eaac8aa34fd61e60… | 345,812 | 2017-Oct-19 13:06:28 | +0.57999999 | 1711.69188281 |
| 191263e98f9b75e3… | 345,813 | 2017-Oct-19 13:06:48 | +0.57999999 | 1712.27188280 |
| 84542dc0fe989530… | 345,814 | 2017-Oct-19 13:09:38 | +0.58000579 | 1712.85188859 |
| bbc4df94f4b7b270… | 345,815 | 2017-Oct-19 13:12:13 | +0.57999999 | 1713.43188858 |
| 8ab6a9d3383e765f… | 345,816 | 2017-Oct-19 13:12:28 | +0.57999999 | 1714.01188857 |
| ed4b775297874bdc… | 345,818 | 2017-Oct-19 13:13:53 | +0.57999999 | 1714.59188856 |
| 485ed7e55c68ca24… | 345,819 | 2017-Oct-19 13:14:01 | +0.57999999 | 1715.17188855 |
| 85c142eba1925a15… | 345,820 | 2017-Oct-19 13:14:41 | +0.57999999 | 1715.75188854 |
| f363a9d05281a7cc… | 345,821 | 2017-Oct-19 13:14:44 | +0.57999999 | 1716.33188853 |
| 9ac1591b52da983c… | 345,822 | 2017-Oct-19 13:14:50 | +0.57999999 | 1716.91188852 |
| ca35e6b7465b8128… | 345,824 | 2017-Oct-19 13:18:12 | +0.57999999 | 1717.49188851 |
| d6253ebd83e61753… | 345,825 | 2017-Oct-19 13:18:33 | +0.57999999 | 1718.07188850 |
| 69b8f6492b0c0065… | 345,826 | 2017-Oct-19 13:20:36 | +0.58000579 | 1718.65189429 |
| 49bf124e0d29efab… | 345,828 | 2017-Oct-19 13:21:51 | +0.57999999 | 1719.23189428 |
| c86fafc73786c9c2… | 345,829 | 2017-Oct-19 13:25:07 | +0.57999999 | 1719.81189427 |
| f7368c09636e1ff4… | 345,830 | 2017-Oct-19 13:26:51 | +0.57999999 | 1720.39189426 |
| 86e40790fb9d6dd5… | 345,831 | 2017-Oct-19 13:27:48 | +0.57999999 | 1720.97189425 |
| 22267b5ed73616e1… | 345,833 | 2017-Oct-19 13:30:17 | +0.58000579 | 1721.55190004 |
| 2c718709d47349ed… | 345,839 | 2017-Oct-19 13:32:31 | +0.57999999 | 1722.13190003 |
| 83f8fbd66f6ceaef… | 345,840 | 2017-Oct-19 13:33:47 | +0.57999999 | 1722.71190002 |
| e6e3a67db6d8d4e6… | 345,841 | 2017-Oct-19 13:35:16 | +0.57999999 | 1723.29190001 |
| 33a770caa2a9bae9… | 345,843 | 2017-Oct-19 13:36:10 | +0.57999999 | 1723.87190000 |
| 65eeddbaf90ade9f… | 345,846 | 2017-Oct-19 13:47:10 | +0.57999999 | 1724.45189999 |
| 3186e70fa87a43cb… | 345,847 | 2017-Oct-19 13:49:27 | +0.57999999 | 1725.03189998 |
| 69fbb102f7363466… | 345,848 | 2017-Oct-19 13:51:07 | +0.57999999 | 1725.61189997 |
| 76b4553f199af7ea… | 345,849 | 2017-Oct-19 13:52:43 | +0.57999999 | 1726.19189996 |
| d2315f04ce8a31ad… | 345,850 | 2017-Oct-19 13:53:06 | +0.57999999 | 1726.77189995 |
| 95a68b9c8c09e855… | 345,851 | 2017-Oct-19 13:54:41 | +0.57999999 | 1727.35189994 |
| 5a69294983580525… | 345,852 | 2017-Oct-19 13:54:42 | +0.57999999 | 1727.93189993 |
| a1fa594864959845… | 345,853 | 2017-Oct-19 13:54:49 | +0.57999999 | 1728.51189992 |
| 7c6b8abcd4adf6db… | 345,856 | 2017-Oct-19 13:58:43 | +0.57999999 | 1729.09189991 |
| 96eb20407321d2ff… | 345,857 | 2017-Oct-19 13:59:12 | +0.57999999 | 1729.67189990 |
| bb91fb84604437e1… | 345,858 | 2017-Oct-19 13:59:35 | +0.58000869 | 1730.25190859 |
| 6d5eae2a27192fb1… | 345,859 | 2017-Oct-19 14:02:05 | +0.57999999 | 1730.83190858 |
| 7a4ab36339c9a634… | 345,860 | 2017-Oct-19 14:02:53 | +0.57999999 | 1731.41190857 |
| 1286c1ea7a7679d0… | 345,863 | 2017-Oct-19 14:04:41 | +0.57999999 | 1731.99190856 |
| fb724c273fa3212a… | 345,865 | 2017-Oct-19 14:08:30 | +0.57999999 | 1732.57190855 |
| deba468266af8eab… | 345,866 | 2017-Oct-19 14:09:04 | +0.57999999 | 1733.15190854 |
| 0f21ed97b7dd537c… | 345,867 | 2017-Oct-19 14:11:18 | +0.58000579 | 1733.73191433 |
| 47bc02fcfb1825af… | 345,868 | 2017-Oct-19 14:11:30 | +0.57999999 | 1734.31191432 |
| 0773e8df9d7610c9… | 345,870 | 2017-Oct-19 14:12:25 | +0.57999999 | 1734.89191431 |
| 69d731f7ec9830d4… | 345,871 | 2017-Oct-19 14:12:56 | +0.57999999 | 1735.47191430 |
| 44807e8ddf1ff366… | 345,874 | 2017-Oct-19 14:16:26 | +0.57999999 | 1736.05191429 |
| e98c5f773176f7db… | 345,875 | 2017-Oct-19 14:17:19 | +0.57999999 | 1736.63191428 |
| 2d6ca8bb6bfce3d9… | 345,876 | 2017-Oct-19 14:17:56 | +0.57999999 | 1737.21191427 |
| 051debee19920607… | 345,877 | 2017-Oct-19 14:22:33 | +0.58000869 | 1737.79192296 |
| 10bcded916e7e1cd… | 345,878 | 2017-Oct-19 14:22:48 | +0.57999999 | 1738.37192295 |
| dd8d1400a47b97d0… | 345,879 | 2017-Oct-19 14:23:01 | +0.57999999 | 1738.95192294 |
| 7ea134604c633938… | 345,880 | 2017-Oct-19 14:25:14 | +0.57999999 | 1739.53192293 |
| 6e990095c80e3384… | 345,881 | 2017-Oct-19 14:28:04 | +0.57999999 | 1740.11192292 |
| abdeac1c27923a18… | 345,883 | 2017-Oct-19 14:30:24 | +0.57999999 | 1740.69192291 |
| 1e954bb7fecb7d46… | 345,884 | 2017-Oct-19 14:31:37 | +0.57999999 | 1741.27192290 |
| 17783d5233c295b5… | 345,885 | 2017-Oct-19 14:34:57 | +0.57999999 | 1741.85192289 |
| f0bb06005b00db82… | 345,887 | 2017-Oct-19 14:37:19 | +0.57999999 | 1742.43192288 |
| 03d9caa837f8a547… | 345,889 | 2017-Oct-19 14:40:09 | +0.58000579 | 1743.01192867 |
| 728a3ad0de7f5f75… | 345,890 | 2017-Oct-19 14:40:13 | +0.57999999 | 1743.59192866 |
| cd67bb85f673b58a… | 345,893 | 2017-Oct-19 14:44:11 | +0.57999999 | 1744.17192865 |
| 3c344e9ff0a9962f… | 345,894 | 2017-Oct-19 14:48:18 | +0.57999999 | 1744.75192864 |
| a138d86b3502ab53… | 345,895 | 2017-Oct-19 14:49:50 | +0.58000579 | 1745.33193443 |
| fb541102d6e36a10… | 345,896 | 2017-Oct-19 14:49:51 | +0.57999999 | 1745.91193442 |
| 684bdeff96d4d0b7… | 345,897 | 2017-Oct-19 14:50:17 | +0.57999999 | 1746.49193441 |
| 4336f70b5ca52637… | 345,898 | 2017-Oct-19 14:50:26 | +0.57999999 | 1747.07193440 |
| d4cb9dc65888091d… | 345,899 | 2017-Oct-19 14:52:41 | +0.57999999 | 1747.65193439 |
| c8f692fa27b4dbda… | 345,900 | 2017-Oct-19 14:53:02 | +0.57999999 | 1748.23193438 |
| 810c70cd0a196a25… | 345,901 | 2017-Oct-19 14:57:33 | +0.57999999 | 1748.81193437 |
| becb7950f1a5a3fc… | 345,902 | 2017-Oct-19 14:57:42 | +0.57999999 | 1749.39193436 |
| 4bf1ce7940165339… | 345,903 | 2017-Oct-19 14:58:37 | +0.57999999 | 1749.97193435 |
| ffa1091d3483c801… | 345,904 | 2017-Oct-19 14:59:26 | +0.57999999 | 1750.55193434 |
| e3be7bf319433281… | 345,905 | 2017-Oct-19 15:00:22 | +0.58000579 | 1751.13194013 |
| 9334869a873720e4… | 345,906 | 2017-Oct-19 15:02:58 | +0.57999999 | 1751.71194012 |
| 281f8c6c29b7701d… | 345,907 | 2017-Oct-19 15:03:19 | +0.57999999 | 1752.29194011 |
| c0e85a4090c2d8e6… | 345,908 | 2017-Oct-19 15:03:32 | +0.57999999 | 1752.87194010 |
| 8a3e271eae7561ca… | 345,909 | 2017-Oct-19 15:07:18 | +0.57999999 | 1753.45194009 |
| bbff4700f79ec5b8… | 345,911 | 2017-Oct-19 15:09:43 | +0.58000579 | 1754.03194588 |
| 2141c4441efbb8fc… | 345,912 | 2017-Oct-19 15:12:17 | +0.57999999 | 1754.61194587 |
| c4511b0f4f1955ce… | 345,913 | 2017-Oct-19 15:12:30 | +0.57999999 | 1755.19194586 |
| 1cd1bb51ed3a9a1c… | 345,917 | 2017-Oct-19 15:16:59 | +0.57999999 | 1755.77194585 |
| c929907ad61f2b72… | 345,919 | 2017-Oct-19 15:23:04 | +0.58000579 | 1756.35195164 |
| a31d9a07d390fdd9… | 345,920 | 2017-Oct-19 15:23:22 | +0.57999999 | 1756.93195163 |
| e2ce0e1d45038fba… | 345,921 | 2017-Oct-19 15:24:17 | +0.57999999 | 1757.51195162 |
| bc9612de83dec349… | 345,923 | 2017-Oct-19 15:25:51 | +0.57999999 | 1758.09195161 |
| dab051c208af0a96… | 345,924 | 2017-Oct-19 15:25:53 | +0.57999999 | 1758.67195160 |
| ac4cc86d881f2f43… | 345,925 | 2017-Oct-19 15:26:05 | +0.57999999 | 1759.25195159 |
| 2f0e0fa901d654b4… | 345,926 | 2017-Oct-19 15:30:16 | +0.58000579 | 1759.83195738 |
| 22bbfe5d1baad0bb… | 345,927 | 2017-Oct-19 15:31:35 | +0.57999999 | 1760.41195737 |
| 5bdd0dbd082919b3… | 345,928 | 2017-Oct-19 15:32:16 | +0.57999999 | 1760.99195736 |
| 75ea60010a5de2b7… | 345,929 | 2017-Oct-19 15:32:19 | +0.57999999 | 1761.57195735 |
| f4f8135ceab77798… | 345,930 | 2017-Oct-19 15:34:31 | +0.57999999 | 1762.15195734 |
| 3686341f0f1924a9… | 345,931 | 2017-Oct-19 15:38:35 | +0.57999999 | 1762.73195733 |
| 84cc6a625cbead1c… | 345,932 | 2017-Oct-19 15:39:11 | +0.57999999 | 1763.31195732 |
| 58f4beaf69df2b6f… | 345,933 | 2017-Oct-19 15:44:06 | +0.58000579 | 1763.89196311 |
| 479496d93e764865… | 345,934 | 2017-Oct-19 15:44:21 | +0.57999999 | 1764.47196310 |
| d975529ed90079f3… | 345,935 | 2017-Oct-19 15:45:57 | +0.57999999 | 1765.05196309 |
| c0bbc55979595e7e… | 345,936 | 2017-Oct-19 15:46:10 | +0.57999999 | 1765.63196308 |
| 657b103b5f50808f… | 345,937 | 2017-Oct-19 15:48:08 | +0.57999999 | 1766.21196307 |
| 641b13024e6f380a… | 345,939 | 2017-Oct-19 15:50:51 | +0.58000579 | 1766.79196886 |
| 811b65b7cf244b26… | 345,940 | 2017-Oct-19 15:51:20 | +0.57999999 | 1767.37196885 |
| f81648d63dc55007… | 345,941 | 2017-Oct-19 15:51:51 | +0.57999999 | 1767.95196884 |
| 4f6fc64127fbff3c… | 345,942 | 2017-Oct-19 15:53:54 | +0.57999999 | 1768.53196883 |
| 7238040affbe0254… | 345,943 | 2017-Oct-19 15:55:35 | +0.57999999 | 1769.11196882 |
| a62be56a223ff49c… | 345,944 | 2017-Oct-19 15:56:23 | +0.57999999 | 1769.69196881 |
| 563c9f8bb806fc66… | 345,945 | 2017-Oct-19 15:57:57 | +0.57999999 | 1770.27196880 |
| bb5c370fc68ebd17… | 345,946 | 2017-Oct-19 15:58:52 | +0.57999999 | 1770.85196879 |
| 69966164172a6721… | 345,947 | 2017-Oct-19 15:59:07 | +0.57999999 | 1771.43196878 |
| c8466bf2e3260afe… | 345,949 | 2017-Oct-19 16:02:58 | +0.57999999 | 1772.01196877 |
| b23ef5275ca6d1c3… | 345,950 | 2017-Oct-19 16:03:06 | +0.57999999 | 1772.59196876 |
| 2dd889dcd75741ec… | 345,951 | 2017-Oct-19 16:03:23 | +0.57999999 | 1773.17196875 |
| ff408272e796b4c3… | 345,952 | 2017-Oct-19 16:03:44 | +0.57999999 | 1773.75196874 |
| 3e95746a2f47a942… | 345,953 | 2017-Oct-19 16:05:39 | +0.57999999 | 1774.33196873 |
| 3e3452ab4edce978… | 345,954 | 2017-Oct-19 16:07:40 | +0.57999999 | 1774.91196872 |
| be6025da66b9b666… | 345,955 | 2017-Oct-19 16:14:19 | +0.58000579 | 1775.49197451 |
| a8af7db7849d2d15… | 345,956 | 2017-Oct-19 16:16:55 | +0.57999999 | 1776.07197450 |
| 9bbc0b4577400184… | 345,958 | 2017-Oct-19 16:18:36 | +0.57999999 | 1776.65197449 |
| c4a70b8197782afd… | 345,959 | 2017-Oct-19 16:19:02 | +0.57999999 | 1777.23197448 |
| 02f9028dfb889f0f… | 345,960 | 2017-Oct-19 16:23:00 | +0.57999999 | 1777.81197447 |
| 6545bb8270ed14fd… | 345,961 | 2017-Oct-19 16:24:01 | +0.57999999 | 1778.39197446 |
| 7714917bc7ae7ff3… | 345,962 | 2017-Oct-19 16:26:29 | +0.57999999 | 1778.97197445 |
| 9af3bed4acdee686… | 345,963 | 2017-Oct-19 16:30:00 | +0.58000579 | 1779.55198024 |
| 088617f4588c442c… | 345,964 | 2017-Oct-19 16:30:47 | +0.57999999 | 1780.13198023 |
| ec84a2a43c247dc6… | 345,965 | 2017-Oct-19 16:33:36 | +0.57999999 | 1780.71198022 |
| 112140980a293ff0… | 345,966 | 2017-Oct-19 16:35:58 | +0.57999999 | 1781.29198021 |
| d3b9463240971617… | 345,969 | 2017-Oct-19 16:38:07 | +0.57999999 | 1781.87198020 |
| 98b65e6316c56723… | 345,970 | 2017-Oct-19 16:38:32 | +0.57999999 | 1782.45198019 |
| 763782b70b18907f… | 345,971 | 2017-Oct-19 16:40:28 | +0.58000579 | 1783.03198598 |
| 84397d01d974fb22… | 345,973 | 2017-Oct-19 16:43:23 | +0.57999999 | 1783.61198597 |
| 68a4d4b44c6cc9ff… | 345,974 | 2017-Oct-19 16:43:32 | +0.57999999 | 1784.19198596 |
| 23158d757d50dc37… | 345,976 | 2017-Oct-19 16:48:43 | +0.57999999 | 1784.77198595 |
| c6f24f3e361e0e46… | 345,977 | 2017-Oct-19 16:50:50 | +0.58000579 | 1785.35199174 |
| 66dc953ab913f88b… | 345,978 | 2017-Oct-19 16:52:23 | +0.57999999 | 1785.93199173 |
| 13a40eb0c2c2ecbc… | 345,979 | 2017-Oct-19 16:52:50 | +0.57999999 | 1786.51199172 |
| 873182f039496e68… | 345,980 | 2017-Oct-19 16:52:58 | +0.57999999 | 1787.09199171 |
| 1ca1878643bf087a… | 345,981 | 2017-Oct-19 16:53:08 | +0.57999999 | 1787.67199170 |
| 561efcce1417accf… | 345,982 | 2017-Oct-19 16:53:21 | +0.57999999 | 1788.25199169 |
| e7a680f841abf100… | 345,983 | 2017-Oct-19 16:55:41 | +0.57999999 | 1788.83199168 |
| 5cc44903135bd49e… | 345,984 | 2017-Oct-19 16:55:52 | +0.57999999 | 1789.41199167 |
| f7f7c57192320e42… | 345,986 | 2017-Oct-19 16:58:22 | +0.57999999 | 1789.99199166 |
| 539b5e274ac37b14… | 345,987 | 2017-Oct-19 17:01:01 | +0.58000869 | 1790.57200035 |
| eaf280860047df9a… | 345,988 | 2017-Oct-19 17:01:02 | +0.57999999 | 1791.15200034 |
| 9ec8a08fb6f049f8… | 345,990 | 2017-Oct-19 17:03:50 | +0.57999999 | 1791.73200033 |
| 11b9405d7f683f27… | 345,991 | 2017-Oct-19 17:03:54 | +0.57999999 | 1792.31200032 |
| 1e17f1aa2e622b6b… | 345,992 | 2017-Oct-19 17:04:13 | +0.57999999 | 1792.89200031 |
| 825287cc6461ce90… | 345,994 | 2017-Oct-19 17:12:25 | +0.57999999 | 1793.47200030 |
| fe395da7cdab2922… | 345,995 | 2017-Oct-19 17:14:53 | +0.57999999 | 1794.05200029 |
| 23bf70f992ddd227… | 345,996 | 2017-Oct-19 17:14:58 | +0.57999999 | 1794.63200028 |
| 5221ff9dd980b78e… | 345,997 | 2017-Oct-19 17:17:32 | +0.57999999 | 1795.21200027 |
| 5d2643f8dfb24fb7… | 345,998 | 2017-Oct-19 17:20:17 | +0.58000579 | 1795.79200606 |
| f06ca58a8c448c17… | 345,999 | 2017-Oct-19 17:20:25 | +0.57999999 | 1796.37200605 |
| 0191f1f9fe21bb75… | 346,000 | 2017-Oct-19 17:21:20 | +0.57999999 | 1796.95200604 |
| 1a70218c67510200… | 346,002 | 2017-Oct-19 17:22:50 | +0.57999999 | 1797.53200603 |
| ca764dbf41225fe1… | 346,003 | 2017-Oct-19 17:24:02 | +0.57999999 | 1798.11200602 |
| 4c1563b44998f1a2… | 346,004 | 2017-Oct-19 17:24:52 | +0.57999999 | 1798.69200601 |
| 39d4543660173076… | 346,005 | 2017-Oct-19 17:32:16 | +0.58000579 | 1799.27201180 |
| dadc2a80f2566558… | 346,008 | 2017-Oct-19 17:33:34 | +0.57999999 | 1799.85201179 |
| d45f061763aeded1… | 346,009 | 2017-Oct-19 17:36:48 | +0.57999999 | 1800.43201178 |
| 5a8aaeb341cf5cae… | 346,010 | 2017-Oct-19 17:37:14 | +0.57999999 | 1801.01201177 |
| 3f9dced6d0969816… | 346,011 | 2017-Oct-19 17:37:56 | +0.57999999 | 1801.59201176 |
| ffe5d03b4aa93a39… | 346,012 | 2017-Oct-19 17:38:19 | +0.57999999 | 1802.17201175 |
| 369e00d62d2acdea… | 346,014 | 2017-Oct-19 17:43:44 | +0.58000579 | 1802.75201754 |
| a863496f4f912b46… | 346,015 | 2017-Oct-19 17:45:09 | +0.57999999 | 1803.33201753 |
| 9be3ab00c12ed601… | 346,016 | 2017-Oct-19 17:45:32 | +0.57999999 | 1803.91201752 |
| eb7bb8c6544b2dc5… | 346,017 | 2017-Oct-19 17:46:23 | +0.57999999 | 1804.49201751 |
| 9a3bab9b63e90a78… | 346,018 | 2017-Oct-19 17:46:25 | +0.57999999 | 1805.07201750 |
| 079a71b8d2d3adc9… | 346,019 | 2017-Oct-19 17:48:50 | +0.57999999 | 1805.65201749 |
| e17cd92266c1223e… | 346,020 | 2017-Oct-19 17:50:13 | +0.58000579 | 1806.23202328 |
| 1ea8a00c08a5c7b7… | 346,021 | 2017-Oct-19 17:50:24 | +0.57999999 | 1806.81202327 |
| 676aee6f79bdfef2… | 346,022 | 2017-Oct-19 17:51:01 | +0.57999999 | 1807.39202326 |
| fdd308c837849964… | 346,023 | 2017-Oct-19 17:51:08 | +0.57999999 | 1807.97202325 |
| 84407e09afacfd44… | 346,024 | 2017-Oct-19 17:52:43 | +0.57999999 | 1808.55202324 |
| 7d128649d7bf6396… | 346,025 | 2017-Oct-19 17:53:50 | +0.57999999 | 1809.13202323 |
| cf18698423bd7c10… | 346,026 | 2017-Oct-19 17:54:12 | +0.57999999 | 1809.71202322 |
| 8fa50c29b788d1e6… | 346,028 | 2017-Oct-19 17:58:11 | +0.57999999 | 1810.29202321 |
| d8388407920bffcf… | 346,029 | 2017-Oct-19 17:58:31 | +0.57999999 | 1810.87202320 |
| d7e3cf9b722bc9bb… | 346,030 | 2017-Oct-19 18:05:19 | +0.58000869 | 1811.45203189 |
| 63eb0678cc740322… | 346,031 | 2017-Oct-19 18:05:49 | +0.57999999 | 1812.03203188 |
| 4d3a700c74149786… | 346,032 | 2017-Oct-19 18:08:37 | +0.57999999 | 1812.61203187 |
| 5b0d4172a812f383… | 346,035 | 2017-Oct-19 18:12:14 | +0.57999999 | 1813.19203186 |
| c809cddcd108c42b… | 346,037 | 2017-Oct-19 18:14:04 | +0.57999999 | 1813.77203185 |
| 61c4cd48ed2566a9… | 346,038 | 2017-Oct-19 18:14:37 | +0.57999999 | 1814.35203184 |
| 4d7c43144b2cd3ae… | 346,039 | 2017-Oct-19 18:17:00 | +0.57999999 | 1814.93203183 |
| f78a459151c9d45b… | 346,040 | 2017-Oct-19 18:17:36 | +0.57999999 | 1815.51203182 |
| ef31b28922c73763… | 346,041 | 2017-Oct-19 18:20:12 | +0.58000579 | 1816.09203761 |
| 918fb3b7c49e9fe1… | 346,042 | 2017-Oct-19 18:20:50 | +0.57999999 | 1816.67203760 |
| d800e2c0db370ba6… | 346,043 | 2017-Oct-19 18:20:55 | +0.57999999 | 1817.25203759 |
| ed85072fffc2ee4f… | 346,044 | 2017-Oct-19 18:22:23 | +0.57999999 | 1817.83203758 |
| c1a173d033798878… | 346,045 | 2017-Oct-19 18:24:40 | +0.57999999 | 1818.41203757 |
| 080683d9d1fe5582… | 346,046 | 2017-Oct-19 18:24:52 | +0.57999999 | 1818.99203756 |
| f548ff0c89e1e00a… | 346,047 | 2017-Oct-19 18:24:56 | +0.57999999 | 1819.57203755 |
| d33e936ecc556afb… | 346,048 | 2017-Oct-19 18:25:09 | +0.57999999 | 1820.15203754 |
| 2c8b7fd31e534373… | 346,049 | 2017-Oct-19 18:25:24 | +0.57999999 | 1820.73203753 |
| a16aeb23e5b228f3… | 346,050 | 2017-Oct-19 18:29:07 | +0.57999999 | 1821.31203752 |
| 9e8a00c2ec618d0f… | 346,051 | 2017-Oct-19 18:29:55 | +0.58000579 | 1821.89204331 |
| 498d2d8b23054b51… | 346,052 | 2017-Oct-19 18:30:42 | +0.57999999 | 1822.47204330 |
| 2dd090233417cc79… | 346,053 | 2017-Oct-19 18:31:17 | +0.57999999 | 1823.05204329 |
| 820c993727b0a8a3… | 346,054 | 2017-Oct-19 18:32:24 | +0.57999999 | 1823.63204328 |
| 493aab076a0627c2… | 346,055 | 2017-Oct-19 18:34:41 | +0.57999999 | 1824.21204327 |
| 54ba36e1a264a69e… | 346,056 | 2017-Oct-19 18:35:00 | +0.57999999 | 1824.79204326 |
| e3efca62d9a65c31… | 346,057 | 2017-Oct-19 18:35:40 | +0.57999999 | 1825.37204325 |
| 5213d6d95b8fab76… | 346,058 | 2017-Oct-19 18:39:05 | +0.57999999 | 1825.95204324 |
| 341dec4a4f3c9330… | 346,059 | 2017-Oct-19 18:41:31 | +0.58000579 | 1826.53204903 |
| f55c1ce6a14ac7bd… | 346,060 | 2017-Oct-19 18:44:59 | +0.57999999 | 1827.11204902 |
| 41d18167f4380458… | 346,062 | 2017-Oct-19 18:46:10 | +0.57999999 | 1827.69204901 |
| 1f46a6b90c755cd6… | 346,063 | 2017-Oct-19 18:49:47 | +0.57999999 | 1828.27204900 |
| de7fba047d1cbbc9… | 346,064 | 2017-Oct-19 18:52:45 | +0.57999999 | 1828.85204899 |
| eaa60872b8100d08… | 346,065 | 2017-Oct-19 18:52:56 | +0.57999999 | 1829.43204898 |
| 013bfbf7f2193aa7… | 346,066 | 2017-Oct-19 18:56:22 | +0.57999999 | 1830.01204897 |
| 11507af813f6ba33… | 346,067 | 2017-Oct-19 18:57:18 | +0.57999999 | 1830.59204896 |
| 61d4786f827060f1… | 346,068 | 2017-Oct-19 18:57:26 | +0.57999999 | 1831.17204895 |
| e079ab3de077a05c… | 346,069 | 2017-Oct-19 18:58:52 | +0.57999999 | 1831.75204894 |
| 182538b7ef18ec03… | 346,070 | 2017-Oct-19 19:00:15 | +0.58000579 | 1832.33205473 |
| 935e95c6d5b80ba3… | 346,071 | 2017-Oct-19 19:00:46 | +0.57999999 | 1832.91205472 |
| 355c76c736f62020… | 346,072 | 2017-Oct-19 19:01:02 | +0.57999999 | 1833.49205471 |
| 4d4b5ea1f7de9426… | 346,074 | 2017-Oct-19 19:01:43 | +0.57999999 | 1834.07205470 |
| ec2524803ca85a72… | 346,075 | 2017-Oct-19 19:01:55 | +0.57999999 | 1834.65205469 |
| 70807db0e9da8b7e… | 346,076 | 2017-Oct-19 19:03:39 | +0.57999999 | 1835.23205468 |
| 2cc98e3d59c580ad… | 346,077 | 2017-Oct-19 19:06:12 | +0.57999999 | 1835.81205467 |
| d233ce0d15dd3d95… | 346,078 | 2017-Oct-19 19:06:41 | +0.57999999 | 1836.39205466 |
| ad59d97e7bb0f918… | 346,079 | 2017-Oct-19 19:10:17 | +0.58000869 | 1836.97206335 |
| a5741d72363496e2… | 346,080 | 2017-Oct-19 19:10:43 | +0.57999999 | 1837.55206334 |
| a4cd1e8f5b5e5742… | 346,081 | 2017-Oct-19 19:10:44 | +0.57999999 | 1838.13206333 |
| 02614bcef153385d… | 346,082 | 2017-Oct-19 19:12:09 | +0.57999999 | 1838.71206332 |
| a8f43d3c887ca32a… | 346,083 | 2017-Oct-19 19:12:26 | +0.57999999 | 1839.29206331 |
| 7e19cd90bc2a629e… | 346,084 | 2017-Oct-19 19:13:50 | +0.57999999 | 1839.87206330 |
| 24d85b53879dc746… | 346,085 | 2017-Oct-19 19:14:11 | +0.57999999 | 1840.45206329 |
| 718cba2ae57e473f… | 346,086 | 2017-Oct-19 19:19:14 | +0.57999999 | 1841.03206328 |
| 55a00f11d32db882… | 346,087 | 2017-Oct-19 19:20:09 | +0.58000579 | 1841.61206907 |
| 1a3d2cc56591769c… | 346,088 | 2017-Oct-19 19:21:10 | +0.57999999 | 1842.19206906 |
| 2376aab5b68dd9a5… | 346,089 | 2017-Oct-19 19:21:58 | +0.57999999 | 1842.77206905 |
| 5467dee2e1b0d478… | 346,090 | 2017-Oct-19 19:22:01 | +0.57999999 | 1843.35206904 |
| a220d9397d9915cd… | 346,091 | 2017-Oct-19 19:22:04 | +0.57999999 | 1843.93206903 |
| 85ab7e3757083da3… | 346,092 | 2017-Oct-19 19:22:50 | +0.57999999 | 1844.51206902 |
| d483138026f4b951… | 346,093 | 2017-Oct-19 19:23:34 | +0.57999999 | 1845.09206901 |
| 5d53fae7dddc37dd… | 346,094 | 2017-Oct-19 19:25:13 | +0.57999999 | 1845.67206900 |
| aad5505b416d5994… | 346,095 | 2017-Oct-19 19:25:52 | +0.57999999 | 1846.25206899 |
| 8ea3fafabbb01d8f… | 346,096 | 2017-Oct-19 19:28:07 | +0.57999999 | 1846.83206898 |
| 30361e3a030d2273… | 346,097 | 2017-Oct-19 19:28:14 | +0.57999999 | 1847.41206897 |
| f4a1644b24c90436… | 346,098 | 2017-Oct-19 19:30:17 | +0.58000869 | 1847.99207766 |
| fa39804134c266aa… | 346,099 | 2017-Oct-19 19:31:19 | +0.57999999 | 1848.57207765 |
| 9563fa7fc94273aa… | 346,100 | 2017-Oct-19 19:31:33 | +0.57999999 | 1849.15207764 |
| 42c8dc7e5afc0fe9… | 346,101 | 2017-Oct-19 19:33:51 | +0.57999999 | 1849.73207763 |
| aa3ec146f5c993cc… | 346,102 | 2017-Oct-19 19:37:02 | +0.57999999 | 1850.31207762 |
| 4f5f096118947b5b… | 346,103 | 2017-Oct-19 19:37:14 | +0.57999999 | 1850.89207761 |
| 1f600a2360889174… | 346,104 | 2017-Oct-19 19:38:04 | +0.57999999 | 1851.47207760 |
| b4837b7dfbc37175… | 346,106 | 2017-Oct-19 19:41:06 | +0.57999999 | 1852.05207759 |
| 109929a02487a66c… | 346,107 | 2017-Oct-19 19:41:28 | +0.57999999 | 1852.63207758 |
| 299a9dc2702c23de… | 346,109 | 2017-Oct-19 19:42:29 | +0.57999999 | 1853.21207757 |
| 3ec5ce18ea3f91cc… | 346,111 | 2017-Oct-19 19:44:28 | +0.57999999 | 1853.79207756 |
| c072c4113a2685a7… | 346,112 | 2017-Oct-19 19:45:14 | +0.57999999 | 1854.37207755 |
| b9618b2a10d6a1e4… | 346,113 | 2017-Oct-19 19:45:22 | +0.57999999 | 1854.95207754 |
| f32a1c05465467ab… | 346,114 | 2017-Oct-19 19:46:11 | +0.57999999 | 1855.53207753 |
| a379c696631ea887… | 346,115 | 2017-Oct-19 19:46:57 | +0.57999999 | 1856.11207752 |
| 96b6ec85ee304337… | 346,116 | 2017-Oct-19 19:47:39 | +0.57999999 | 1856.69207751 |
| 5f34c9d995a4a0ed… | 346,117 | 2017-Oct-19 19:47:53 | +0.57999999 | 1857.27207750 |
| 9214188f323ee4c1… | 346,118 | 2017-Oct-19 19:50:51 | +0.58000869 | 1857.85208619 |
| f6a68d8a6f089871… | 346,119 | 2017-Oct-19 19:50:54 | +0.57999999 | 1858.43208618 |
| 08dcaa2e2cfb9db8… | 346,121 | 2017-Oct-19 19:54:30 | +0.57999999 | 1859.01208617 |
| 8ade790b2626993a… | 346,122 | 2017-Oct-19 19:54:56 | +0.57999999 | 1859.59208616 |
| 2690d0e7da30d77a… | 346,123 | 2017-Oct-19 19:57:29 | +0.57999999 | 1860.17208615 |
| 1ddb5276d7f54d2b… | 346,124 | 2017-Oct-19 19:59:17 | +0.57999999 | 1860.75208614 |
| 9c81230a4a1af0a6… | 346,125 | 2017-Oct-19 19:59:20 | +0.57999999 | 1861.33208613 |
| 6b5e88272099e456… | 346,126 | 2017-Oct-19 19:59:39 | +0.57999999 | 1861.91208612 |
| 99d46675e881e81b… | 346,127 | 2017-Oct-19 20:03:00 | +0.57999999 | 1862.49208611 |
| 528d7b4e59cb5f58… | 346,128 | 2017-Oct-19 20:03:10 | +0.57999999 | 1863.07208610 |
| ac05d917cd3252f9… | 346,130 | 2017-Oct-19 20:06:48 | +0.57999999 | 1863.65208609 |
| 31a4993f98f62a7e… | 346,131 | 2017-Oct-19 20:06:53 | +0.57999999 | 1864.23208608 |
| 8a60c55f012a158b… | 346,132 | 2017-Oct-19 20:07:50 | +0.57999999 | 1864.81208607 |
| 3b3abc0db645b50e… | 346,135 | 2017-Oct-19 20:13:24 | +0.57999999 | 1865.39208606 |
| a4df74230e09aa0e… | 346,136 | 2017-Oct-19 20:13:32 | +0.57999999 | 1865.97208605 |
| f30e7311ba97ff48… | 346,137 | 2017-Oct-19 20:13:35 | +0.57999999 | 1866.55208604 |
| 4130def245b5eb17… | 346,138 | 2017-Oct-19 20:13:48 | +0.57999999 | 1867.13208603 |
| 618f154bd892324f… | 346,139 | 2017-Oct-19 20:14:43 | +0.57999999 | 1867.71208602 |
| 0b3b5f73e4b88e41… | 346,140 | 2017-Oct-19 20:14:56 | +0.57999999 | 1868.29208601 |
| 3f3c1c54c34e798f… | 346,142 | 2017-Oct-19 20:21:36 | +0.57999999 | 1868.87208600 |
| 66324583fe79d941… | 346,143 | 2017-Oct-19 20:21:42 | +0.57999999 | 1869.45208599 |
| b909ba03a3d22186… | 346,144 | 2017-Oct-19 20:22:52 | +0.57999999 | 1870.03208598 |
| 23a7ec79e271a183… | 346,145 | 2017-Oct-19 20:26:48 | +0.57999999 | 1870.61208597 |
| 75a4e1ed86773781… | 346,146 | 2017-Oct-19 20:27:02 | +0.57999999 | 1871.19208596 |
| f880e9a07ea7b8dc… | 346,147 | 2017-Oct-19 20:28:48 | +0.57999999 | 1871.77208595 |
| 2c885836bd66cede… | 346,148 | 2017-Oct-19 20:29:36 | +0.58000579 | 1872.35209174 |
| 532a9231b54971ff… | 346,149 | 2017-Oct-19 20:31:27 | +0.57999999 | 1872.93209173 |
| 0bdacdd809b27c85… | 346,150 | 2017-Oct-19 20:34:01 | +0.57999999 | 1873.51209172 |
| 06a9670ef1b3bd0d… | 346,151 | 2017-Oct-19 20:35:07 | +0.57999999 | 1874.09209171 |
| bd00e2c3f52eacd3… | 346,152 | 2017-Oct-19 20:37:29 | +0.57999999 | 1874.67209170 |
| ffb91eaebb30e172… | 346,153 | 2017-Oct-19 20:39:15 | +0.57999999 | 1875.25209169 |
| 9391aacc7aad4d86… | 346,154 | 2017-Oct-19 20:39:21 | +0.57999999 | 1875.83209168 |
| cda3a713632a1ad0… | 346,155 | 2017-Oct-19 20:39:55 | +0.58000579 | 1876.41209747 |
| 456172f749a2850c… | 346,156 | 2017-Oct-19 20:40:23 | +0.57999999 | 1876.99209746 |
| c38513e2c4e6b82f… | 346,157 | 2017-Oct-19 20:40:29 | +0.57999999 | 1877.57209745 |
| 4ce5765cc23a22ec… | 346,159 | 2017-Oct-19 20:41:22 | +0.57999999 | 1878.15209744 |
| 3c0db9c0481f2668… | 346,160 | 2017-Oct-19 20:45:01 | +0.57999999 | 1878.73209743 |
| 60248c149ab7d029… | 346,161 | 2017-Oct-19 20:46:26 | +0.57999999 | 1879.31209742 |
| e1368feab7587ae9… | 346,162 | 2017-Oct-19 20:47:06 | +0.57999999 | 1879.89209741 |
| 97fb3065d54e376b… | 346,163 | 2017-Oct-19 20:47:37 | +0.57999999 | 1880.47209740 |
| a68cec94b05d2645… | 346,164 | 2017-Oct-19 20:48:30 | +0.57999999 | 1881.05209739 |
| 8c2acf3b0a9e68a9… | 346,165 | 2017-Oct-19 20:49:38 | +0.58000869 | 1881.63210608 |
| 1656a160954756c0… | 346,168 | 2017-Oct-19 20:55:50 | +0.57999999 | 1882.21210607 |
| 50dc533ecb160291… | 346,169 | 2017-Oct-19 20:58:27 | +0.57999999 | 1882.79210606 |
| 2d975fd01534cd91… | 346,170 | 2017-Oct-19 21:00:52 | +0.58000579 | 1883.37211185 |
| 495893d37cfcfadb… | 346,171 | 2017-Oct-19 21:02:39 | +0.57999999 | 1883.95211184 |
| fe8677daf8212a12… | 346,172 | 2017-Oct-19 21:02:48 | +0.57999999 | 1884.53211183 |
| f4097c0a1e5862f9… | 346,174 | 2017-Oct-19 21:09:20 | +0.57999999 | 1885.11211182 |
| 2fb6ee021ade6424… | 346,175 | 2017-Oct-19 21:10:27 | +0.57999999 | 1885.69211181 |
| f7616b051b4d60bf… | 346,176 | 2017-Oct-19 21:12:01 | +0.57999999 | 1886.27211180 |
| db9f531f9e91de9a… | 346,177 | 2017-Oct-19 21:12:44 | +0.57999999 | 1886.85211179 |
| dc43a4d811c295d7… | 346,178 | 2017-Oct-19 21:12:45 | +0.57999999 | 1887.43211178 |
| 866de6457a500622… | 346,179 | 2017-Oct-19 21:14:19 | +0.57999999 | 1888.01211177 |
| 3bf3027603e20017… | 346,180 | 2017-Oct-19 21:14:24 | +0.57999999 | 1888.59211176 |
| 2b6fa4ec654504cc… | 346,181 | 2017-Oct-19 21:15:04 | +0.57999999 | 1889.17211175 |
| 1d03c6de53ba4f20… | 346,182 | 2017-Oct-19 21:15:12 | +0.57999999 | 1889.75211174 |
| add4cc267abcc8c0… | 346,183 | 2017-Oct-19 21:15:18 | +0.57999999 | 1890.33211173 |
| 925dfa8770d31b79… | 346,184 | 2017-Oct-19 21:15:28 | +0.57999999 | 1890.91211172 |
| 5ade2779c7ba5572… | 346,185 | 2017-Oct-19 21:16:45 | +0.57999999 | 1891.49211171 |
| 72b56938c76cff00… | 346,186 | 2017-Oct-19 21:17:04 | +0.57999999 | 1892.07211170 |
| 8b389ece2e682832… | 346,187 | 2017-Oct-19 21:17:12 | +0.57999999 | 1892.65211169 |
| c80f73d5acd75e6b… | 346,188 | 2017-Oct-19 21:17:44 | +0.57999999 | 1893.23211168 |
| acddb1ef702f67d0… | 346,189 | 2017-Oct-19 21:19:29 | +0.57999999 | 1893.81211167 |
| b710f6355d60f70d… | 346,190 | 2017-Oct-19 21:19:37 | +0.58001159 | 1894.39212326 |
| 033e37820d9825f6… | 346,191 | 2017-Oct-19 21:21:30 | +0.57999999 | 1894.97212325 |
| d96bdb2c1791d3c3… | 346,193 | 2017-Oct-19 21:26:10 | +0.57999999 | 1895.55212324 |
| b6baface927bd259… | 346,194 | 2017-Oct-19 21:27:54 | +0.57999999 | 1896.13212323 |
| bf897082e3520bcf… | 346,195 | 2017-Oct-19 21:29:36 | +0.58000579 | 1896.71212902 |
| 4b6b557f339f3393… | 346,196 | 2017-Oct-19 21:30:06 | +0.57999999 | 1897.29212901 |
| 54ebc3ea5e2b164a… | 346,197 | 2017-Oct-19 21:36:38 | +0.57999999 | 1897.87212900 |
| 28a26bfd826b6798… | 346,198 | 2017-Oct-19 21:36:43 | +0.57999999 | 1898.45212899 |
| 54fd705c23bb8424… | 346,199 | 2017-Oct-19 21:39:35 | +0.57999999 | 1899.03212898 |
| ab2c516d5baf2cb2… | 346,200 | 2017-Oct-19 21:40:06 | +0.58000579 | 1899.61213477 |
| 940b0c2d3b2bf9b5… | 346,201 | 2017-Oct-19 21:43:04 | +0.57999999 | 1900.19213476 |
| 112cd3a252ad3cb3… | 346,202 | 2017-Oct-19 21:43:56 | +0.57999999 | 1900.77213475 |
| 35daeb64ab227c5f… | 346,203 | 2017-Oct-19 21:44:11 | +0.57999999 | 1901.35213474 |
| f41bbcfc1492b422… | 346,204 | 2017-Oct-19 21:44:32 | +0.57999999 | 1901.93213473 |
| ea37a3c3773959f7… | 346,205 | 2017-Oct-19 21:45:18 | +0.57999999 | 1902.51213472 |
| 7af8620ee6f23a74… | 346,206 | 2017-Oct-19 21:45:27 | +0.57999999 | 1903.09213471 |
| b72b5a4fc3adbfc0… | 346,207 | 2017-Oct-19 21:46:07 | +0.57999999 | 1903.67213470 |
| 86a04c22943944f4… | 346,208 | 2017-Oct-19 21:47:00 | +0.57999999 | 1904.25213469 |
| b10fc1e4175e70db… | 346,209 | 2017-Oct-19 21:54:38 | +0.58000869 | 1904.83214338 |
| 33abb4826b5a7d5f… | 346,210 | 2017-Oct-19 21:56:14 | +0.57999999 | 1905.41214337 |
| 8af206c8dc8f0dd6… | 346,211 | 2017-Oct-19 21:56:30 | +0.57999999 | 1905.99214336 |
| 70e442121ae3a4fc… | 346,212 | 2017-Oct-19 21:59:26 | +0.57999999 | 1906.57214335 |
| 35bf6271f547b3bc… | 346,213 | 2017-Oct-19 22:00:33 | +0.57999999 | 1907.15214334 |
| 7b2e935c36c9968a… | 346,214 | 2017-Oct-19 22:01:52 | +0.57999999 | 1907.73214333 |
| 6dd4afe754180a0b… | 346,215 | 2017-Oct-19 22:03:06 | +0.57999999 | 1908.31214332 |
| c7c5aea3328a6510… | 346,216 | 2017-Oct-19 22:05:12 | +0.57999999 | 1908.89214331 |
| 62b592c5aaaf0a1a… | 346,217 | 2017-Oct-19 22:05:32 | +0.57999999 | 1909.47214330 |
| 489e09f52abca97f… | 346,219 | 2017-Oct-19 22:06:31 | +0.57999999 | 1910.05214329 |
| a5687c0ab8432f39… | 346,220 | 2017-Oct-19 22:08:16 | +0.57999999 | 1910.63214328 |
| f5c201bf73e2d1fd… | 346,221 | 2017-Oct-19 22:09:05 | +0.57999999 | 1911.21214327 |
| a1c72a5201f60371… | 346,222 | 2017-Oct-19 22:13:20 | +0.58000579 | 1911.79214906 |
| 54b9c5673c76c258… | 346,223 | 2017-Oct-19 22:17:43 | +0.57999999 | 1912.37214905 |
| 11236f41d4369c99… | 346,224 | 2017-Oct-19 22:18:04 | +0.57999999 | 1912.95214904 |
| 7a97d7f6c46aa2db… | 346,225 | 2017-Oct-19 22:18:49 | +0.57999999 | 1913.53214903 |
| 16ebc3186c5b86be… | 346,226 | 2017-Oct-19 22:18:50 | +0.57999999 | 1914.11214902 |
| 9f2a39a015270704… | 346,227 | 2017-Oct-19 22:19:12 | +0.57999999 | 1914.69214901 |
| 1b9e1dfb35b96511… | 346,228 | 2017-Oct-19 22:19:27 | +0.57999999 | 1915.27214900 |
| 91ed7a01acec1633… | 346,229 | 2017-Oct-19 22:23:35 | +0.57999999 | 1915.85214899 |
| 9b1aaa72101a8f62… | 346,230 | 2017-Oct-19 22:23:46 | +0.57999999 | 1916.43214898 |
| 424118f98db68e0c… | 346,231 | 2017-Oct-19 22:23:51 | +0.57999999 | 1917.01214897 |
| 4b41e78b4e59374c… | 346,232 | 2017-Oct-19 22:25:28 | +0.57999999 | 1917.59214896 |
| f5a57208ae1422d9… | 346,233 | 2017-Oct-19 22:25:57 | +0.57999999 | 1918.17214895 |
| 7405d7afe0c8d63c… | 346,234 | 2017-Oct-19 22:29:52 | +0.58000869 | 1918.75215764 |
| c646a27a6aef4476… | 346,235 | 2017-Oct-19 22:30:31 | +0.57999999 | 1919.33215763 |
| 02b423152c08fc08… | 346,236 | 2017-Oct-19 22:33:03 | +0.57999999 | 1919.91215762 |
| 838936f0e0ec864c… | 346,237 | 2017-Oct-19 22:33:31 | +0.57999999 | 1920.49215761 |
| 291a5221c877e121… | 346,238 | 2017-Oct-19 22:33:37 | +0.57999999 | 1921.07215760 |
| b53386095d5f3e5e… | 346,239 | 2017-Oct-19 22:35:48 | +0.57999999 | 1921.65215759 |
| 42eb1e6754b1233a… | 346,241 | 2017-Oct-19 22:38:07 | +0.57999999 | 1922.23215758 |
| eba3d81e167a4edc… | 346,242 | 2017-Oct-19 22:38:59 | +0.57999999 | 1922.81215757 |
| eea5c2ce1d36ccc3… | 346,243 | 2017-Oct-19 22:39:13 | +0.57999999 | 1923.39215756 |
| 385cc185b94fbf89… | 346,244 | 2017-Oct-19 22:40:07 | +0.58000579 | 1923.97216335 |
| 65ad1aca42be8bfb… | 346,245 | 2017-Oct-19 22:40:15 | +0.57999999 | 1924.55216334 |
| 081686212cb434f2… | 346,246 | 2017-Oct-19 22:40:23 | +0.57999999 | 1925.13216333 |
| ca00907965dafa3f… | 346,247 | 2017-Oct-19 22:42:41 | +0.57999999 | 1925.71216332 |
| 281f4dab61ca4ecf… | 346,248 | 2017-Oct-19 22:42:53 | +0.57999999 | 1926.29216331 |
| dc4b976cddd2a07e… | 346,249 | 2017-Oct-19 22:43:14 | +0.57999999 | 1926.87216330 |
| b7d2cdfb172b9427… | 346,250 | 2017-Oct-19 22:43:23 | +0.57999999 | 1927.45216329 |
| 1fa136b85cfa95ba… | 346,251 | 2017-Oct-19 22:46:52 | +0.57999999 | 1928.03216328 |
| 737bddf21aebca71… | 346,252 | 2017-Oct-19 22:49:32 | +0.57999999 | 1928.61216327 |
| 639007221e61e924… | 346,253 | 2017-Oct-19 22:50:49 | +0.58000869 | 1929.19217196 |
| 86c2858da5565fe6… | 346,254 | 2017-Oct-19 22:53:01 | +0.57999999 | 1929.77217195 |
| 6b9db2500b2530f8… | 346,255 | 2017-Oct-19 22:53:33 | +0.57999999 | 1930.35217194 |
| a8be4f848f1a88e0… | 346,256 | 2017-Oct-19 22:55:38 | +0.57999999 | 1930.93217193 |
| c4aa08b8e7932ebd… | 346,257 | 2017-Oct-19 22:55:50 | +0.57999999 | 1931.51217192 |
| 0fec996075c2604b… | 346,258 | 2017-Oct-19 23:00:33 | +0.58000579 | 1932.09217771 |
| 0d0f1ff734126041… | 346,260 | 2017-Oct-19 23:03:40 | +0.57999999 | 1932.67217770 |
| a4871b4e786be485… | 346,261 | 2017-Oct-19 23:05:02 | +0.57999999 | 1933.25217769 |
| 0ddcbd9fc8054f5f… | 346,263 | 2017-Oct-19 23:06:49 | +0.57999999 | 1933.83217768 |
| 2081b31fabca674c… | 346,264 | 2017-Oct-19 23:07:45 | +0.57999999 | 1934.41217767 |
| f6c3ef8cd42207d6… | 346,266 | 2017-Oct-19 23:09:37 | +0.58000579 | 1934.99218346 |
| 73d32e9032d51acd… | 346,267 | 2017-Oct-19 23:09:56 | +0.57999999 | 1935.57218345 |
| 4a9706e9de14efe3… | 346,268 | 2017-Oct-19 23:15:59 | +0.57999999 | 1936.15218344 |
| 69eb6739e1e5d8e1… | 346,269 | 2017-Oct-19 23:16:49 | +0.57999999 | 1936.73218343 |
| bf795219f55771f2… | 346,270 | 2017-Oct-19 23:22:11 | +0.58000579 | 1937.31218922 |
| e483b577bba19120… | 346,272 | 2017-Oct-19 23:22:59 | +0.57999999 | 1937.89218921 |
| 86c97d971bd6a330… | 346,273 | 2017-Oct-19 23:25:35 | +0.57999999 | 1938.47218920 |
| 35c8d19f66c793ba… | 346,274 | 2017-Oct-19 23:26:03 | +0.57999999 | 1939.05218919 |
| 81cde64e4c825ee8… | 346,275 | 2017-Oct-19 23:27:30 | +0.57999999 | 1939.63218918 |
| 4d9543cbf5f3fa94… | 346,276 | 2017-Oct-19 23:28:26 | +0.57999999 | 1940.21218917 |
| b7d7731c82d7ab2a… | 346,277 | 2017-Oct-19 23:30:24 | +0.58000579 | 1940.79219496 |
| 84afe4ece1d4422c… | 346,278 | 2017-Oct-19 23:31:06 | +0.57999999 | 1941.37219495 |
| 16f7b0edbb995768… | 346,279 | 2017-Oct-19 23:37:39 | +0.57999999 | 1941.95219494 |
| d8238891f0db68c5… | 346,280 | 2017-Oct-19 23:37:52 | +0.57999999 | 1942.53219493 |
| e1aa2a6623511a18… | 346,281 | 2017-Oct-19 23:39:02 | +0.57999999 | 1943.11219492 |
| 969cd6a33aa715b2… | 346,282 | 2017-Oct-19 23:39:41 | +0.57999999 | 1943.69219491 |
| 4f4e5616080cc133… | 346,283 | 2017-Oct-19 23:40:53 | +0.57999999 | 1944.27219490 |
| d63a0219937dc3e3… | 346,284 | 2017-Oct-19 23:41:52 | +0.57999999 | 1944.85219489 |
| 0224fb1bb4d7d011… | 346,285 | 2017-Oct-19 23:41:53 | +0.57999999 | 1945.43219488 |
| b5a5dba46873a361… | 346,286 | 2017-Oct-19 23:42:10 | +0.57999999 | 1946.01219487 |
| b5af1555ffa509da… | 346,287 | 2017-Oct-19 23:42:58 | +0.57999999 | 1946.59219486 |
| 73f9cbf3d959a1b7… | 346,288 | 2017-Oct-19 23:44:21 | +0.57999999 | 1947.17219485 |
| 59c1af2e8fa9ee44… | 346,289 | 2017-Oct-20 01:48:59 | +0.58000869 | 1947.75220354 |
| 42f4893a71c8ddd3… | 346,290 | 2017-Oct-20 01:49:45 | +0.57999999 | 1948.33220353 |
| 614f750a902a0745… | 346,291 | 2017-Oct-20 01:51:08 | +0.57999999 | 1948.91220352 |
| eba630220d66206d… | 346,292 | 2017-Oct-20 01:57:50 | +0.57999999 | 1949.49220351 |
| 5770d40f28cc6b43… | 346,293 | 2017-Oct-20 01:57:53 | +0.57999999 | 1950.07220350 |
| 08439e142b61f9fb… | 346,294 | 2017-Oct-20 01:58:10 | +0.57999999 | 1950.65220349 |
| 885475f906aec921… | 346,295 | 2017-Oct-20 02:03:55 | +0.57999999 | 1951.23220348 |
| 542d4e5eeccdda45… | 346,296 | 2017-Oct-20 02:04:27 | +0.57999999 | 1951.81220347 |
| 5d7fcf97f12baa8b… | 346,297 | 2017-Oct-20 02:05:16 | +0.57999999 | 1952.39220346 |
| 3275de1650815e19… | 346,298 | 2017-Oct-20 02:06:12 | +0.57999999 | 1952.97220345 |
| 555801dac0d9e3b4… | 346,299 | 2017-Oct-20 02:06:40 | +0.57999999 | 1953.55220344 |
| 6d87b7fcf1014018… | 346,300 | 2017-Oct-20 02:07:21 | +0.57999999 | 1954.13220343 |
| 827af726b47f369d… | 346,301 | 2017-Oct-20 02:08:40 | +0.57999999 | 1954.71220342 |
| cd215ed63a3ceb0f… | 346,302 | 2017-Oct-20 02:10:10 | +0.57999999 | 1955.29220341 |
| 0cecf301e9e3fb53… | 346,303 | 2017-Oct-20 02:10:16 | +0.57999999 | 1955.87220340 |
| 0ee64e8c816b69e1… | 346,304 | 2017-Oct-20 02:11:09 | +0.57999999 | 1956.45220339 |
| 63b740695b26e20d… | 346,305 | 2017-Oct-20 02:11:18 | +0.57999999 | 1957.03220338 |
| 4831a4898c070d83… | 346,306 | 2017-Oct-20 02:13:29 | +0.57999999 | 1957.61220337 |
| 2215b9e0391eafbb… | 346,307 | 2017-Oct-20 02:14:19 | +0.58000869 | 1958.19221206 |
| 121a66917261975e… | 346,308 | 2017-Oct-20 02:17:57 | +0.57999999 | 1958.77221205 |
| fb1126bdfa821067… | 346,309 | 2017-Oct-20 02:19:00 | +0.57999999 | 1959.35221204 |
| 6ed67c03a4ddda6f… | 346,310 | 2017-Oct-20 02:19:55 | +0.57999999 | 1959.93221203 |
| a0673f8feaf33a62… | 346,311 | 2017-Oct-20 02:20:29 | +0.57999999 | 1960.51221202 |
| cda937b157a477ca… | 346,312 | 2017-Oct-20 02:21:45 | +0.57999999 | 1961.09221201 |
| a637405b0c87bde1… | 346,313 | 2017-Oct-20 02:22:30 | +0.57999999 | 1961.67221200 |
| f076048849a85cef… | 346,314 | 2017-Oct-20 02:26:14 | +0.58000579 | 1962.25221779 |
| c26344f74130b11c… | 346,315 | 2017-Oct-20 02:27:02 | +0.57999999 | 1962.83221778 |
| 0859479a6a6d7599… | 346,316 | 2017-Oct-20 02:28:21 | +0.57999999 | 1963.41221777 |
| 3da0e359350aee33… | 346,317 | 2017-Oct-20 02:35:23 | +0.58000579 | 1963.99222356 |
| 10ade700c8239511… | 346,318 | 2017-Oct-20 02:35:51 | +0.57999999 | 1964.57222355 |
| 0d725b4a5e9132f7… | 346,319 | 2017-Oct-20 02:38:09 | +0.57999999 | 1965.15222354 |
| f48fd84de7f4ce54… | 346,320 | 2017-Oct-20 02:38:34 | +0.57999999 | 1965.73222353 |
| 3e377acb1dc19d23… | 346,321 | 2017-Oct-20 02:38:38 | +0.57999999 | 1966.31222352 |
| 741226b4bcb73849… | 346,322 | 2017-Oct-20 02:40:25 | +0.57999999 | 1966.89222351 |
| 5bd77bed26d644d5… | 346,324 | 2017-Oct-20 02:53:04 | +0.58000579 | 1967.47222930 |
| 6696c025e17b2046… | 346,325 | 2017-Oct-20 02:58:03 | +0.57999999 | 1968.05222929 |
| e91c22d8fb3c520d… | 346,326 | 2017-Oct-20 02:58:23 | +0.57999999 | 1968.63222928 |
| dbf3b1f1f75a3097… | 346,327 | 2017-Oct-20 03:00:16 | +0.57999999 | 1969.21222927 |
| 28ecff836f9bf148… | 346,328 | 2017-Oct-20 03:00:52 | +0.57999999 | 1969.79222926 |
| a4a7b44dd3e77fd5… | 346,329 | 2017-Oct-20 03:01:32 | +0.57999999 | 1970.37222925 |
| 32fd1f8226831911… | 346,330 | 2017-Oct-20 03:02:58 | +0.57999999 | 1970.95222924 |
| c8a57474dfe4e056… | 346,331 | 2017-Oct-20 03:03:54 | +0.57999999 | 1971.53222923 |
| 515b8bd8fb5e555b… | 346,332 | 2017-Oct-20 03:11:13 | +0.57999999 | 1972.11222922 |
| 0b0f5de04d392ef9… | 346,333 | 2017-Oct-20 03:11:44 | +0.57999999 | 1972.69222921 |
| 4a64e5800c2d3961… | 346,334 | 2017-Oct-20 03:13:17 | +0.57999999 | 1973.27222920 |
| 8feb1bd63e726b26… | 346,335 | 2017-Oct-20 03:14:00 | +0.58000579 | 1973.85223499 |
| 0ccb4793d4b07580… | 346,336 | 2017-Oct-20 03:15:35 | +0.57999999 | 1974.43223498 |
| 9768fcbcc428dca8… | 346,337 | 2017-Oct-20 03:17:50 | +0.57999999 | 1975.01223497 |
| 38ea24a9237256ca… | 346,338 | 2017-Oct-20 03:23:52 | +0.58000579 | 1975.59224076 |
| d3ba6f8ce714ae14… | 346,339 | 2017-Oct-20 03:24:00 | +0.57999999 | 1976.17224075 |
| 2291d69cd0f36573… | 346,340 | 2017-Oct-20 03:26:27 | +0.57999999 | 1976.75224074 |
| 90a4ebb21eb2bd67… | 346,341 | 2017-Oct-20 03:27:14 | +0.57999999 | 1977.33224073 |
| 19f3d2a62439e831… | 346,342 | 2017-Oct-20 03:27:57 | +0.57999999 | 1977.91224072 |
| bfd070be078d195c… | 346,343 | 2017-Oct-20 03:29:06 | +0.57999999 | 1978.49224071 |
| ddce80c8932fe7c6… | 346,344 | 2017-Oct-20 03:39:25 | +0.58000579 | 1979.07224650 |
| b4e9e333697a8115… | 346,345 | 2017-Oct-20 03:40:04 | +0.57999999 | 1979.65224649 |
| 81ba2e5b782bf4e0… | 346,346 | 2017-Oct-20 03:51:40 | +0.57999999 | 1980.23224648 |
| f5935de3d1985e33… | 346,347 | 2017-Oct-20 03:52:10 | +0.57999999 | 1980.81224647 |
| 0308dc4899ae5327… | 346,348 | 2017-Oct-20 03:54:33 | +0.57999999 | 1981.39224646 |
| 85c01f64b25ea005… | 346,349 | 2017-Oct-20 03:57:36 | +0.57999999 | 1981.97224645 |
| c99c440c9222519b… | 346,350 | 2017-Oct-20 04:00:33 | +0.57999999 | 1982.55224644 |
| b8b265b97e712cee… | 346,351 | 2017-Oct-20 04:00:53 | +0.57999999 | 1983.13224643 |
| 150ec53c3254e423… | 346,352 | 2017-Oct-20 04:03:44 | +0.58000579 | 1983.71225222 |
| d42d6f29b4e21624… | 346,353 | 2017-Oct-20 04:05:40 | +0.57999999 | 1984.29225221 |
| 6a195601f0107203… | 346,354 | 2017-Oct-20 04:05:48 | +0.57999999 | 1984.87225220 |
| 05d7e162cb9b3dfe… | 346,355 | 2017-Oct-20 04:06:22 | +0.57999999 | 1985.45225219 |
| 223c8a5b26be970e… | 346,357 | 2017-Oct-20 04:14:27 | +0.58000579 | 1986.03225798 |
| c9b5895798294ab6… | 346,358 | 2017-Oct-20 04:16:40 | +0.57999999 | 1986.61225797 |
| 67227236d9c72b6c… | 346,359 | 2017-Oct-20 04:17:26 | +0.57999999 | 1987.19225796 |
| c066940d80f16b58… | 346,360 | 2017-Oct-20 04:20:59 | +0.57999999 | 1987.77225795 |
| 8cc027e438ab18e8… | 346,361 | 2017-Oct-20 04:24:15 | +0.57999999 | 1988.35225794 |
| 7d13313c6e8492fb… | 346,362 | 2017-Oct-20 04:27:32 | +0.57999999 | 1988.93225793 |
| 22a826104e162679… | 346,363 | 2017-Oct-20 04:30:31 | +0.57999999 | 1989.51225792 |
| 0f2185784886b1ea… | 346,364 | 2017-Oct-20 04:31:04 | +0.57999999 | 1990.09225791 |
| 7277c30115ecc310… | 346,365 | 2017-Oct-20 04:31:40 | +0.57999999 | 1990.67225790 |
| e3087c2a79e14756… | 346,366 | 2017-Oct-20 04:33:14 | +0.57999999 | 1991.25225789 |
| 39d1c5f1a23eb53d… | 346,367 | 2017-Oct-20 04:34:17 | +0.57999999 | 1991.83225788 |
| 03efce314fd32e90… | 346,368 | 2017-Oct-20 04:36:44 | +0.57999999 | 1992.41225787 |
| 224159f949a5347a… | 346,369 | 2017-Oct-20 04:37:28 | +0.57999999 | 1992.99225786 |
| 4f562c0a74abf51a… | 346,370 | 2017-Oct-20 04:38:22 | +0.57999999 | 1993.57225785 |
| 518380f1e3db5617… | 346,371 | 2017-Oct-20 04:41:27 | +0.57999999 | 1994.15225784 |
| 6025966f28fe0f74… | 346,372 | 2017-Oct-20 04:47:08 | +0.58000869 | 1994.73226653 |
| efd84881de7585c9… | 346,373 | 2017-Oct-20 04:51:51 | +0.57999999 | 1995.31226652 |
| c7fb8b0f7e63cace… | 346,374 | 2017-Oct-20 04:52:10 | +0.57999999 | 1995.89226651 |
| 7c1dbd8bddcc5f4d… | 346,375 | 2017-Oct-20 04:53:02 | +0.57999999 | 1996.47226650 |
| 97755640a18a6a92… | 346,376 | 2017-Oct-20 04:54:16 | +0.57999999 | 1997.05226649 |
| e9cf5c2a32910da3… | 346,377 | 2017-Oct-20 04:56:10 | +0.57999999 | 1997.63226648 |
| 2886c4ec0aeff6a4… | 346,378 | 2017-Oct-20 04:56:44 | +0.57999999 | 1998.21226647 |
| 07aac573fdbf567f… | 346,379 | 2017-Oct-20 04:56:56 | +0.57999999 | 1998.79226646 |
| 881d1d97a51ef546… | 346,380 | 2017-Oct-20 04:58:43 | +0.57999999 | 1999.37226645 |
| e4c52c21f71e4354… | 346,382 | 2017-Oct-20 05:02:08 | +0.57999999 | 1999.95226644 |
| 611e28050f685ef7… | 346,383 | 2017-Oct-20 05:09:34 | +0.58000579 | 2000.53227223 |
| 2df4237f8df37c63… | 346,384 | 2017-Oct-20 05:10:05 | +0.57999999 | 2001.11227222 |
| bd6b6add2f3ea564… | 346,385 | 2017-Oct-20 05:13:35 | +0.57999999 | 2001.69227221 |
| 800f5247f9825e14… | 346,386 | 2017-Oct-20 05:20:19 | +0.57999999 | 2002.27227220 |
| 82d4084fa1f77280… | 346,387 | 2017-Oct-20 05:21:12 | +0.57999999 | 2002.85227219 |
| f5ec6263b978d693… | 346,388 | 2017-Oct-20 05:21:46 | +0.57999999 | 2003.43227218 |
| bf5731a02232c507… | 346,389 | 2017-Oct-20 05:23:47 | +0.58000579 | 2004.01227797 |
| fa1de0197b29ee74… | 346,390 | 2017-Oct-20 05:26:42 | +0.57999999 | 2004.59227796 |
| e12308e2f6fb8e95… | 346,391 | 2017-Oct-20 05:27:18 | +0.57999999 | 2005.17227795 |
| 9a9133b7cb3bd398… | 346,392 | 2017-Oct-20 05:27:27 | +0.57999999 | 2005.75227794 |
| 08590f9bd6381605… | 346,393 | 2017-Oct-20 05:34:49 | +0.58000579 | 2006.33228373 |
| f528b03325e0a089… | 346,394 | 2017-Oct-20 05:41:35 | +0.57999999 | 2006.91228372 |
| 310914d46a095290… | 346,395 | 2017-Oct-20 05:42:22 | +0.57999999 | 2007.49228371 |
| db6713452df25eca… | 346,396 | 2017-Oct-20 05:42:45 | +0.57999999 | 2008.07228370 |
| 0bd491f847788eaa… | 346,397 | 2017-Oct-20 05:43:49 | +0.57999999 | 2008.65228369 |
| 998e3c9f640af8fe… | 346,398 | 2017-Oct-20 05:43:59 | +0.57999999 | 2009.23228368 |
| dbd2661b21e1c5a2… | 346,399 | 2017-Oct-20 05:47:41 | +0.57999999 | 2009.81228367 |
| 0e3f68fb827015fc… | 346,400 | 2017-Oct-20 06:03:13 | +0.57999999 | 2010.39228366 |
| e2b0aef33be324d3… | 346,401 | 2017-Oct-20 06:03:59 | +0.57999999 | 2010.97228365 |
| cdc96ed26b8904d4… | 346,403 | 2017-Oct-20 06:07:10 | +0.57999999 | 2011.55228364 |
| 278244096c9df672… | 346,404 | 2017-Oct-20 06:07:34 | +0.57999999 | 2012.13228363 |
| bd33d0a90dc82232… | 346,405 | 2017-Oct-20 06:08:28 | +0.57999999 | 2012.71228362 |
| f0c43d21289e72b3… | 346,406 | 2017-Oct-20 06:14:51 | +0.57999999 | 2013.29228361 |
| 3fce597fdbc8de27… | 346,407 | 2017-Oct-20 06:18:10 | +0.57999999 | 2013.87228360 |
| 79f1f1b27f425e24… | 346,408 | 2017-Oct-20 06:24:39 | +0.57999999 | 2014.45228359 |
| 36e43de515964996… | 346,409 | 2017-Oct-20 06:25:17 | +0.58000579 | 2015.03228938 |
| d45b70d484ae1604… | 346,410 | 2017-Oct-20 06:26:39 | +0.57999999 | 2015.61228937 |
| 57287302b2a17699… | 346,411 | 2017-Oct-20 06:32:14 | +0.57999999 | 2016.19228936 |
| 906ad3f4a2d2e11d… | 346,412 | 2017-Oct-20 06:35:18 | +0.58000579 | 2016.77229515 |
| cd1897dd46f4c429… | 346,413 | 2017-Oct-20 06:35:39 | +0.57999999 | 2017.35229514 |
| 7278836991de18bb… | 346,414 | 2017-Oct-20 06:37:00 | +0.57999999 | 2017.93229513 |
| 140479d4091049a8… | 346,415 | 2017-Oct-20 06:38:32 | +0.57999999 | 2018.51229512 |
| 091fc71ac0c7bfb2… | 346,416 | 2017-Oct-20 06:39:12 | +0.57999999 | 2019.09229511 |
| 7eb48ae663a076f3… | 346,417 | 2017-Oct-20 06:42:08 | +0.57999999 | 2019.67229510 |
| 1b3647870a59d89e… | 346,418 | 2017-Oct-20 06:42:25 | +0.57999999 | 2020.25229509 |
| d03cc231daabca14… | 346,419 | 2017-Oct-20 06:42:46 | +0.57999999 | 2020.83229508 |
| 91c4cd682b7c3203… | 346,420 | 2017-Oct-20 06:47:09 | +0.58000579 | 2021.41230087 |
| fb955ace3b731b34… | 346,421 | 2017-Oct-20 06:47:54 | +0.57999999 | 2021.99230086 |
| 768604ae2ef73793… | 346,422 | 2017-Oct-20 06:49:09 | +0.57999999 | 2022.57230085 |
| da8df99f022a6154… | 346,423 | 2017-Oct-20 06:50:17 | +0.57999999 | 2023.15230084 |
| 4a99fc866a8ef204… | 346,424 | 2017-Oct-20 06:54:27 | +0.58000579 | 2023.73230663 |
| 8b67d27be6f4b0f3… | 346,425 | 2017-Oct-20 06:54:56 | +0.57999999 | 2024.31230662 |
| 3f770701a2cbc861… | 346,426 | 2017-Oct-20 06:58:48 | +0.57999999 | 2024.89230661 |
| 511c976479552e75… | 346,427 | 2017-Oct-20 07:01:39 | +0.57999999 | 2025.47230660 |
| 9f51bd1f066ed803… | 346,428 | 2017-Oct-20 07:02:25 | +0.57999999 | 2026.05230659 |
| 27b16d117605f3c2… | 346,429 | 2017-Oct-20 07:02:53 | +0.57999999 | 2026.63230658 |
| fa6f2c6e567db1c5… | 346,430 | 2017-Oct-20 07:08:23 | +0.58000579 | 2027.21231237 |
| ded4ecba444879ab… | 346,431 | 2017-Oct-20 07:09:05 | +0.57999999 | 2027.79231236 |
| 20e609f1766e69e6… | 346,432 | 2017-Oct-20 07:12:52 | +0.57999999 | 2028.37231235 |
| 86fbee81496655fd… | 346,433 | 2017-Oct-20 07:13:44 | +0.57999999 | 2028.95231234 |
| 43e5c8a855be4280… | 346,434 | 2017-Oct-20 07:17:21 | +0.57999999 | 2029.53231233 |
| 42b6c8bafbd02615… | 346,435 | 2017-Oct-20 07:20:57 | +0.57999999 | 2030.11231232 |
| 5716e18e981659b1… | 346,436 | 2017-Oct-20 07:21:39 | +0.57999999 | 2030.69231231 |
| f7daa022343b1218… | 346,437 | 2017-Oct-20 07:23:47 | +0.57999999 | 2031.27231230 |
| ab73fedbc5628a33… | 346,441 | 2017-Oct-20 08:57:33 | +0.57999999 | 2031.85231229 |
| db2dd005f6180f52… | 346,442 | 2017-Oct-20 08:57:50 | +0.57999999 | 2032.43231228 |
| 45f6c4dfae3521e8… | 346,443 | 2017-Oct-20 09:02:11 | +0.57999999 | 2033.01231227 |
| b8e4a71e157566d0… | 346,444 | 2017-Oct-20 09:03:03 | +0.57999999 | 2033.59231226 |
| 1bf93fe2c1af00fb… | 346,445 | 2017-Oct-20 09:04:36 | +0.57999999 | 2034.17231225 |
| ba03b09e9eb2825c… | 346,446 | 2017-Oct-20 09:06:13 | +0.57999999 | 2034.75231224 |
| 2a112d866759d1bc… | 346,447 | 2017-Oct-20 09:06:37 | +0.57999999 | 2035.33231223 |
| 226b82aec4ffb496… | 346,448 | 2017-Oct-20 09:08:55 | +0.57999999 | 2035.91231222 |
| d53c9aa1113116de… | 346,449 | 2017-Oct-20 09:09:42 | +0.57999999 | 2036.49231221 |
| a67796cadd1e64de… | 346,450 | 2017-Oct-20 09:09:54 | +0.57999999 | 2037.07231220 |
| 121980400b97fc40… | 346,451 | 2017-Oct-20 09:15:59 | +0.58000579 | 2037.65231799 |
| 21f6bf390fbcf78c… | 346,452 | 2017-Oct-20 09:16:36 | +0.57999999 | 2038.23231798 |
| c2436ef7b2d3f868… | 346,453 | 2017-Oct-20 09:18:13 | +0.57999999 | 2038.81231797 |
| 725ec9abe8d68a35… | 346,454 | 2017-Oct-20 09:21:07 | +0.57999999 | 2039.39231796 |
| 597c65b17d150909… | 346,455 | 2017-Oct-20 09:23:44 | +0.57999999 | 2039.97231795 |
| 3e1d02bb14ea32b5… | 346,456 | 2017-Oct-20 09:27:33 | +0.57999999 | 2040.55231794 |
| 5ccb99d95746f11c… | 346,457 | 2017-Oct-20 09:27:58 | +0.57999999 | 2041.13231793 |
| cb4d760fe3af28ec… | 346,458 | 2017-Oct-20 09:33:12 | +0.57999999 | 2041.71231792 |
| 73c975a680ec7bd4… | 346,459 | 2017-Oct-20 09:35:26 | +0.58000579 | 2042.29232371 |
| 8a291b8988373d96… | 346,460 | 2017-Oct-20 09:38:37 | +0.57999999 | 2042.87232370 |
| 81e7d34784713241… | 346,461 | 2017-Oct-20 09:43:00 | +0.57999999 | 2043.45232369 |
| d667e1bdc0422eed… | 346,462 | 2017-Oct-20 09:43:17 | +0.57999999 | 2044.03232368 |
| c975caa0e0f2308b… | 346,463 | 2017-Oct-20 09:46:44 | +0.57999999 | 2044.61232367 |
| 7bc98d9af1a907d7… | 346,464 | 2017-Oct-20 09:49:41 | +0.57999999 | 2045.19232366 |
| b7da501294afc35d… | 346,465 | 2017-Oct-20 09:50:34 | +0.57999999 | 2045.77232365 |
| 336c431ebd15394c… | 346,466 | 2017-Oct-20 09:51:08 | +0.57999999 | 2046.35232364 |
| e980b178e9396124… | 346,467 | 2017-Oct-20 09:54:58 | +0.58000579 | 2046.93232943 |
| 71cc4bac16451a33… | 346,468 | 2017-Oct-20 09:56:44 | +0.57999999 | 2047.51232942 |
| 3f835272cc6dc579… | 346,469 | 2017-Oct-20 09:57:47 | +0.57999999 | 2048.09232941 |
| 0724f76d25d1fed0… | 346,470 | 2017-Oct-20 10:02:03 | +0.57999999 | 2048.67232940 |
| 6854f9e7eed2e8b1… | 346,471 | 2017-Oct-20 10:04:16 | +0.57999999 | 2049.25232939 |
| 45096aa18e386d5a… | 346,472 | 2017-Oct-20 10:07:50 | +0.57999999 | 2049.83232938 |
| bfc4f55e1c727c76… | 346,473 | 2017-Oct-20 10:08:50 | +0.57999999 | 2050.41232937 |
| c9a0be5ecac1f305… | 346,474 | 2017-Oct-20 10:09:09 | +0.57999999 | 2050.99232936 |
| 0bf01717813225bf… | 346,475 | 2017-Oct-20 10:11:49 | +0.57999999 | 2051.57232935 |
| eb66323681f5355b… | 346,476 | 2017-Oct-20 10:13:16 | +0.57999999 | 2052.15232934 |
| edc5334e86e74c1e… | 346,477 | 2017-Oct-20 10:13:38 | +0.57999999 | 2052.73232933 |
| 3191f52baa2a5330… | 346,478 | 2017-Oct-20 10:14:41 | +0.58000579 | 2053.31233512 |
| a4921614464af0c0… | 346,479 | 2017-Oct-20 10:16:36 | +0.57999999 | 2053.89233511 |
| 5ea34f9a1ad9ee31… | 346,480 | 2017-Oct-20 10:18:59 | +0.57999999 | 2054.47233510 |
| 88897d2d13ed1a3e… | 346,481 | 2017-Oct-20 10:19:13 | +0.57999999 | 2055.05233509 |
| d5fe7968a1d96d75… | 346,482 | 2017-Oct-20 10:19:56 | +0.57999999 | 2055.63233508 |
| e7f60c22ac21433c… | 346,483 | 2017-Oct-20 10:23:30 | +0.57999999 | 2056.21233507 |
| 2f956e21e3fccdbb… | 346,484 | 2017-Oct-20 10:23:56 | +0.58000579 | 2056.79234086 |
| 900f5a169a66568c… | 346,485 | 2017-Oct-20 10:26:01 | +0.57999999 | 2057.37234085 |
| 9addec54dc8871e8… | 346,486 | 2017-Oct-20 10:29:45 | +0.57999999 | 2057.95234084 |
| c2d861eb2f645117… | 346,487 | 2017-Oct-20 10:29:53 | +0.57999999 | 2058.53234083 |
| 030fa5b28854246e… | 346,488 | 2017-Oct-20 10:30:18 | +0.57999999 | 2059.11234082 |
| 650a8ae71334bf52… | 346,489 | 2017-Oct-20 10:34:54 | +0.58000579 | 2059.69234661 |
| 3f41de33d2446f2c… | 346,490 | 2017-Oct-20 10:35:21 | +0.57999999 | 2060.27234660 |
| eff262f430cf1d60… | 346,491 | 2017-Oct-20 10:36:19 | +0.57999999 | 2060.85234659 |
| de5d7edd7ae41876… | 346,492 | 2017-Oct-20 10:36:52 | +0.57999999 | 2061.43234658 |
| ee7e2de67f383f4b… | 346,493 | 2017-Oct-20 10:39:41 | +0.57999999 | 2062.01234657 |
| 8ee436dc1909ae60… | 346,494 | 2017-Oct-20 10:40:08 | +0.57999999 | 2062.59234656 |
| 46e11c7ff4b4fe8b… | 346,495 | 2017-Oct-20 10:46:57 | +0.58000869 | 2063.17235525 |
| 7e8eefdd19f13285… | 346,496 | 2017-Oct-20 10:47:24 | +0.57999999 | 2063.75235524 |
| 8da2e6b623297ce7… | 346,497 | 2017-Oct-20 10:49:11 | +0.57999999 | 2064.33235523 |
| 892867bf902d5d67… | 346,498 | 2017-Oct-20 10:49:20 | +0.57999999 | 2064.91235522 |
| 7db57fa4e6814f5e… | 346,499 | 2017-Oct-20 10:53:30 | +0.57999999 | 2065.49235521 |
| a85140cda58d39a5… | 346,500 | 2017-Oct-20 10:56:03 | +0.57999999 | 2066.07235520 |
| 8d51004c7d480465… | 346,501 | 2017-Oct-20 10:56:15 | +0.57999999 | 2066.65235519 |
| 605d4768c983d1a4… | 346,502 | 2017-Oct-20 10:56:33 | +0.57999999 | 2067.23235518 |
| d5e2df54dcce6b87… | 346,503 | 2017-Oct-20 10:58:04 | +0.57999999 | 2067.81235517 |
| eab6458f28d64ea8… | 346,504 | 2017-Oct-20 10:58:42 | +0.57999999 | 2068.39235516 |
| dd5d157e1b4a57ff… | 346,505 | 2017-Oct-20 11:05:49 | +0.58000579 | 2068.97236095 |
| 9cda7cfde67b65f2… | 346,506 | 2017-Oct-20 11:07:14 | +0.57999999 | 2069.55236094 |
| 073903ef6c13cd80… | 346,507 | 2017-Oct-20 11:07:34 | +0.57999999 | 2070.13236093 |
| 29905e802d4dd718… | 346,508 | 2017-Oct-20 11:08:23 | +0.57999999 | 2070.71236092 |
| f03c42ce10a8dbae… | 346,509 | 2017-Oct-20 11:13:27 | +0.58000579 | 2071.29236671 |
| 49a6eb84d629d3e0… | 346,510 | 2017-Oct-20 11:14:51 | +0.57999999 | 2071.87236670 |
| dc5db77fb8f5e98b… | 346,511 | 2017-Oct-20 11:15:33 | +0.57999999 | 2072.45236669 |
| d12d777e31c475a2… | 346,512 | 2017-Oct-20 11:16:31 | +0.57999999 | 2073.03236668 |
| 8d7bedaf0e89ac14… | 346,513 | 2017-Oct-20 11:17:16 | +0.57999999 | 2073.61236667 |
| 9e14e9cd9cc8ce6b… | 346,514 | 2017-Oct-20 11:18:59 | +0.57999999 | 2074.19236666 |
| ac43dbb93d104e0a… | 346,515 | 2017-Oct-20 11:18:53 | +0.57999999 | 2074.77236665 |
| 3d76243054e77f30… | 346,516 | 2017-Oct-20 11:21:33 | +0.57999999 | 2075.35236664 |
| 8cb639b1458e8b61… | 346,517 | 2017-Oct-20 11:23:29 | +0.58000579 | 2075.93237243 |
| 3d19ae99e5dc1729… | 346,518 | 2017-Oct-20 11:25:09 | +0.57999999 | 2076.51237242 |
| d1f3e013e019defc… | 346,519 | 2017-Oct-20 11:25:59 | +0.57999999 | 2077.09237241 |
| 130d6fea2a4d69e2… | 346,520 | 2017-Oct-20 11:26:57 | +0.57999999 | 2077.67237240 |
| ddd5329bdc1c7d9f… | 346,521 | 2017-Oct-20 11:27:10 | +0.57999999 | 2078.25237239 |
| b6e31351ff2e5444… | 346,522 | 2017-Oct-20 11:30:45 | +0.57999999 | 2078.83237238 |
| 5162866e53fad5fc… | 346,523 | 2017-Oct-20 11:33:26 | +0.57999999 | 2079.41237237 |
| 6d22bead3f882dc6… | 346,524 | 2017-Oct-20 11:34:27 | +0.57999999 | 2079.99237236 |
| 8d0e78535219fb14… | 346,525 | 2017-Oct-20 11:35:34 | +0.57999999 | 2080.57237235 |
| 1724098a6e31e491… | 346,526 | 2017-Oct-20 11:35:51 | +0.57999999 | 2081.15237234 |
| 84e3cf4c069f3c9a… | 346,527 | 2017-Oct-20 11:36:20 | +0.57999999 | 2081.73237233 |
| 12e598e9e4a751c2… | 346,529 | 2017-Oct-20 11:38:56 | +0.57999999 | 2082.31237232 |
| 0ff59340ffece8b0… | 346,530 | 2017-Oct-20 11:45:01 | +0.58000579 | 2082.89237811 |
| 89f4bd8d12c4fdca… | 346,531 | 2017-Oct-20 11:45:11 | +0.57999999 | 2083.47237810 |
| 0a7c547687df65ae… | 346,532 | 2017-Oct-20 11:46:03 | +0.57999999 | 2084.05237809 |
| 49f917c4101e957e… | 346,533 | 2017-Oct-20 11:47:07 | +0.57999999 | 2084.63237808 |
| 0ef1533ecd77d214… | 346,534 | 2017-Oct-20 11:47:52 | +0.57999999 | 2085.21237807 |
| 5d92d0e221e0a5a6… | 346,535 | 2017-Oct-20 11:48:15 | +0.57999999 | 2085.79237806 |
| 024db396f7dab857… | 346,536 | 2017-Oct-20 11:48:30 | +0.57999999 | 2086.37237805 |
| 47abfffe7270081d… | 346,537 | 2017-Oct-20 11:56:29 | +0.58000579 | 2086.95238384 |
| 22a95f9a7d758a5f… | 346,538 | 2017-Oct-20 11:56:38 | +0.57999999 | 2087.53238383 |
| f141aca5b33fc1cc… | 346,539 | 2017-Oct-20 11:57:19 | +0.57999999 | 2088.11238382 |
| 205427bed64c56d6… | 346,540 | 2017-Oct-20 11:57:29 | +0.57999999 | 2088.69238381 |
| bcd7dfc6ae81e782… | 346,541 | 2017-Oct-20 11:59:21 | +0.57999999 | 2089.27238380 |
| 7f4831ca0547ef0d… | 346,542 | 2017-Oct-20 12:01:38 | +0.57999999 | 2089.85238379 |
| d34a62fd9250431b… | 346,543 | 2017-Oct-20 12:03:20 | +0.58000579 | 2090.43238958 |
| 110868eed7889811… | 346,544 | 2017-Oct-20 12:07:15 | +0.57999999 | 2091.01238957 |
| 29ee633aa87db387… | 346,545 | 2017-Oct-20 12:07:58 | +0.57999999 | 2091.59238956 |
| 1136dccf70c80e47… | 346,546 | 2017-Oct-20 12:09:37 | +0.57999999 | 2092.17238955 |
| 61446b0180a98618… | 346,547 | 2017-Oct-20 12:10:17 | +0.57999999 | 2092.75238954 |
| 49a7db0f7d9daa9f… | 346,548 | 2017-Oct-20 12:12:57 | +0.57999999 | 2093.33238953 |
| e9c4f7c6da22040e… | 346,549 | 2017-Oct-20 12:17:01 | +0.57999999 | 2093.91238952 |
| 751acb4f8ffd8bf1… | 346,550 | 2017-Oct-20 12:17:11 | +0.57999999 | 2094.49238951 |
| 8dfad53d8c4672d1… | 346,551 | 2017-Oct-20 12:19:49 | +0.57999999 | 2095.07238950 |
| d513acf1e9935b2c… | 346,552 | 2017-Oct-20 12:20:07 | +0.57999999 | 2095.65238949 |
| 876fa1669a4f2cb6… | 346,553 | 2017-Oct-20 12:20:27 | +0.57999999 | 2096.23238948 |
| 408b5684dedfc178… | 346,554 | 2017-Oct-20 12:21:00 | +0.57999999 | 2096.81238947 |
| 4977dafef5de4b8f… | 346,555 | 2017-Oct-20 12:23:08 | +0.57999999 | 2097.39238946 |
| 5c6828fdb9d46751… | 346,556 | 2017-Oct-20 12:23:36 | +0.57999999 | 2097.97238945 |
| 47e6b723125b91ae… | 346,557 | 2017-Oct-20 12:26:27 | +0.58000579 | 2098.55239524 |
| ed641098ddc995e1… | 346,558 | 2017-Oct-20 12:26:27 | +0.57999999 | 2099.13239523 |
| 20c6b9a753cda0a3… | 346,559 | 2017-Oct-20 12:29:10 | +0.57999999 | 2099.71239522 |
| 51325d7827b847e8… | 346,560 | 2017-Oct-20 12:29:05 | +0.57999999 | 2100.29239521 |
| 8ccd3411e0c29878… | 346,561 | 2017-Oct-20 12:29:59 | +0.57999999 | 2100.87239520 |
| 821b3fadacaa8aab… | 346,562 | 2017-Oct-20 12:29:37 | +0.57999999 | 2101.45239519 |
| 256842a3827a2ce8… | 346,563 | 2017-Oct-20 12:31:01 | +0.57999999 | 2102.03239518 |
| 4f4ae3e66eb70a5c… | 346,564 | 2017-Oct-20 12:31:34 | +0.57999999 | 2102.61239517 |
| adf371f28c777800… | 346,565 | 2017-Oct-20 12:35:49 | +0.58000579 | 2103.19240096 |
| 588cc7aeeb62019a… | 346,566 | 2017-Oct-20 12:35:59 | +0.57999999 | 2103.77240095 |
| 6cefb269c0ea1be8… | 346,567 | 2017-Oct-20 12:36:37 | +0.57999999 | 2104.35240094 |
| 099cb87b6f99bd0f… | 346,568 | 2017-Oct-20 12:38:13 | +0.57999999 | 2104.93240093 |
| f6bd4095a6f2bd87… | 346,569 | 2017-Oct-20 12:38:20 | +0.57999999 | 2105.51240092 |
| 7370951f2ca792d6… | 346,570 | 2017-Oct-20 12:39:03 | +0.57999999 | 2106.09240091 |
| 0e231abddb180c7c… | 346,571 | 2017-Oct-20 12:40:41 | +0.57999999 | 2106.67240090 |
| b4de382eaf9a5737… | 346,572 | 2017-Oct-20 12:41:05 | +0.57999999 | 2107.25240089 |
| db8fd006daad5aef… | 346,573 | 2017-Oct-20 12:45:38 | +0.58000579 | 2107.83240668 |
| f5cc2ed12886924f… | 346,574 | 2017-Oct-20 12:54:30 | +0.58000579 | 2108.41241247 |
| 09557e230b0eb7c6… | 346,575 | 2017-Oct-20 12:54:46 | +0.57999999 | 2108.99241246 |
| 7a0ae252a81ddb14… | 346,576 | 2017-Oct-20 12:54:59 | +0.57999999 | 2109.57241245 |
| 12f865e3522b34af… | 346,577 | 2017-Oct-20 12:57:24 | +0.57999999 | 2110.15241244 |
| 56c200cb47fd20ac… | 346,578 | 2017-Oct-20 12:58:40 | +0.57999999 | 2110.73241243 |
| 763eb52db86216ec… | 346,579 | 2017-Oct-20 13:04:04 | +0.58000579 | 2111.31241822 |
| d49b97ed1379e3dc… | 346,580 | 2017-Oct-20 13:04:42 | +0.57999999 | 2111.89241821 |
| 0dc5b2512e64ac25… | 346,581 | 2017-Oct-20 13:05:49 | +0.57999999 | 2112.47241820 |
| 5661d1fd609f8878… | 346,582 | 2017-Oct-20 13:06:39 | +0.57999999 | 2113.05241819 |
| 3cb6d1917f8e9b5f… | 346,583 | 2017-Oct-20 13:07:01 | +0.57999999 | 2113.63241818 |
| 005f5e1cb5b20f0e… | 346,584 | 2017-Oct-20 13:08:09 | +0.57999999 | 2114.21241817 |
| 5e4f82595d30b100… | 346,585 | 2017-Oct-20 13:13:04 | +0.57999999 | 2114.79241816 |
| 1c8c94392257c88d… | 346,586 | 2017-Oct-20 13:13:40 | +0.57999999 | 2115.37241815 |
| 74c93ba114bcab97… | 346,587 | 2017-Oct-20 13:15:50 | +0.57999999 | 2115.95241814 |
| 3a1573af8e2fde27… | 346,588 | 2017-Oct-20 13:20:50 | +0.57999999 | 2116.53241813 |
| d3433514fbbb0f05… | 346,589 | 2017-Oct-20 13:21:37 | +0.57999999 | 2117.11241812 |
| e142b8e726b29e4c… | 346,590 | 2017-Oct-20 13:24:23 | +0.58000579 | 2117.69242391 |
| 0bf2e79c6067b07c… | 346,591 | 2017-Oct-20 13:24:35 | +0.57999999 | 2118.27242390 |
| d55ffa4ee46f7799… | 346,592 | 2017-Oct-20 13:28:09 | +0.57999999 | 2118.85242389 |
| 4ae205bea0865b1d… | 346,593 | 2017-Oct-20 13:28:28 | +0.57999999 | 2119.43242388 |
| adc473816f71e3eb… | 346,594 | 2017-Oct-20 13:31:33 | +0.57999999 | 2120.01242387 |
| ef9bc172fa0bfe0b… | 346,595 | 2017-Oct-20 13:34:22 | +0.58000579 | 2120.59242966 |
| a83ad776e8b11e2c… | 346,596 | 2017-Oct-20 13:37:32 | +0.57999999 | 2121.17242965 |
| 8258daac4ba4062d… | 346,597 | 2017-Oct-20 13:38:25 | +0.57999999 | 2121.75242964 |
| d2c5e22ea2118c43… | 346,598 | 2017-Oct-20 13:41:31 | +0.57999999 | 2122.33242963 |
| 0a47cc35abe2dc94… | 346,599 | 2017-Oct-20 13:45:04 | +0.58000579 | 2122.91243542 |
| ee779337920740a6… | 346,600 | 2017-Oct-20 13:45:57 | +0.57999999 | 2123.49243541 |
| 5c1fde87a257b72f… | 346,601 | 2017-Oct-20 13:46:31 | +0.57999999 | 2124.07243540 |
| 5e6240bc2fcdbec2… | 346,602 | 2017-Oct-20 13:46:37 | +0.57999999 | 2124.65243539 |
| d75c1597b0793951… | 346,603 | 2017-Oct-20 13:47:34 | +0.57999999 | 2125.23243538 |
| d48784ee6fb9ef11… | 346,604 | 2017-Oct-20 13:49:26 | +0.57999999 | 2125.81243537 |
| 5efa5f7b10f2ff80… | 346,605 | 2017-Oct-20 13:50:34 | +0.57999999 | 2126.39243536 |
| 004add3a80f0d6d4… | 346,606 | 2017-Oct-20 13:51:16 | +0.57999999 | 2126.97243535 |
| a7cbf949ae1ceefd… | 346,607 | 2017-Oct-20 13:57:00 | +0.58000579 | 2127.55244114 |
| 492b1e515c696e7d… | 346,608 | 2017-Oct-20 14:05:12 | +0.57999999 | 2128.13244113 |
| b8e228ddb301d30f… | 346,609 | 2017-Oct-20 14:08:59 | +0.57999999 | 2128.71244112 |
| c3bf73f02b482356… | 346,610 | 2017-Oct-20 14:09:46 | +0.57999999 | 2129.29244111 |
| 2271891beec1ebfa… | 346,611 | 2017-Oct-20 14:10:08 | +0.57999999 | 2129.87244110 |
| cbefd90a00de8fa4… | 346,612 | 2017-Oct-20 14:10:58 | +0.57999999 | 2130.45244109 |
| a943b4b63ae4088f… | 346,613 | 2017-Oct-20 14:11:17 | +0.57999999 | 2131.03244108 |
| f4bd6b44acc7030b… | 346,614 | 2017-Oct-20 14:15:29 | +0.57999999 | 2131.61244107 |
| aa6efb9a7649f823… | 346,615 | 2017-Oct-20 14:16:02 | +0.57999999 | 2132.19244106 |
| c40f61b2338b9e8c… | 346,616 | 2017-Oct-20 14:17:30 | +0.57999999 | 2132.77244105 |
| 04a3cc2fe849759f… | 346,617 | 2017-Oct-20 14:19:41 | +0.57999999 | 2133.35244104 |
| 9254402bb56da738… | 346,618 | 2017-Oct-20 14:21:10 | +0.57999999 | 2133.93244103 |
| e3ce45255e55fe3d… | 346,619 | 2017-Oct-20 14:21:28 | +0.57999999 | 2134.51244102 |
| 260ce78945c5e246… | 346,620 | 2017-Oct-20 14:22:15 | +0.57999999 | 2135.09244101 |
| ce2973ea149c5d43… | 346,621 | 2017-Oct-20 14:25:16 | +0.58000579 | 2135.67244680 |
| cf6564c055e1a9eb… | 346,623 | 2017-Oct-20 14:28:43 | +0.57999999 | 2136.25244679 |
| 7dfbde5393eba9bd… | 346,624 | 2017-Oct-20 14:31:06 | +0.57999999 | 2136.83244678 |
| 68b11a5001aa4f44… | 346,625 | 2017-Oct-20 14:35:47 | +0.58000579 | 2137.41245257 |
| 3ffd42fb5f7392c2… | 346,626 | 2017-Oct-20 14:38:11 | +0.57999999 | 2137.99245256 |
| e57c0d49dd6b25f0… | 346,627 | 2017-Oct-20 14:38:56 | +0.57999999 | 2138.57245255 |
| d20bd2822e961c09… | 346,628 | 2017-Oct-20 14:43:04 | +0.57999999 | 2139.15245254 |
| c610220933ef638d… | 346,629 | 2017-Oct-20 14:44:36 | +0.57999999 | 2139.73245253 |
| 5b3e51df3fb2515e… | 346,630 | 2017-Oct-20 14:46:53 | +0.57999999 | 2140.31245252 |
| b9959890e2e91dd0… | 346,631 | 2017-Oct-20 14:49:07 | +0.57999999 | 2140.89245251 |
| fb69741756129453… | 346,632 | 2017-Oct-20 14:49:34 | +0.57999999 | 2141.47245250 |
| fcf20951a9e586ce… | 346,633 | 2017-Oct-20 14:51:20 | +0.57999999 | 2142.05245249 |
| 84210f8b640783ec… | 346,634 | 2017-Oct-20 14:53:17 | +0.57999999 | 2142.63245248 |
| 0ac74bac3145b81f… | 346,635 | 2017-Oct-20 14:54:21 | +0.58000579 | 2143.21245827 |
| d6cb5cd33f8d4165… | 346,636 | 2017-Oct-20 14:55:04 | +0.57999999 | 2143.79245826 |
| 3eff55e39cd97187… | 346,637 | 2017-Oct-20 15:00:12 | +0.57999999 | 2144.37245825 |
| 5b75a55e2d07948b… | 346,638 | 2017-Oct-20 15:02:19 | +0.57999999 | 2144.95245824 |
| 393fa94d16442dc1… | 346,639 | 2017-Oct-20 15:04:52 | +0.57999999 | 2145.53245823 |
| eee55e46a9c86e79… | 346,640 | 2017-Oct-20 15:07:47 | +0.57999999 | 2146.11245822 |
| 1ac33e3f57cb78e0… | 346,641 | 2017-Oct-20 15:10:13 | +0.57999999 | 2146.69245821 |
| e99e268ca2f11a43… | 346,642 | 2017-Oct-20 15:12:57 | +0.57999999 | 2147.27245820 |
| f918f31f03b5b070… | 346,643 | 2017-Oct-20 15:13:22 | +0.58000579 | 2147.85246399 |
| 322329f239db7a4e… | 346,644 | 2017-Oct-20 15:13:51 | +0.57999999 | 2148.43246398 |
| e17e07f7668559cc… | 346,645 | 2017-Oct-20 15:14:29 | +0.57999999 | 2149.01246397 |
| b9c7ebd1be93e913… | 346,646 | 2017-Oct-20 15:15:16 | +0.57999999 | 2149.59246396 |
| 9425a22bfd83adb5… | 346,647 | 2017-Oct-20 15:15:33 | +0.57999999 | 2150.17246395 |
| 274d2d09a196509c… | 346,648 | 2017-Oct-20 15:22:12 | +0.57999999 | 2150.75246394 |
| 0543e2b4ef7d7466… | 346,649 | 2017-Oct-20 15:24:10 | +0.58000579 | 2151.33246973 |
| d559f66c7b631a02… | 346,650 | 2017-Oct-20 15:28:53 | +0.57999999 | 2151.91246972 |
| 59ad8db2e6b8d8ad… | 346,651 | 2017-Oct-20 15:32:17 | +0.57999999 | 2152.49246971 |
| dd4fc705d617de0b… | 346,652 | 2017-Oct-20 15:35:10 | +0.58000579 | 2153.07247550 |
| b272498a8c70ca53… | 346,653 | 2017-Oct-20 15:47:44 | +0.57999999 | 2153.65247549 |
| 107ced129f674566… | 346,654 | 2017-Oct-20 15:48:16 | +0.57999999 | 2154.23247548 |
| 4c0dab81f9f7c0f5… | 346,655 | 2017-Oct-20 15:49:12 | +0.57999999 | 2154.81247547 |
| 94a77c443b6ab208… | 346,656 | 2017-Oct-20 15:49:32 | +0.57999999 | 2155.39247546 |
| a68670f9e4d3be00… | 346,657 | 2017-Oct-20 15:59:46 | +0.57999999 | 2155.97247545 |
| 96ebd8a4f00fd883… | 346,658 | 2017-Oct-20 16:01:17 | +0.57999999 | 2156.55247544 |
| 1358e8ed32c003b6… | 346,659 | 2017-Oct-20 16:04:31 | +0.58000579 | 2157.13248123 |
| d584d8db8fdf4745… | 346,660 | 2017-Oct-20 16:05:14 | +0.57999999 | 2157.71248122 |
| 62ac4e11ecc9b051… | 346,661 | 2017-Oct-20 16:05:58 | +0.57999999 | 2158.29248121 |
| caa47d453718593f… | 346,662 | 2017-Oct-20 16:07:00 | +0.57999999 | 2158.87248120 |
| 0ac2cca4d09415ee… | 346,663 | 2017-Oct-20 16:13:52 | +0.58000579 | 2159.45248699 |
| 6afff82864303165… | 346,664 | 2017-Oct-20 16:16:59 | +0.57999999 | 2160.03248698 |
| c714812102808ed4… | 346,665 | 2017-Oct-20 16:17:17 | +0.57999999 | 2160.61248697 |
| e2415a928d36e834… | 346,666 | 2017-Oct-20 16:24:38 | +0.58000579 | 2161.19249276 |
| 1cf573b45fc35550… | 346,667 | 2017-Oct-20 16:25:17 | +0.57999999 | 2161.77249275 |
| ee79de88f099a02d… | 346,668 | 2017-Oct-20 16:26:26 | +0.57999999 | 2162.35249274 |
| d7c21f0b5d6fcc60… | 346,669 | 2017-Oct-20 16:31:05 | +0.57999999 | 2162.93249273 |
| 0b92691df82d306e… | 346,670 | 2017-Oct-20 16:31:47 | +0.57999999 | 2163.51249272 |
| a6926807df3c4098… | 346,671 | 2017-Oct-20 16:34:15 | +0.58000579 | 2164.09249851 |
| 55f9c222a2a6dc3e… | 346,672 | 2017-Oct-20 16:35:00 | +0.57999999 | 2164.67249850 |
| b3ecbf2baf61f1e5… | 346,673 | 2017-Oct-20 16:42:03 | +0.57999999 | 2165.25249849 |
| 96f3d560db059663… | 346,674 | 2017-Oct-20 16:42:20 | +0.57999999 | 2165.83249848 |
| f6b88a1c167e1841… | 346,675 | 2017-Oct-20 16:43:25 | +0.57999999 | 2166.41249847 |
| f245cf20db04c710… | 346,676 | 2017-Oct-20 16:43:41 | +0.57999999 | 2166.99249846 |
| 90402e51e073cf56… | 346,677 | 2017-Oct-20 16:44:32 | +0.57999999 | 2167.57249845 |
| dd0e1ad6ee8d282d… | 346,678 | 2017-Oct-20 16:45:26 | +0.57999999 | 2168.15249844 |
| f4bfde68050b48ec… | 346,679 | 2017-Oct-20 16:49:23 | +0.57999999 | 2168.73249843 |
| 73d0e7284be68453… | 346,681 | 2017-Oct-20 16:59:32 | +0.58000579 | 2169.31250422 |
| c29229494638a18a… | 346,682 | 2017-Oct-20 17:02:15 | +0.57999999 | 2169.89250421 |
| b0288a331093ba3a… | 346,683 | 2017-Oct-20 17:03:14 | +0.57999999 | 2170.47250420 |
| a35d82063804378c… | 346,684 | 2017-Oct-20 17:03:48 | +0.57999999 | 2171.05250419 |
| 19c6af29d4ab17bf… | 346,685 | 2017-Oct-20 17:05:00 | +0.57999999 | 2171.63250418 |
| d597f0e6d5f826b6… | 346,686 | 2017-Oct-20 17:13:52 | +0.58000579 | 2172.21250997 |
| 911f949b7977b2e2… | 346,687 | 2017-Oct-20 17:17:13 | +0.57999999 | 2172.79250996 |
| 656b07496a79084f… | 346,688 | 2017-Oct-20 17:19:10 | +0.57999999 | 2173.37250995 |
| 51e0abe281e84337… | 346,689 | 2017-Oct-20 17:21:03 | +0.57999999 | 2173.95250994 |
| 2d20897e996d876a… | 346,690 | 2017-Oct-20 17:24:57 | +0.57999999 | 2174.53250993 |
| a071091e81f59dfc… | 346,691 | 2017-Oct-20 17:26:58 | +0.57999999 | 2175.11250992 |
| 38a4f945b2511cd3… | 346,692 | 2017-Oct-20 17:30:27 | +0.57999999 | 2175.69250991 |
| df7e2337232c79b5… | 346,693 | 2017-Oct-20 17:31:05 | +0.57999999 | 2176.27250990 |
| c9dd054d6f02aac3… | 346,694 | 2017-Oct-20 17:31:13 | +0.57999999 | 2176.85250989 |
| cc61f631175b8b9c… | 346,695 | 2017-Oct-20 17:35:05 | +0.58000579 | 2177.43251568 |
| 0818fec472d25c13… | 346,696 | 2017-Oct-20 17:40:00 | +0.57999999 | 2178.01251567 |
| 8dc8a23de5fc36cc… | 346,697 | 2017-Oct-20 17:40:12 | +0.57999999 | 2178.59251566 |
| 34551a5aea1f0880… | 346,698 | 2017-Oct-20 17:45:01 | +0.57999999 | 2179.17251565 |
| 157cf8bc1a4deb43… | 346,699 | 2017-Oct-20 17:47:01 | +0.57999999 | 2179.75251564 |
| 90dd9e4c132113f1… | 346,700 | 2017-Oct-20 17:47:43 | +0.57999999 | 2180.33251563 |
| 509d1d042c9c2818… | 346,701 | 2017-Oct-20 17:51:15 | +0.57999999 | 2180.91251562 |
| 6d3cdf551f0f156b… | 346,702 | 2017-Oct-20 17:52:32 | +0.57999999 | 2181.49251561 |
| d163f539d65c0e45… | 346,703 | 2017-Oct-20 17:58:26 | +0.58000579 | 2182.07252140 |
| 59c57cba6e3dcab2… | 346,704 | 2017-Oct-20 18:03:11 | +0.57999999 | 2182.65252139 |
| e657a834cdfc3115… | 346,705 | 2017-Oct-20 18:06:17 | +0.57999999 | 2183.23252138 |
| 40781d939cef5a71… | 346,706 | 2017-Oct-20 18:06:19 | +0.57999999 | 2183.81252137 |
| 05b27dae8034fe57… | 346,707 | 2017-Oct-20 18:06:41 | +0.57999999 | 2184.39252136 |
| c6ee2667acb681c0… | 346,708 | 2017-Oct-20 18:12:08 | +0.57999999 | 2184.97252135 |
| 8ab785241e9e8925… | 346,709 | 2017-Oct-20 18:17:27 | +0.58000579 | 2185.55252714 |
| aab9149f839ab8d1… | 346,710 | 2017-Oct-20 18:20:24 | +0.57999999 | 2186.13252713 |
| 5a0333741175d81c… | 346,711 | 2017-Oct-20 18:21:09 | +0.57999999 | 2186.71252712 |
| 2605db49b30b1de8… | 346,712 | 2017-Oct-20 18:24:39 | +0.57999999 | 2187.29252711 |
| db1d603597f3c089… | 346,713 | 2017-Oct-20 18:24:52 | +0.57999999 | 2187.87252710 |
| b67b8bbd4b86e94c… | 346,714 | 2017-Oct-20 18:27:15 | +0.57999999 | 2188.45252709 |
| 002baa8649512806… | 346,715 | 2017-Oct-20 18:30:00 | +0.57999999 | 2189.03252708 |
| cecea320efdb0c31… | 346,716 | 2017-Oct-20 18:32:32 | +0.57999999 | 2189.61252707 |
| 70925d0b5f28d3c0… | 346,717 | 2017-Oct-20 18:34:19 | +0.58000579 | 2190.19253286 |
| bc5e302526486f08… | 346,718 | 2017-Oct-20 18:36:33 | +0.57999999 | 2190.77253285 |
| caeb9e91f422f14f… | 346,719 | 2017-Oct-20 18:37:02 | +0.57999999 | 2191.35253284 |
| ee3907c87d0558b7… | 346,720 | 2017-Oct-20 18:37:25 | +0.57999999 | 2191.93253283 |
| e0ba0b1becd8e7fc… | 346,721 | 2017-Oct-20 18:42:42 | +0.57999999 | 2192.51253282 |
| 2c81c9a89f49d48b… | 346,722 | 2017-Oct-20 18:44:06 | +0.58000579 | 2193.09253861 |
| 551f5ae7258be035… | 346,723 | 2017-Oct-20 18:45:00 | +0.57999999 | 2193.67253860 |
| 91e93ad205f3e0fd… | 346,724 | 2017-Oct-20 18:51:59 | +0.57999999 | 2194.25253859 |
| c1547053d5e763c1… | 346,725 | 2017-Oct-20 18:53:19 | +0.57999999 | 2194.83253858 |
| c444a477c1e592b9… | 346,726 | 2017-Oct-20 18:54:15 | +0.57999999 | 2195.41253857 |
| cfd42bcc3e76a9c0… | 346,727 | 2017-Oct-20 18:59:25 | +0.57999999 | 2195.99253856 |
| 914920770c1b6643… | 346,728 | 2017-Oct-20 19:01:37 | +0.57999999 | 2196.57253855 |
| e94c6ffe0844d342… | 346,729 | 2017-Oct-20 19:02:58 | +0.57999999 | 2197.15253854 |
| 584b41a7bc0254c2… | 346,730 | 2017-Oct-20 19:03:00 | +0.57999999 | 2197.73253853 |
| 222db340b87bba84… | 346,731 | 2017-Oct-20 19:04:38 | +0.58000579 | 2198.31254432 |
| 99b117391f2d7c37… | 346,732 | 2017-Oct-20 19:06:33 | +0.57999999 | 2198.89254431 |
| 9b07627a952e1d22… | 346,733 | 2017-Oct-20 19:06:57 | +0.57999999 | 2199.47254430 |
| ae79eaa510f4fa3d… | 346,734 | 2017-Oct-20 19:09:09 | +0.57999999 | 2200.05254429 |
| 02181bf26d76fa46… | 346,735 | 2017-Oct-20 19:13:08 | +0.57999999 | 2200.63254428 |
| 4fc12f577f71c6f8… | 346,736 | 2017-Oct-20 19:14:00 | +0.58000579 | 2201.21255007 |
| 9477da8bb62e7cde… | 346,737 | 2017-Oct-20 19:16:30 | +0.57999999 | 2201.79255006 |
| 2e926e278ba42ee4… | 346,738 | 2017-Oct-20 19:18:12 | +0.57999999 | 2202.37255005 |
| e6d33093aef57b39… | 346,739 | 2017-Oct-20 19:18:07 | +0.57999999 | 2202.95255004 |
| 48cd96ddb0a37c3d… | 346,740 | 2017-Oct-20 19:21:19 | +0.57999999 | 2203.53255003 |
| 7d40ba56aac258a1… | 346,741 | 2017-Oct-20 19:22:12 | +0.57999999 | 2204.11255002 |
| 5532d2248ccdeb84… | 346,742 | 2017-Oct-20 19:34:53 | +0.58001159 | 2204.69256161 |
| ca575e3a99b73832… | 346,743 | 2017-Oct-20 19:35:00 | +0.57999999 | 2205.27256160 |
| e718363993a06f56… | 346,744 | 2017-Oct-20 19:40:41 | +0.57999999 | 2205.85256159 |
| bf60afec3b9f3c9e… | 346,745 | 2017-Oct-20 19:41:34 | +0.57999999 | 2206.43256158 |
| 09e1aace1a93cf59… | 346,746 | 2017-Oct-20 19:42:48 | +0.57999999 | 2207.01256157 |
| a6025cc76adc9ebf… | 346,747 | 2017-Oct-20 19:43:11 | +0.57999999 | 2207.59256156 |
| c59a815932ee6249… | 346,748 | 2017-Oct-20 19:49:25 | +0.58000579 | 2208.17256735 |
| e6235c1fee39b5b7… | 346,749 | 2017-Oct-20 19:58:53 | +0.57999999 | 2208.75256734 |
| 75695520f83feac3… | 346,750 | 2017-Oct-20 20:04:33 | +0.57999999 | 2209.33256733 |
| 56a60e1b87117d84… | 346,751 | 2017-Oct-20 20:05:43 | +0.57999999 | 2209.91256732 |
| 5de3c21f8715fcfe… | 346,752 | 2017-Oct-20 20:06:48 | +0.57999999 | 2210.49256731 |
| ede6928201073dce… | 346,754 | 2017-Oct-20 20:14:13 | +0.58000579 | 2211.07257310 |
| dcce4c4af5c9c741… | 346,755 | 2017-Oct-20 20:14:43 | +0.57999999 | 2211.65257309 |
| 360fa59f8ac452a7… | 346,756 | 2017-Oct-20 20:19:45 | +0.58000579 | 2212.23257888 |
| 05598a6ed2b38dec… | 346,757 | 2017-Oct-20 20:20:37 | +0.57999999 | 2212.81257887 |
| 5b20348c8e917c7c… | 346,758 | 2017-Oct-20 20:20:39 | +0.57999999 | 2213.39257886 |
| cc59484e79da2aa1… | 346,759 | 2017-Oct-20 20:22:31 | +0.57999999 | 2213.97257885 |
| eb422425d1f9a01c… | 346,760 | 2017-Oct-20 20:23:07 | +0.57999999 | 2214.55257884 |
| e42dc40ecb029a13… | 346,761 | 2017-Oct-20 20:33:37 | +0.58000579 | 2215.13258463 |
| 4aa99aca131b5b7b… | 346,762 | 2017-Oct-20 20:33:52 | +0.57999999 | 2215.71258462 |
| 2a539a3858b96b4e… | 346,763 | 2017-Oct-20 20:48:18 | +0.57999999 | 2216.29258461 |
| f4b93f9821b816f0… | 346,764 | 2017-Oct-20 20:48:37 | +0.57999999 | 2216.87258460 |
| c3fc60a0773fd0a1… | 346,765 | 2017-Oct-20 20:56:27 | +0.58000289 | 2217.45258749 |
| 2a637e406fb3b359… | 346,766 | 2017-Oct-20 21:00:01 | +0.57999999 | 2218.03258748 |
| 8e2034968f42a898… | 346,767 | 2017-Oct-20 21:02:48 | +0.57999999 | 2218.61258747 |
| 91af3a3f30e68371… | 346,768 | 2017-Oct-20 21:04:34 | +0.58000579 | 2219.19259326 |
| 1ddde95d8ccd173e… | 346,769 | 2017-Oct-20 21:05:21 | +0.57999999 | 2219.77259325 |
| ef3c88d36d9aaf51… | 346,770 | 2017-Oct-20 21:07:12 | +0.57999999 | 2220.35259324 |
| 6f6616e21874d759… | 346,771 | 2017-Oct-20 21:08:10 | +0.57999999 | 2220.93259323 |
| acd698704e5ac2f1… | 346,772 | 2017-Oct-20 21:09:40 | +0.57999999 | 2221.51259322 |
| 22aee88e1740f517… | 346,773 | 2017-Oct-20 21:09:57 | +0.57999999 | 2222.09259321 |
| 985260df2df3b714… | 346,774 | 2017-Oct-20 21:15:23 | +0.58000579 | 2222.67259900 |
| 33f4b7089624b81b… | 346,775 | 2017-Oct-20 21:16:03 | +0.57999999 | 2223.25259899 |
| ccf1e192278ebdbd… | 346,776 | 2017-Oct-20 21:17:49 | +0.57999999 | 2223.83259898 |
| 0bcdda9247aa1885… | 346,777 | 2017-Oct-20 21:18:48 | +0.57999999 | 2224.41259897 |
| 81bea66a356a3f72… | 346,778 | 2017-Oct-20 21:19:28 | +0.57999999 | 2224.99259896 |
| a28ec4e3ded9e0e1… | 346,779 | 2017-Oct-20 21:27:29 | +0.58000579 | 2225.57260475 |
| 0122c3902001fb6b… | 346,780 | 2017-Oct-20 21:31:35 | +0.57999999 | 2226.15260474 |
| 18f3e964c807275e… | 346,781 | 2017-Oct-20 21:32:06 | +0.57999999 | 2226.73260473 |
| ef95080df46d2824… | 346,782 | 2017-Oct-20 21:33:00 | +0.57999999 | 2227.31260472 |
| 8b0aab3c6abe7b54… | 346,783 | 2017-Oct-20 21:36:55 | +0.57999999 | 2227.89260471 |
| fe53823f4ab8162b… | 346,784 | 2017-Oct-20 21:38:24 | +0.57999999 | 2228.47260470 |
| 9b02fc502c09ad7b… | 346,785 | 2017-Oct-20 21:40:57 | +0.57999999 | 2229.05260469 |
| d6bad764c464cfd6… | 346,786 | 2017-Oct-20 21:41:01 | +0.57999999 | 2229.63260468 |
| ed121b79f6e0d7f8… | 346,787 | 2017-Oct-20 21:48:39 | +0.58000579 | 2230.21261047 |
| aec53719cbe9bc73… | 346,788 | 2017-Oct-20 21:49:18 | +0.57999999 | 2230.79261046 |
| 40c8e98dc44746a3… | 346,789 | 2017-Oct-20 21:49:47 | +0.57999999 | 2231.37261045 |
| e3037e17ead78596… | 346,790 | 2017-Oct-20 21:55:46 | +0.57999999 | 2231.95261044 |
| 876cdf5cac46399c… | 346,791 | 2017-Oct-20 22:05:37 | +0.57999999 | 2232.53261043 |
| a9109c4e7ad95d84… | 346,792 | 2017-Oct-20 22:05:46 | +0.57999999 | 2233.11261042 |
| c39f44e4dcb8d0e2… | 346,793 | 2017-Oct-20 22:07:53 | +0.57999999 | 2233.69261041 |
| 836a6650855891f1… | 346,794 | 2017-Oct-20 22:08:02 | +0.57999999 | 2234.27261040 |
| 4cbe891b66a8d654… | 346,795 | 2017-Oct-20 22:18:03 | +0.58000579 | 2234.85261619 |
| b2b38e2b3d34744a… | 346,796 | 2017-Oct-20 22:18:27 | +0.57999999 | 2235.43261618 |
| 5ff27b44c89a3e73… | 346,797 | 2017-Oct-20 22:21:18 | +0.57999999 | 2236.01261617 |
| 812a962f667e7c2c… | 346,798 | 2017-Oct-20 22:21:22 | +0.57999999 | 2236.59261616 |
| 06318b6a5843683a… | 346,799 | 2017-Oct-20 22:28:33 | +0.58000579 | 2237.17262195 |
| ec1f0de42478a7a3… | 346,800 | 2017-Oct-20 22:29:44 | +0.57999999 | 2237.75262194 |
| 8cf24e4b17816d66… | 346,801 | 2017-Oct-20 22:35:08 | +0.57999999 | 2238.33262193 |
| 58a258bd2e02849a… | 346,802 | 2017-Oct-20 22:35:24 | +0.57999999 | 2238.91262192 |
| f3e9f04552de622c… | 346,803 | 2017-Oct-20 22:38:58 | +0.57999999 | 2239.49262191 |
| 9465d6fcbb832eac… | 346,804 | 2017-Oct-20 22:41:47 | +0.57999999 | 2240.07262190 |
| ef264640b8489b5c… | 346,805 | 2017-Oct-20 22:43:03 | +0.57999999 | 2240.65262189 |
| 6f10d0e033196bf1… | 346,806 | 2017-Oct-20 22:50:19 | +0.58000579 | 2241.23262768 |
| ab47f73fc43a8a7b… | 346,807 | 2017-Oct-20 22:50:51 | +0.57999999 | 2241.81262767 |
| f72f657f0e8eb2bb… | 346,808 | 2017-Oct-20 22:52:17 | +0.57999999 | 2242.39262766 |
| 0239ce71b81b08e0… | 346,809 | 2017-Oct-20 22:52:50 | +0.57999999 | 2242.97262765 |
| 213d3d3414100dc8… | 346,810 | 2017-Oct-20 22:56:26 | +0.57999999 | 2243.55262764 |
| 2fd0830cd101a558… | 346,811 | 2017-Oct-20 22:56:42 | +0.57999999 | 2244.13262763 |
| 024b79d0f522a1e0… | 346,812 | 2017-Oct-20 22:57:12 | +0.57999999 | 2244.71262762 |
| 03ca7a10511bd821… | 346,813 | 2017-Oct-20 22:59:02 | +0.57999999 | 2245.29262761 |
| 50092cb8070888b0… | 346,814 | 2017-Oct-20 22:59:57 | +0.57999999 | 2245.87262760 |
| 3c19e9fd92c3da81… | 346,815 | 2017-Oct-20 23:00:15 | +0.57999999 | 2246.45262759 |
| 0ef99febf7e2c63c… | 346,817 | 2017-Oct-20 23:02:12 | +0.57999999 | 2247.03262758 |
| 257def5d0a088dc1… | 346,818 | 2017-Oct-20 23:02:48 | +0.57999999 | 2247.61262757 |
| 0a3b1a697a1bf625… | 346,819 | 2017-Oct-20 23:04:14 | +0.58000869 | 2248.19263626 |
| caaec1ba45aa0463… | 346,820 | 2017-Oct-20 23:06:02 | +0.57999999 | 2248.77263625 |
| 00b2b4b76fd5ff8a… | 346,821 | 2017-Oct-20 23:06:46 | +0.57999999 | 2249.35263624 |
| c39e8d69a94dfffc… | 346,822 | 2017-Oct-20 23:06:58 | +0.57999999 | 2249.93263623 |
| 1d09e22f66657471… | 346,823 | 2017-Oct-20 23:08:23 | +0.57999999 | 2250.51263622 |
| b61a14e4b7f66ab6… | 346,824 | 2017-Oct-20 23:11:23 | +0.57999999 | 2251.09263621 |
| aafe32cde1fd1708… | 346,825 | 2017-Oct-20 23:11:16 | +0.57999999 | 2251.67263620 |
| 6894ad336fbfb4bf… | 346,826 | 2017-Oct-20 23:15:49 | +0.58000579 | 2252.25264199 |
| ddf5a7f0eccb1509… | 346,827 | 2017-Oct-20 23:19:35 | +0.57999999 | 2252.83264198 |
| d7a78d3d8ae26cd8… | 346,828 | 2017-Oct-20 23:20:13 | +0.57999999 | 2253.41264197 |
| 32ffa6b5458983ae… | 346,829 | 2017-Oct-20 23:25:19 | +0.57999999 | 2253.99264196 |
| 786686a9d5df4e36… | 346,830 | 2017-Oct-21 00:10:33 | +0.57999999 | 2254.57264195 |
| 0819a0fe13855415… | 346,831 | 2017-Oct-21 00:34:18 | +0.57999999 | 2255.15264194 |
| 1edb86989f4119d9… | 346,832 | 2017-Oct-21 00:58:50 | +0.58000579 | 2255.73264773 |
| 74ee91476d2e667a… | 346,833 | 2017-Oct-21 00:59:10 | +0.57999999 | 2256.31264772 |
| 77f210240e6671f0… | 346,834 | 2017-Oct-21 01:00:39 | +0.57999999 | 2256.89264771 |
| 16f6473b2dab4f96… | 346,835 | 2017-Oct-21 01:08:51 | +0.57999999 | 2257.47264770 |
| ddca1db14d860d2f… | 346,836 | 2017-Oct-21 01:10:25 | +0.57999999 | 2258.05264769 |
| 6df65c57c25703bc… | 346,837 | 2017-Oct-21 01:11:14 | +0.57999999 | 2258.63264768 |
| eb02556b3ce7f575… | 346,838 | 2017-Oct-21 01:12:52 | +0.57999999 | 2259.21264767 |
| 3f800e662f394814… | 346,839 | 2017-Oct-21 01:17:37 | +0.57999999 | 2259.79264766 |
| 92e50026994ce576… | 346,840 | 2017-Oct-21 01:18:21 | +0.57999999 | 2260.37264765 |
| bbedc362ecb4007d… | 346,841 | 2017-Oct-21 01:23:36 | +0.57999999 | 2260.95264764 |
| ec3dc5839a19d1e0… | 346,842 | 2017-Oct-21 01:26:44 | +0.57999999 | 2261.53264763 |
| 6ee13dde70e63d31… | 346,843 | 2017-Oct-21 01:27:23 | +0.57999999 | 2262.11264762 |
| ff5cef66844f7dcf… | 346,844 | 2017-Oct-21 01:27:52 | +0.57999999 | 2262.69264761 |
| 61c40ace9e62f921… | 346,845 | 2017-Oct-21 01:28:51 | +0.57999999 | 2263.27264760 |
| 33aa967798840210… | 346,846 | 2017-Oct-21 01:29:09 | +0.57999999 | 2263.85264759 |
| 269a9fc6420d8706… | 346,847 | 2017-Oct-21 01:35:33 | +0.58000579 | 2264.43265338 |
| 17fd5850a4c4f06d… | 346,848 | 2017-Oct-21 01:41:22 | +0.57999999 | 2265.01265337 |
| 20c0fc0dec1387eb… | 346,849 | 2017-Oct-21 01:43:09 | +0.57999999 | 2265.59265336 |
| 34cfc86c4e0ad27e… | 346,850 | 2017-Oct-21 01:44:41 | +0.57999999 | 2266.17265335 |
| 175c79741128ea0d… | 346,851 | 2017-Oct-21 01:44:50 | +0.57999999 | 2266.75265334 |
| 27c1031b8ceaaf25… | 346,852 | 2017-Oct-21 01:46:01 | +0.57999999 | 2267.33265333 |
| 10129d99e7f0ab71… | 346,853 | 2017-Oct-21 01:53:09 | +0.57999999 | 2267.91265332 |
| 928f187e0a927fd8… | 346,854 | 2017-Oct-21 01:55:11 | +0.57999999 | 2268.49265331 |
| f0b9991256f5a162… | 346,855 | 2017-Oct-21 01:57:42 | +0.57999999 | 2269.07265330 |
| 919af531473c54d7… | 346,856 | 2017-Oct-21 01:58:12 | +0.57999999 | 2269.65265329 |
| 34d34b7def842fcd… | 346,857 | 2017-Oct-21 01:59:34 | +0.57999999 | 2270.23265328 |
| 2a76cbac7dd84305… | 346,858 | 2017-Oct-21 02:01:13 | +0.57999999 | 2270.81265327 |
| 5249a4ce6ae26f71… | 346,859 | 2017-Oct-21 02:03:14 | +0.57999999 | 2271.39265326 |
| 5778d6794734907f… | 346,860 | 2017-Oct-21 02:07:39 | +0.57999999 | 2271.97265325 |
| c770b1710e6ff394… | 346,861 | 2017-Oct-21 02:07:48 | +0.57999999 | 2272.55265324 |
| 2da49c97b8f7d371… | 346,862 | 2017-Oct-21 02:15:48 | +0.58000579 | 2273.13265903 |
| c4dfbc62c921627c… | 346,863 | 2017-Oct-21 02:17:49 | +0.57999999 | 2273.71265902 |
| 559dde9254ee215f… | 346,864 | 2017-Oct-21 02:20:09 | +0.57999999 | 2274.29265901 |
| 5a39ef47fb333509… | 346,865 | 2017-Oct-21 02:20:49 | +0.57999999 | 2274.87265900 |
| af09d2a70711b4ef… | 346,866 | 2017-Oct-21 02:22:05 | +0.57999999 | 2275.45265899 |
| eec3977f55954ce1… | 346,867 | 2017-Oct-21 02:22:28 | +0.57999999 | 2276.03265898 |
| 65b2bfb857c287ef… | 346,868 | 2017-Oct-21 02:22:47 | +0.57999999 | 2276.61265897 |
| b661fd84f6a45ba5… | 346,869 | 2017-Oct-21 02:27:34 | +0.58000579 | 2277.19266476 |
| 6b6698781d1cdad1… | 346,870 | 2017-Oct-21 02:27:20 | +0.57999999 | 2277.77266475 |
| 661828ea1e02343b… | 346,871 | 2017-Oct-21 02:28:04 | +0.57999999 | 2278.35266474 |
| 0b8546d8346312f3… | 346,872 | 2017-Oct-21 02:31:24 | +0.57999999 | 2278.93266473 |
| 5d61177b1c684953… | 346,873 | 2017-Oct-21 02:36:37 | +0.57999999 | 2279.51266472 |
| 8d33311d3daad94d… | 346,874 | 2017-Oct-21 02:38:31 | +0.57999999 | 2280.09266471 |
| a125b97847e9d24b… | 346,875 | 2017-Oct-21 02:43:15 | +0.57999999 | 2280.67266470 |
| 3dfe45211263139b… | 346,876 | 2017-Oct-21 02:43:52 | +0.58000579 | 2281.25267049 |
| d2f0edd8aab2eb63… | 346,877 | 2017-Oct-21 02:52:04 | +0.57999999 | 2281.83267048 |
| 7ce39f019f919ee2… | 346,878 | 2017-Oct-21 02:52:40 | +0.57999999 | 2282.41267047 |
| eaa3771ec8de5726… | 346,879 | 2017-Oct-21 02:56:18 | +0.58000579 | 2282.99267626 |
| b8a6f7b3b1419b98… | 346,880 | 2017-Oct-21 02:56:50 | +0.57999999 | 2283.57267625 |
| a14c6c3d7316e392… | 346,881 | 2017-Oct-21 03:00:32 | +0.57999999 | 2284.15267624 |
| 330ea8156baffe54… | 346,882 | 2017-Oct-21 03:01:30 | +0.57999999 | 2284.73267623 |
| dddf349af7e7e82a… | 346,883 | 2017-Oct-21 03:01:55 | +0.57999999 | 2285.31267622 |
| ac919a70a15d9614… | 346,884 | 2017-Oct-21 03:04:21 | +0.58000579 | 2285.89268201 |
| f2506b0a44d5a50e… | 346,885 | 2017-Oct-21 03:07:15 | +0.57999999 | 2286.47268200 |
| d21a87331c9fa23a… | 346,886 | 2017-Oct-21 03:08:15 | +0.57999999 | 2287.05268199 |
| 2772a2e3a0ad77a5… | 346,887 | 2017-Oct-21 03:09:19 | +0.57999999 | 2287.63268198 |
| 9a370dbee51b78e7… | 346,888 | 2017-Oct-21 03:09:11 | +0.57999999 | 2288.21268197 |
| d8f4e4359041ca60… | 346,889 | 2017-Oct-21 03:10:23 | +0.57999999 | 2288.79268196 |
| d1a3d8ad586298c3… | 346,890 | 2017-Oct-21 03:14:53 | +0.58000579 | 2289.37268775 |
| 4c984a969ab069ea… | 346,891 | 2017-Oct-21 03:16:29 | +0.57999999 | 2289.95268774 |
| f3bb203933ffb13d… | 346,892 | 2017-Oct-21 03:20:35 | +0.57999999 | 2290.53268773 |
| fb7fa7cb6551c543… | 346,893 | 2017-Oct-21 03:21:22 | +0.57999999 | 2291.11268772 |
| b7f97e6e834398de… | 346,895 | 2017-Oct-21 03:22:38 | +0.57999999 | 2291.69268771 |
| 3b4efb7213138107… | 346,896 | 2017-Oct-21 03:26:14 | +0.57999999 | 2292.27268770 |
| 9e2c4793c33485ca… | 346,897 | 2017-Oct-21 03:26:36 | +0.57999999 | 2292.85268769 |
| 9abfca5d9279c39e… | 346,898 | 2017-Oct-21 03:28:27 | +0.57999999 | 2293.43268768 |
| 520b7d96f720f65e… | 346,899 | 2017-Oct-21 03:28:31 | +0.57999999 | 2294.01268767 |
| c0ff6962e8488c8f… | 346,900 | 2017-Oct-21 03:29:40 | +0.57999999 | 2294.59268766 |
| 236a0f8906807021… | 346,901 | 2017-Oct-21 03:29:29 | +0.57999999 | 2295.17268765 |
| 6663735a52c63ae9… | 346,902 | 2017-Oct-21 03:33:13 | +0.57999999 | 2295.75268764 |
| 6ee5f3198ee3becd… | 346,903 | 2017-Oct-21 03:35:35 | +0.58000579 | 2296.33269343 |
| 880730f6b490a57e… | 346,904 | 2017-Oct-21 03:36:16 | +0.57999999 | 2296.91269342 |
| 588610468ad1bd6d… | 346,905 | 2017-Oct-21 03:37:02 | +0.57999999 | 2297.49269341 |
| cc9cf787846f7e98… | 346,906 | 2017-Oct-21 03:43:51 | +0.57999999 | 2298.07269340 |
| f08d2d3176bd0df3… | 346,907 | 2017-Oct-21 03:46:31 | +0.57999999 | 2298.65269339 |
| 11d0fd0703fa5510… | 346,908 | 2017-Oct-21 03:48:52 | +0.57999999 | 2299.23269338 |
| de3e5626bf26377f… | 346,909 | 2017-Oct-21 03:48:42 | +0.57999999 | 2299.81269337 |
| 385ec9c65bfb8c88… | 346,910 | 2017-Oct-21 03:49:44 | +0.57999999 | 2300.39269336 |
| 174aedfa22f94565… | 346,911 | 2017-Oct-21 03:50:25 | +0.57999999 | 2300.97269335 |
| fab2eb89681a6506… | 346,912 | 2017-Oct-21 03:58:18 | +0.58000579 | 2301.55269914 |
| 99ce6e9c6f4d2d73… | 346,913 | 2017-Oct-21 03:59:07 | +0.57999999 | 2302.13269913 |
| 80fee16555716ae0… | 346,914 | 2017-Oct-21 04:00:02 | +0.57999999 | 2302.71269912 |
| 6c1e679ad8ba2302… | 346,915 | 2017-Oct-21 04:00:48 | +0.57999999 | 2303.29269911 |
| 76dfcf92d655db72… | 346,916 | 2017-Oct-21 04:02:05 | +0.57999999 | 2303.87269910 |
| 993e40aacba99cb3… | 346,917 | 2017-Oct-21 04:09:38 | +0.58000579 | 2304.45270489 |
| 204923855415159e… | 346,918 | 2017-Oct-21 04:10:32 | +0.57999999 | 2305.03270488 |
| f8bf651d564e0b1f… | 346,919 | 2017-Oct-21 04:13:13 | +0.57999999 | 2305.61270487 |
| b6093ecacda13483… | 346,920 | 2017-Oct-21 04:20:32 | +0.57999999 | 2306.19270486 |
| 6c20014b1e4a8359… | 346,921 | 2017-Oct-21 04:25:05 | +0.57999999 | 2306.77270485 |
| d5b26ebcb76c2b80… | 346,922 | 2017-Oct-21 04:25:33 | +0.57999999 | 2307.35270484 |
| 7ea7a6753c03565d… | 346,923 | 2017-Oct-21 04:29:28 | +0.57999999 | 2307.93270483 |
| 6458bf94cb8fc68d… | 346,924 | 2017-Oct-21 04:39:23 | +0.57999999 | 2308.51270482 |
| 8a6e882099436270… | 346,925 | 2017-Oct-21 04:39:51 | +0.57999999 | 2309.09270481 |
| 8c47848cfc22c4be… | 346,926 | 2017-Oct-21 04:40:25 | +0.57999999 | 2309.67270480 |
| 1a45befb7f3760ff… | 346,927 | 2017-Oct-21 04:40:54 | +0.57999999 | 2310.25270479 |
| 78f1989ccb0ef9ca… | 346,928 | 2017-Oct-21 04:43:12 | +0.57999999 | 2310.83270478 |
| ce9db0d985ecb357… | 346,929 | 2017-Oct-21 04:46:18 | +0.58000579 | 2311.41271057 |
| 0646919a9cfece78… | 346,931 | 2017-Oct-21 04:51:57 | +0.57999999 | 2311.99271056 |
| d79a665fa56da643… | 346,932 | 2017-Oct-21 04:52:00 | +0.57999999 | 2312.57271055 |
| 4e9e3018a9b00d88… | 346,933 | 2017-Oct-21 04:53:16 | +0.57999999 | 2313.15271054 |
| eb8765d257032045… | 346,934 | 2017-Oct-21 04:54:45 | +0.58000579 | 2313.73271633 |
| 75a03002a3444ce2… | 346,935 | 2017-Oct-21 04:57:11 | +0.57999999 | 2314.31271632 |
| b4be48bd15767dd7… | 346,936 | 2017-Oct-21 04:58:21 | +0.57999999 | 2314.89271631 |
| 74d7ffb625c538fd… | 346,937 | 2017-Oct-21 05:02:17 | +0.57999999 | 2315.47271630 |
| bb0c1c7e1a3cdc1d… | 346,938 | 2017-Oct-21 05:07:14 | +0.58000579 | 2316.05272209 |
| a6acb31a6dfde37f… | 346,939 | 2017-Oct-21 05:07:19 | +0.57999999 | 2316.63272208 |
| 7813bf9bed38dee7… | 346,940 | 2017-Oct-21 05:07:57 | +0.57999999 | 2317.21272207 |
| 25cbdb7bbba0c73c… | 346,941 | 2017-Oct-21 05:12:36 | +0.57999999 | 2317.79272206 |
| 3979b4ab52495735… | 346,942 | 2017-Oct-21 05:12:47 | +0.57999999 | 2318.37272205 |
| acfb66f41cf1abfe… | 346,943 | 2017-Oct-21 05:16:21 | +0.58000579 | 2318.95272784 |
| 12aed5098c8d8ba1… | 346,944 | 2017-Oct-21 05:17:24 | +0.57999999 | 2319.53272783 |
| 6a21b4e0e493cd60… | 346,945 | 2017-Oct-21 05:20:34 | +0.57999999 | 2320.11272782 |
| 36494a8688a7c951… | 346,946 | 2017-Oct-21 05:21:23 | +0.57999999 | 2320.69272781 |
| f831708898113755… | 346,947 | 2017-Oct-21 05:22:12 | +0.57999999 | 2321.27272780 |
| 5d65aead2242eff3… | 346,948 | 2017-Oct-21 05:24:16 | +0.58000869 | 2321.85273649 |
| 40e33b25139cafdf… | 346,949 | 2017-Oct-21 05:25:16 | +0.57999999 | 2322.43273648 |
| 667c80f2a32eb209… | 346,950 | 2017-Oct-21 05:28:11 | +0.57999999 | 2323.01273647 |
| a26a0c8e5036682b… | 346,951 | 2017-Oct-21 05:31:47 | +0.57999999 | 2323.59273646 |
| 28a6a52e9d0034ad… | 346,952 | 2017-Oct-21 05:32:17 | +0.57999999 | 2324.17273645 |
| afdc894f6268caee… | 346,953 | 2017-Oct-21 05:35:01 | +0.58000579 | 2324.75274224 |
| e898a131504d9d78… | 346,954 | 2017-Oct-21 05:37:55 | +0.57999999 | 2325.33274223 |
| 9a0e694f9daa45ce… | 346,955 | 2017-Oct-21 05:41:42 | +0.57999999 | 2325.91274222 |
| c03c8dbc5c91c166… | 346,956 | 2017-Oct-21 05:42:34 | +0.57999999 | 2326.49274221 |
| 47a8d24be1647106… | 346,957 | 2017-Oct-21 05:44:00 | +0.57999999 | 2327.07274220 |
| ddaf3c773ed8d971… | 346,958 | 2017-Oct-21 05:49:10 | +0.57999999 | 2327.65274219 |
| ff852d88f675fd79… | 346,959 | 2017-Oct-21 05:50:19 | +0.57999999 | 2328.23274218 |
| 671b08d9967fe66d… | 346,960 | 2017-Oct-21 05:50:37 | +0.57999999 | 2328.81274217 |
| 543865ca766a44ba… | 346,961 | 2017-Oct-21 05:52:37 | +0.57999999 | 2329.39274216 |
| 2124dae9297866c4… | 346,962 | 2017-Oct-21 05:52:53 | +0.57999999 | 2329.97274215 |
| ebd4f48a1ae7fe97… | 346,963 | 2017-Oct-21 05:53:05 | +0.57999999 | 2330.55274214 |
| 1ccbe34c28b346a6… | 346,964 | 2017-Oct-21 05:53:47 | +0.57999999 | 2331.13274213 |
| 76ef90a8fa1cb015… | 346,965 | 2017-Oct-21 05:54:32 | +0.58000579 | 2331.71274792 |
| 3599fa12634cae68… | 346,966 | 2017-Oct-21 05:58:32 | +0.57999999 | 2332.29274791 |
| 294744410ee1bb0d… | 346,967 | 2017-Oct-21 05:58:48 | +0.57999999 | 2332.87274790 |
| 9672f1ad62470bd4… | 346,968 | 2017-Oct-21 05:59:34 | +0.58042919 | 2333.45317709 |
| 049987c99e90b68f… | 346,969 | 2017-Oct-21 05:59:42 | +0.57999999 | 2334.03317708 |
| da906204ba873998… | 346,970 | 2017-Oct-21 06:00:25 | +0.57999999 | 2334.61317707 |
| 5f1ce86df80ccc8b… | 346,971 | 2017-Oct-21 06:06:20 | +0.58022329 | 2335.19340036 |
| 1192737dcd4c56f1… | 346,972 | 2017-Oct-21 06:10:35 | +0.58150219 | 2335.77490255 |
| 50e597178a6fc782… | 346,973 | 2017-Oct-21 06:19:19 | +0.57999999 | 2336.35490254 |
| c0fcf33c71aa0157… | 346,974 | 2017-Oct-21 06:19:46 | +0.57999999 | 2336.93490253 |
| 03ef498a0d499c78… | 346,975 | 2017-Oct-21 06:24:12 | +0.57999999 | 2337.51490252 |
| e278d73f8f67f057… | 346,976 | 2017-Oct-21 06:26:47 | +0.57999999 | 2338.09490251 |
| 8932a9b96628af06… | 346,977 | 2017-Oct-21 06:28:29 | +0.57999999 | 2338.67490250 |
| 0968c09f127a4556… | 346,978 | 2017-Oct-21 06:29:30 | +0.57999999 | 2339.25490249 |
| 671a02aef3109a10… | 346,979 | 2017-Oct-21 06:30:12 | +0.57999999 | 2339.83490248 |
| 15864297965f7c50… | 346,980 | 2017-Oct-21 06:30:23 | +0.57999999 | 2340.41490247 |
| d499be878aa36adc… | 346,981 | 2017-Oct-21 06:40:07 | +0.58000579 | 2340.99490826 |
| 5f00fcfe92588331… | 346,982 | 2017-Oct-21 06:48:58 | +0.57999999 | 2341.57490825 |
| 63bcba1da745e649… | 346,983 | 2017-Oct-21 06:49:42 | +0.57999999 | 2342.15490824 |
| b534aab51607e515… | 346,984 | 2017-Oct-21 06:50:28 | +0.57999999 | 2342.73490823 |
| d67ca768d6b82d29… | 346,985 | 2017-Oct-21 06:51:41 | +0.57999999 | 2343.31490822 |
| 9e59ec91dd68411b… | 346,986 | 2017-Oct-21 06:53:24 | +0.57999999 | 2343.89490821 |
| e82de70e4393be02… | 346,987 | 2017-Oct-21 06:56:58 | +0.58000579 | 2344.47491400 |
| 7cec2c1891b0bc0e… | 346,988 | 2017-Oct-21 06:57:25 | +0.57999999 | 2345.05491399 |
| 0edd05ec0800cfca… | 346,989 | 2017-Oct-21 07:06:20 | +0.58000579 | 2345.63491978 |
| 32c28edbcae5c7f8… | 346,990 | 2017-Oct-21 07:08:23 | +0.57999999 | 2346.21491977 |
| e69b9bd4c07b94f5… | 346,991 | 2017-Oct-21 07:10:22 | +0.57999999 | 2346.79491976 |
| d84fabf910ddb3fa… | 346,992 | 2017-Oct-21 07:10:55 | +0.57999999 | 2347.37491975 |
| 56bad4cdbb944089… | 346,993 | 2017-Oct-21 07:14:03 | +0.58000579 | 2347.95492554 |
| a25bd148664c8af7… | 346,994 | 2017-Oct-21 07:14:40 | +0.57999999 | 2348.53492553 |
| 9e3425329786ddbd… | 346,995 | 2017-Oct-21 07:14:47 | +0.57999999 | 2349.11492552 |
| dc8fb50a4569b241… | 346,996 | 2017-Oct-21 07:14:49 | +0.57999999 | 2349.69492551 |
| 6cb8ec420a4ed105… | 346,997 | 2017-Oct-21 07:15:17 | +0.57999999 | 2350.27492550 |
| a8c1ec91350d93b6… | 346,998 | 2017-Oct-21 07:18:47 | +0.57999999 | 2350.85492549 |
| 32a438d4366d70d9… | 346,999 | 2017-Oct-21 07:19:42 | +0.57999999 | 2351.43492548 |
| 33f80f4e9070aa5c… | 347,000 | 2017-Oct-21 07:24:14 | +0.58000579 | 2352.01493127 |
| f67066e96e785689… | 347,001 | 2017-Oct-21 07:27:45 | +0.58002319 | 2352.59495446 |
| 5a5311daea4ba3df… | 347,002 | 2017-Oct-21 07:31:36 | +0.58000869 | 2353.17496315 |
| 17363df131da2bf6… | 347,003 | 2017-Oct-21 07:31:54 | +0.57999999 | 2353.75496314 |
| 85e16db7a4d8ef8b… | 347,004 | 2017-Oct-21 07:31:38 | +0.57999999 | 2354.33496313 |
| 5006c86da6020d03… | 347,005 | 2017-Oct-21 07:32:08 | +0.57999999 | 2354.91496312 |
| 46b8062d1323eaab… | 347,006 | 2017-Oct-21 07:32:15 | +0.57999999 | 2355.49496311 |
| 6361c2cdd8375f18… | 347,007 | 2017-Oct-21 07:36:39 | +0.58004059 | 2356.07500370 |
| 75f46a4d4e5fe7ee… | 347,008 | 2017-Oct-21 07:37:09 | +0.57999999 | 2356.65500369 |
| 97bc98b3ae79423c… | 347,009 | 2017-Oct-21 07:40:01 | +0.57999999 | 2357.23500368 |
| 38e9d2054da68a01… | 347,010 | 2017-Oct-21 07:45:03 | +0.58000579 | 2357.81500947 |
| 246c74014c1f1a75… | 347,011 | 2017-Oct-21 07:45:53 | +0.57999999 | 2358.39500946 |
| 61991dd13def8afe… | 347,012 | 2017-Oct-21 07:48:30 | +0.57999999 | 2358.97500945 |
| c51c556ab082ca66… | 347,013 | 2017-Oct-21 07:49:04 | +0.57999999 | 2359.55500944 |
| 33bd8a0935f27b33… | 347,014 | 2017-Oct-21 07:57:20 | +0.57999999 | 2360.13500943 |
| 52b67ae63c47c4a2… | 347,015 | 2017-Oct-21 07:57:30 | +0.57999999 | 2360.71500942 |
| cb4c9cbdab07f7b0… | 347,016 | 2017-Oct-21 08:02:14 | +0.57999999 | 2361.29500941 |
| 99f293c54a9460f9… | 347,017 | 2017-Oct-21 08:02:24 | +0.57999999 | 2361.87500940 |
| b0bb90f012ef65be… | 347,018 | 2017-Oct-21 08:02:38 | +0.57999999 | 2362.45500939 |
| 3add551e4a1b28b6… | 347,019 | 2017-Oct-21 08:06:08 | +0.58000579 | 2363.03501518 |
| f9ab2c96794f1550… | 347,020 | 2017-Oct-21 08:06:18 | +0.57999999 | 2363.61501517 |
| 86fefab57889df9d… | 347,021 | 2017-Oct-21 08:10:21 | +0.57999999 | 2364.19501516 |
| 6907a16d8e41d77f… | 347,022 | 2017-Oct-21 08:10:41 | +0.57999999 | 2364.77501515 |
| a6c1255566e2dfc7… | 347,023 | 2017-Oct-21 08:13:15 | +0.57999999 | 2365.35501514 |
| e52cfc2dba7f322d… | 347,024 | 2017-Oct-21 08:14:08 | +0.58000579 | 2365.93502093 |
| e02429cb196ca16e… | 347,025 | 2017-Oct-21 08:14:52 | +0.57999999 | 2366.51502092 |
| 56d567e19e0084a4… | 347,026 | 2017-Oct-21 08:15:48 | +0.57999999 | 2367.09502091 |
| 0f3fecbbb22aebd4… | 347,027 | 2017-Oct-21 08:16:00 | +0.57999999 | 2367.67502090 |
| 11b2f516ca03e574… | 347,028 | 2017-Oct-21 08:20:40 | +0.57999999 | 2368.25502089 |
| 3874b2e1923b1b2f… | 347,030 | 2017-Oct-21 08:23:24 | +0.57999999 | 2368.83502088 |
| a5d9575430af3574… | 347,031 | 2017-Oct-21 08:23:23 | +0.57999999 | 2369.41502087 |
| 92d49268cbc1a4ff… | 347,032 | 2017-Oct-21 08:24:30 | +0.58000579 | 2369.99502666 |
| 87cc19a66e0aa00d… | 347,033 | 2017-Oct-21 08:28:09 | +0.57999999 | 2370.57502665 |
| 72caf282bd0bb650… | 347,034 | 2017-Oct-21 08:28:15 | +0.57999999 | 2371.15502664 |
| 4f871df39908857d… | 347,035 | 2017-Oct-21 08:30:58 | +0.57999999 | 2371.73502663 |
| 12d6d91d68b89874… | 347,036 | 2017-Oct-21 08:32:05 | +0.57999999 | 2372.31502662 |
| de9a8da8ff2e631a… | 347,037 | 2017-Oct-21 08:32:53 | +0.57999999 | 2372.89502661 |
| e8a1ef3f220a9dff… | 347,038 | 2017-Oct-21 08:34:57 | +0.58000579 | 2373.47503240 |
| 11359815fcbb924d… | 347,039 | 2017-Oct-21 08:36:24 | +0.57999999 | 2374.05503239 |
| b596fe141f6609d9… | 347,041 | 2017-Oct-21 08:37:59 | +0.57999999 | 2374.63503238 |
| 404c43aa08ebd184… | 347,042 | 2017-Oct-21 08:38:57 | +0.57999999 | 2375.21503237 |
| 2b9d7d6e62d70ff7… | 347,043 | 2017-Oct-21 08:39:43 | +0.57999999 | 2375.79503236 |
| 7699201a992d2e23… | 347,044 | 2017-Oct-21 08:40:29 | +0.57999999 | 2376.37503235 |
| 7972fe34af44d6ec… | 347,045 | 2017-Oct-21 08:50:32 | +0.58000579 | 2376.95503814 |
| 06043e22d5bca18c… | 347,046 | 2017-Oct-21 08:50:45 | +0.57999999 | 2377.53503813 |
| e909728b83d4cf56… | 347,047 | 2017-Oct-21 08:51:25 | +0.57999999 | 2378.11503812 |
| 8ff21ecfe3837a20… | 347,048 | 2017-Oct-21 08:52:59 | +0.57999999 | 2378.69503811 |
| 1a3b87295b33c169… | 347,049 | 2017-Oct-21 08:53:25 | +0.57999999 | 2379.27503810 |
| 176bf54f05834dfc… | 347,050 | 2017-Oct-21 08:54:06 | +0.57999999 | 2379.85503809 |
| 5b2e2ae978709c97… | 347,052 | 2017-Oct-21 08:56:17 | +0.57999999 | 2380.43503808 |
| a7350d10208eb694… | 347,053 | 2017-Oct-21 08:58:11 | +0.57999999 | 2381.01503807 |
| cb463be99119e6e8… | 347,054 | 2017-Oct-21 08:58:24 | +0.57999999 | 2381.59503806 |
| f249a04161305623… | 347,055 | 2017-Oct-21 08:59:05 | +0.57999999 | 2382.17503805 |
| 7144ca855617b526… | 347,056 | 2017-Oct-21 09:03:09 | +0.57999999 | 2382.75503804 |
| bfaa8f5af1cce67c… | 347,057 | 2017-Oct-21 09:03:26 | +0.57999999 | 2383.33503803 |
| 8b288c9a034c2e2d… | 347,058 | 2017-Oct-21 09:03:29 | +0.57999999 | 2383.91503802 |
| 44296b80a5b6d9f7… | 347,059 | 2017-Oct-21 09:04:48 | +0.58000579 | 2384.49504381 |
| 39e02dffbe4a8284… | 347,060 | 2017-Oct-21 09:05:10 | +0.57999999 | 2385.07504380 |
| 51fa34c771d3f35e… | 347,061 | 2017-Oct-21 09:05:45 | +0.57999999 | 2385.65504379 |
| 7cd334cf8bf9a0f8… | 347,062 | 2017-Oct-21 09:08:07 | +0.57999999 | 2386.23504378 |
| 80a727613a4b424a… | 347,063 | 2017-Oct-21 09:09:02 | +0.57999999 | 2386.81504377 |
| 9c78c44def61b758… | 347,064 | 2017-Oct-21 09:11:21 | +0.57999999 | 2387.39504376 |
| 9b1b7438011aed1f… | 347,065 | 2017-Oct-21 09:11:44 | +0.57999999 | 2387.97504375 |
| b64f6519e038ef03… | 347,066 | 2017-Oct-21 09:15:40 | +0.58000869 | 2388.55505244 |
| f71302ebd19f7351… | 347,068 | 2017-Oct-21 09:18:05 | +0.57999999 | 2389.13505243 |
| 6db3e63b11a0ae2e… | 347,069 | 2017-Oct-21 09:18:25 | +0.57999999 | 2389.71505242 |
| e958a25993b944fe… | 347,070 | 2017-Oct-21 09:18:47 | +0.57999999 | 2390.29505241 |
| 00216e92e30523f9… | 347,071 | 2017-Oct-21 09:18:56 | +0.57999999 | 2390.87505240 |
| 6d9136bc5c3c20c4… | 347,072 | 2017-Oct-21 09:21:19 | +0.57999999 | 2391.45505239 |
| c684cef25b8568fe… | 347,073 | 2017-Oct-21 09:22:13 | +0.57999999 | 2392.03505238 |
| 4aafd79b73e19d0b… | 347,074 | 2017-Oct-21 09:23:32 | +0.57999999 | 2392.61505237 |
| 1a7a66b70f393f87… | 347,075 | 2017-Oct-21 09:24:16 | +0.58000579 | 2393.19505816 |
| 2df8a7818f157bff… | 347,076 | 2017-Oct-21 09:25:54 | +0.57999999 | 2393.77505815 |
| a31bd430a5c79447… | 347,077 | 2017-Oct-21 09:26:30 | +0.57999999 | 2394.35505814 |
| 42d18df5a7e35c95… | 347,078 | 2017-Oct-21 09:26:58 | +0.57999999 | 2394.93505813 |
| b69a2ee3450406bc… | 347,079 | 2017-Oct-21 09:28:40 | +0.57999999 | 2395.51505812 |
| cf0327f25ed9a778… | 347,080 | 2017-Oct-21 09:32:08 | +0.57999999 | 2396.09505811 |
| 9a31d5fef0df9ddb… | 347,081 | 2017-Oct-21 09:32:56 | +0.57999999 | 2396.67505810 |
| d9cda5713a4de38d… | 347,082 | 2017-Oct-21 09:33:17 | +0.57999999 | 2397.25505809 |
| 76ad6b7b7d6e42b4… | 347,083 | 2017-Oct-21 09:43:08 | +0.58000579 | 2397.83506388 |
| 49068e36a2105b74… | 347,084 | 2017-Oct-21 09:44:11 | +0.57999999 | 2398.41506387 |
| dd5c512b2503ef6d… | 347,085 | 2017-Oct-21 09:44:46 | +0.57999999 | 2398.99506386 |
| 69af1adb501cba23… | 347,086 | 2017-Oct-21 09:45:38 | +0.57999999 | 2399.57506385 |
| 266906f4dfc25953… | 347,088 | 2017-Oct-21 09:53:00 | +0.57999999 | 2400.15506384 |
| c05f542347418289… | 347,089 | 2017-Oct-21 09:53:36 | +0.57999999 | 2400.73506383 |
| e2038c546f0de7ab… | 347,090 | 2017-Oct-21 09:54:48 | +0.58000579 | 2401.31506962 |
| a71081139776f094… | 347,091 | 2017-Oct-21 09:55:25 | +0.57999999 | 2401.89506961 |
| adb24f6d216b149b… | 347,092 | 2017-Oct-21 09:58:12 | +0.57999999 | 2402.47506960 |
| ff413208f8856e99… | 347,093 | 2017-Oct-21 09:58:34 | +0.57999999 | 2403.05506959 |
| 612b102be8601b31… | 347,094 | 2017-Oct-21 09:59:49 | +0.57999999 | 2403.63506958 |
| 4d902c5653a890d0… | 347,095 | 2017-Oct-21 10:00:35 | +0.57999999 | 2404.21506957 |
| 65eef3fa777be1d2… | 347,096 | 2017-Oct-21 10:02:44 | +0.57999999 | 2404.79506956 |
| 2f1f7a645f787481… | 347,098 | 2017-Oct-21 10:06:11 | +0.57999999 | 2405.37506955 |
| a78a4bce40cbe2ee… | 347,099 | 2017-Oct-21 10:06:24 | +0.57999999 | 2405.95506954 |
| a035108e07ce722b… | 347,100 | 2017-Oct-21 10:06:59 | +0.57999999 | 2406.53506953 |
| 41261d607a0bf496… | 347,101 | 2017-Oct-21 10:10:56 | +0.57999999 | 2407.11506952 |
| a52375427c991e79… | 347,102 | 2017-Oct-21 10:12:40 | +0.57999999 | 2407.69506951 |
| 0c8899b1968e30b6… | 347,103 | 2017-Oct-21 10:12:50 | +0.57999999 | 2408.27506950 |
| 4254097f485e0bec… | 347,104 | 2017-Oct-21 10:13:34 | +0.57999999 | 2408.85506949 |
| 126a4baf0eb83666… | 347,105 | 2017-Oct-21 10:14:46 | +0.58000579 | 2409.43507528 |
| 13073d40a2248a40… | 347,106 | 2017-Oct-21 10:14:47 | +0.57999999 | 2410.01507527 |
| 3c9441a76200ca1e… | 347,107 | 2017-Oct-21 10:17:26 | +0.57999999 | 2410.59507526 |
| 88b0b3a604848c11… | 347,108 | 2017-Oct-21 10:20:28 | +0.57999999 | 2411.17507525 |
| 75a1438d17de6076… | 347,109 | 2017-Oct-21 10:24:56 | +0.58000579 | 2411.75508104 |
| 6238ecdcd7920dd8… | 347,111 | 2017-Oct-21 10:27:23 | +0.57999999 | 2412.33508103 |
| 7f7465e3d6af3d06… | 347,112 | 2017-Oct-21 10:28:00 | +0.57999999 | 2412.91508102 |
| f4e61af6f9484b0c… | 347,114 | 2017-Oct-21 10:30:57 | +0.57999999 | 2413.49508101 |
| a83e937aad6fa306… | 347,115 | 2017-Oct-21 10:32:07 | +0.57999999 | 2414.07508100 |
| 5659afbdfd1f39f7… | 347,116 | 2017-Oct-21 10:35:00 | +0.58000579 | 2414.65508679 |
| a731093d8e96e37c… | 347,117 | 2017-Oct-21 10:35:10 | +0.57999999 | 2415.23508678 |
| 4838f427ddb22d7a… | 347,118 | 2017-Oct-21 10:35:13 | +0.57999999 | 2415.81508677 |
| 939e20d3d18bf397… | 347,119 | 2017-Oct-21 10:37:57 | +0.57999999 | 2416.39508676 |
| 8115393d6b176013… | 347,120 | 2017-Oct-21 10:38:42 | +0.57999999 | 2416.97508675 |
| 132171965049bb23… | 347,121 | 2017-Oct-21 10:39:47 | +0.57999999 | 2417.55508674 |
| 05bf71686cc7ceb3… | 347,122 | 2017-Oct-21 10:42:30 | +0.57999999 | 2418.13508673 |
| fe9328fc442ded84… | 347,123 | 2017-Oct-21 10:43:11 | +0.57999999 | 2418.71508672 |
| d6065955048ab643… | 347,125 | 2017-Oct-21 10:48:37 | +0.57999999 | 2419.29508671 |
| aac282456c3bc533… | 347,126 | 2017-Oct-21 10:49:19 | +0.57999999 | 2419.87508670 |
| 45649328701b125a… | 347,127 | 2017-Oct-21 10:51:10 | +0.57999999 | 2420.45508669 |
| 9ac7331a17830ba5… | 347,128 | 2017-Oct-21 10:51:17 | +0.57999999 | 2421.03508668 |
| 788210f316bb7d30… | 347,129 | 2017-Oct-21 10:52:21 | +0.57999999 | 2421.61508667 |
| 1e56233f88285026… | 347,130 | 2017-Oct-21 10:55:23 | +0.58000579 | 2422.19509246 |
| d5a0cc273be87dc9… | 347,131 | 2017-Oct-21 10:55:27 | +0.57999999 | 2422.77509245 |
| 818b99d8fdad95a9… | 347,132 | 2017-Oct-21 10:55:41 | +0.57999999 | 2423.35509244 |
| b5bbf086605a93d5… | 347,133 | 2017-Oct-21 10:56:08 | +0.57999999 | 2423.93509243 |
| 94aa8ada0709b864… | 347,134 | 2017-Oct-21 10:58:10 | +0.57999999 | 2424.51509242 |
| d4d96203da9d9846… | 347,135 | 2017-Oct-21 11:00:00 | +0.57999999 | 2425.09509241 |
| 173642ea4c0b0855… | 347,136 | 2017-Oct-21 11:01:45 | +0.57999999 | 2425.67509240 |
| 9a32d377e8210aa6… | 347,137 | 2017-Oct-21 11:02:38 | +0.57999999 | 2426.25509239 |
| 17b46ed79e636cee… | 347,138 | 2017-Oct-21 11:03:04 | +0.57999999 | 2426.83509238 |
| 27251031cd18245a… | 347,139 | 2017-Oct-21 11:03:05 | +0.57999999 | 2427.41509237 |
| 97d10580175c0262… | 347,140 | 2017-Oct-21 11:03:08 | +0.57999999 | 2427.99509236 |
| 6db1ef2df4382d60… | 347,141 | 2017-Oct-21 11:03:17 | +0.57999999 | 2428.57509235 |
| 60d90a8658ac0361… | 347,142 | 2017-Oct-21 11:03:22 | +0.57999999 | 2429.15509234 |
| 966eee74980fd2b1… | 347,143 | 2017-Oct-21 11:08:34 | +0.58000579 | 2429.73509813 |
| 68ffc84759607abb… | 347,145 | 2017-Oct-21 11:08:51 | +0.57999999 | 2430.31509812 |
| 94738674e9f1ba2b… | 347,147 | 2017-Oct-21 11:09:34 | +0.57999999 | 2430.89509811 |
| beda3721172a179d… | 347,148 | 2017-Oct-21 11:11:02 | +0.57999999 | 2431.47509810 |
| cb4feedeea4fd21b… | 347,149 | 2017-Oct-21 11:11:59 | +0.57999999 | 2432.05509809 |
| 1f0039c3d386a223… | 347,150 | 2017-Oct-21 11:12:02 | +0.57999999 | 2432.63509808 |
| 8903fe5f9a9623e1… | 347,151 | 2017-Oct-21 11:15:20 | +0.58000869 | 2433.21510677 |
| f33bc87b6d822eb4… | 347,152 | 2017-Oct-21 11:16:24 | +0.57999999 | 2433.79510676 |
| 061eda3c394ef1d2… | 347,153 | 2017-Oct-21 11:16:42 | +0.57999999 | 2434.37510675 |
| 7fc9622aff182dbf… | 347,154 | 2017-Oct-21 11:17:14 | +0.57999999 | 2434.95510674 |
| a431ee9815ea3635… | 347,155 | 2017-Oct-21 11:19:07 | +0.57999999 | 2435.53510673 |
| 1f5e3a59494e196c… | 347,156 | 2017-Oct-21 11:20:03 | +0.57999999 | 2436.11510672 |
| 724a872b0ecf891f… | 347,157 | 2017-Oct-21 11:20:38 | +0.57999999 | 2436.69510671 |
| 7aea81843e8611d6… | 347,158 | 2017-Oct-21 11:21:22 | +0.57999999 | 2437.27510670 |
| c66617a8895d3fb4… | 347,159 | 2017-Oct-21 11:22:10 | +0.57999999 | 2437.85510669 |
| 1fe9b5779a61d51b… | 347,160 | 2017-Oct-21 11:23:05 | +0.57999999 | 2438.43510668 |
| be12b6ca98287702… | 347,161 | 2017-Oct-21 11:25:50 | +0.58000579 | 2439.01511247 |
| 47b34e859fb8416d… | 347,162 | 2017-Oct-21 11:26:19 | +0.57999999 | 2439.59511246 |
| 4d5182669eb7a26f… | 347,163 | 2017-Oct-21 11:27:42 | +0.57999999 | 2440.17511245 |
| 3fe1965f8fabf99b… | 347,165 | 2017-Oct-21 11:27:40 | +0.57999999 | 2440.75511244 |
| 3f2bde4128224bac… | 347,167 | 2017-Oct-21 11:32:09 | +0.57999999 | 2441.33511243 |
| 2ca23873ebaf3eac… | 347,170 | 2017-Oct-21 11:33:11 | +0.57999999 | 2441.91511242 |
| f1b935fc0fec7d20… | 347,171 | 2017-Oct-21 11:34:40 | +0.58000579 | 2442.49511821 |
| f232ccb6869db6b5… | 347,174 | 2017-Oct-21 11:39:06 | +0.57999999 | 2443.07511820 |
| b4632dc804f81567… | 347,175 | 2017-Oct-21 11:42:46 | +0.57999999 | 2443.65511819 |
| 97378bff84979581… | 347,176 | 2017-Oct-21 11:45:30 | +0.58000579 | 2444.23512398 |
| ceee0d1334fb1e0e… | 347,178 | 2017-Oct-21 11:47:52 | +0.57999999 | 2444.81512397 |
| 53216907870488a5… | 347,180 | 2017-Oct-21 11:50:18 | +0.57999999 | 2445.39512396 |
| 9fcd4e17cb938de1… | 347,181 | 2017-Oct-21 11:52:25 | +0.57999999 | 2445.97512395 |
| 54ecf3e1a9a3cbb5… | 347,182 | 2017-Oct-21 11:53:02 | +0.57999999 | 2446.55512394 |
| fee83c405053d865… | 347,183 | 2017-Oct-21 11:57:54 | +0.58000579 | 2447.13512973 |
| 27891bca94ef9c50… | 347,184 | 2017-Oct-21 11:59:30 | +0.57999999 | 2447.71512972 |
| 7f2066ce1d954ba1… | 347,185 | 2017-Oct-21 11:59:59 | +0.57999999 | 2448.29512971 |
| 5143179a00ad0a78… | 347,186 | 2017-Oct-21 12:06:20 | +0.58000579 | 2448.87513550 |
| 7e52f21d997c7653… | 347,187 | 2017-Oct-21 12:08:07 | +0.57999999 | 2449.45513549 |
| dbc66648f6c9cc4d… | 347,188 | 2017-Oct-21 12:08:44 | +0.57999999 | 2450.03513548 |
| cb5dbe9c3072fe7f… | 347,189 | 2017-Oct-21 12:12:37 | +0.57999999 | 2450.61513547 |
| d876eefe9b8d5391… | 347,190 | 2017-Oct-21 12:13:42 | +0.57999999 | 2451.19513546 |
| ee59f1106414b2ad… | 347,191 | 2017-Oct-21 12:14:07 | +0.58000579 | 2451.77514125 |
| 97ecb7c3a74bdce6… | 347,192 | 2017-Oct-21 12:14:35 | +0.57999999 | 2452.35514124 |
| d189cae6b05df704… | 347,193 | 2017-Oct-21 12:15:35 | +0.57999999 | 2452.93514123 |
| 2808fb880fee87f5… | 347,194 | 2017-Oct-21 12:16:04 | +0.57999999 | 2453.51514122 |
| 5eb6195f34174f18… | 347,195 | 2017-Oct-21 12:20:40 | +0.57999999 | 2454.09514121 |
| c05297e7cdd20af4… | 347,196 | 2017-Oct-21 12:21:07 | +0.57999999 | 2454.67514120 |
| c2947869b969f0d1… | 347,197 | 2017-Oct-21 12:22:36 | +0.57999999 | 2455.25514119 |
| 36ab3e3983c23ca6… | 347,198 | 2017-Oct-21 12:23:39 | +0.57999999 | 2455.83514118 |
| 1c7448826e433712… | 347,199 | 2017-Oct-21 12:26:39 | +0.58000869 | 2456.41514987 |
| f7fd62a49612798e… | 347,200 | 2017-Oct-21 12:27:33 | +0.57999999 | 2456.99514986 |
| c7ffa64da66d0829… | 347,201 | 2017-Oct-21 12:31:35 | +0.57999999 | 2457.57514985 |
| 797989bfb7c48f1b… | 347,203 | 2017-Oct-21 12:42:10 | +0.58000579 | 2458.15515564 |
| 9ef9ccf419be5f57… | 347,204 | 2017-Oct-21 12:42:51 | +0.57999999 | 2458.73515563 |
| 575c62e91da7a4ae… | 347,205 | 2017-Oct-21 12:47:17 | +0.57999999 | 2459.31515562 |
| e4302e3bbd797b94… | 347,206 | 2017-Oct-21 12:47:50 | +0.57999999 | 2459.89515561 |
| a72cb96cd29f1276… | 347,207 | 2017-Oct-21 12:50:26 | +0.57999999 | 2460.47515560 |
| c89a7714a9e336ff… | 347,208 | 2017-Oct-21 12:51:31 | +0.57999999 | 2461.05515559 |
| dc47af5e686851b4… | 347,209 | 2017-Oct-21 12:55:08 | +0.58000579 | 2461.63516138 |
| 70dbddc2bd558a30… | 347,210 | 2017-Oct-21 12:57:52 | +0.57999999 | 2462.21516137 |
| 92fb52756b643fce… | 347,211 | 2017-Oct-21 12:58:51 | +0.57999999 | 2462.79516136 |
| 982c66ede2ea560f… | 347,212 | 2017-Oct-21 13:02:21 | +0.57999999 | 2463.37516135 |
| 0de3d540256ae3d8… | 347,213 | 2017-Oct-21 13:03:53 | +0.57999999 | 2463.95516134 |
| 0b07b8264ac0b4c7… | 347,214 | 2017-Oct-21 13:04:17 | +0.57999999 | 2464.53516133 |
| 937db85567eeaecf… | 347,215 | 2017-Oct-21 13:04:20 | +0.57999999 | 2465.11516132 |
| 344db77f4a9df0b7… | 347,216 | 2017-Oct-21 13:04:35 | +0.57999999 | 2465.69516131 |
| 39aea4c0b087ea2f… | 347,217 | 2017-Oct-21 13:04:38 | +0.57999999 | 2466.27516130 |
| 234fee968542ffed… | 347,218 | 2017-Oct-21 13:04:59 | +0.57999999 | 2466.85516129 |
| 5a6ab3718b96fab5… | 347,219 | 2017-Oct-21 13:05:03 | +0.57999999 | 2467.43516128 |
| 024db0778237aedf… | 347,220 | 2017-Oct-21 13:07:50 | +0.57999999 | 2468.01516127 |
| c77bd16e5895f58e… | 347,222 | 2017-Oct-21 13:12:53 | +0.57999999 | 2468.59516126 |
| a5ef988fe121c4be… | 347,227 | 2017-Oct-21 13:17:21 | +0.57999999 | 2469.17516125 |
| b46eb9adb4670f63… | 347,230 | 2017-Oct-21 13:23:30 | +0.57999999 | 2469.75516124 |
| 3fdd8685c352f4f0… | 347,231 | 2017-Oct-21 13:23:57 | +0.58000579 | 2470.33516703 |
| 14e1e9c1d01988cd… | 347,232 | 2017-Oct-21 13:24:17 | +0.57999999 | 2470.91516702 |
| 83af8574a8038fdd… | 347,233 | 2017-Oct-21 13:24:56 | +0.57999999 | 2471.49516701 |
| 54a56483539f12ac… | 347,234 | 2017-Oct-21 13:25:37 | +0.57999999 | 2472.07516700 |
| fd44e969adf23e76… | 347,235 | 2017-Oct-21 13:29:01 | +0.57999999 | 2472.65516699 |
| af35e926d9b10804… | 347,236 | 2017-Oct-21 13:30:49 | +0.57999999 | 2473.23516698 |
| e3563fff0c62d1d4… | 347,237 | 2017-Oct-21 13:31:01 | +0.57999999 | 2473.81516697 |
| 4551654559829848… | 347,238 | 2017-Oct-21 13:31:55 | +0.57999999 | 2474.39516696 |
| 852c81fa4517b08c… | 347,239 | 2017-Oct-21 13:32:25 | +0.57999999 | 2474.97516695 |
| ce9e0910b37729a0… | 347,240 | 2017-Oct-21 13:33:34 | +0.57999999 | 2475.55516694 |
| b94217a0da18c9b7… | 347,241 | 2017-Oct-21 13:34:14 | +0.58000579 | 2476.13517273 |
| 9a9be19aab499523… | 347,242 | 2017-Oct-21 13:38:52 | +0.57999999 | 2476.71517272 |
| e9d69fa49ed02a1d… | 347,243 | 2017-Oct-21 13:40:25 | +0.57999999 | 2477.29517271 |
| 6cb267ed6d1770f4… | 347,244 | 2017-Oct-21 13:41:09 | +0.57999999 | 2477.87517270 |
| bf993a7271eb4b6c… | 347,245 | 2017-Oct-21 13:42:09 | +0.57999999 | 2478.45517269 |
| 5dccab54d77f477a… | 347,246 | 2017-Oct-21 13:45:39 | +0.58000869 | 2479.03518138 |
| 64ab69c4750ead65… | 347,247 | 2017-Oct-21 13:46:12 | +0.57999999 | 2479.61518137 |
| 55d040291d0dab6e… | 347,248 | 2017-Oct-21 13:53:16 | +0.57999999 | 2480.19518136 |
| f684096a62a3a3e0… | 347,249 | 2017-Oct-21 13:55:43 | +0.57999999 | 2480.77518135 |
| 6377518bd7417dd6… | 347,250 | 2017-Oct-21 13:56:53 | +0.57999999 | 2481.35518134 |
| 15499264e04a63fb… | 347,251 | 2017-Oct-21 13:57:24 | +0.57999999 | 2481.93518133 |
| 8ffc8660f443d921… | 347,252 | 2017-Oct-21 13:59:27 | +0.57999999 | 2482.51518132 |
| d84b57ea317d6898… | 347,253 | 2017-Oct-21 14:01:07 | +0.57999999 | 2483.09518131 |
| 3e63000d8fdb9d1f… | 347,254 | 2017-Oct-21 14:01:15 | +0.57999999 | 2483.67518130 |
| f310c353fa79a3c0… | 347,255 | 2017-Oct-21 14:05:24 | +0.58000579 | 2484.25518709 |
| d7f3a8304d5a34ac… | 347,256 | 2017-Oct-21 14:06:38 | +0.57999999 | 2484.83518708 |
| 90b07385be8db1d3… | 347,257 | 2017-Oct-21 14:06:45 | +0.57999999 | 2485.41518707 |
| 32a76b2cab9d30a0… | 347,258 | 2017-Oct-21 14:07:01 | +0.57999999 | 2485.99518706 |
| 8e91eadacd71571a… | 347,259 | 2017-Oct-21 14:07:54 | +0.57999999 | 2486.57518705 |
| e670853aec9536de… | 347,260 | 2017-Oct-21 14:09:46 | +0.57999999 | 2487.15518704 |
| abc2e7d44c7438aa… | 347,261 | 2017-Oct-21 14:10:04 | +0.57999999 | 2487.73518703 |
| 315360d2e5566766… | 347,262 | 2017-Oct-21 14:10:33 | +0.57999999 | 2488.31518702 |
| 13316aa02c9d58c4… | 347,263 | 2017-Oct-21 14:11:13 | +0.57999999 | 2488.89518701 |
| 683450e87dfe7c93… | 347,264 | 2017-Oct-21 14:12:13 | +0.57999999 | 2489.47518700 |
| d1531d216a39b35f… | 347,265 | 2017-Oct-21 14:12:58 | +0.57999999 | 2490.05518699 |
| 15a0ba162cedf0dc… | 347,266 | 2017-Oct-21 14:13:46 | +0.57999999 | 2490.63518698 |
| 96fcc60cf58ae603… | 347,267 | 2017-Oct-21 14:14:06 | +0.58000869 | 2491.21519567 |
| 6fb97d9691f4f63f… | 347,268 | 2017-Oct-21 14:15:00 | +0.57999999 | 2491.79519566 |
| 9ef68bf131e39cf4… | 347,270 | 2017-Oct-21 14:15:43 | +0.57999999 | 2492.37519565 |
| 0e0a7bfde9745dbc… | 347,272 | 2017-Oct-21 14:16:54 | +0.57999999 | 2492.95519564 |
| c3531b22447d900a… | 347,273 | 2017-Oct-21 14:17:27 | +0.57999999 | 2493.53519563 |
| 56122825e6b6e379… | 347,274 | 2017-Oct-21 14:18:21 | +0.57999999 | 2494.11519562 |
| 23c23cac47f6e6fd… | 347,275 | 2017-Oct-21 14:18:43 | +0.57999999 | 2494.69519561 |
| c3de9b447e2c8572… | 347,276 | 2017-Oct-21 14:18:56 | +0.57999999 | 2495.27519560 |
| 57a8557b66369c77… | 347,277 | 2017-Oct-21 14:20:50 | +0.57999999 | 2495.85519559 |
| cfb53701fc43f5f6… | 347,278 | 2017-Oct-21 14:21:19 | +0.57999999 | 2496.43519558 |
| 3e53f7d6432e49f4… | 347,279 | 2017-Oct-21 14:24:32 | +0.58000869 | 2497.01520427 |
| b308b75f83cf33db… | 347,280 | 2017-Oct-21 14:25:39 | +0.57999999 | 2497.59520426 |
| e810f5e36a310d32… | 347,281 | 2017-Oct-21 14:26:02 | +0.57999999 | 2498.17520425 |
| fc9e4eb4e25238a9… | 347,282 | 2017-Oct-21 14:27:37 | +0.57999999 | 2498.75520424 |
| b827d7c057c5cad7… | 347,283 | 2017-Oct-21 14:28:21 | +0.57999999 | 2499.33520423 |
| 9b380dd58f73006b… | 347,285 | 2017-Oct-21 14:33:35 | +0.57999999 | 2499.91520422 |
| 6b348a2b9adb9e58… | 347,289 | 2017-Oct-21 14:36:34 | +0.57999999 | 2500.49520421 |
| 0270b3d4c288d675… | 347,290 | 2017-Oct-21 14:37:17 | +0.57999999 | 2501.07520420 |
| d03aa3270c864e22… | 347,293 | 2017-Oct-21 14:38:31 | +0.57999999 | 2501.65520419 |
| 956cdf98010172b4… | 347,294 | 2017-Oct-21 14:38:35 | +0.57999999 | 2502.23520418 |
| 2a0138cd19fdb2d3… | 347,295 | 2017-Oct-21 14:40:06 | +0.57999999 | 2502.81520417 |
| 9a79b3e650ae7851… | 347,296 | 2017-Oct-21 14:40:27 | +0.57999999 | 2503.39520416 |
| 24123ac8fd8eb5e5… | 347,297 | 2017-Oct-21 14:40:32 | +0.57999999 | 2503.97520415 |
| cb374b229122a9ef… | 347,298 | 2017-Oct-21 14:45:25 | +0.58000869 | 2504.55521284 |
| 2619a0ea5243fe5f… | 347,299 | 2017-Oct-21 14:46:15 | +0.57999999 | 2505.13521283 |
| b5ce764b88a21c32… | 347,300 | 2017-Oct-21 14:46:31 | +0.57999999 | 2505.71521282 |
| 50d4c8cef2b8a437… | 347,301 | 2017-Oct-21 14:46:42 | +0.57999999 | 2506.29521281 |
| 3b37bc94a2f619a1… | 347,302 | 2017-Oct-21 14:52:20 | +0.57999999 | 2506.87521280 |
| fcd8fea5847376fa… | 347,303 | 2017-Oct-21 14:52:35 | +0.57999999 | 2507.45521279 |
| b146ff67c1e0b0e1… | 347,304 | 2017-Oct-21 14:53:34 | +0.57999999 | 2508.03521278 |
| 37fa023b143a68aa… | 347,305 | 2017-Oct-21 14:54:17 | +0.58000579 | 2508.61521857 |
| 30da69292ae896c3… | 347,307 | 2017-Oct-21 14:58:05 | +0.57999999 | 2509.19521856 |
| 1bc86bdc9a1fba5b… | 347,308 | 2017-Oct-21 14:58:11 | +0.57999999 | 2509.77521855 |
| 518b37a293e6db75… | 347,310 | 2017-Oct-21 14:58:59 | +0.57999999 | 2510.35521854 |
| 67ca3f6e00de430e… | 347,311 | 2017-Oct-21 14:59:43 | +0.57999999 | 2510.93521853 |
| c799eec5a5b28843… | 347,314 | 2017-Oct-21 15:00:44 | +0.57999999 | 2511.51521852 |
| 177ed9b6deaf012d… | 347,319 | 2017-Oct-21 15:03:19 | +0.57999999 | 2512.09521851 |
| ef98d8b933924d3f… | 347,320 | 2017-Oct-21 15:03:37 | +0.57999999 | 2512.67521850 |
| d63f214eee1356ef… | 347,321 | 2017-Oct-21 15:05:38 | +0.58000869 | 2513.25522719 |
| e468c953ea8e5b06… | 347,322 | 2017-Oct-21 15:10:34 | +0.57999999 | 2513.83522718 |
| 6d759e3b54e8deaa… | 347,323 | 2017-Oct-21 15:11:01 | +0.57999999 | 2514.41522717 |
| 41946e424a836aae… | 347,324 | 2017-Oct-21 15:16:22 | +0.58000579 | 2514.99523296 |
| 8893fe632dadf171… | 347,325 | 2017-Oct-21 15:17:13 | +0.57999999 | 2515.57523295 |
| fff0804921fa2458… | 347,326 | 2017-Oct-21 15:18:51 | +0.57999999 | 2516.15523294 |
| 8dc7cda3802e23b8… | 347,327 | 2017-Oct-21 15:19:30 | +0.57999999 | 2516.73523293 |
| db7f56303b465084… | 347,328 | 2017-Oct-21 15:20:30 | +0.57999999 | 2517.31523292 |
| 0a6f344b569b6a66… | 347,329 | 2017-Oct-21 15:21:11 | +0.57999999 | 2517.89523291 |
| e53a8d5be75bbea7… | 347,332 | 2017-Oct-21 15:23:41 | +0.57999999 | 2518.47523290 |
| d3d1224f987bcd63… | 347,334 | 2017-Oct-21 15:25:13 | +0.57999999 | 2519.05523289 |
| 42a3476c101b4b84… | 347,335 | 2017-Oct-21 15:25:34 | +0.57999999 | 2519.63523288 |
| 8fbff8a238fc20ab… | 347,336 | 2017-Oct-21 15:27:13 | +0.57999999 | 2520.21523287 |
| e7b7ae9935998160… | 347,337 | 2017-Oct-21 15:27:51 | +0.57999999 | 2520.79523286 |
| ff432ab17d3ac4e4… | 347,338 | 2017-Oct-21 15:29:31 | +0.57999999 | 2521.37523285 |
| 0cd6d09e2c3d9ca7… | 347,339 | 2017-Oct-21 15:33:16 | +0.57999999 | 2521.95523284 |
| 5aeff901d986f5fb… | 347,340 | 2017-Oct-21 15:36:10 | +0.58000579 | 2522.53523863 |
| 0c8445798bbc6b0c… | 347,341 | 2017-Oct-21 15:37:06 | +0.57999999 | 2523.11523862 |
| edfa19dee90a5f65… | 347,342 | 2017-Oct-21 15:38:40 | +0.57999999 | 2523.69523861 |
| 0956807addb01b26… | 347,343 | 2017-Oct-21 15:38:45 | +0.57999999 | 2524.27523860 |
| 385481b000ee6488… | 347,344 | 2017-Oct-21 15:39:35 | +0.57999999 | 2524.85523859 |
| 6e365e7394d387e3… | 347,346 | 2017-Oct-21 15:40:59 | +0.57999999 | 2525.43523858 |
| ce96672b2d18f6c7… | 347,347 | 2017-Oct-21 15:41:16 | +0.57999999 | 2526.01523857 |
| c1a65437295a3afa… | 347,348 | 2017-Oct-21 15:44:28 | +0.58000579 | 2526.59524436 |
| 3db7ec70175fda67… | 347,350 | 2017-Oct-21 15:51:38 | +0.57999999 | 2527.17524435 |
| 4131e1295c2604af… | 347,351 | 2017-Oct-21 15:51:46 | +0.57999999 | 2527.75524434 |
| e34ac115c7bf14cd… | 347,352 | 2017-Oct-21 15:52:59 | +0.57999999 | 2528.33524433 |
| ac01c3c6ed66869b… | 347,353 | 2017-Oct-21 15:54:11 | +0.58000579 | 2528.91525012 |
| 852e89f19e7ef6ac… | 347,354 | 2017-Oct-21 15:56:47 | +0.57999999 | 2529.49525011 |
| 33b92639ff46b9fe… | 347,355 | 2017-Oct-21 15:57:08 | +0.57999999 | 2530.07525010 |
| 8083075bbc5b41f7… | 347,356 | 2017-Oct-21 15:57:19 | +0.57999999 | 2530.65525009 |
| 5d6ef3731b2cfa4c… | 347,357 | 2017-Oct-21 16:01:01 | +0.57999999 | 2531.23525008 |
| 815dee072cb5d9ac… | 347,358 | 2017-Oct-21 16:01:45 | +0.57999999 | 2531.81525007 |
| db7092045e1b740c… | 347,359 | 2017-Oct-21 16:01:59 | +0.57999999 | 2532.39525006 |
| 3be46305ef163c5f… | 347,360 | 2017-Oct-21 16:02:32 | +0.57999999 | 2532.97525005 |
| f7765b57016202c1… | 347,361 | 2017-Oct-21 16:03:30 | +0.57999999 | 2533.55525004 |
| e7eaa8f1a8d69490… | 347,362 | 2017-Oct-21 16:05:54 | +0.57999999 | 2534.13525003 |
| 677b7493dc7e4e93… | 347,364 | 2017-Oct-21 16:07:51 | +0.57999999 | 2534.71525002 |
| 1517616eeabfb47a… | 347,365 | 2017-Oct-21 16:08:39 | +0.57999999 | 2535.29525001 |
| 48cd47957ee62b38… | 347,366 | 2017-Oct-21 16:09:33 | +0.57999999 | 2535.87525000 |
| 9519931c2be28d7c… | 347,367 | 2017-Oct-21 16:10:39 | +0.57999999 | 2536.45524999 |
| affea8441a93a111… | 347,368 | 2017-Oct-21 16:10:46 | +0.57999999 | 2537.03524998 |
| cd80024dc901a26d… | 347,369 | 2017-Oct-21 16:11:08 | +0.57999999 | 2537.61524997 |
| 9fdff2e3a0a26893… | 347,370 | 2017-Oct-21 16:12:24 | +0.57999999 | 2538.19524996 |
| e2781640d271e725… | 347,372 | 2017-Oct-21 16:14:21 | +0.57999999 | 2538.77524995 |
| 0980283edc47bb7a… | 347,373 | 2017-Oct-21 16:14:33 | +0.57999999 | 2539.35524994 |
| a460299de897e1a5… | 347,374 | 2017-Oct-21 16:15:35 | +0.57999999 | 2539.93524993 |
| 8c902b0ee7176609… | 347,375 | 2017-Oct-21 16:16:05 | +0.57999999 | 2540.51524992 |
| 1bac1dab1337299c… | 347,379 | 2017-Oct-21 16:18:32 | +0.57999999 | 2541.09524991 |
| 70387f5730b4fedd… | 347,381 | 2017-Oct-21 16:19:38 | +0.57999999 | 2541.67524990 |
| fb9269dc549409f6… | 347,384 | 2017-Oct-21 16:22:11 | +0.57999999 | 2542.25524989 |
| 3b427d89a2d70e6e… | 347,385 | 2017-Oct-21 16:22:07 | +0.57999999 | 2542.83524988 |
| 1e87e75634555c9c… | 347,386 | 2017-Oct-21 16:23:36 | +0.57999999 | 2543.41524987 |
| dd274c9f52429d1e… | 347,388 | 2017-Oct-21 16:24:40 | +0.57999999 | 2543.99524986 |
| 1f2909cb93917e48… | 347,389 | 2017-Oct-21 16:25:41 | +0.57999999 | 2544.57524985 |
| 2783beb5505364c8… | 347,390 | 2017-Oct-21 16:26:01 | +0.57999999 | 2545.15524984 |
| d5dd7c35ef217c98… | 347,391 | 2017-Oct-21 16:28:36 | +0.57999999 | 2545.73524983 |
| f48397d37ca73912… | 347,392 | 2017-Oct-21 16:29:01 | +0.57999999 | 2546.31524982 |
| 2455325a99ed5004… | 347,393 | 2017-Oct-21 16:32:02 | +0.57999999 | 2546.89524981 |
| 2dda1e42a7f56034… | 347,394 | 2017-Oct-21 16:35:29 | +0.58000579 | 2547.47525560 |
| 2e3b0136b27d033f… | 347,395 | 2017-Oct-21 16:36:02 | +0.57999999 | 2548.05525559 |
| 921164b59d950f14… | 347,397 | 2017-Oct-21 16:39:53 | +0.57999999 | 2548.63525558 |
| 98f7344002c0e705… | 347,399 | 2017-Oct-21 16:42:12 | +0.57999999 | 2549.21525557 |
| a46ef5435101748a… | 347,400 | 2017-Oct-21 16:42:30 | +0.57999999 | 2549.79525556 |
| 1ffe53fca1fe79f3… | 347,401 | 2017-Oct-21 16:42:58 | +0.57999999 | 2550.37525555 |
| 3642dd492f4c0e22… | 347,406 | 2017-Oct-21 16:50:07 | +0.57999999 | 2550.95525554 |
| 6c7473557f3e89d5… | 347,407 | 2017-Oct-21 16:50:43 | +0.57999999 | 2551.53525553 |
| e6b8e83fd01a943f… | 347,410 | 2017-Oct-21 16:53:40 | +0.58000579 | 2552.11526132 |
| d5e394e1d2317ac8… | 347,415 | 2017-Oct-21 16:56:27 | +0.57999999 | 2552.69526131 |
| 17740d6d74b5e930… | 347,422 | 2017-Oct-21 17:02:58 | +0.57999999 | 2553.27526130 |
| 582cacb49c42553c… | 347,424 | 2017-Oct-21 17:04:21 | +0.57999999 | 2553.85526129 |
| a65bd675e38e7e17… | 347,425 | 2017-Oct-21 17:04:39 | +0.57999999 | 2554.43526128 |
| 3d888dc4492620f1… | 347,426 | 2017-Oct-21 17:04:59 | +0.57999999 | 2555.01526127 |
| db3bb747a35e064f… | 347,429 | 2017-Oct-21 17:09:18 | +0.57999999 | 2555.59526126 |
| b654eef39ddb8808… | 347,430 | 2017-Oct-21 17:09:51 | +0.57999999 | 2556.17526125 |
| 09573315306c74dd… | 347,435 | 2017-Oct-21 17:14:22 | +0.57999999 | 2556.75526124 |
| fd3e3577598726a7… | 347,440 | 2017-Oct-21 17:17:45 | +0.57999999 | 2557.33526123 |
| bbe334f6887aef7d… | 347,441 | 2017-Oct-21 17:18:23 | +0.57999999 | 2557.91526122 |
| 3df16290150fae14… | 347,448 | 2017-Oct-21 17:28:01 | +0.57999999 | 2558.49526121 |
| 28c2f08ba18607c2… | 347,449 | 2017-Oct-21 17:28:11 | +0.57999999 | 2559.07526120 |
| 3705d080af3466f7… | 347,451 | 2017-Oct-21 17:32:16 | +0.57999999 | 2559.65526119 |
| 2ee7bfa6253437c7… | 347,457 | 2017-Oct-21 17:43:02 | +0.57999999 | 2560.23526118 |
| bbef79b078844cbe… | 347,458 | 2017-Oct-21 17:43:45 | +0.57999999 | 2560.81526117 |
| 33cbf004e4b1af31… | 347,459 | 2017-Oct-21 17:44:28 | +0.58000579 | 2561.39526696 |
| 9e715737d73f3904… | 347,460 | 2017-Oct-21 17:46:22 | +0.57999999 | 2561.97526695 |
| 971a853e58f2d17a… | 347,464 | 2017-Oct-21 17:48:16 | +0.57999999 | 2562.55526694 |
| 086a4650baaa761a… | 347,469 | 2017-Oct-21 17:50:28 | +0.57999999 | 2563.13526693 |
| 92f0c2e7c7a9521c… | 347,475 | 2017-Oct-21 17:54:50 | +0.57999999 | 2563.71526692 |
| 4c21e3ed561d14c0… | 347,477 | 2017-Oct-21 17:57:33 | +0.57999999 | 2564.29526691 |
| 1fcfc0c9945414a6… | 347,482 | 2017-Oct-21 18:00:07 | +0.57999999 | 2564.87526690 |
| 5db5c15fdf24c96b… | 347,486 | 2017-Oct-21 18:02:18 | +0.57999999 | 2565.45526689 |
| 25b3fac2fd657eff… | 347,487 | 2017-Oct-21 18:03:44 | +0.57999999 | 2566.03526688 |
| d7c056140e02bbb4… | 347,488 | 2017-Oct-21 18:03:49 | +0.57999999 | 2566.61526687 |
| d03dcd87b0efd847… | 347,489 | 2017-Oct-21 18:03:57 | +0.58000869 | 2567.19527556 |
| 5d6aadfac2ca9142… | 347,490 | 2017-Oct-21 18:05:04 | +0.57999999 | 2567.77527555 |
| eeb097e69452c59d… | 347,492 | 2017-Oct-21 18:08:12 | +0.57999999 | 2568.35527554 |
| 406117bf387700ab… | 347,493 | 2017-Oct-21 18:08:49 | +0.57999999 | 2568.93527553 |
| bb665948e6cdb0cb… | 347,494 | 2017-Oct-21 18:09:37 | +0.57999999 | 2569.51527552 |
| f7b1eb3ade8afdc6… | 347,495 | 2017-Oct-21 18:10:22 | +0.57999999 | 2570.09527551 |
| 6f73f25c4c474fe1… | 347,496 | 2017-Oct-21 18:10:57 | +0.57999999 | 2570.67527550 |
| 828ca00a18c3f30c… | 347,498 | 2017-Oct-21 18:11:10 | +0.57999999 | 2571.25527549 |
| e48abac42afb8f6c… | 347,501 | 2017-Oct-21 18:17:57 | +0.57999999 | 2571.83527548 |
| ee8bf1ade455f25f… | 347,502 | 2017-Oct-21 18:19:54 | +0.57999999 | 2572.41527547 |
| e614bbc493f8f573… | 347,503 | 2017-Oct-21 18:20:20 | +0.57999999 | 2572.99527546 |
| 471b4d4cbdfea01b… | 347,504 | 2017-Oct-21 18:23:02 | +0.57999999 | 2573.57527545 |
| 4481f8b317d0357f… | 347,506 | 2017-Oct-21 18:25:26 | +0.57999999 | 2574.15527544 |
| 3f5b6f191e3abbae… | 347,507 | 2017-Oct-21 18:26:25 | +0.57999999 | 2574.73527543 |
| 126f51bfd9bb873a… | 347,508 | 2017-Oct-21 18:26:45 | +0.57999999 | 2575.31527542 |
| f6379d7c9246159f… | 347,509 | 2017-Oct-21 18:27:19 | +0.57999999 | 2575.89527541 |
| 32769352c20f3711… | 347,510 | 2017-Oct-21 18:27:48 | +0.57999999 | 2576.47527540 |
| 80c0deac9615c6ac… | 347,511 | 2017-Oct-21 18:30:26 | +0.57999999 | 2577.05527539 |
| 8be825e5eb11000e… | 347,512 | 2017-Oct-21 18:31:54 | +0.57999999 | 2577.63527538 |
| a6a06ab68c02476f… | 347,513 | 2017-Oct-21 18:32:42 | +0.57999999 | 2578.21527537 |
| c407eac87305fa64… | 347,514 | 2017-Oct-21 18:32:46 | +0.57999999 | 2578.79527536 |
| 160e561a8796a2de… | 347,515 | 2017-Oct-21 18:34:28 | +0.58000579 | 2579.37528115 |
| c5580f6fc0308910… | 347,516 | 2017-Oct-21 18:35:53 | +0.57999999 | 2579.95528114 |
| 509c1094433fca90… | 347,517 | 2017-Oct-21 18:35:56 | +0.57999999 | 2580.53528113 |
| a352fe44735233cc… | 347,518 | 2017-Oct-21 18:36:54 | +0.57999999 | 2581.11528112 |
| 82ed84367f7485a5… | 347,519 | 2017-Oct-21 18:37:20 | +0.57999999 | 2581.69528111 |
| 181916665557aaf2… | 347,520 | 2017-Oct-21 18:37:46 | +0.57999999 | 2582.27528110 |
| 05c24e5dae982b74… | 347,521 | 2017-Oct-21 18:44:10 | +0.58000579 | 2582.85528689 |
| 62628eea17aa8029… | 347,522 | 2017-Oct-21 18:44:13 | +0.57999999 | 2583.43528688 |
| b78b0f68b40d2c1f… | 347,523 | 2017-Oct-21 18:45:51 | +0.57999999 | 2584.01528687 |
| 33c55e4175a404a5… | 347,524 | 2017-Oct-21 18:49:04 | +0.57999999 | 2584.59528686 |
| dc803598f0a1aa0c… | 347,525 | 2017-Oct-21 18:50:51 | +0.57999999 | 2585.17528685 |
| 9cc2768de3012dbd… | 347,526 | 2017-Oct-21 18:52:23 | +0.57999999 | 2585.75528684 |
| 4ec29cc6a3a7f4c1… | 347,528 | 2017-Oct-21 18:56:31 | +0.58000579 | 2586.33529263 |
| c5db82d4b4b54c6d… | 347,529 | 2017-Oct-21 18:56:48 | +0.57999999 | 2586.91529262 |
| 3e6c24ef641162cf… | 347,531 | 2017-Oct-21 18:58:26 | +0.57999999 | 2587.49529261 |
| dbcacaade74f7f65… | 347,534 | 2017-Oct-21 19:03:05 | +0.57999999 | 2588.07529260 |
| 33c0fa506fbae9c5… | 347,535 | 2017-Oct-21 19:17:41 | +0.58000579 | 2588.65529839 |
| 188be26f27337f9a… | 347,537 | 2017-Oct-21 19:19:17 | +0.57999999 | 2589.23529838 |
| cbd6b295e63a6683… | 347,540 | 2017-Oct-21 19:23:05 | +0.57999999 | 2589.81529837 |
| 006d96245246141f… | 347,541 | 2017-Oct-21 19:23:52 | +0.57999999 | 2590.39529836 |
| 86899f1e57dd7add… | 347,543 | 2017-Oct-21 19:27:04 | +0.57999999 | 2590.97529835 |
| d20356e2f7f366c7… | 347,547 | 2017-Oct-21 19:28:57 | +0.57999999 | 2591.55529834 |
| 4ffe5a7ce24266dd… | 347,548 | 2017-Oct-21 19:30:07 | +0.57999999 | 2592.13529833 |
| e8b105c81b40311f… | 347,551 | 2017-Oct-21 19:31:50 | +0.57999999 | 2592.71529832 |
| 231f0af89fce9c1d… | 347,553 | 2017-Oct-21 19:34:27 | +0.58000869 | 2593.29530701 |
| 3cf878741c3109f5… | 347,554 | 2017-Oct-21 19:35:05 | +0.57999999 | 2593.87530700 |
| 13d93d8f9e19e335… | 347,555 | 2017-Oct-21 19:35:40 | +0.57999999 | 2594.45530699 |
| a341ebc6272f91fa… | 347,556 | 2017-Oct-21 19:38:48 | +0.57999999 | 2595.03530698 |
| 6349b0ee5181ce9e… | 347,559 | 2017-Oct-21 19:39:54 | +0.57999999 | 2595.61530697 |
| 6865d06e7f944ded… | 347,560 | 2017-Oct-21 19:41:24 | +0.57999999 | 2596.19530696 |
| 87bad356a3d0a5c5… | 347,561 | 2017-Oct-21 19:42:05 | +0.57999999 | 2596.77530695 |
| 718af0a42f5e5423… | 347,562 | 2017-Oct-21 19:43:09 | +0.57999999 | 2597.35530694 |
| 248cb2d09e8db755… | 347,563 | 2017-Oct-21 19:43:24 | +0.57999999 | 2597.93530693 |
| 8567416bb1976240… | 347,564 | 2017-Oct-21 19:44:03 | +0.58000579 | 2598.51531272 |
| 20a1dc5f526a76f7… | 347,565 | 2017-Oct-21 19:44:21 | +0.57999999 | 2599.09531271 |
| 270968adc9dd6947… | 347,569 | 2017-Oct-21 19:48:26 | +0.57999999 | 2599.67531270 |
| 8a5b93d557d74aea… | 347,573 | 2017-Oct-21 19:52:38 | +0.57999999 | 2600.25531269 |
| 95c622afea79ad86… | 347,574 | 2017-Oct-21 19:52:48 | +0.57999999 | 2600.83531268 |
| 908e75eb6633df43… | 347,575 | 2017-Oct-21 19:56:06 | +0.58000869 | 2601.41532137 |
| f9e99be472992075… | 347,576 | 2017-Oct-21 20:00:33 | +0.57999999 | 2601.99532136 |
| 7a775f9aa4494d73… | 347,578 | 2017-Oct-21 20:03:20 | +0.57999999 | 2602.57532135 |
| 38414d4c93c89315… | 347,579 | 2017-Oct-21 20:04:40 | +0.57999999 | 2603.15532134 |
| cacef305815f8c3c… | 347,580 | 2017-Oct-21 20:07:40 | +0.57999999 | 2603.73532133 |
| 699670e77ba72e45… | 347,581 | 2017-Oct-21 20:07:52 | +0.57999999 | 2604.31532132 |
| 6f6f1825582499d4… | 347,582 | 2017-Oct-21 20:08:35 | +0.57999999 | 2604.89532131 |
| df046db3855a00dc… | 347,583 | 2017-Oct-21 20:09:09 | +0.57999999 | 2605.47532130 |
| c79b46916033d42c… | 347,584 | 2017-Oct-21 20:09:48 | +0.57999999 | 2606.05532129 |
| 371c426f73bdc477… | 347,585 | 2017-Oct-21 20:10:33 | +0.57999999 | 2606.63532128 |
| 8dbe9b7fab0b30c2… | 347,586 | 2017-Oct-21 20:12:36 | +0.57999999 | 2607.21532127 |
| fca87d8fd13f912a… | 347,587 | 2017-Oct-21 20:15:55 | +0.58000579 | 2607.79532706 |
| 8f9f58d175b8216b… | 347,588 | 2017-Oct-21 20:17:41 | +0.57999999 | 2608.37532705 |
| 4ffc83777a131ce4… | 347,589 | 2017-Oct-21 20:18:29 | +0.57999999 | 2608.95532704 |
| 553f885987e4aff5… | 347,590 | 2017-Oct-21 20:25:08 | +0.58000579 | 2609.53533283 |
| 41be746746e3ead7… | 347,591 | 2017-Oct-21 20:25:28 | +0.57999999 | 2610.11533282 |
| 9b755e99fa506c62… | 347,592 | 2017-Oct-21 20:25:48 | +0.57999999 | 2610.69533281 |
| f7701012734608e9… | 347,593 | 2017-Oct-21 20:26:49 | +0.57999999 | 2611.27533280 |
| 184c643cc336367e… | 347,594 | 2017-Oct-21 20:28:08 | +0.57999999 | 2611.85533279 |
| 5947699db7259ba0… | 347,595 | 2017-Oct-21 20:28:42 | +0.57999999 | 2612.43533278 |
| 8c58e56c983401a3… | 347,596 | 2017-Oct-21 20:30:48 | +0.57999999 | 2613.01533277 |
| c36e2fb8a22f0a12… | 347,597 | 2017-Oct-21 20:30:35 | +0.57999999 | 2613.59533276 |
| f49fcc9556a27d00… | 347,598 | 2017-Oct-21 20:31:01 | +0.57999999 | 2614.17533275 |
| 73b7a14aedc5bbc6… | 347,599 | 2017-Oct-21 20:32:50 | +0.57999999 | 2614.75533274 |
| aac02763fcb747fa… | 347,600 | 2017-Oct-21 20:33:31 | +0.57999999 | 2615.33533273 |
| 5579f1922d1eea67… | 347,601 | 2017-Oct-21 20:33:45 | +0.57999999 | 2615.91533272 |
| 9cdfd1795194bc38… | 347,602 | 2017-Oct-21 20:39:02 | +0.58000869 | 2616.49534141 |
| 271fe0cbf68f052c… | 347,603 | 2017-Oct-21 20:43:43 | +0.57999999 | 2617.07534140 |
| d5c17d12ebffc460… | 347,604 | 2017-Oct-21 20:45:39 | +0.57999999 | 2617.65534139 |
| 0beb37107af0ee3d… | 347,605 | 2017-Oct-21 20:47:11 | +0.57999999 | 2618.23534138 |
| 0c6756a76409f78a… | 347,606 | 2017-Oct-21 20:50:36 | +0.57999999 | 2618.81534137 |
| e4f2fd8144abd9b9… | 347,607 | 2017-Oct-21 20:51:19 | +0.57999999 | 2619.39534136 |
| f47a4bfc333e0f68… | 347,608 | 2017-Oct-21 20:52:25 | +0.57999999 | 2619.97534135 |
| a488cfc50f877ce3… | 347,609 | 2017-Oct-21 20:52:27 | +0.57999999 | 2620.55534134 |
| 3587fa50a4b3d02c… | 347,610 | 2017-Oct-21 20:54:57 | +0.58000579 | 2621.13534713 |
| 4db71b77b262f5bc… | 347,611 | 2017-Oct-21 20:55:21 | +0.57999999 | 2621.71534712 |
| 9e27ae29d645c963… | 347,612 | 2017-Oct-21 20:55:30 | +0.57999999 | 2622.29534711 |
| de92e4c5bed9bdb2… | 347,613 | 2017-Oct-21 20:57:30 | +0.57999999 | 2622.87534710 |
| 7c1a3a80c2f77ff9… | 347,614 | 2017-Oct-21 20:59:27 | +0.57999999 | 2623.45534709 |
| 0de9d2c149695be4… | 347,615 | 2017-Oct-21 21:00:28 | +0.57999999 | 2624.03534708 |
| 8a6f4758c670e536… | 347,616 | 2017-Oct-21 21:00:38 | +0.57999999 | 2624.61534707 |
| 5db1661bfc986b25… | 347,617 | 2017-Oct-21 21:03:06 | +0.57999999 | 2625.19534706 |
| 478521c36c0bdf7d… | 347,618 | 2017-Oct-21 21:03:57 | +0.58000579 | 2625.77535285 |
| 68830d7de7c85a09… | 347,619 | 2017-Oct-21 21:07:41 | +0.57999999 | 2626.35535284 |
| 9a6c90b4f3d8aa56… | 347,620 | 2017-Oct-21 21:08:58 | +0.57999999 | 2626.93535283 |
| b8b4c5f94e1ea458… | 347,621 | 2017-Oct-21 21:09:30 | +0.57999999 | 2627.51535282 |
| 5c2dd30144d07f62… | 347,622 | 2017-Oct-21 21:12:24 | +0.57999999 | 2628.09535281 |
| 163e4fd1c0daeef8… | 347,623 | 2017-Oct-21 21:13:33 | +0.57999999 | 2628.67535280 |
| a432d00df9e9eaaa… | 347,624 | 2017-Oct-21 21:17:34 | +0.57999999 | 2629.25535279 |
| bfea84a442ead25f… | 347,625 | 2017-Oct-21 21:18:29 | +0.57999999 | 2629.83535278 |
| 2b73875ff5f9ae48… | 347,626 | 2017-Oct-21 21:19:00 | +0.57999999 | 2630.41535277 |
| 920d6b599e078690… | 347,627 | 2017-Oct-21 21:20:10 | +0.57999999 | 2630.99535276 |
| f562d74192c126a4… | 347,628 | 2017-Oct-21 21:24:09 | +0.58000579 | 2631.57535855 |
| c11601bfe2e06dc8… | 347,629 | 2017-Oct-21 21:24:17 | +0.57999999 | 2632.15535854 |
| 7e5ba4dbb29648ca… | 347,630 | 2017-Oct-21 21:31:58 | +0.57999999 | 2632.73535853 |
| ef7a4ccb7faf162b… | 347,631 | 2017-Oct-21 21:32:22 | +0.57999999 | 2633.31535852 |
| cb68b8e936eb4aa6… | 347,632 | 2017-Oct-21 21:33:20 | +0.57999999 | 2633.89535851 |
| c49ee407f8ea2026… | 347,633 | 2017-Oct-21 21:33:58 | +0.58000579 | 2634.47536430 |
| 3ad2d88fb27fafd3… | 347,634 | 2017-Oct-21 21:35:16 | +0.57999999 | 2635.05536429 |
| 796c52ceecccfb14… | 347,635 | 2017-Oct-21 21:36:42 | +0.57999999 | 2635.63536428 |
| 4707fe7b5487bf88… | 347,636 | 2017-Oct-21 21:37:14 | +0.57999999 | 2636.21536427 |
| ff6b69f7be7f1840… | 347,637 | 2017-Oct-21 21:37:38 | +0.57999999 | 2636.79536426 |
| e5f8233735c0c220… | 347,638 | 2017-Oct-21 21:39:14 | +0.57999999 | 2637.37536425 |
| 56f457bc8149afa9… | 347,639 | 2017-Oct-21 21:42:53 | +0.57999999 | 2637.95536424 |
| 0f0a4abe829abceb… | 347,640 | 2017-Oct-21 21:44:19 | +0.58000579 | 2638.53537003 |
| 34c00cbaa206bc0f… | 347,641 | 2017-Oct-21 21:45:02 | +0.57999999 | 2639.11537002 |
| 2e90bf866df71bc7… | 347,642 | 2017-Oct-21 21:45:09 | +0.57999999 | 2639.69537001 |
| 51006e6d449017a0… | 347,643 | 2017-Oct-21 21:49:04 | +0.57999999 | 2640.27537000 |
| 46e63640331376b1… | 347,644 | 2017-Oct-21 21:49:32 | +0.57999999 | 2640.85536999 |
| 6d437cc2d177876f… | 347,645 | 2017-Oct-21 21:49:59 | +0.57999999 | 2641.43536998 |
| eca40f3551c80852… | 347,646 | 2017-Oct-21 21:49:54 | +0.57999999 | 2642.01536997 |
| 66b733cf970aa05b… | 347,647 | 2017-Oct-21 21:51:01 | +0.57999999 | 2642.59536996 |
| 8c326cca1f76a522… | 347,648 | 2017-Oct-21 21:51:17 | +0.57999999 | 2643.17536995 |
| d38cc9082fabdd78… | 347,649 | 2017-Oct-21 21:51:34 | +0.57999999 | 2643.75536994 |
| 3ab2c396486e67e7… | 347,650 | 2017-Oct-21 21:51:21 | +0.57999999 | 2644.33536993 |
| 1b641c5dfac23601… | 347,651 | 2017-Oct-21 21:52:54 | +0.57999999 | 2644.91536992 |
| 1d8b4084d5c94e66… | 347,652 | 2017-Oct-21 21:54:28 | +0.58000579 | 2645.49537571 |
| 4e26f269291320d3… | 347,653 | 2017-Oct-21 22:00:07 | +0.57999999 | 2646.07537570 |
| 61243c3f83c75cab… | 347,654 | 2017-Oct-21 22:03:43 | +0.57999999 | 2646.65537569 |
| 5046d560457b3833… | 347,655 | 2017-Oct-21 22:05:04 | +0.57999999 | 2647.23537568 |
| 9f1da199e2263e4a… | 347,656 | 2017-Oct-21 22:06:01 | +0.57999999 | 2647.81537567 |
| 3e9bd4cd372684dc… | 347,657 | 2017-Oct-21 22:07:08 | +0.57999999 | 2648.39537566 |
| d04ac5dd27b5782e… | 347,658 | 2017-Oct-21 22:08:08 | +0.57999999 | 2648.97537565 |
| d9088166922298e4… | 347,659 | 2017-Oct-21 22:09:41 | +0.57999999 | 2649.55537564 |
| 0c7e601d3d991d15… | 347,660 | 2017-Oct-21 22:09:57 | +0.57999999 | 2650.13537563 |
| 7da70aa8b030accb… | 347,661 | 2017-Oct-21 22:11:41 | +0.57999999 | 2650.71537562 |
| 87838363e51e8aa5… | 347,663 | 2017-Oct-21 22:13:18 | +0.57999999 | 2651.29537561 |
| 2dc9d2894200c0b4… | 347,665 | 2017-Oct-21 22:17:15 | +0.57999999 | 2651.87537560 |
| ae3767ceeed0e99d… | 347,670 | 2017-Oct-21 22:21:37 | +0.57999999 | 2652.45537559 |
| 12c983557b144738… | 347,674 | 2017-Oct-21 22:23:57 | +0.58000579 | 2653.03538138 |
| d2bd3ca17b5d9d19… | 347,675 | 2017-Oct-21 22:24:19 | +0.57999999 | 2653.61538137 |
| 0d29a05ab98ceae2… | 347,676 | 2017-Oct-21 22:26:41 | +0.57999999 | 2654.19538136 |
| b43b8d9f81580bf4… | 347,677 | 2017-Oct-21 22:27:24 | +0.57999999 | 2654.77538135 |
| 893cafa12206a63c… | 347,678 | 2017-Oct-21 22:29:20 | +0.57999999 | 2655.35538134 |
| 611558a414d91cea… | 347,679 | 2017-Oct-21 22:31:15 | +0.57999999 | 2655.93538133 |
| 6815721785c5cd10… | 347,680 | 2017-Oct-21 22:31:53 | +0.57999999 | 2656.51538132 |
| 5940c4eb39040666… | 347,681 | 2017-Oct-21 22:32:59 | +0.57999999 | 2657.09538131 |
| 8f2cbde9ec37a72f… | 347,682 | 2017-Oct-21 22:33:24 | +0.57999999 | 2657.67538130 |
| f21b3d3df438d6d0… | 347,683 | 2017-Oct-21 22:35:23 | +0.58000579 | 2658.25538709 |
| 0629994a974710e8… | 347,684 | 2017-Oct-21 22:36:40 | +0.57999999 | 2658.83538708 |
| d6fd4404848c93e2… | 347,685 | 2017-Oct-21 22:37:17 | +0.57999999 | 2659.41538707 |
| 27f9f9073b180cf1… | 347,686 | 2017-Oct-21 22:41:21 | +0.57999999 | 2659.99538706 |
| 48ea3901aff03815… | 347,687 | 2017-Oct-21 22:41:40 | +0.57999999 | 2660.57538705 |
| 8a83fefc457c57b0… | 347,688 | 2017-Oct-21 22:47:43 | +0.58000869 | 2661.15539574 |
| 933f4951ff40eb19… | 347,689 | 2017-Oct-21 22:47:53 | +0.57999999 | 2661.73539573 |
| 8de248945dd29be6… | 347,690 | 2017-Oct-21 22:49:25 | +0.57999999 | 2662.31539572 |
| 1167892f0b27e289… | 347,691 | 2017-Oct-21 22:50:40 | +0.57999999 | 2662.89539571 |
| 2b963f0e25a4f936… | 347,692 | 2017-Oct-21 22:53:59 | +0.57999999 | 2663.47539570 |
| ceaaab9ad653784f… | 347,693 | 2017-Oct-21 23:01:01 | +0.57999999 | 2664.05539569 |
| bae297c7638d077d… | 347,694 | 2017-Oct-21 23:01:13 | +0.57999999 | 2664.63539568 |
| 9ddc823679d24d3e… | 347,695 | 2017-Oct-21 23:01:35 | +0.57999999 | 2665.21539567 |
| de390685747ca1f4… | 347,696 | 2017-Oct-21 23:02:21 | +0.57999999 | 2665.79539566 |
| c7bf6ecd5739f16d… | 347,697 | 2017-Oct-21 23:02:26 | +0.57999999 | 2666.37539565 |
| 5c2e2b24ce6d5d02… | 347,698 | 2017-Oct-21 23:02:30 | +0.57999999 | 2666.95539564 |
| 2c28c944bea6cf3a… | 347,699 | 2017-Oct-21 23:02:42 | +0.57999999 | 2667.53539563 |
| 0720848e85306ebe… | 347,700 | 2017-Oct-21 23:04:15 | +0.58000579 | 2668.11540142 |
| e52c8341d8637abe… | 347,702 | 2017-Oct-21 23:05:50 | +0.57999999 | 2668.69540141 |
| cea328c12ecba7ce… | 347,703 | 2017-Oct-21 23:05:43 | +0.57999999 | 2669.27540140 |
| 6a6a498461ad1a08… | 347,704 | 2017-Oct-21 23:06:09 | +0.57999999 | 2669.85540139 |
| a058e0837e9d8795… | 347,712 | 2017-Oct-21 23:08:55 | +0.57999999 | 2670.43540138 |
| 3ca4c748c34807b5… | 347,714 | 2017-Oct-21 23:10:13 | +0.57999999 | 2671.01540137 |
| ac42689a6981a243… | 347,715 | 2017-Oct-21 23:10:24 | +0.57999999 | 2671.59540136 |
| f6a093db506885cd… | 347,717 | 2017-Oct-21 23:12:04 | +0.57999999 | 2672.17540135 |
| c7e383f6f4d5556c… | 347,723 | 2017-Oct-21 23:14:37 | +0.57999999 | 2672.75540134 |
| ad03d8a6d04ef3f6… | 347,728 | 2017-Oct-21 23:18:40 | +0.57999999 | 2673.33540133 |
| 6e52007125cb3ce2… | 347,729 | 2017-Oct-21 23:19:41 | +0.57999999 | 2673.91540132 |
| f4364c8947c3f430… | 347,731 | 2017-Oct-21 23:22:10 | +0.57999999 | 2674.49540131 |
| 1fb5c2fbb27f1396… | 347,732 | 2017-Oct-21 23:23:40 | +0.57999999 | 2675.07540130 |
| ca3aaa229b816433… | 347,733 | 2017-Oct-21 23:23:36 | +0.57999999 | 2675.65540129 |
| a3b9d4ca1129e711… | 347,735 | 2017-Oct-21 23:24:32 | +0.57999999 | 2676.23540128 |
| 7e393c3d1fe63c3c… | 347,736 | 2017-Oct-21 23:24:47 | +0.57999999 | 2676.81540127 |
| 188eaf4ea8a7e425… | 347,737 | 2017-Oct-21 23:25:13 | +0.57999999 | 2677.39540126 |
| 052c8839b2e120e1… | 347,738 | 2017-Oct-21 23:28:06 | +0.57999999 | 2677.97540125 |
| bd99934d9c7760c3… | 347,739 | 2017-Oct-21 23:28:50 | +0.57999999 | 2678.55540124 |
| 98f640ac20089554… | 347,744 | 2017-Oct-21 23:35:52 | +0.58000869 | 2679.13540993 |
| a76099242cc9742c… | 347,747 | 2017-Oct-21 23:37:25 | +0.57999999 | 2679.71540992 |
| d3e0c3dc1c544451… | 347,750 | 2017-Oct-21 23:38:10 | +0.57999999 | 2680.29540991 |
| 6904d32818225dd1… | 347,751 | 2017-Oct-21 23:38:13 | +0.57999999 | 2680.87540990 |
| 25e32327760ef487… | 347,754 | 2017-Oct-21 23:40:03 | +0.57999999 | 2681.45540989 |
| 133aa6e678ccd328… | 347,756 | 2017-Oct-21 23:43:43 | +0.57999999 | 2682.03540988 |
| 5e0b4daa35c0ac71… | 347,759 | 2017-Oct-21 23:44:56 | +0.57999999 | 2682.61540987 |
| e03f93bab1c0c1be… | 347,760 | 2017-Oct-21 23:45:48 | +0.57999999 | 2683.19540986 |
| a38ab4c3d2492b8b… | 347,761 | 2017-Oct-21 23:47:16 | +0.57999999 | 2683.77540985 |
| 39587f9e2c367996… | 347,762 | 2017-Oct-21 23:48:52 | +0.57999999 | 2684.35540984 |
| 2e5396bc1639702f… | 347,763 | 2017-Oct-21 23:49:02 | +0.57999999 | 2684.93540983 |
| 0c961b78b749ca16… | 347,764 | 2017-Oct-21 23:49:08 | +0.57999999 | 2685.51540982 |
| 4d93ec1da15932ad… | 347,765 | 2017-Oct-21 23:56:19 | +0.58000579 | 2686.09541561 |
| a6e4cf7879c482a5… | 347,766 | 2017-Oct-21 23:58:03 | +0.57999999 | 2686.67541560 |
| 54cd3dee3a631c2b… | 347,767 | 2017-Oct-21 23:58:32 | +0.57999999 | 2687.25541559 |
| 5de6ed2310c8ca8e… | 347,768 | 2017-Oct-22 00:07:11 | +0.57999999 | 2687.83541558 |
| bb179d440b7916c9… | 347,769 | 2017-Oct-22 00:07:22 | +0.57999999 | 2688.41541557 |
| e00bb6b33be8602b… | 347,770 | 2017-Oct-22 00:19:03 | +0.58000579 | 2688.99542136 |
| 9b931a07ef6ee039… | 347,771 | 2017-Oct-22 00:23:41 | +0.57999999 | 2689.57542135 |
| 1bbcb9921744bbc7… | 347,772 | 2017-Oct-22 00:28:41 | +0.57999999 | 2690.15542134 |
| e4a4e850a5357d73… | 347,773 | 2017-Oct-22 00:32:35 | +0.57999999 | 2690.73542133 |
| d74507f3b5549dfe… | 347,775 | 2017-Oct-22 00:34:35 | +0.57999999 | 2691.31542132 |
| be3dcacbdeabbc23… | 347,776 | 2017-Oct-22 00:35:29 | +0.57999999 | 2691.89542131 |
| b54636041a01edc6… | 347,777 | 2017-Oct-22 00:38:55 | +0.57999999 | 2692.47542130 |
| f6dde73be3c2c644… | 347,778 | 2017-Oct-22 00:42:39 | +0.57999999 | 2693.05542129 |
| fdf569abf152f15f… | 347,779 | 2017-Oct-22 00:42:44 | +0.57999999 | 2693.63542128 |
| aea68a91cd7345b7… | 347,780 | 2017-Oct-22 00:43:05 | +0.57999999 | 2694.21542127 |
| f50592d9a928b3ca… | 347,781 | 2017-Oct-22 00:44:03 | +0.58000579 | 2694.79542706 |
| 354020722756b8bc… | 347,782 | 2017-Oct-22 00:46:29 | +0.57999999 | 2695.37542705 |
| 77201a48f19af893… | 347,783 | 2017-Oct-22 00:48:22 | +0.57999999 | 2695.95542704 |
| 4d112775cea46820… | 347,784 | 2017-Oct-22 00:50:46 | +0.57999999 | 2696.53542703 |
| 6a9e02d222bc0869… | 347,785 | 2017-Oct-22 00:53:05 | +0.57999999 | 2697.11542702 |
| 828258505a354530… | 347,786 | 2017-Oct-22 00:54:56 | +0.58000579 | 2697.69543281 |
| eeb248ec44c27d14… | 347,787 | 2017-Oct-22 00:54:58 | +0.57999999 | 2698.27543280 |
| be290f18e3772f82… | 347,788 | 2017-Oct-22 01:01:57 | +0.57999999 | 2698.85543279 |
| 85752732296e165b… | 347,789 | 2017-Oct-22 01:03:12 | +0.57999999 | 2699.43543278 |
| 7c9b71b607dc593b… | 347,790 | 2017-Oct-22 01:03:55 | +0.57999999 | 2700.01543277 |
| 8161464a67d72cfd… | 347,791 | 2017-Oct-22 01:09:55 | +0.57999999 | 2700.59543276 |
| d53d00412f15c705… | 347,792 | 2017-Oct-22 01:10:23 | +0.57999999 | 2701.17543275 |
| cd24a6bacf9d046f… | 347,793 | 2017-Oct-22 01:10:13 | +0.57999999 | 2701.75543274 |
| 6ecbea99c3a2ad35… | 347,794 | 2017-Oct-22 01:12:51 | +0.57999999 | 2702.33543273 |
| bf32205d30ce2a2f… | 347,795 | 2017-Oct-22 01:17:44 | +0.58000579 | 2702.91543852 |
| e998ae8ff36d8478… | 347,796 | 2017-Oct-22 01:20:57 | +0.57999999 | 2703.49543851 |
| ee6cdc47a3a1f484… | 347,797 | 2017-Oct-22 01:21:06 | +0.57999999 | 2704.07543850 |
| 32f2b82244ff8b7e… | 347,798 | 2017-Oct-22 01:27:40 | +0.57999999 | 2704.65543849 |
| b5dd4c2cd0a7698e… | 347,799 | 2017-Oct-22 01:29:51 | +0.57999999 | 2705.23543848 |
| bf8302e4ce7cb271… | 347,800 | 2017-Oct-22 01:32:20 | +0.57999999 | 2705.81543847 |
| f4144a6aaaabf13a… | 347,801 | 2017-Oct-22 01:38:04 | +0.57999999 | 2706.39543846 |
| fa810e2430d6e61d… | 347,802 | 2017-Oct-22 01:41:12 | +0.57999999 | 2706.97543845 |
| 8ae81913f7ef0605… | 347,803 | 2017-Oct-22 01:44:16 | +0.57999999 | 2707.55543844 |
| 173e7490539ae606… | 347,804 | 2017-Oct-22 01:45:06 | +0.57999999 | 2708.13543843 |
| 8fef980ec8a325ef… | 347,805 | 2017-Oct-22 01:53:58 | +0.58000579 | 2708.71544422 |
| 77f6183d4adb01dc… | 347,806 | 2017-Oct-22 01:55:15 | +0.57999999 | 2709.29544421 |
| 7f557c289e81a895… | 347,807 | 2017-Oct-22 01:59:16 | +0.57999999 | 2709.87544420 |
| ab3f6a8938deb478… | 347,808 | 2017-Oct-22 02:00:13 | +0.57999999 | 2710.45544419 |
| 9a9e8a436ffecc40… | 347,809 | 2017-Oct-22 02:03:32 | +0.57999999 | 2711.03544418 |
| 59cfbdc3c434ffc2… | 347,810 | 2017-Oct-22 02:04:04 | +0.57999999 | 2711.61544417 |
| 41080f48cfe7b438… | 347,811 | 2017-Oct-22 02:09:05 | +0.57999999 | 2712.19544416 |
| 4a840d8cef47f9f3… | 347,813 | 2017-Oct-22 02:13:12 | +0.57999999 | 2712.77544415 |
| b1187920c3a1030c… | 347,814 | 2017-Oct-22 02:13:39 | +0.57999999 | 2713.35544414 |
| 83348935dd34481f… | 347,815 | 2017-Oct-22 02:14:26 | +0.57999999 | 2713.93544413 |
| c35cfe09e9382454… | 347,816 | 2017-Oct-22 02:16:40 | +0.57999999 | 2714.51544412 |
| 71ae5b26ee247e6b… | 347,817 | 2017-Oct-22 02:19:05 | +0.57999999 | 2715.09544411 |
| 15bf2796b3e34f31… | 347,818 | 2017-Oct-22 02:19:33 | +0.57999999 | 2715.67544410 |
| 7e408faeedcd70b3… | 347,819 | 2017-Oct-22 02:22:53 | +0.57999999 | 2716.25544409 |
| adae92374b3b9784… | 347,820 | 2017-Oct-22 02:26:45 | +0.58000579 | 2716.83544988 |
| 5424e9cb574bdbf7… | 347,821 | 2017-Oct-22 02:29:12 | +0.57999999 | 2717.41544987 |
| 57114895c0627728… | 347,822 | 2017-Oct-22 02:29:29 | +0.57999999 | 2717.99544986 |
| 0f08a789bf2494fc… | 347,823 | 2017-Oct-22 02:30:44 | +0.57999999 | 2718.57544985 |
| 8cc862321d20553e… | 347,824 | 2017-Oct-22 02:35:52 | +0.58000579 | 2719.15545564 |
| 972af1ff0f1976ed… | 347,825 | 2017-Oct-22 02:37:53 | +0.57999999 | 2719.73545563 |
| 7bc88e7d17dab885… | 347,826 | 2017-Oct-22 02:38:42 | +0.57999999 | 2720.31545562 |
| c2845bfd77daee7a… | 347,828 | 2017-Oct-22 03:03:26 | +0.58000579 | 2720.89546141 |
| b7cca01d714c1b11… | 347,829 | 2017-Oct-22 03:04:19 | +0.57999999 | 2721.47546140 |
| d7310dae9f0ce3d7… | 347,830 | 2017-Oct-22 03:06:43 | +0.57999999 | 2722.05546139 |
| bab81b893f7a22eb… | 347,831 | 2017-Oct-22 03:10:06 | +0.57999999 | 2722.63546138 |
| 1e1b2aff14cac8cf… | 347,832 | 2017-Oct-22 03:16:02 | +0.58000579 | 2723.21546717 |
| 5ed10dc150a9d0cf… | 347,833 | 2017-Oct-22 03:17:22 | +0.57999999 | 2723.79546716 |
| cf2dd415ff818a23… | 347,834 | 2017-Oct-22 03:21:25 | +0.57999999 | 2724.37546715 |
| b8814489817393eb… | 347,835 | 2017-Oct-22 03:21:54 | +0.57999999 | 2724.95546714 |
| e0a11d5029190a90… | 347,836 | 2017-Oct-22 03:30:13 | +0.57999999 | 2725.53546713 |
| ed2b66ce003f26ab… | 347,837 | 2017-Oct-22 03:37:53 | +0.58000579 | 2726.11547292 |
| 86317497fa42f738… | 347,838 | 2017-Oct-22 03:38:48 | +0.57999999 | 2726.69547291 |
| 289ea17419490b3f… | 347,839 | 2017-Oct-22 03:40:08 | +0.57999999 | 2727.27547290 |
| ebdeda9b790524c5… | 347,840 | 2017-Oct-22 03:43:08 | +0.57999999 | 2727.85547289 |
| 3904e2773f89c985… | 347,841 | 2017-Oct-22 03:43:55 | +0.57999999 | 2728.43547288 |
| 162e15d39a09e91a… | 347,842 | 2017-Oct-22 03:45:31 | +0.58000579 | 2729.01547867 |
| 31872c8e597cc5fe… | 347,843 | 2017-Oct-22 03:46:26 | +0.57999999 | 2729.59547866 |
| 9cd7ea1508944559… | 347,844 | 2017-Oct-22 03:48:48 | +0.57999999 | 2730.17547865 |
| adf856330a207433… | 347,845 | 2017-Oct-22 03:53:15 | +0.57999999 | 2730.75547864 |
| ff2586907fba2e9d… | 347,846 | 2017-Oct-22 03:54:11 | +0.58000579 | 2731.33548443 |
| 99c807c71384fc0b… | 347,847 | 2017-Oct-22 03:56:18 | +0.57999999 | 2731.91548442 |
| 6c003b5d9cbe7439… | 347,848 | 2017-Oct-22 03:56:52 | +0.57999999 | 2732.49548441 |
| 0f6227f13e8c78c5… | 347,849 | 2017-Oct-22 04:03:27 | +0.57999999 | 2733.07548440 |
| b12650c80f20d2b2… | 347,850 | 2017-Oct-22 04:03:40 | +0.57999999 | 2733.65548439 |
| a0182bd7a6cd98b2… | 347,851 | 2017-Oct-22 04:03:43 | +0.57999999 | 2734.23548438 |
| 7347a1c3949f9c66… | 347,852 | 2017-Oct-22 04:04:26 | +0.58000579 | 2734.81549017 |
| 0fce695407cb2339… | 347,853 | 2017-Oct-22 04:10:54 | +0.57999999 | 2735.39549016 |
| bbf68a7c3a9420b1… | 347,854 | 2017-Oct-22 04:16:07 | +0.58000579 | 2735.97549595 |
| b914dcce9451753c… | 347,855 | 2017-Oct-22 04:19:30 | +0.57999999 | 2736.55549594 |
| e1f839ae6307eb0a… | 347,856 | 2017-Oct-22 04:20:20 | +0.57999999 | 2737.13549593 |
| c1cbce21d970e58f… | 347,857 | 2017-Oct-22 04:23:48 | +0.57999999 | 2737.71549592 |
| 9de47b43bc8242c1… | 347,858 | 2017-Oct-22 04:24:13 | +0.57999999 | 2738.29549591 |
| 01fe24d440da8773… | 347,859 | 2017-Oct-22 04:29:23 | +0.57999999 | 2738.87549590 |
| 0926b1ec839baf3a… | 347,860 | 2017-Oct-22 04:30:01 | +0.57999999 | 2739.45549589 |
| d4caeba3791ae4a0… | 347,861 | 2017-Oct-22 04:31:08 | +0.57999999 | 2740.03549588 |
| 5fa2a387ef85a6b6… | 347,862 | 2017-Oct-22 04:32:03 | +0.57999999 | 2740.61549587 |
| e00b197dd8cb359e… | 347,863 | 2017-Oct-22 04:34:25 | +0.58000579 | 2741.19550166 |
| 639a94ca529d4d7e… | 347,864 | 2017-Oct-22 04:37:11 | +0.57999999 | 2741.77550165 |
| 846698400f866b5c… | 347,865 | 2017-Oct-22 04:42:30 | +0.57999999 | 2742.35550164 |
| 665cb5308364ca7b… | 347,866 | 2017-Oct-22 04:45:11 | +0.57999999 | 2742.93550163 |
| 2aeb2dbdfb40ea02… | 347,867 | 2017-Oct-22 04:53:04 | +0.57999999 | 2743.51550162 |
| ee375961e14820f2… | 347,868 | 2017-Oct-22 05:00:23 | +0.57999999 | 2744.09550161 |
| 99cb8501b9373179… | 347,869 | 2017-Oct-22 05:01:01 | +0.57999999 | 2744.67550160 |
| 36f134db6eda23bd… | 347,870 | 2017-Oct-22 05:04:13 | +0.58000579 | 2745.25550739 |
| 90894b22dd7f1409… | 347,871 | 2017-Oct-22 05:08:23 | +0.57999999 | 2745.83550738 |
| 6d960bf262109fb5… | 347,872 | 2017-Oct-22 05:09:16 | +0.57999999 | 2746.41550737 |
| 71a3b80ce7419cda… | 347,873 | 2017-Oct-22 05:14:21 | +0.57999999 | 2746.99550736 |
| 5e31cf4a0f26b826… | 347,874 | 2017-Oct-22 05:14:39 | +0.57999999 | 2747.57550735 |
| c8da328f64e5ca22… | 347,875 | 2017-Oct-22 05:15:00 | +0.57999999 | 2748.15550734 |
| 4d0ef87ea8b79255… | 347,876 | 2017-Oct-22 05:18:10 | +0.57999999 | 2748.73550733 |
| 058a2a3929942f74… | 347,877 | 2017-Oct-22 05:21:16 | +0.57999999 | 2749.31550732 |
| b4ba9aeb703bdc9f… | 347,878 | 2017-Oct-22 05:21:50 | +0.57999999 | 2749.89550731 |
| 9aaf678bf34572ed… | 347,879 | 2017-Oct-22 05:22:45 | +0.57999999 | 2750.47550730 |
| ddf5be27f527c89b… | 347,880 | 2017-Oct-22 05:23:42 | +0.57999999 | 2751.05550729 |
| 301c7f3288d70fc3… | 347,881 | 2017-Oct-22 05:26:08 | +0.58000579 | 2751.63551308 |
| b1b28b7801aa3f4b… | 347,882 | 2017-Oct-22 05:34:03 | +0.57999999 | 2752.21551307 |
| a592bcbb807e727c… | 347,883 | 2017-Oct-22 05:37:08 | +0.57999999 | 2752.79551306 |
| 61ec549ef6723d6c… | 347,884 | 2017-Oct-22 05:40:18 | +0.57999999 | 2753.37551305 |
| c17880b88cfcac6d… | 347,885 | 2017-Oct-22 05:41:05 | +0.57999999 | 2753.95551304 |
| b074cda60ab927d7… | 347,886 | 2017-Oct-22 05:41:29 | +0.57999999 | 2754.53551303 |
| d50bd4b13d910d35… | 347,887 | 2017-Oct-22 05:42:16 | +0.57999999 | 2755.11551302 |
| 07d46b242bc97ec3… | 347,888 | 2017-Oct-22 05:42:56 | +0.57999999 | 2755.69551301 |
| 1c949de9d5fb59e3… | 347,889 | 2017-Oct-22 05:47:02 | +0.57999999 | 2756.27551300 |
| 3861449ee7048f45… | 347,890 | 2017-Oct-22 05:48:50 | +0.57999999 | 2756.85551299 |
| 5e678710b0e125cc… | 347,891 | 2017-Oct-22 05:54:15 | +0.57999999 | 2757.43551298 |
| fd0d7f1f80edc006… | 347,892 | 2017-Oct-22 05:55:40 | +0.57999999 | 2758.01551297 |
| 8a9fa7aad5ffc65e… | 347,893 | 2017-Oct-22 05:58:00 | +0.57999999 | 2758.59551296 |
| 40398d2c7e2fdfdd… | 347,894 | 2017-Oct-22 05:58:16 | +0.57999999 | 2759.17551295 |
| d714a45c4d4573ae… | 347,895 | 2017-Oct-22 05:58:53 | +0.57999999 | 2759.75551294 |
| 315be113a224d016… | 347,896 | 2017-Oct-22 06:01:34 | +0.57999999 | 2760.33551293 |
| bc919598bb11376f… | 347,897 | 2017-Oct-22 06:01:46 | +0.57999999 | 2760.91551292 |
| 97a14c8bcc862a88… | 347,898 | 2017-Oct-22 06:02:01 | +0.57999999 | 2761.49551291 |
| ebc44f1c2c643e9f… | 347,899 | 2017-Oct-22 06:07:00 | +0.57999999 | 2762.07551290 |
| a1f75bc16287eb42… | 347,900 | 2017-Oct-22 06:07:15 | +0.57999999 | 2762.65551289 |
| 2629d235ae4a6e56… | 347,901 | 2017-Oct-22 06:08:33 | +0.57999999 | 2763.23551288 |
| 1838c61457ec89d0… | 347,902 | 2017-Oct-22 06:13:07 | +0.57999999 | 2763.81551287 |
| 770c72ae958e152f… | 347,903 | 2017-Oct-22 06:14:03 | +0.58000579 | 2764.39551866 |
| 96125a128ca7d2bc… | 347,904 | 2017-Oct-22 06:15:34 | +0.57999999 | 2764.97551865 |
| ae0a8e0a75c47398… | 347,905 | 2017-Oct-22 06:20:04 | +0.57999999 | 2765.55551864 |
| 3970cba4e171c106… | 347,906 | 2017-Oct-22 06:20:11 | +0.57999999 | 2766.13551863 |
| bed30f68105c2b50… | 347,907 | 2017-Oct-22 06:27:34 | +0.58000579 | 2766.71552442 |
| af18e2a9ca8819ef… | 347,908 | 2017-Oct-22 06:27:48 | +0.57999999 | 2767.29552441 |
| d4ee5c5e00986496… | 347,909 | 2017-Oct-22 06:28:10 | +0.57999999 | 2767.87552440 |
| ce560f5ad2fceb6c… | 347,910 | 2017-Oct-22 06:31:17 | +0.57999999 | 2768.45552439 |
| 07e66a52c8efca25… | 347,911 | 2017-Oct-22 06:33:42 | +0.57999999 | 2769.03552438 |
| b47dae70394b09f2… | 347,912 | 2017-Oct-22 06:34:48 | +0.58000579 | 2769.61553017 |
| 48f4519d3fb3cf26… | 347,913 | 2017-Oct-22 06:36:18 | +0.57999999 | 2770.19553016 |
| cb71114bdac30d38… | 347,914 | 2017-Oct-22 06:37:19 | +0.57999999 | 2770.77553015 |
| 291500468558e7c6… | 347,915 | 2017-Oct-22 06:38:20 | +0.57999999 | 2771.35553014 |
| dd843fc07fcf633d… | 347,916 | 2017-Oct-22 06:42:23 | +0.57999999 | 2771.93553013 |
| c0aca3788e9c10c1… | 347,917 | 2017-Oct-22 06:44:36 | +0.58000579 | 2772.51553592 |
| 609685f9ec8e2f38… | 347,918 | 2017-Oct-22 06:46:19 | +0.57999999 | 2773.09553591 |
| 0cc81e80e07556c7… | 347,919 | 2017-Oct-22 06:47:29 | +0.57999999 | 2773.67553590 |
| e075590c601524de… | 347,920 | 2017-Oct-22 06:49:20 | +0.57999999 | 2774.25553589 |
| e2e4f7a0b303ed53… | 347,921 | 2017-Oct-22 06:49:55 | +0.57999999 | 2774.83553588 |
| 43bd9da5b2af3a13… | 347,922 | 2017-Oct-22 07:05:21 | +0.58000579 | 2775.41554167 |
| bebb8f5438a41869… | 347,923 | 2017-Oct-22 07:06:14 | +0.57999999 | 2775.99554166 |
| 103ba37328dca5ce… | 347,924 | 2017-Oct-22 07:06:23 | +0.57999999 | 2776.57554165 |
| d95014fc14102693… | 347,925 | 2017-Oct-22 07:13:19 | +0.57999999 | 2777.15554164 |
| c65bf29b1a82e8a9… | 347,926 | 2017-Oct-22 07:14:57 | +0.57999999 | 2777.73554163 |
| 0bb4a54e0b1563a9… | 347,927 | 2017-Oct-22 07:15:04 | +0.57999999 | 2778.31554162 |
| de1882e38924f65a… | 347,928 | 2017-Oct-22 07:18:20 | +0.57999999 | 2778.89554161 |
| 50d5276b0f14e4b9… | 347,929 | 2017-Oct-22 07:20:39 | +0.57999999 | 2779.47554160 |
| 09d239cde584b495… | 347,930 | 2017-Oct-22 07:27:02 | +0.58000579 | 2780.05554739 |
| 8ad527025958254f… | 347,931 | 2017-Oct-22 07:30:33 | +0.57999999 | 2780.63554738 |
| c036346c24604353… | 347,932 | 2017-Oct-22 07:38:57 | +0.57999999 | 2781.21554737 |
| 1037c13da8971db0… | 347,933 | 2017-Oct-22 07:41:09 | +0.57999999 | 2781.79554736 |
| 391a85d2e69a7423… | 347,934 | 2017-Oct-22 07:41:22 | +0.57999999 | 2782.37554735 |
| 6609243950bbf04f… | 347,935 | 2017-Oct-22 07:44:34 | +0.57999999 | 2782.95554734 |
| 80f978c096d3e9a9… | 347,936 | 2017-Oct-22 07:44:59 | +0.57999999 | 2783.53554733 |
| bbfab7e9e3c71138… | 347,937 | 2017-Oct-22 07:47:13 | +0.57999999 | 2784.11554732 |
| b9bd238a5fcea259… | 347,938 | 2017-Oct-22 07:57:45 | +0.57999999 | 2784.69554731 |
| d350ba49e97129ab… | 347,940 | 2017-Oct-22 08:14:45 | +0.58000579 | 2785.27555310 |
| b3bd16689fab60c1… | 347,941 | 2017-Oct-22 08:21:55 | +0.57999999 | 2785.85555309 |
| c5cd856b61290cdc… | 347,942 | 2017-Oct-22 08:22:14 | +0.57999999 | 2786.43555308 |
| 071180066bbfa8e9… | 347,943 | 2017-Oct-22 08:25:42 | +0.57999999 | 2787.01555307 |
| e81ea94779125809… | 347,944 | 2017-Oct-22 08:26:13 | +0.57999999 | 2787.59555306 |
| 0150bde6343da416… | 347,945 | 2017-Oct-22 08:30:54 | +0.57999999 | 2788.17555305 |
| b93f844e52afef7b… | 347,946 | 2017-Oct-22 08:31:21 | +0.57999999 | 2788.75555304 |
| 02b16663d24dd19d… | 347,947 | 2017-Oct-22 08:37:04 | +0.57999999 | 2789.33555303 |
| e076afdf26f82f8a… | 347,948 | 2017-Oct-22 08:39:45 | +0.57999999 | 2789.91555302 |
| 3fb28f4015994391… | 347,949 | 2017-Oct-22 08:40:13 | +0.57999999 | 2790.49555301 |
| 215fbb8af049ba22… | 347,950 | 2017-Oct-22 08:51:07 | +0.57999999 | 2791.07555300 |
| e7e5359cdfa52c71… | 347,951 | 2017-Oct-22 08:51:50 | +0.57999999 | 2791.65555299 |
| 8ff382ef9aafaa09… | 347,952 | 2017-Oct-22 08:51:43 | +0.57999999 | 2792.23555298 |
| 2fe3891c50c926bd… | 347,953 | 2017-Oct-22 08:54:15 | +0.58000579 | 2792.81555877 |
| 374109914b8927a0… | 347,954 | 2017-Oct-22 09:02:35 | +0.57999999 | 2793.39555876 |
| 333afd03a7d4013a… | 347,955 | 2017-Oct-22 09:04:52 | +0.58000289 | 2793.97556165 |
| 6fd9b5eee576dcfd… | 347,956 | 2017-Oct-22 09:10:58 | +0.57999999 | 2794.55556164 |
| faf23608d9e34d46… | 347,957 | 2017-Oct-22 09:14:09 | +0.57999999 | 2795.13556163 |
| 2833b6f83c490d63… | 347,958 | 2017-Oct-22 09:15:54 | +0.57999999 | 2795.71556162 |
| 9c6784cd77e3f4d8… | 347,959 | 2017-Oct-22 09:16:11 | +0.57999999 | 2796.29556161 |
| 4433bf419cdf1ef3… | 347,961 | 2017-Oct-22 09:18:38 | +0.57999999 | 2796.87556160 |
| 672a236d361cdafb… | 347,962 | 2017-Oct-22 09:21:47 | +0.57999999 | 2797.45556159 |
| f2d0ef01f929660c… | 347,963 | 2017-Oct-22 09:22:07 | +0.57999999 | 2798.03556158 |
| 98a57d6a2753ec6e… | 347,964 | 2017-Oct-22 09:25:30 | +0.57999999 | 2798.61556157 |
| bae92c312ba0a7ef… | 347,965 | 2017-Oct-22 09:26:21 | +0.57999999 | 2799.19556156 |
| 191a48730503b8ff… | 347,966 | 2017-Oct-22 09:26:54 | +0.57999999 | 2799.77556155 |
| e116acf54e415f06… | 347,967 | 2017-Oct-22 09:29:52 | +0.57999999 | 2800.35556154 |
| b435e964e147c18d… | 347,968 | 2017-Oct-22 09:30:16 | +0.57999999 | 2800.93556153 |
| 205338a998cfb477… | 347,969 | 2017-Oct-22 09:33:02 | +0.57999999 | 2801.51556152 |
| 66a8d1dd4c67ccdc… | 347,970 | 2017-Oct-22 09:33:15 | +0.57999999 | 2802.09556151 |
| f7a9aa48f9b222d8… | 347,971 | 2017-Oct-22 09:33:37 | +0.57999999 | 2802.67556150 |
| a49cb51c4f4ca4e6… | 347,972 | 2017-Oct-22 09:42:59 | +0.58000579 | 2803.25556729 |
| cb24647116ecedb5… | 347,973 | 2017-Oct-22 09:42:07 | +0.57999999 | 2803.83556728 |
| 7a4c4a7963391356… | 347,974 | 2017-Oct-22 09:42:14 | +0.57999999 | 2804.41556727 |
| 762deb72d3fe8cea… | 347,975 | 2017-Oct-22 09:51:16 | +0.57999999 | 2804.99556726 |
| 1e698fef1c40157b… | 347,976 | 2017-Oct-22 09:51:42 | +0.57999999 | 2805.57556725 |
| db8e6747b03449d3… | 347,977 | 2017-Oct-22 10:06:03 | +0.57999999 | 2806.15556724 |
| f30b0a9e353d1da0… | 347,978 | 2017-Oct-22 10:11:24 | +0.57999999 | 2806.73556723 |
| 3b9379855a2f37ff… | 347,979 | 2017-Oct-22 10:15:37 | +0.57999999 | 2807.31556722 |
| ca7b52c8e022e761… | 347,980 | 2017-Oct-22 10:18:40 | +0.57999999 | 2807.89556721 |
| f8bbbcce7f9a48e3… | 347,981 | 2017-Oct-22 10:18:48 | +0.57999999 | 2808.47556720 |
| 3ccf0ccbf64e7d35… | 347,982 | 2017-Oct-22 10:19:46 | +0.57999999 | 2809.05556719 |
| f02be6bc1754a177… | 347,983 | 2017-Oct-22 10:19:59 | +0.57999999 | 2809.63556718 |
| 3b6d1be865c02727… | 347,984 | 2017-Oct-22 10:22:55 | +0.57999999 | 2810.21556717 |
| bbdb47f301a869f5… | 347,985 | 2017-Oct-22 10:26:16 | +0.58000579 | 2810.79557296 |
| 891fa3934e77c3a9… | 347,986 | 2017-Oct-22 10:26:23 | +0.57999999 | 2811.37557295 |
| 3c7da28d80e14b53… | 347,987 | 2017-Oct-22 10:26:32 | +0.57999999 | 2811.95557294 |
| 53fee0604a7a20bd… | 347,988 | 2017-Oct-22 10:31:59 | +0.57999999 | 2812.53557293 |
| 7e272def1a38bc63… | 347,989 | 2017-Oct-22 10:32:06 | +0.57999999 | 2813.11557292 |
| 1519b4c13125cf6f… | 347,990 | 2017-Oct-22 10:35:57 | +0.58000579 | 2813.69557871 |
| 2dc54e99cc55726e… | 347,991 | 2017-Oct-22 10:38:15 | +0.57999999 | 2814.27557870 |
| 60c50bd982a2d997… | 347,992 | 2017-Oct-22 10:40:02 | +0.57999999 | 2814.85557869 |
| 6330380b367b30d5… | 347,993 | 2017-Oct-22 10:40:34 | +0.57999999 | 2815.43557868 |
| abaa5ae1b2f3a757… | 347,994 | 2017-Oct-22 10:42:17 | +0.57999999 | 2816.01557867 |
| 81668454a7f49d13… | 347,995 | 2017-Oct-22 10:42:40 | +0.57999999 | 2816.59557866 |
| 75081319844d53a6… | 347,996 | 2017-Oct-22 10:50:55 | +0.58000579 | 2817.17558445 |
| 73da27c2868ca1b0… | 347,997 | 2017-Oct-22 10:51:11 | +0.57999999 | 2817.75558444 |
| 283151ff9b395f4c… | 347,998 | 2017-Oct-22 10:52:07 | +0.57999999 | 2818.33558443 |
| 26529363179088c6… | 347,999 | 2017-Oct-22 10:59:14 | +0.58000579 | 2818.91559022 |
| 956c6b5615766cab… | 348,000 | 2017-Oct-22 10:59:31 | +0.57999999 | 2819.49559021 |
| 36cefad872a6a0c3… | 348,001 | 2017-Oct-22 11:06:59 | +0.57999999 | 2820.07559020 |
| a8efc8ccac505a0f… | 348,002 | 2017-Oct-22 11:07:36 | +0.57999999 | 2820.65559019 |
| 63a2a4253a176fae… | 348,003 | 2017-Oct-22 11:10:39 | +0.57999999 | 2821.23559018 |
| 0c18e111d73cc665… | 348,004 | 2017-Oct-22 11:11:35 | +0.57999999 | 2821.81559017 |
| 9610aa001e39e322… | 348,005 | 2017-Oct-22 11:11:48 | +0.57999999 | 2822.39559016 |
| 557c60cfd17c4e03… | 348,006 | 2017-Oct-22 11:13:49 | +0.58000579 | 2822.97559595 |
| 54686e011bcd9c40… | 348,007 | 2017-Oct-22 11:15:39 | +0.57999999 | 2823.55559594 |
| f02dd83313a82c92… | 348,008 | 2017-Oct-22 11:20:38 | +0.57999999 | 2824.13559593 |
| 829ae291fccf26b5… | 348,009 | 2017-Oct-22 11:23:31 | +0.57999999 | 2824.71559592 |
| 765bad93d18dbf5a… | 348,010 | 2017-Oct-22 11:23:43 | +0.57999999 | 2825.29559591 |
| 56204eeff29ca61a… | 348,011 | 2017-Oct-22 11:24:51 | +0.57999999 | 2825.87559590 |
| dd5d0167f7f6a597… | 348,012 | 2017-Oct-22 11:25:40 | +0.57999999 | 2826.45559589 |
| a5b0b20a7eeb2f91… | 348,013 | 2017-Oct-22 11:31:58 | +0.57999999 | 2827.03559588 |
| 087fd56a50b70c68… | 348,014 | 2017-Oct-22 11:36:18 | +0.57999999 | 2827.61559587 |
| 499008057f700108… | 348,015 | 2017-Oct-22 11:36:48 | +0.57999999 | 2828.19559586 |
| c30db9347d277897… | 348,016 | 2017-Oct-22 11:39:36 | +0.57999999 | 2828.77559585 |
| c242b5bb67617a71… | 348,017 | 2017-Oct-22 11:40:31 | +0.57999999 | 2829.35559584 |
| 6afc4edb34fc3531… | 348,018 | 2017-Oct-22 11:46:50 | +0.58000579 | 2829.93560163 |
| 1c7f84980577783c… | 348,019 | 2017-Oct-22 11:46:59 | +0.57999999 | 2830.51560162 |
| b64f784062478fe2… | 348,020 | 2017-Oct-22 11:47:10 | +0.57999999 | 2831.09560161 |
| 44677645e0ff769b… | 348,021 | 2017-Oct-22 11:56:28 | +0.58000579 | 2831.67560740 |
| f74fa433aa8a11a6… | 348,022 | 2017-Oct-22 11:57:23 | +0.57999999 | 2832.25560739 |
| 3dba033beb3082ec… | 348,023 | 2017-Oct-22 12:05:29 | +0.57999999 | 2832.83560738 |
| 607964a5ac08f874… | 348,024 | 2017-Oct-22 12:07:16 | +0.57999999 | 2833.41560737 |
| a9fe4aed3c959078… | 348,025 | 2017-Oct-22 12:08:54 | +0.57999999 | 2833.99560736 |
| d9ab8a0881b6a4b0… | 348,026 | 2017-Oct-22 12:09:51 | +0.57999999 | 2834.57560735 |
| 592feec71c3afbec… | 348,027 | 2017-Oct-22 12:18:03 | +0.57999999 | 2835.15560734 |
| 3347eba61d25ded1… | 348,028 | 2017-Oct-22 12:18:06 | +0.57999999 | 2835.73560733 |
| 9d8af05709fca736… | 348,029 | 2017-Oct-22 12:25:19 | +0.58000579 | 2836.31561312 |
| 12a930b4b54fd0cd… | 348,030 | 2017-Oct-22 12:33:08 | +0.57999999 | 2836.89561311 |
| c18d4196301ad335… | 348,031 | 2017-Oct-22 12:37:33 | +0.58000289 | 2837.47561600 |
| 3ce459772e94b53a… | 348,032 | 2017-Oct-22 12:40:10 | +0.57999999 | 2838.05561599 |
| 194c1a385d463437… | 348,033 | 2017-Oct-22 12:40:19 | +0.57999999 | 2838.63561598 |
| 95af8e8245d4f0fc… | 348,034 | 2017-Oct-22 12:42:03 | +0.57999999 | 2839.21561597 |
| aed122eeea8c84cd… | 348,035 | 2017-Oct-22 12:42:24 | +0.57999999 | 2839.79561596 |
| 376dcd9b71f7cf79… | 348,036 | 2017-Oct-22 12:45:03 | +0.57999999 | 2840.37561595 |
| 307b8f77fb2e0a58… | 348,037 | 2017-Oct-22 12:47:09 | +0.57999999 | 2840.95561594 |
| 48f241a73f0143dd… | 348,038 | 2017-Oct-22 12:52:52 | +0.57999999 | 2841.53561593 |
| e9879f8a780d611f… | 348,039 | 2017-Oct-22 12:54:46 | +0.57999999 | 2842.11561592 |
| 0fa48a5224f628fc… | 348,040 | 2017-Oct-22 12:55:00 | +0.57999999 | 2842.69561591 |
| 8df6a37813cb68e3… | 348,041 | 2017-Oct-22 12:55:08 | +0.57999999 | 2843.27561590 |
| 8827d61e0ba16922… | 348,042 | 2017-Oct-22 13:02:55 | +0.58000579 | 2843.85562169 |
| e9ab66f509fe90f1… | 348,043 | 2017-Oct-22 13:13:13 | +0.58000579 | 2844.43562748 |
| 21865adad8b87dd9… | 348,044 | 2017-Oct-22 13:25:50 | +0.57999999 | 2845.01562747 |
| 2c2e0d469a6ceeea… | 348,045 | 2017-Oct-22 13:29:26 | +0.57999999 | 2845.59562746 |
| 6e99b9c0005ad15b… | 348,046 | 2017-Oct-22 13:30:13 | +0.57999999 | 2846.17562745 |
| ec33b1e6c2ef66ab… | 348,047 | 2017-Oct-22 13:30:42 | +0.57999999 | 2846.75562744 |
| 43cace4050288a62… | 348,048 | 2017-Oct-22 13:32:29 | +0.57999999 | 2847.33562743 |
| c2fdd46e632190c8… | 348,049 | 2017-Oct-22 14:00:12 | +0.58000579 | 2847.91563322 |
| 3e299715df197b18… | 348,050 | 2017-Oct-22 14:00:09 | +0.57999999 | 2848.49563321 |
| 2034fbcd23310d3a… | 348,051 | 2017-Oct-22 14:01:47 | +0.57999999 | 2849.07563320 |
| 97a7e0fd4f37512b… | 348,052 | 2017-Oct-22 14:07:15 | +0.57999999 | 2849.65563319 |
| 72d44c338888a7b2… | 348,053 | 2017-Oct-22 14:13:03 | +0.57999999 | 2850.23563318 |
| 9d956ba997a986a7… | 348,054 | 2017-Oct-22 14:34:57 | +0.57999999 | 2850.81563317 |
| 96be5308467d4eec… | 348,055 | 2017-Oct-22 14:46:05 | +0.57999999 | 2851.39563316 |
| 9c312f1c8ca10809… | 348,056 | 2017-Oct-22 14:50:32 | +0.57999999 | 2851.97563315 |
| e8de3c939101f6ac… | 348,057 | 2017-Oct-22 14:51:23 | +0.57999999 | 2852.55563314 |
| 1bdad0e7aa3625db… | 348,058 | 2017-Oct-22 14:54:21 | +0.57999999 | 2853.13563313 |
| f7d7d69e30b00c27… | 348,059 | 2017-Oct-22 15:02:25 | +0.58000579 | 2853.71563892 |
| a73bcedb5b1a5b84… | 348,060 | 2017-Oct-22 15:07:56 | +0.57999999 | 2854.29563891 |
| a31284c1f7887168… | 348,061 | 2017-Oct-22 15:09:33 | +0.57999999 | 2854.87563890 |
| 4ce072a978f0dea8… | 348,062 | 2017-Oct-22 15:15:58 | +0.57999999 | 2855.45563889 |
| 3920dff287d12bf5… | 348,063 | 2017-Oct-22 15:23:38 | +0.57999999 | 2856.03563888 |
| 69310fdb74d0c847… | 348,064 | 2017-Oct-22 15:25:31 | +0.57999999 | 2856.61563887 |
| fce1d6d1784bdbd5… | 348,065 | 2017-Oct-22 15:31:50 | +0.57999999 | 2857.19563886 |
| 8eed78c18ea9891a… | 348,066 | 2017-Oct-22 15:35:59 | +0.57999999 | 2857.77563885 |
| 74c3c9afb28c39d0… | 348,067 | 2017-Oct-22 15:37:51 | +0.57999999 | 2858.35563884 |
| 09826ff1c292a106… | 348,068 | 2017-Oct-22 15:38:36 | +0.57999999 | 2858.93563883 |
| 616f79ce2671efaf… | 348,069 | 2017-Oct-22 15:51:32 | +0.58000579 | 2859.51564462 |
| 4fd8ccf2571dc05b… | 348,070 | 2017-Oct-22 15:54:42 | +0.57999999 | 2860.09564461 |
| 3117dc2e3b9336f6… | 348,071 | 2017-Oct-22 15:57:09 | +0.57999999 | 2860.67564460 |
| c40a723f88e0c2e1… | 348,072 | 2017-Oct-22 16:03:04 | +0.57999999 | 2861.25564459 |
| f98a6942940e7692… | 348,073 | 2017-Oct-22 16:06:22 | +0.57999999 | 2861.83564458 |
| ee2c6dddc7d1700a… | 348,074 | 2017-Oct-22 16:08:01 | +0.57999999 | 2862.41564457 |
| 2bbff24579b8d5f2… | 348,075 | 2017-Oct-22 16:12:36 | +0.57999999 | 2862.99564456 |
| 8cdb6eaf0b023db5… | 348,076 | 2017-Oct-22 16:12:51 | +0.57999999 | 2863.57564455 |
| 2bab6437ec4e5b31… | 348,077 | 2017-Oct-22 16:14:51 | +0.57999999 | 2864.15564454 |
| 17db4557fb0fb0a1… | 348,078 | 2017-Oct-22 16:14:56 | +0.57999999 | 2864.73564453 |
| 44043db881e4109a… | 348,079 | 2017-Oct-22 16:16:00 | +0.58000579 | 2865.31565032 |
| f41787dc54682f3e… | 348,080 | 2017-Oct-22 16:17:28 | +0.57999999 | 2865.89565031 |
| 69dd3fd015c4da20… | 348,081 | 2017-Oct-22 16:16:22 | +0.57999999 | 2866.47565030 |
| 08923f951871a8ad… | 348,082 | 2017-Oct-22 16:26:59 | +0.58000579 | 2867.05565609 |
| cdfe0f2296c188d6… | 348,083 | 2017-Oct-22 16:29:24 | +0.57999999 | 2867.63565608 |
| bf2fbf79ee3b630e… | 348,084 | 2017-Oct-22 16:31:44 | +0.57999999 | 2868.21565607 |
| 599bcea771cd0d92… | 348,085 | 2017-Oct-22 16:38:38 | +0.57999999 | 2868.79565606 |
| 68afb400a8c3ef33… | 348,086 | 2017-Oct-22 16:39:05 | +0.57999999 | 2869.37565605 |
| 6aaac0d5114e8fbd… | 348,087 | 2017-Oct-22 16:46:45 | +0.57999999 | 2869.95565604 |
| f288c58bd48cda18… | 348,088 | 2017-Oct-22 16:46:59 | +0.57999999 | 2870.53565603 |
| 4fedd1967ae9c75b… | 348,089 | 2017-Oct-22 16:47:19 | +0.57999999 | 2871.11565602 |
| 07053c279bde7536… | 348,090 | 2017-Oct-22 16:46:16 | +0.57999999 | 2871.69565601 |
| 851466aff4162571… | 348,091 | 2017-Oct-22 16:56:14 | +0.58000579 | 2872.27566180 |
| a5205c3ac1528f7f… | 348,092 | 2017-Oct-22 17:02:52 | +0.57999999 | 2872.85566179 |
| 306558ee53730a8e… | 348,093 | 2017-Oct-22 17:07:46 | +0.58000289 | 2873.43566468 |
| 9efdea6152cbab43… | 348,094 | 2017-Oct-22 17:09:16 | +0.57999999 | 2874.01566467 |
| 4f41ea07d0aca32e… | 348,095 | 2017-Oct-22 17:08:35 | +0.57999999 | 2874.59566466 |
| 7d53ddc775f424bf… | 348,096 | 2017-Oct-22 17:10:20 | +0.57999999 | 2875.17566465 |
| 5f4dcd7e53623083… | 348,097 | 2017-Oct-22 17:12:38 | +0.57999999 | 2875.75566464 |
| ceb89f3b120c8a6a… | 348,098 | 2017-Oct-22 17:17:07 | +0.58000579 | 2876.33567043 |
| 99bf6916a57d9792… | 348,099 | 2017-Oct-22 17:16:43 | +0.57999999 | 2876.91567042 |
| 618b2781e20415de… | 348,100 | 2017-Oct-22 17:21:07 | +0.57999999 | 2877.49567041 |
| b76db1afe025126b… | 348,101 | 2017-Oct-22 17:21:47 | +0.57999999 | 2878.07567040 |
| 4a4d377100277571… | 348,102 | 2017-Oct-22 17:34:01 | +0.57999999 | 2878.65567039 |
| 47692e714c158ad2… | 348,103 | 2017-Oct-22 17:34:48 | +0.57999999 | 2879.23567038 |
| 194e9773904c3cb9… | 348,104 | 2017-Oct-22 17:36:56 | +0.57999999 | 2879.81567037 |
| b0fd27d49e4606fb… | 348,105 | 2017-Oct-22 17:36:49 | +0.57999999 | 2880.39567036 |
| 0ee8087faa6e6aa7… | 348,106 | 2017-Oct-22 17:44:47 | +0.57999999 | 2880.97567035 |
| 42b74768a543e70b… | 348,107 | 2017-Oct-22 17:54:08 | +0.58000289 | 2881.55567324 |
| 7b847f0d3e4f44a8… | 348,108 | 2017-Oct-22 17:55:57 | +0.57999999 | 2882.13567323 |
| 9cae4371edf9486f… | 348,109 | 2017-Oct-22 17:56:44 | +0.57999999 | 2882.71567322 |
| 179d916783f2c81c… | 348,110 | 2017-Oct-22 17:58:58 | +0.57999999 | 2883.29567321 |
| a0cf23b33555ac02… | 348,111 | 2017-Oct-22 18:04:43 | +0.57999999 | 2883.87567320 |
| f5b394e13fe9637b… | 348,112 | 2017-Oct-22 18:12:26 | +0.58000579 | 2884.45567899 |
| 4c07202dc5121c16… | 348,113 | 2017-Oct-22 18:16:44 | +0.57999999 | 2885.03567898 |
| 8571cc3933ff4b28… | 348,114 | 2017-Oct-22 18:16:29 | +0.57999999 | 2885.61567897 |
| ab1e88c5bac727fd… | 348,115 | 2017-Oct-22 18:19:19 | +0.57999999 | 2886.19567896 |
| 734e4d9f9c57fb67… | 348,116 | 2017-Oct-22 18:24:11 | +0.57999999 | 2886.77567895 |
| 51575a04ee49c71d… | 348,117 | 2017-Oct-22 18:34:36 | +0.58000579 | 2887.35568474 |
| ee48ef55d783e055… | 348,118 | 2017-Oct-22 18:35:26 | +0.57999999 | 2887.93568473 |
| 78bf03b1ff822475… | 348,119 | 2017-Oct-22 18:37:31 | +0.57999999 | 2888.51568472 |
| b017b6119574db08… | 348,120 | 2017-Oct-22 18:40:37 | +0.57999999 | 2889.09568471 |
| f586bf349c2c6742… | 348,121 | 2017-Oct-22 18:44:13 | +0.57999999 | 2889.67568470 |
| 454c1778716c1d86… | 348,122 | 2017-Oct-22 18:44:18 | +0.57999999 | 2890.25568469 |
| 2af19ab0850d6808… | 348,123 | 2017-Oct-22 18:51:05 | +0.57999999 | 2890.83568468 |
| 53829f1bc0c5a6bc… | 348,124 | 2017-Oct-22 19:02:32 | +0.57999999 | 2891.41568467 |
| 176882a2199b93b2… | 348,125 | 2017-Oct-22 19:02:57 | +0.57999999 | 2891.99568466 |
| 1f90885a1f6e4142… | 348,126 | 2017-Oct-22 19:06:28 | +0.57999999 | 2892.57568465 |
| b976c6c805f0cbaa… | 348,127 | 2017-Oct-22 19:11:02 | +0.57999999 | 2893.15568464 |
| 0dfa23ac21c6bfa9… | 348,128 | 2017-Oct-22 19:10:06 | +0.57999999 | 2893.73568463 |
| ef469307e2c8544c… | 348,129 | 2017-Oct-22 19:13:52 | +0.57999999 | 2894.31568462 |
| 7315afe351fada93… | 348,130 | 2017-Oct-22 19:14:23 | +0.57999999 | 2894.89568461 |
| 5bae2c5f32dc7c55… | 348,131 | 2017-Oct-22 19:14:47 | +0.57999999 | 2895.47568460 |
| b591966cd61cd6fb… | 348,132 | 2017-Oct-22 19:19:45 | +0.57999999 | 2896.05568459 |
| e0a79860b80a7913… | 348,133 | 2017-Oct-22 19:21:13 | +0.57999999 | 2896.63568458 |
| 2d8b9f677cae216d… | 348,134 | 2017-Oct-22 19:27:15 | +0.58000579 | 2897.21569037 |
| f4055a32504c86ca… | 348,135 | 2017-Oct-22 19:32:43 | +0.57999999 | 2897.79569036 |
| be068480c476dde9… | 348,136 | 2017-Oct-22 19:37:06 | +0.58000289 | 2898.37569325 |
| d6f76d682f614f31… | 348,137 | 2017-Oct-22 19:37:39 | +0.57999999 | 2898.95569324 |
| 7867303d9eeeae39… | 348,138 | 2017-Oct-22 19:41:05 | +0.57999999 | 2899.53569323 |
| f67926ed8781bc72… | 348,139 | 2017-Oct-22 19:41:54 | +0.57999999 | 2900.11569322 |
| 2f21438e0616f0b4… | 348,140 | 2017-Oct-22 19:43:37 | +0.57999999 | 2900.69569321 |
| 0370b5ccf0b7da77… | 348,141 | 2017-Oct-22 19:42:29 | +0.57999999 | 2901.27569320 |
| 4ae3a32fc5288620… | 348,142 | 2017-Oct-22 19:42:41 | +0.57999999 | 2901.85569319 |
| 340b38482c796b53… | 348,143 | 2017-Oct-22 19:44:37 | +0.57999999 | 2902.43569318 |
| 85c58ca5b180e586… | 348,144 | 2017-Oct-22 19:45:04 | +0.57999999 | 2903.01569317 |
| c83a685b9fc237f6… | 348,145 | 2017-Oct-22 19:59:42 | +0.57999999 | 2903.59569316 |
| f816f5511fc73f1a… | 348,146 | 2017-Oct-22 20:01:00 | +0.57999999 | 2904.17569315 |
| a91e77e720765993… | 348,147 | 2017-Oct-22 20:03:43 | +0.58000579 | 2904.75569894 |
| c7449445555c3f5a… | 348,148 | 2017-Oct-22 20:05:10 | +0.58028999 | 2905.33598893 |
| a0ab54d9759749f1… | 348,149 | 2017-Oct-22 20:07:33 | +0.57999999 | 2905.91598892 |
| 478f585007ba7589… | 348,150 | 2017-Oct-22 20:07:48 | +0.57999999 | 2906.49598891 |
| 6d25dfd87caaf24f… | 348,151 | 2017-Oct-22 20:09:13 | +0.57999999 | 2907.07598890 |
| 8e62ba4e161a368c… | 348,152 | 2017-Oct-22 20:11:30 | +0.57999999 | 2907.65598889 |
| 92047fb697b66f64… | 348,153 | 2017-Oct-22 20:18:41 | +0.57999999 | 2908.23598888 |
| 49899675cecea378… | 348,154 | 2017-Oct-22 20:23:58 | +0.57999999 | 2908.81598887 |
| 627f4e885591eb40… | 348,155 | 2017-Oct-22 20:24:26 | +0.57999999 | 2909.39598886 |
| 990767c12465e9f3… | 348,156 | 2017-Oct-22 20:37:49 | +0.58000579 | 2909.97599465 |
| 311b0cacbf31b921… | 348,157 | 2017-Oct-22 20:38:00 | +0.57999999 | 2910.55599464 |
| 7018f576c2606363… | 348,158 | 2017-Oct-22 20:40:05 | +0.57999999 | 2911.13599463 |
| 671276f41a08c829… | 348,159 | 2017-Oct-22 20:43:32 | +0.57999999 | 2911.71599462 |
| 91bf7ee347ed5f56… | 348,160 | 2017-Oct-22 20:45:22 | +0.57999999 | 2912.29599461 |
| 6c8ffa9753d29c06… | 348,161 | 2017-Oct-22 20:51:06 | +0.57999999 | 2912.87599460 |
| 37ea06998b400df5… | 348,162 | 2017-Oct-22 20:56:08 | +0.58000289 | 2913.45599749 |
| 13692202524b9a4f… | 348,163 | 2017-Oct-22 20:57:27 | +0.57999999 | 2914.03599748 |
| 50d04019da0b7bfb… | 348,164 | 2017-Oct-22 20:58:04 | +0.57999999 | 2914.61599747 |
| 6277b82002a7c04a… | 348,165 | 2017-Oct-22 20:58:49 | +0.57999999 | 2915.19599746 |
| acb97a0f9c318a3a… | 348,166 | 2017-Oct-22 21:00:29 | +0.57999999 | 2915.77599745 |
| 769dbcd7c626f069… | 348,167 | 2017-Oct-22 21:03:01 | +0.57999999 | 2916.35599744 |
| 505daf768a227d28… | 348,168 | 2017-Oct-22 21:04:10 | +0.57999999 | 2916.93599743 |
| 3cf7a230a13dc048… | 348,169 | 2017-Oct-22 21:12:54 | +0.57999999 | 2917.51599742 |
| 31f26e5a18fbf6dd… | 348,170 | 2017-Oct-22 21:32:36 | +0.58000579 | 2918.09600321 |
| 8bd7c43ca7c9895b… | 348,172 | 2017-Oct-22 21:35:42 | +0.57999999 | 2918.67600320 |
| 754987d4386f99c9… | 348,173 | 2017-Oct-22 21:36:31 | +0.57999999 | 2919.25600319 |
| c2c1458cc93c9e62… | 348,174 | 2017-Oct-22 21:40:38 | +0.57999999 | 2919.83600318 |
| 09d02750cd3f27cf… | 348,175 | 2017-Oct-22 21:41:48 | +0.57999999 | 2920.41600317 |
| f28f5c4a55bf1471… | 348,176 | 2017-Oct-22 21:53:42 | +0.58000289 | 2920.99600606 |
| 231d62af722d05c3… | 348,177 | 2017-Oct-22 21:55:23 | +0.57999999 | 2921.57600605 |
| cbab6ff5d5c2f787… | 348,178 | 2017-Oct-22 22:00:40 | +0.57999999 | 2922.15600604 |
| a231bb23a5792ae3… | 348,179 | 2017-Oct-22 22:02:19 | +0.57999999 | 2922.73600603 |
| 4bf9a083c8fff32b… | 348,180 | 2017-Oct-22 22:05:38 | +0.57999999 | 2923.31600602 |
| 9303bf932fd3a417… | 348,181 | 2017-Oct-22 22:09:00 | +0.57999999 | 2923.89600601 |
| 8c1d9ac91eefad89… | 348,182 | 2017-Oct-22 22:08:12 | +0.57999999 | 2924.47600600 |
| 053e32dfb3dec8ad… | 348,183 | 2017-Oct-22 22:12:54 | +0.57999999 | 2925.05600599 |
| df3f231e76348292… | 348,184 | 2017-Oct-22 22:21:32 | +0.58000869 | 2925.63601468 |
| 85a04483da1146b1… | 348,185 | 2017-Oct-22 22:25:30 | +0.57999999 | 2926.21601467 |
| 7cee281217378b7d… | 348,186 | 2017-Oct-22 22:25:42 | +0.57999999 | 2926.79601466 |
| 909e5ace39af9062… | 348,187 | 2017-Oct-22 22:33:56 | +0.57999999 | 2927.37601465 |
| a31ec5ce5f2d5854… | 348,188 | 2017-Oct-22 22:34:52 | +0.57999999 | 2927.95601464 |
| 1402273e7221bcdf… | 348,189 | 2017-Oct-22 22:43:53 | +0.57999999 | 2928.53601463 |
| b7d0e04437abce35… | 348,191 | 2017-Oct-22 22:49:54 | +0.57999999 | 2929.11601462 |
| c92ad1c0a36ac6d1… | 348,192 | 2017-Oct-22 22:52:12 | +0.57999999 | 2929.69601461 |
| dbbb3ce9664bdef1… | 348,193 | 2017-Oct-22 22:58:46 | +0.57999999 | 2930.27601460 |
| 394f6b430d90d2f0… | 348,194 | 2017-Oct-22 23:00:27 | +0.57999999 | 2930.85601459 |
| 7bd28477abaa7d3a… | 348,195 | 2017-Oct-22 23:02:37 | +0.58000579 | 2931.43602038 |
| 62c2b4e1abecb8f2… | 348,196 | 2017-Oct-22 23:04:17 | +0.57999999 | 2932.01602037 |
| 17ec8a8a91d11c3f… | 348,197 | 2017-Oct-22 23:10:18 | +0.57999999 | 2932.59602036 |
| 0830c125152ee81a… | 348,198 | 2017-Oct-22 23:11:02 | +0.57999999 | 2933.17602035 |
| d8f8c4e72a16f783… | 348,199 | 2017-Oct-22 23:13:40 | +0.57999999 | 2933.75602034 |
| cd3a68df7aa15205… | 348,200 | 2017-Oct-22 23:17:09 | +0.57999999 | 2934.33602033 |
| 16620e8edd438904… | 348,201 | 2017-Oct-22 23:17:15 | +0.57999999 | 2934.91602032 |
| f636c2ff6a6809a1… | 348,202 | 2017-Oct-22 23:18:49 | +0.57999999 | 2935.49602031 |
| 187cd4ad821f7039… | 348,203 | 2017-Oct-22 23:25:33 | +0.57999999 | 2936.07602030 |
| 8bc30266450f900b… | 348,204 | 2017-Oct-22 23:28:05 | +0.57999999 | 2936.65602029 |
| ff74d7b8e3065e45… | 348,205 | 2017-Oct-22 23:33:06 | +0.57999999 | 2937.23602028 |
| 3b81be60bb8148e8… | 348,206 | 2017-Oct-22 23:33:57 | +0.57999999 | 2937.81602027 |
| fdbfdea2c94329be… | 348,207 | 2017-Oct-22 23:39:58 | +0.58000579 | 2938.39602606 |
| 37d52ac33f9b10bd… | 348,208 | 2017-Oct-22 23:40:25 | +0.57999999 | 2938.97602605 |
| da1fd8b41245df05… | 348,209 | 2017-Oct-22 23:43:56 | +0.57999999 | 2939.55602604 |
| 13cd654c821fadd8… | 348,210 | 2017-Oct-22 23:44:06 | +0.57999999 | 2940.13602603 |
| f3e33299da0d9297… | 348,211 | 2017-Oct-22 23:52:45 | +0.58000579 | 2940.71603182 |
| 63bba360f2e9faee… | 348,212 | 2017-Oct-22 23:55:10 | +0.57999999 | 2941.29603181 |
| 1c6ea991a523f141… | 348,214 | 2017-Oct-22 23:57:06 | +0.57999999 | 2941.87603180 |
| b0a3333cb6a520fa… | 348,215 | 2017-Oct-22 23:57:15 | +0.57999999 | 2942.45603179 |
| 09f0fe7519d530a4… | 348,216 | 2017-Oct-23 00:04:58 | +0.58000579 | 2943.03603758 |
| 9975f53944260c87… | 348,217 | 2017-Oct-23 00:10:15 | +0.57999999 | 2943.61603757 |
| a799ba6467ec2aad… | 348,218 | 2017-Oct-23 00:11:03 | +0.57999999 | 2944.19603756 |
| 12ef79dff199b362… | 348,219 | 2017-Oct-23 00:11:08 | +0.57999999 | 2944.77603755 |
| 33479d05b304ab02… | 348,220 | 2017-Oct-23 00:13:05 | +0.57999999 | 2945.35603754 |
| 0a270ea0b5e4def8… | 348,221 | 2017-Oct-23 00:17:54 | +0.57999999 | 2945.93603753 |
| 5edb4d052dee705f… | 348,222 | 2017-Oct-23 00:18:08 | +0.57999999 | 2946.51603752 |
| 5993ee77fea6bd4c… | 348,223 | 2017-Oct-23 00:19:45 | +0.57999999 | 2947.09603751 |
| ee2f273630fffb6f… | 348,224 | 2017-Oct-23 00:20:02 | +0.57999999 | 2947.67603750 |
| af7afb2a966ede8d… | 348,225 | 2017-Oct-23 00:20:55 | +0.57999999 | 2948.25603749 |
| 62adc1bcb2295ea4… | 348,226 | 2017-Oct-23 00:29:22 | +0.58000579 | 2948.83604328 |
| 06798e7379a7b3b0… | 348,227 | 2017-Oct-23 00:29:57 | +0.57999999 | 2949.41604327 |
| 1303cca9723432fa… | 348,228 | 2017-Oct-23 00:31:33 | +0.57999999 | 2949.99604326 |
| a4e12861487829eb… | 348,229 | 2017-Oct-23 00:39:44 | +0.57999999 | 2950.57604325 |
| cb897ec858430ffe… | 348,230 | 2017-Oct-23 00:43:22 | +0.57999999 | 2951.15604324 |
| d59b035614019879… | 348,231 | 2017-Oct-23 00:45:43 | +0.57999999 | 2951.73604323 |
| 09760d45f9a8f484… | 348,232 | 2017-Oct-23 00:49:16 | +0.57999999 | 2952.31604322 |
| 2606e80b58d4caf8… | 348,233 | 2017-Oct-23 00:49:36 | +0.57999999 | 2952.89604321 |
| cad1a4402bb3d688… | 348,234 | 2017-Oct-23 00:54:11 | +0.58000579 | 2953.47604900 |
| 5b2ced9f2ff5c84e… | 348,235 | 2017-Oct-23 00:58:01 | +0.57999999 | 2954.05604899 |
| 359a6520d9354882… | 348,236 | 2017-Oct-23 01:05:05 | +0.57999999 | 2954.63604898 |
| c82042cb8e467880… | 348,237 | 2017-Oct-23 01:08:46 | +0.57999999 | 2955.21604897 |
| 7810b294ca41b632… | 348,238 | 2017-Oct-23 01:09:04 | +0.57999999 | 2955.79604896 |
| 879be0a6709ff4c0… | 348,239 | 2017-Oct-23 01:12:06 | +0.57999999 | 2956.37604895 |
| 7d430192de2baa9f… | 348,240 | 2017-Oct-23 01:12:57 | +0.57999999 | 2956.95604894 |
| 0697808664aaf778… | 348,241 | 2017-Oct-23 01:18:30 | +0.58000579 | 2957.53605473 |
| 2d92104aea80ef9d… | 348,242 | 2017-Oct-23 01:19:00 | +0.57999999 | 2958.11605472 |
| e62b06b340e02c14… | 348,243 | 2017-Oct-23 01:21:21 | +0.57999999 | 2958.69605471 |
| 334dd1f58ead443e… | 348,244 | 2017-Oct-23 01:21:39 | +0.57999999 | 2959.27605470 |
| b3334e9d245b3cb2… | 348,245 | 2017-Oct-23 01:22:15 | +0.57999999 | 2959.85605469 |
| 316b7a9a28bbd61b… | 348,246 | 2017-Oct-23 01:26:55 | +0.58000579 | 2960.43606048 |
| 593ca37ac1d4bb50… | 348,247 | 2017-Oct-23 01:27:33 | +0.57999999 | 2961.01606047 |
| 3dde4cfb4641f924… | 348,248 | 2017-Oct-23 01:28:07 | +0.57999999 | 2961.59606046 |
| 95626215495d485e… | 348,249 | 2017-Oct-23 01:32:34 | +0.57999999 | 2962.17606045 |
| d22d443004f61b67… | 348,250 | 2017-Oct-23 01:39:42 | +0.57999999 | 2962.75606044 |
| 79d9ced2ac3577cb… | 348,251 | 2017-Oct-23 01:39:43 | +0.57999999 | 2963.33606043 |
| 82025c106a650ba9… | 348,252 | 2017-Oct-23 01:42:47 | +0.57999999 | 2963.91606042 |
| a20d05bbe8a5c377… | 348,253 | 2017-Oct-23 01:44:29 | +0.57999999 | 2964.49606041 |
| a878b34816f46c99… | 348,254 | 2017-Oct-23 01:50:09 | +0.57999999 | 2965.07606040 |
| 70c6cee18eb99a7a… | 348,255 | 2017-Oct-23 01:50:22 | +0.57999999 | 2965.65606039 |
| 6ee94136b9ba7349… | 348,256 | 2017-Oct-23 01:51:57 | +0.57999999 | 2966.23606038 |
| 15b62e30f13f49f0… | 348,257 | 2017-Oct-23 01:56:23 | +0.57999999 | 2966.81606037 |
| 91fd640c1cf15111… | 348,258 | 2017-Oct-23 02:07:06 | +0.58000579 | 2967.39606616 |
| b205b6f6e149523f… | 348,259 | 2017-Oct-23 02:09:42 | +0.57999999 | 2967.97606615 |
| 65170c542b55ce72… | 348,260 | 2017-Oct-23 02:16:46 | +0.57999999 | 2968.55606614 |
| 644c674c90ec7581… | 348,261 | 2017-Oct-23 02:21:33 | +0.57999999 | 2969.13606613 |
| b7fe420389f4d84e… | 348,262 | 2017-Oct-23 02:27:30 | +0.57999999 | 2969.71606612 |
| 224382bc62c33924… | 348,263 | 2017-Oct-23 02:28:08 | +0.57999999 | 2970.29606611 |
| 2bc7d9b691b46125… | 348,264 | 2017-Oct-23 02:29:01 | +0.57999999 | 2970.87606610 |
| 0ad9b52d63733beb… | 348,265 | 2017-Oct-23 02:30:16 | +0.57999999 | 2971.45606609 |
| 63c4bbda981cf6b0… | 348,266 | 2017-Oct-23 02:30:44 | +0.57999999 | 2972.03606608 |
| c8f6b78f39f22c5b… | 348,267 | 2017-Oct-23 02:33:55 | +0.57999999 | 2972.61606607 |
| f47abe2a0bb7b4d2… | 348,268 | 2017-Oct-23 02:34:38 | +0.57999999 | 2973.19606606 |
| f2dad4d1565766a6… | 348,269 | 2017-Oct-23 02:39:44 | +0.57999999 | 2973.77606605 |
| 116dd096c0e7ee42… | 348,270 | 2017-Oct-23 02:40:02 | +0.57999999 | 2974.35606604 |
| 45622e5744e72821… | 348,271 | 2017-Oct-23 02:45:56 | +0.58000579 | 2974.93607183 |
| 4862779dbd0b7ff9… | 348,272 | 2017-Oct-23 02:46:31 | +0.57999999 | 2975.51607182 |
| b713165516ff7f3d… | 348,273 | 2017-Oct-23 02:47:20 | +0.57999999 | 2976.09607181 |
| 80de2a99496199c8… | 348,274 | 2017-Oct-23 02:50:41 | +0.57999999 | 2976.67607180 |
| e06e7a2d2dbffa0c… | 348,275 | 2017-Oct-23 02:50:56 | +0.57999999 | 2977.25607179 |
| c0ad7c882410d7de… | 348,276 | 2017-Oct-23 02:53:31 | +0.57999999 | 2977.83607178 |
| 96eae911032b7120… | 348,277 | 2017-Oct-23 02:54:02 | +0.57999999 | 2978.41607177 |
| 044369ab71297f43… | 348,278 | 2017-Oct-23 02:56:07 | +0.57999999 | 2978.99607176 |
| ba16fa499ca4fa5c… | 348,279 | 2017-Oct-23 02:58:28 | +0.57999999 | 2979.57607175 |
| c25cba814bf14b3a… | 348,280 | 2017-Oct-23 02:59:29 | +0.57999999 | 2980.15607174 |
| addeddb713a8d6c9… | 348,281 | 2017-Oct-23 03:12:11 | +0.57999999 | 2980.73607173 |
| 3c476cc0ace073b2… | 348,282 | 2017-Oct-23 03:12:14 | +0.57999999 | 2981.31607172 |
| 7347fe958171157c… | 348,283 | 2017-Oct-23 03:12:47 | +0.57999999 | 2981.89607171 |
| 2254063d75eff9ca… | 348,284 | 2017-Oct-23 03:13:52 | +0.57999999 | 2982.47607170 |
| f4a51a9bb557bfdd… | 348,285 | 2017-Oct-23 03:14:05 | +0.57999999 | 2983.05607169 |
| b3005e72f9db6589… | 348,286 | 2017-Oct-23 03:20:25 | +0.58000579 | 2983.63607748 |
| 2974cfc3d0ca8a2e… | 348,287 | 2017-Oct-23 03:21:32 | +0.57999999 | 2984.21607747 |
| bbe2dcf461926d56… | 348,288 | 2017-Oct-23 03:23:07 | +0.57999999 | 2984.79607746 |
| f6427c50d41a4e42… | 348,289 | 2017-Oct-23 03:23:10 | +0.57999999 | 2985.37607745 |
| 2507b3344714ec1d… | 348,290 | 2017-Oct-23 03:27:59 | +0.58000579 | 2985.95608324 |
| 03f810c9d2c1bc9e… | 348,291 | 2017-Oct-23 03:28:57 | +0.57999999 | 2986.53608323 |
| c1ada1fb22a4ab94… | 348,292 | 2017-Oct-23 03:28:58 | +0.57999999 | 2987.11608322 |
| f08e6cafd201ca09… | 348,293 | 2017-Oct-23 03:33:03 | +0.57999999 | 2987.69608321 |
| cb4968abf085616f… | 348,294 | 2017-Oct-23 03:34:42 | +0.57999999 | 2988.27608320 |
| c740bcdc85adec9b… | 348,295 | 2017-Oct-23 03:35:34 | +0.57999999 | 2988.85608319 |
| a07a8f6679a49db3… | 348,296 | 2017-Oct-23 03:36:26 | +0.57999999 | 2989.43608318 |
| 9770073489615308… | 348,297 | 2017-Oct-23 03:38:00 | +0.57999999 | 2990.01608317 |
| 238c84718868632b… | 348,298 | 2017-Oct-23 03:40:49 | +0.57999999 | 2990.59608316 |
| c7031dbe9028677a… | 348,299 | 2017-Oct-23 03:43:33 | +0.57999999 | 2991.17608315 |
| b183efb4df2c18be… | 348,300 | 2017-Oct-23 03:48:24 | +0.58000579 | 2991.75608894 |
| e4558a0023fed1de… | 348,301 | 2017-Oct-23 03:50:44 | +0.57999999 | 2992.33608893 |
| 07c2a1b0b1d22a79… | 348,302 | 2017-Oct-23 03:51:35 | +0.57999999 | 2992.91608892 |
| 2b7252a884e9d72d… | 348,303 | 2017-Oct-23 03:50:41 | +0.57999999 | 2993.49608891 |
| 9fe720c610935103… | 348,304 | 2017-Oct-23 03:51:38 | +0.57999999 | 2994.07608890 |
| 412dfd51a8c17ddc… | 348,305 | 2017-Oct-23 03:51:55 | +0.57999999 | 2994.65608889 |
| 30fd29a4df5160fc… | 348,306 | 2017-Oct-23 03:54:37 | +0.58000579 | 2995.23609468 |
| 61f4360193fde533… | 348,307 | 2017-Oct-23 03:57:52 | +0.57999999 | 2995.81609467 |
| faeaaf435ab173d8… | 348,308 | 2017-Oct-23 03:58:21 | +0.57999999 | 2996.39609466 |
| 98b8fcaf212b5754… | 348,309 | 2017-Oct-23 04:00:32 | +0.57999999 | 2996.97609465 |
| 8ed6c25485d18023… | 348,310 | 2017-Oct-23 04:02:11 | +0.57999999 | 2997.55609464 |
| c2a315107fd8d6ca… | 348,311 | 2017-Oct-23 04:05:10 | +0.57999999 | 2998.13609463 |
| 895c4f1e8b76ec9b… | 348,312 | 2017-Oct-23 04:06:24 | +0.58000579 | 2998.71610042 |
| 0c25831b93b9aaf5… | 348,313 | 2017-Oct-23 04:08:30 | +0.57999999 | 2999.29610041 |
| 912f823bc9fafa05… | 348,314 | 2017-Oct-23 04:10:43 | +0.57999999 | 2999.87610040 |
| bcba37b309b7afbb… | 348,315 | 2017-Oct-23 04:21:55 | +0.58000579 | 3000.45610619 |
| 6b141cef5abd8161… | 348,316 | 2017-Oct-23 04:32:19 | +0.57999999 | 3001.03610618 |
| c6809e83694bab08… | 348,317 | 2017-Oct-23 04:32:45 | +0.57999999 | 3001.61610617 |
| b1e39d9de04c0abe… | 348,318 | 2017-Oct-23 04:37:13 | +0.57999999 | 3002.19610616 |
| fe250216dc55efe3… | 348,319 | 2017-Oct-23 04:37:27 | +0.57999999 | 3002.77610615 |
| a8207d6835ff6ddb… | 348,320 | 2017-Oct-23 04:37:24 | +0.57999999 | 3003.35610614 |
| 4ca224dc34f4a74d… | 348,321 | 2017-Oct-23 04:47:56 | +0.58000579 | 3003.93611193 |
| a8f19b655d334aa1… | 348,322 | 2017-Oct-23 04:48:21 | +0.57999999 | 3004.51611192 |
| 8a2d4470ca919522… | 348,323 | 2017-Oct-23 04:53:45 | +0.57999999 | 3005.09611191 |
| ca3b391a29f9ba0f… | 348,324 | 2017-Oct-23 04:54:11 | +0.57999999 | 3005.67611190 |
| a28b1e54eaa4790e… | 348,325 | 2017-Oct-23 04:57:42 | +0.57999999 | 3006.25611189 |
| b40ba9d9a49f135c… | 348,326 | 2017-Oct-23 04:59:41 | +0.57999999 | 3006.83611188 |
| fbe623ff9d55017d… | 348,327 | 2017-Oct-23 05:04:42 | +0.58000579 | 3007.41611767 |
| 348aca5b3a2394e1… | 348,328 | 2017-Oct-23 05:08:25 | +0.57999999 | 3007.99611766 |
| 59f64bc1801adb78… | 348,329 | 2017-Oct-23 05:09:29 | +0.57999999 | 3008.57611765 |
| 563c6e6ba0fa8c23… | 348,330 | 2017-Oct-23 05:11:47 | +0.58002899 | 3009.15614664 |
| 5f44ff4747a3f2ca… | 348,331 | 2017-Oct-23 05:14:09 | +0.57999999 | 3009.73614663 |
| 74dede5b213280c3… | 348,332 | 2017-Oct-23 05:25:41 | +0.58000579 | 3010.31615242 |
| 4203114a516d6983… | 348,333 | 2017-Oct-23 05:27:17 | +0.57999999 | 3010.89615241 |
| d206d0995c638d9a… | 348,334 | 2017-Oct-23 05:29:45 | +0.57999999 | 3011.47615240 |
| 638ea402d0470179… | 348,335 | 2017-Oct-23 05:31:28 | +0.57999999 | 3012.05615239 |
| 1a83e7ffe235d43f… | 348,336 | 2017-Oct-23 05:41:55 | +0.58000579 | 3012.63615818 |
| ad8d7f22b761dc90… | 348,337 | 2017-Oct-23 05:42:56 | +0.57999999 | 3013.21615817 |
| cfadd3af88089f8d… | 348,338 | 2017-Oct-23 05:59:42 | +0.57999999 | 3013.79615816 |
| 11118e2d9506d91b… | 348,339 | 2017-Oct-23 05:59:50 | +0.57999999 | 3014.37615815 |
| 62dcf09d8f99df22… | 348,340 | 2017-Oct-23 06:03:00 | +0.57999999 | 3014.95615814 |
| f4d31c9083128b22… | 348,341 | 2017-Oct-23 06:05:21 | +0.57999999 | 3015.53615813 |
| 64df38630ea6d21b… | 348,342 | 2017-Oct-23 06:09:10 | +0.58000579 | 3016.11616392 |
| 2a3afbf137b68b33… | 348,343 | 2017-Oct-23 06:09:33 | +0.57999999 | 3016.69616391 |
| 6f3220017a3815a2… | 348,344 | 2017-Oct-23 06:11:17 | +0.57999999 | 3017.27616390 |
| 5f25270430520ea8… | 348,345 | 2017-Oct-23 06:14:14 | +0.57999999 | 3017.85616389 |
| a60dcc1a193d5f54… | 348,346 | 2017-Oct-23 06:21:12 | +0.58000579 | 3018.43616968 |
| e90c36c81f61e615… | 348,347 | 2017-Oct-23 06:23:29 | +0.57999999 | 3019.01616967 |
| 37e0c66fb9b9fcd0… | 348,348 | 2017-Oct-23 06:29:35 | +0.57999999 | 3019.59616966 |
| b55239f75133c499… | 348,349 | 2017-Oct-23 06:32:44 | +0.57999999 | 3020.17616965 |
| d3a21ba97f42e633… | 348,350 | 2017-Oct-23 06:35:36 | +0.57999999 | 3020.75616964 |
| 2b654ff1340e790f… | 348,351 | 2017-Oct-23 06:41:20 | +0.57999999 | 3021.33616963 |
| 518e215f912a2a6a… | 348,352 | 2017-Oct-23 06:42:52 | +0.57999999 | 3021.91616962 |
| 27983df8425216de… | 348,353 | 2017-Oct-23 06:44:51 | +0.57999999 | 3022.49616961 |
| 81aae3c1045dd1b2… | 348,354 | 2017-Oct-23 06:45:00 | +0.57999999 | 3023.07616960 |
| baa1f0c79766fcad… | 348,355 | 2017-Oct-23 06:48:09 | +0.58057709 | 3023.65674669 |
| 579938f14c620c8b… | 348,356 | 2017-Oct-23 06:58:55 | +0.58049009 | 3024.23723678 |
| 10844d3b05377864… | 348,357 | 2017-Oct-23 07:02:01 | +0.57999999 | 3024.81723677 |
| cf278e7bfdf4633f… | 348,358 | 2017-Oct-23 07:02:41 | +0.57999999 | 3025.39723676 |
| 927e513dc7ede1dc… | 348,359 | 2017-Oct-23 07:02:54 | +0.57999999 | 3025.97723675 |
| 8e95239bac87f2ca… | 348,360 | 2017-Oct-23 07:06:51 | +0.57999999 | 3026.55723674 |
| 0e7171510535ab3b… | 348,361 | 2017-Oct-23 07:10:19 | +0.58073369 | 3027.13797043 |
| ec4682bb93356bed… | 348,362 | 2017-Oct-23 07:21:56 | +0.58097729 | 3027.71894772 |
| f18f0484c99edb42… | 348,363 | 2017-Oct-23 07:25:31 | +0.57999999 | 3028.29894771 |
| 0fd238d5fb6d1e6c… | 348,364 | 2017-Oct-23 07:29:03 | +0.57999999 | 3028.87894770 |
| 9811e6f86c41e8ba… | 348,365 | 2017-Oct-23 07:29:06 | +0.57999999 | 3029.45894769 |
| 5b6c7c9667969ed2… | 348,366 | 2017-Oct-23 07:29:14 | +0.57999999 | 3030.03894768 |
| 6042130773631f40… | 348,367 | 2017-Oct-23 07:30:36 | +0.57999999 | 3030.61894767 |
| 09ed7e1a12186eaa… | 348,369 | 2017-Oct-23 07:34:19 | +0.58000579 | 3031.19895346 |
| 03a78018399f91ef… | 348,370 | 2017-Oct-23 07:38:07 | +0.57999999 | 3031.77895345 |
| 4a027145ddf00e53… | 348,371 | 2017-Oct-23 07:38:16 | +0.57999999 | 3032.35895344 |
| 81c1f9976e9d19d9… | 348,372 | 2017-Oct-23 07:39:28 | +0.57999999 | 3032.93895343 |
| 2bf8721f9052ee13… | 348,373 | 2017-Oct-23 07:44:30 | +0.58000579 | 3033.51895922 |
| 406907dd9cc126b0… | 348,374 | 2017-Oct-23 07:46:14 | +0.57999999 | 3034.09895921 |
| 10960e2d61a27bb4… | 348,375 | 2017-Oct-23 07:52:25 | +0.57999999 | 3034.67895920 |
| 48ad4f11c153061e… | 348,376 | 2017-Oct-23 07:54:33 | +0.58000579 | 3035.25896499 |
| 49db3052aad0f8f0… | 348,377 | 2017-Oct-23 07:59:06 | +0.57999999 | 3035.83896498 |
| 751a5e52160d1ae5… | 348,378 | 2017-Oct-23 07:59:40 | +0.57999999 | 3036.41896497 |
| 8ec45c1aef81f866… | 348,379 | 2017-Oct-23 08:06:37 | +0.57999999 | 3036.99896496 |
| 7979f0abb7b8b33e… | 348,380 | 2017-Oct-23 08:09:10 | +0.57999999 | 3037.57896495 |
| f3d4903c3dc81e54… | 348,381 | 2017-Oct-23 08:20:30 | +0.58000579 | 3038.15897074 |
| bfa56a35cb6693cd… | 348,382 | 2017-Oct-23 08:21:24 | +0.57999999 | 3038.73897073 |
| 336409625aed570b… | 348,383 | 2017-Oct-23 08:23:58 | +0.57999999 | 3039.31897072 |
| 548214c5316766f3… | 348,384 | 2017-Oct-23 08:33:52 | +0.57999999 | 3039.89897071 |
| 205d250a108f4d03… | 348,385 | 2017-Oct-23 08:36:30 | +0.57999999 | 3040.47897070 |
| 342751c1b1607c7a… | 348,386 | 2017-Oct-23 08:43:05 | +0.57999999 | 3041.05897069 |
| 3bda72006ace5a64… | 348,387 | 2017-Oct-23 08:44:51 | +0.57999999 | 3041.63897068 |
| 7b5c1910c2a1e34f… | 348,388 | 2017-Oct-23 08:46:45 | +0.57999999 | 3042.21897067 |
| 5743fd8bd3c4678a… | 348,390 | 2017-Oct-23 08:53:08 | +0.57999999 | 3042.79897066 |
| 1739818ab2496e3d… | 348,391 | 2017-Oct-23 09:03:57 | +0.57999999 | 3043.37897065 |
| 88bb33f3c201ab8b… | 348,392 | 2017-Oct-23 09:04:59 | +0.57999999 | 3043.95897064 |
| aab933ce15f270dd… | 348,393 | 2017-Oct-23 09:06:24 | +0.57999999 | 3044.53897063 |
| 814f0495b2f00d04… | 348,394 | 2017-Oct-23 09:15:18 | +0.57999999 | 3045.11897062 |
| b6566d27e98b0682… | 348,395 | 2017-Oct-23 09:17:11 | +0.57999999 | 3045.69897061 |
| db44ffd94fb360c7… | 348,397 | 2017-Oct-23 09:26:13 | +0.58000579 | 3046.27897640 |
| 9652e7264673adda… | 348,399 | 2017-Oct-23 09:29:46 | +0.57999999 | 3046.85897639 |
| 10f3ac7e06576db0… | 348,400 | 2017-Oct-23 09:34:00 | +0.57999999 | 3047.43897638 |
| 5ac2b4e93d0a808b… | 348,401 | 2017-Oct-23 09:38:15 | +0.57999999 | 3048.01897637 |
| 845bb45e47b7a533… | 348,402 | 2017-Oct-23 09:38:36 | +0.57999999 | 3048.59897636 |
| ef9e9ada56609a81… | 348,403 | 2017-Oct-23 09:41:50 | +0.57999999 | 3049.17897635 |
| c546f9a261b92bb6… | 348,404 | 2017-Oct-23 09:46:05 | +0.58000579 | 3049.75898214 |
| 8c1ca4efbaa24735… | 348,405 | 2017-Oct-23 09:51:05 | +0.57999999 | 3050.33898213 |
| bf684d0b67267260… | 348,406 | 2017-Oct-23 09:51:43 | +0.57999999 | 3050.91898212 |
| 8eb6490f21948a61… | 348,407 | 2017-Oct-23 10:08:56 | +0.57999999 | 3051.49898211 |
| 912bc8396f7ecee3… | 348,408 | 2017-Oct-23 10:09:03 | +0.57999999 | 3052.07898210 |
| 6afba025fa8467bc… | 348,409 | 2017-Oct-23 10:09:01 | +0.57999999 | 3052.65898209 |
| e7b5ecf99ee3311f… | 348,410 | 2017-Oct-23 10:11:20 | +0.57999999 | 3053.23898208 |
| fd2714cd1bc3b899… | 348,411 | 2017-Oct-23 10:11:26 | +0.57999999 | 3053.81898207 |
| 77335fc9475aa073… | 348,412 | 2017-Oct-23 10:11:53 | +0.57999999 | 3054.39898206 |
| 053588f252b38642… | 348,413 | 2017-Oct-23 10:12:34 | +0.57999999 | 3054.97898205 |
| c91bece100b42e46… | 348,414 | 2017-Oct-23 10:23:01 | +0.58000579 | 3055.55898784 |
| aa13c5e23c6021f0… | 348,415 | 2017-Oct-23 10:26:15 | +0.57999999 | 3056.13898783 |
| 9556c95e38b1d225… | 348,416 | 2017-Oct-23 10:28:24 | +0.57999999 | 3056.71898782 |
| 7f192de0d6fe9769… | 348,417 | 2017-Oct-23 10:29:08 | +0.57999999 | 3057.29898781 |
| 1711cfaf3cb09081… | 348,418 | 2017-Oct-23 10:32:00 | +0.57999999 | 3057.87898780 |
| 0cedfefe32e67661… | 348,419 | 2017-Oct-23 10:38:26 | +0.58000579 | 3058.45899359 |
| 22695f16f65d12ec… | 348,420 | 2017-Oct-23 10:38:59 | +0.57999999 | 3059.03899358 |
| 03b33a317f9631be… | 348,421 | 2017-Oct-23 10:41:23 | +0.57999999 | 3059.61899357 |
| 5689bbef2a86b60d… | 348,422 | 2017-Oct-23 10:50:22 | +0.57999999 | 3060.19899356 |
| dd177fb0f71efdd0… | 348,423 | 2017-Oct-23 10:56:24 | +0.57999999 | 3060.77899355 |
| 26681089059dcb89… | 348,424 | 2017-Oct-23 11:01:24 | +0.57999999 | 3061.35899354 |
| 287ae282d9035d13… | 348,425 | 2017-Oct-23 11:11:10 | +0.57999999 | 3061.93899353 |
| 1f6df3e122e44655… | 348,426 | 2017-Oct-23 11:15:41 | +0.57999999 | 3062.51899352 |
| 61394d01b9433926… | 348,427 | 2017-Oct-23 11:16:01 | +0.57999999 | 3063.09899351 |
| de2723196475fc4f… | 348,428 | 2017-Oct-23 11:16:12 | +0.57999999 | 3063.67899350 |
| 3a586e1139ceb509… | 348,429 | 2017-Oct-23 11:18:18 | +0.57999999 | 3064.25899349 |
| d272af87cea05282… | 348,430 | 2017-Oct-23 11:19:11 | +0.57999999 | 3064.83899348 |
| 2aed8285ad5c7a40… | 348,431 | 2017-Oct-23 11:20:29 | +0.57999999 | 3065.41899347 |
| 999709a861da2a78… | 348,432 | 2017-Oct-23 11:26:17 | +0.57999999 | 3065.99899346 |
| 604a9693ba3b968f… | 348,433 | 2017-Oct-23 11:28:58 | +0.57999999 | 3066.57899345 |
| b59a8b6543b8c884… | 348,434 | 2017-Oct-23 11:32:19 | +0.57999999 | 3067.15899344 |
| 8ed1dc00bac30d7c… | 348,435 | 2017-Oct-23 11:32:19 | +0.58000579 | 3067.73899923 |
| e1ae57e92b8b0de9… | 348,436 | 2017-Oct-23 11:34:31 | +0.57999999 | 3068.31899922 |
| 2cb093c1ffd43ad2… | 348,437 | 2017-Oct-23 11:34:11 | +0.57999999 | 3068.89899921 |
| 451412328e2a752f… | 348,438 | 2017-Oct-23 11:34:43 | +0.57999999 | 3069.47899920 |
| c138884d7455e65d… | 348,439 | 2017-Oct-23 11:42:49 | +0.57999999 | 3070.05899919 |
| 40c77690d3ef7202… | 348,440 | 2017-Oct-23 11:43:08 | +0.57999999 | 3070.63899918 |
| 710332aee73eedc2… | 348,441 | 2017-Oct-23 11:45:21 | +0.57999999 | 3071.21899917 |
| d29f45170a0b54ed… | 348,442 | 2017-Oct-23 11:47:58 | +0.57999999 | 3071.79899916 |
| 1e25109b4186e7de… | 348,443 | 2017-Oct-23 11:51:53 | +0.57999999 | 3072.37899915 |
| 8bd427a6a1f76bf2… | 348,444 | 2017-Oct-23 11:58:38 | +0.57999999 | 3072.95899914 |
| 4d54b1031af8780f… | 348,445 | 2017-Oct-23 12:02:07 | +0.57999999 | 3073.53899913 |
| 67ae1e55b89aca63… | 348,446 | 2017-Oct-23 12:04:29 | +0.57999999 | 3074.11899912 |
| f0a865f2158ed3ec… | 348,447 | 2017-Oct-23 12:06:07 | +0.57999999 | 3074.69899911 |
| 8f12426bcf6f04b1… | 348,448 | 2017-Oct-23 12:09:36 | +0.57999999 | 3075.27899910 |
| 7d639a185e598905… | 348,449 | 2017-Oct-23 12:11:33 | +0.57999999 | 3075.85899909 |
| 6c50a8c1ee91fce8… | 348,450 | 2017-Oct-23 12:18:23 | +0.57999999 | 3076.43899908 |
| 5940f5954f233dd7… | 348,451 | 2017-Oct-23 12:20:36 | +0.57999999 | 3077.01899907 |
| 300ebaee9e9b99dd… | 348,452 | 2017-Oct-23 12:25:33 | +0.58000579 | 3077.59900486 |
| ee14e026161b8f34… | 348,453 | 2017-Oct-23 12:30:21 | +0.57999999 | 3078.17900485 |
| 07e12839f6b1cc10… | 348,454 | 2017-Oct-23 12:28:56 | +0.57999999 | 3078.75900484 |
| 8181d66df66cf081… | 348,455 | 2017-Oct-23 12:41:53 | +0.57999999 | 3079.33900483 |
| dfc73310c45f9ba8… | 348,456 | 2017-Oct-23 12:42:42 | +0.57999999 | 3079.91900482 |
| 4076980d1d1b47b5… | 348,457 | 2017-Oct-23 12:49:57 | +0.58000579 | 3080.49901061 |
| d2c8ecf0f3444526… | 348,458 | 2017-Oct-23 12:50:11 | +0.57999999 | 3081.07901060 |
| cf44075c6949064c… | 348,459 | 2017-Oct-23 12:58:29 | +0.58000579 | 3081.65901639 |
| f8fd9fb8ad3f3139… | 348,460 | 2017-Oct-23 13:01:16 | +0.57999999 | 3082.23901638 |
| 04acf9e0cdebea87… | 348,461 | 2017-Oct-23 13:06:45 | +0.57999999 | 3082.81901637 |
| 72833329497c3ca2… | 348,462 | 2017-Oct-23 13:09:59 | +0.57999999 | 3083.39901636 |
| 5250ca67f2801938… | 348,463 | 2017-Oct-23 13:10:30 | +0.57999999 | 3083.97901635 |
| 5ebd2c9991cbf786… | 348,464 | 2017-Oct-23 13:16:56 | +0.57999999 | 3084.55901634 |
| 5bf2d823020031e3… | 348,465 | 2017-Oct-23 13:17:34 | +0.57999999 | 3085.13901633 |
| 77f10bb4855c04f4… | 348,466 | 2017-Oct-23 13:17:35 | +0.57999999 | 3085.71901632 |
| 3c8f6d481f183728… | 348,467 | 2017-Oct-23 13:25:44 | +0.57999999 | 3086.29901631 |
| a0a9b4e449b92dd5… | 348,468 | 2017-Oct-23 13:31:07 | +0.54000000 | 3086.83901631 |
| 3a8f4838e52196e8… | 348,469 | 2017-Oct-23 13:31:20 | +0.54000000 | 3087.37901631 |
| b3780487a9447539… | 348,470 | 2017-Oct-23 13:38:12 | +0.57999999 | 3087.95901630 |
| b982a29ee684a807… | 348,471 | 2017-Oct-23 13:44:03 | +0.57999999 | 3088.53901629 |
| 781111e573e838a0… | 348,472 | 2017-Oct-23 13:43:03 | +0.54000000 | 3089.07901629 |
| 32cfdbf96d465ec8… | 348,473 | 2017-Oct-23 13:45:19 | +0.57999999 | 3089.65901628 |
| 30a06c2421e1df1e… | 348,474 | 2017-Oct-23 13:46:15 | +0.57999999 | 3090.23901627 |
| 489e7203cc0517b8… | 348,475 | 2017-Oct-23 13:45:00 | +0.57999999 | 3090.81901626 |
| dbc791034fff72e1… | 348,476 | 2017-Oct-23 13:46:39 | +0.57999999 | 3091.39901625 |
| cc4284f71e706324… | 348,477 | 2017-Oct-23 13:51:47 | +0.54000000 | 3091.93901625 |
| 5cd912da3e745b4a… | 348,478 | 2017-Oct-23 14:01:07 | +0.58000579 | 3092.51902204 |
| db760a24d3cfea19… | 348,479 | 2017-Oct-23 14:01:31 | +0.54000000 | 3093.05902204 |
| a1541825b9bd660e… | 348,480 | 2017-Oct-23 14:03:31 | +0.57999999 | 3093.63902203 |
| 7c2887e59ce2bde9… | 348,481 | 2017-Oct-23 14:05:26 | +0.54000000 | 3094.17902203 |
| bee7a46c03386b64… | 348,483 | 2017-Oct-23 14:07:14 | +0.57999999 | 3094.75902202 |
| 7269044ffa47bc1d… | 348,484 | 2017-Oct-23 14:08:09 | +0.54000000 | 3095.29902202 |
| 32aa494b83067539… | 348,485 | 2017-Oct-23 14:10:23 | +0.54000000 | 3095.83902202 |
| cb58707eba6240b3… | 348,486 | 2017-Oct-23 14:12:30 | +0.57999999 | 3096.41902201 |
| 3ac7a1a70be20b80… | 348,487 | 2017-Oct-23 14:17:32 | +0.54000540 | 3096.95902741 |
| 70cf95f2470fc07a… | 348,488 | 2017-Oct-23 14:18:28 | +0.54000000 | 3097.49902741 |
| f9ae1d77aa403196… | 348,491 | 2017-Oct-23 14:24:09 | +0.57999999 | 3098.07902740 |
| ff4d97211aac02a5… | 348,493 | 2017-Oct-23 14:25:37 | +0.54000000 | 3098.61902740 |
| 42f770ef7670d461… | 348,494 | 2017-Oct-23 14:26:02 | +0.54000000 | 3099.15902740 |
| 03c19c5989bebae4… | 348,495 | 2017-Oct-23 14:29:10 | +0.57999999 | 3099.73902739 |
| 55c05a580f543288… | 348,496 | 2017-Oct-23 14:29:19 | +0.54000000 | 3100.27902739 |
| 4c7b7a5a83dc9f25… | 348,497 | 2017-Oct-23 14:30:39 | +0.54000000 | 3100.81902739 |
| 055efe1ecfe78b45… | 348,498 | 2017-Oct-23 14:36:34 | +0.54000540 | 3101.35903279 |
| ca951a470f63040e… | 348,499 | 2017-Oct-23 14:37:33 | +0.54000000 | 3101.89903279 |
| 78a4947ae0fbb5be… | 348,500 | 2017-Oct-23 14:39:35 | +0.57999999 | 3102.47903278 |
| 9e753087148f344d… | 348,501 | 2017-Oct-23 14:40:24 | +0.57999999 | 3103.05903277 |
| 0c513e4cb68dfe1b… | 348,502 | 2017-Oct-23 14:47:09 | +0.54000000 | 3103.59903277 |
| a000e3fdb5244bbb… | 348,503 | 2017-Oct-23 14:47:40 | +0.54000000 | 3104.13903277 |
| 20ff1b064be0081c… | 348,508 | 2017-Oct-23 14:51:08 | +0.54000000 | 3104.67903277 |
| ec85e35d3494f872… | 348,510 | 2017-Oct-23 14:53:43 | +0.54000000 | 3105.21903277 |
| 7bfd22ccb13abe27… | 348,511 | 2017-Oct-23 14:57:23 | +0.58000579 | 3105.79903856 |
| 8bf54ea4412ffa1d… | 348,512 | 2017-Oct-23 14:57:56 | +0.57999999 | 3106.37903855 |
| 1408b0eb97d5110e… | 348,513 | 2017-Oct-23 14:57:20 | +0.54000000 | 3106.91903855 |
| 9332ea7de3cad6bf… | 348,515 | 2017-Oct-23 14:59:04 | +0.54000000 | 3107.45903855 |
| 109ab809b8211e73… | 348,516 | 2017-Oct-23 15:00:01 | +0.54000000 | 3107.99903855 |
| 001917d01e4f46c9… | 348,519 | 2017-Oct-23 15:03:15 | +0.57999999 | 3108.57903854 |
| 8d127e02f9b915bd… | 348,521 | 2017-Oct-23 15:09:48 | +0.58000869 | 3109.15904723 |
| f81428c899948c91… | 348,522 | 2017-Oct-23 15:09:58 | +0.54000000 | 3109.69904723 |
| 172d0b7c473be368… | 348,523 | 2017-Oct-23 15:10:26 | +0.54000000 | 3110.23904723 |
| 7c6874d1be735a24… | 348,524 | 2017-Oct-23 15:10:45 | +0.54000000 | 3110.77904723 |
| c329a74123c6de00… | 348,525 | 2017-Oct-23 15:11:00 | +0.54000000 | 3111.31904723 |
| 1fa8fcbffa441076… | 348,526 | 2017-Oct-23 15:12:57 | +0.54000000 | 3111.85904723 |
| 7cd60e632354fc5d… | 348,527 | 2017-Oct-23 15:15:17 | +0.57999999 | 3112.43904722 |
| 5736721918fc2644… | 348,528 | 2017-Oct-23 15:17:03 | +0.54000540 | 3112.97905262 |
| 7dec09833e0d2801… | 348,529 | 2017-Oct-23 15:19:14 | +0.57999999 | 3113.55905261 |
| c4d8da00847d0a43… | 348,530 | 2017-Oct-23 15:18:27 | +0.54000000 | 3114.09905261 |
| e90a4fe79a594d78… | 348,531 | 2017-Oct-23 15:19:21 | +0.57999999 | 3114.67905260 |
| 01fe6cabd4dd7895… | 348,533 | 2017-Oct-23 15:22:48 | +0.57999999 | 3115.25905259 |
| 66118ad843c8efd6… | 348,534 | 2017-Oct-23 15:24:58 | +0.54000540 | 3115.79905799 |
| c18aedccc46d96a8… | 348,535 | 2017-Oct-23 15:27:23 | +0.54000000 | 3116.33905799 |
| 73dc85ac920003b8… | 348,536 | 2017-Oct-23 15:30:41 | +0.57999999 | 3116.91905798 |
| 27e8e4e7449d69d3… | 348,537 | 2017-Oct-23 15:30:52 | +0.57999999 | 3117.49905797 |
| ab53103b516a4194… | 348,538 | 2017-Oct-23 15:31:22 | +0.57999999 | 3118.07905796 |
| 10e2977b8b5ef4a4… | 348,539 | 2017-Oct-23 15:32:03 | +0.54000000 | 3118.61905796 |
| 42aea7cd2fe67271… | 348,543 | 2017-Oct-23 15:36:20 | +0.54000000 | 3119.15905796 |
| 1f0604261f8678c6… | 348,545 | 2017-Oct-23 15:41:11 | +0.57999999 | 3119.73905795 |
| d48d2531ddf0571a… | 348,547 | 2017-Oct-23 15:44:19 | +0.57999999 | 3120.31905794 |
| 3d78380916fc4c69… | 348,548 | 2017-Oct-23 15:48:28 | +0.54000810 | 3120.85906604 |
| 677f014f77a78d3f… | 348,549 | 2017-Oct-23 15:49:16 | +0.57999999 | 3121.43906603 |
| 5369f8ce9a11421d… | 348,550 | 2017-Oct-23 15:55:58 | +0.54000000 | 3121.97906603 |
| d1c9ec0bc10d51ad… | 348,551 | 2017-Oct-23 15:59:45 | +0.57999999 | 3122.55906602 |
| b41c5b957f1bf44e… | 348,552 | 2017-Oct-23 16:00:33 | +0.54000000 | 3123.09906602 |
| e8a5edee8d2a7a9a… | 348,553 | 2017-Oct-23 16:00:59 | +0.54000000 | 3123.63906602 |
| c59ef183fbee2ab8… | 348,554 | 2017-Oct-23 16:02:45 | +0.57999999 | 3124.21906601 |
| d816602456c9ec8e… | 348,556 | 2017-Oct-23 16:02:46 | +0.54000000 | 3124.75906601 |
| c67ca14481cbcfd8… | 348,558 | 2017-Oct-23 16:05:35 | +0.57999999 | 3125.33906600 |
| 9d307af9516bac15… | 348,559 | 2017-Oct-23 16:07:14 | +0.57999999 | 3125.91906599 |
| 363b62d24ead4036… | 348,560 | 2017-Oct-23 16:05:52 | +0.54000000 | 3126.45906599 |
| 01c08cd36b128a0e… | 348,561 | 2017-Oct-23 16:05:55 | +0.54000000 | 3126.99906599 |
| 10470b1ab1087297… | 348,563 | 2017-Oct-23 16:08:23 | +0.57999999 | 3127.57906598 |
| 08b000e26a7d7f2f… | 348,564 | 2017-Oct-23 16:07:19 | +0.54000000 | 3128.11906598 |
| 8b3b21a857a2db5a… | 348,566 | 2017-Oct-23 16:10:30 | +0.57999999 | 3128.69906597 |
| c6ba2ccd58f955ae… | 348,569 | 2017-Oct-23 16:11:49 | +0.54000000 | 3129.23906597 |
| 9e466469d7a78680… | 348,573 | 2017-Oct-23 16:16:38 | +0.54000810 | 3129.77907407 |
| 4d606bcde894194d… | 348,574 | 2017-Oct-23 16:20:43 | +0.57999999 | 3130.35907406 |
| e2a332eaaff84231… | 348,578 | 2017-Oct-23 16:22:17 | +0.54000000 | 3130.89907406 |
| 1a398e84be8d2c3f… | 348,581 | 2017-Oct-23 16:27:19 | +0.54000000 | 3131.43907406 |
| 34863e1994ef8125… | 348,590 | 2017-Oct-23 16:34:52 | +0.58000579 | 3132.01907985 |
| 8ba32182bba577a0… | 348,591 | 2017-Oct-23 16:38:24 | +0.54000000 | 3132.55907985 |
| 36922b621da96598… | 348,592 | 2017-Oct-23 16:40:41 | +0.57999999 | 3133.13907984 |
| a137e3eb988820e7… | 348,593 | 2017-Oct-23 16:40:03 | +0.54000000 | 3133.67907984 |
| 35b3d781ace7eceb… | 348,594 | 2017-Oct-23 16:41:47 | +0.57999999 | 3134.25907983 |
| 2be23af1323eeae0… | 348,595 | 2017-Oct-23 16:48:03 | +0.54000540 | 3134.79908523 |
| b64b34c7cf3d7c84… | 348,597 | 2017-Oct-23 16:49:57 | +0.54000000 | 3135.33908523 |
| b41d56e87b0fb3c9… | 348,599 | 2017-Oct-23 16:50:37 | +0.54000000 | 3135.87908523 |
| 080e2119f0a7ce08… | 348,603 | 2017-Oct-23 16:53:40 | +0.57999999 | 3136.45908522 |
| 316538e8ce97b4d3… | 348,606 | 2017-Oct-23 16:55:21 | +0.54000000 | 3136.99908522 |
| f70cd83b04b4ba6f… | 348,607 | 2017-Oct-23 16:55:22 | +0.54000000 | 3137.53908522 |
| 5e538ca6aed3fbe8… | 348,608 | 2017-Oct-23 16:55:38 | +0.54000000 | 3138.07908522 |
| 34874d6a4ec00256… | 348,609 | 2017-Oct-23 16:56:21 | +0.54000000 | 3138.61908522 |
| bed41cdd4fa15177… | 348,610 | 2017-Oct-23 16:56:40 | +0.54000000 | 3139.15908522 |
| 2a5bfbbf477809fb… | 348,611 | 2017-Oct-23 16:58:15 | +0.57999999 | 3139.73908521 |
| fbf2f80002a8975c… | 348,612 | 2017-Oct-23 16:57:03 | +0.54000000 | 3140.27908521 |
| 69829c69e2604b8d… | 348,613 | 2017-Oct-23 16:59:15 | +0.57999999 | 3140.85908520 |
| 27991f61820e4f19… | 348,614 | 2017-Oct-23 17:01:49 | +0.57999999 | 3141.43908519 |
| e4527ab519af3aa7… | 348,615 | 2017-Oct-23 17:05:10 | +0.57999999 | 3142.01908518 |
| 81e4a27655ed90dd… | 348,616 | 2017-Oct-23 17:05:08 | +0.58001159 | 3142.59909677 |
| 1686bb4ad82dd271… | 348,617 | 2017-Oct-23 17:05:41 | +0.54000000 | 3143.13909677 |
| 9f07141be9046967… | 348,618 | 2017-Oct-23 17:06:31 | +0.54000000 | 3143.67909677 |
| 642e7728abb2080d… | 348,619 | 2017-Oct-23 17:08:40 | +0.57999999 | 3144.25909676 |
| 24b9ef85a962fa4b… | 348,620 | 2017-Oct-23 17:09:21 | +0.54000000 | 3144.79909676 |
| 2b7799937e79d424… | 348,621 | 2017-Oct-23 17:10:38 | +0.54000000 | 3145.33909676 |
| e331ac9dbe238c1e… | 348,622 | 2017-Oct-23 17:11:51 | +0.54000000 | 3145.87909676 |
| c55d64841065d201… | 348,624 | 2017-Oct-23 17:13:40 | +0.54000000 | 3146.41909676 |
| 2e08935d66427fc8… | 348,633 | 2017-Oct-23 17:22:02 | +0.54000000 | 3146.95909676 |
| d1d1f44dba2c25b2… | 348,634 | 2017-Oct-23 17:22:59 | +0.54000000 | 3147.49909676 |
| 4e0dd671f83869ad… | 348,635 | 2017-Oct-23 17:24:33 | +0.57999999 | 3148.07909675 |
| 97b23a86350b9570… | 348,640 | 2017-Oct-23 17:30:44 | +0.54000000 | 3148.61909675 |
| d43ab8c132d81fa8… | 348,642 | 2017-Oct-23 17:34:50 | +0.54000540 | 3149.15910215 |
| a55935a855b12b7b… | 348,645 | 2017-Oct-23 17:38:20 | +0.57999999 | 3149.73910214 |
| 8b00a938617de398… | 348,646 | 2017-Oct-23 17:40:22 | +0.54000000 | 3150.27910214 |
| 9c640398a3c1f48e… | 348,648 | 2017-Oct-23 17:42:21 | +0.57999999 | 3150.85910213 |
| f0f6439d042f84aa… | 348,650 | 2017-Oct-23 17:43:14 | +0.54000000 | 3151.39910213 |
| 4ea90ffb2bbe2258… | 348,651 | 2017-Oct-23 17:45:39 | +0.58000579 | 3151.97910792 |
| 8ca28de4071898d3… | 348,653 | 2017-Oct-23 17:45:33 | +0.54000000 | 3152.51910792 |
| aa210e51b065eaea… | 348,654 | 2017-Oct-23 17:46:01 | +0.54000000 | 3153.05910792 |
| 2ae7a448dd5f26ba… | 348,657 | 2017-Oct-23 17:47:44 | +0.57999999 | 3153.63910791 |
| 13e69314bf734605… | 348,658 | 2017-Oct-23 17:51:41 | +0.54000000 | 3154.17910791 |
| 25a07d0915c5ca64… | 348,659 | 2017-Oct-23 17:53:48 | +0.57999999 | 3154.75910790 |
| 2182dfdfaeea4f67… | 348,660 | 2017-Oct-23 17:52:55 | +0.57999999 | 3155.33910789 |
| a9c9fe628e022f69… | 348,661 | 2017-Oct-23 17:53:19 | +0.54000000 | 3155.87910789 |
| 7678c89174bfaf59… | 348,662 | 2017-Oct-23 17:54:14 | +0.54000540 | 3156.41911329 |
| 710581d0f0a008cd… | 348,663 | 2017-Oct-23 17:58:11 | +0.54000000 | 3156.95911329 |
| 71752cef1c5b4a8b… | 348,664 | 2017-Oct-23 18:00:06 | +0.57999999 | 3157.53911328 |
| 51a4e00f943ee4f0… | 348,665 | 2017-Oct-23 18:02:49 | +0.54000000 | 3158.07911328 |
| d6b5e0cbda03e2af… | 348,666 | 2017-Oct-23 18:03:44 | +0.54000000 | 3158.61911328 |
| 90f377c3022d7ba6… | 348,667 | 2017-Oct-23 18:08:06 | +0.57999999 | 3159.19911327 |
| b8738914f66a28fc… | 348,669 | 2017-Oct-23 18:07:52 | +0.54000000 | 3159.73911327 |
| 539ae2bdec789787… | 348,670 | 2017-Oct-23 18:10:06 | +0.57999999 | 3160.31911326 |
| c47426a58224d400… | 348,672 | 2017-Oct-23 18:16:07 | +0.58000579 | 3160.89911905 |
| 82312ca826a3e931… | 348,673 | 2017-Oct-23 18:19:54 | +0.57999999 | 3161.47911904 |
| 53a850e999449504… | 348,674 | 2017-Oct-23 18:20:07 | +0.54000000 | 3162.01911904 |
| 3d3299f2aa1672fc… | 348,675 | 2017-Oct-23 18:22:58 | +0.54000000 | 3162.55911904 |
| dba37b3fe74f1323… | 348,676 | 2017-Oct-23 18:25:10 | +0.57999999 | 3163.13911903 |
| 08ca10b9d7756bf3… | 348,677 | 2017-Oct-23 18:29:30 | +0.57999999 | 3163.71911902 |
| 9710b8d43be9e9a1… | 348,678 | 2017-Oct-23 18:30:34 | +0.57999999 | 3164.29911901 |
| 9c593067c51f6d8b… | 348,679 | 2017-Oct-23 18:30:38 | +0.54000000 | 3164.83911901 |
| 9424437ccec411c5… | 348,680 | 2017-Oct-23 18:33:03 | +0.57999999 | 3165.41911900 |
| 82dcb64998fbbe5e… | 348,681 | 2017-Oct-23 18:33:08 | +0.54000000 | 3165.95911900 |
| 31d56a4fd0f12002… | 348,682 | 2017-Oct-23 18:35:21 | +0.57999999 | 3166.53911899 |
| 4ec7c0e0656bfb65… | 348,683 | 2017-Oct-23 18:35:50 | +0.54000540 | 3167.07912439 |
| dd29d91330442ada… | 348,684 | 2017-Oct-23 18:36:29 | +0.54000000 | 3167.61912439 |
| 4a66d82a4d3b9234… | 348,685 | 2017-Oct-23 18:37:46 | +0.54000000 | 3168.15912439 |
| 20cb5f93b1f41082… | 348,686 | 2017-Oct-23 18:38:41 | +0.54000000 | 3168.69912439 |
| 543eda5283944120… | 348,687 | 2017-Oct-23 18:39:42 | +0.54000000 | 3169.23912439 |
| bdc32f54433138c2… | 348,688 | 2017-Oct-23 18:39:48 | +0.54000000 | 3169.77912439 |
| 4369b1361e6a079e… | 348,689 | 2017-Oct-23 18:46:53 | +0.58000579 | 3170.35913018 |
| 547755a1d5d71ce0… | 348,690 | 2017-Oct-23 18:46:23 | +0.54000000 | 3170.89913018 |
| b8b2de15ef2e3329… | 348,691 | 2017-Oct-23 18:47:35 | +0.57999999 | 3171.47913017 |
| ba0831351c580d88… | 348,692 | 2017-Oct-23 18:51:54 | +0.54000000 | 3172.01913017 |
| d1cc5233e3c051c4… | 348,693 | 2017-Oct-23 18:53:33 | +0.57999999 | 3172.59913016 |
| b6ee2ba07be23972… | 348,694 | 2017-Oct-23 18:52:35 | +0.54000000 | 3173.13913016 |
| 8ddd4e3038fe16b3… | 348,695 | 2017-Oct-23 18:53:25 | +0.54000000 | 3173.67913016 |
| 514f5dcdf072c8fb… | 348,696 | 2017-Oct-23 18:57:13 | +0.54000540 | 3174.21913556 |
| d78b74e2dc5b4bd8… | 348,697 | 2017-Oct-23 18:58:07 | +0.54000000 | 3174.75913556 |
| 7a02199ef1bcb3a5… | 348,698 | 2017-Oct-23 18:58:30 | +0.54000000 | 3175.29913556 |
| 1a4533e93550c3df… | 348,699 | 2017-Oct-23 19:00:55 | +0.57999999 | 3175.87913555 |
| ff429f1a7097ae3c… | 348,700 | 2017-Oct-23 19:01:34 | +0.57999999 | 3176.45913554 |
| 720b84de879b9422… | 348,701 | 2017-Oct-23 19:01:52 | +0.54000000 | 3176.99913554 |
| f99508bf2a86b0d4… | 348,702 | 2017-Oct-23 19:02:38 | +0.54000000 | 3177.53913554 |
| 44790d08cfa5e108… | 348,703 | 2017-Oct-23 19:05:09 | +0.54000540 | 3178.07914094 |
| 6924bd1490adc007… | 348,704 | 2017-Oct-23 19:06:57 | +0.54000000 | 3178.61914094 |
| 352fa64299c2e718… | 348,705 | 2017-Oct-23 19:09:22 | +0.57999999 | 3179.19914093 |
| 9ee194e921905778… | 348,706 | 2017-Oct-23 19:09:52 | +0.57999999 | 3179.77914092 |
| 8812ab4292b1e1ef… | 348,707 | 2017-Oct-23 19:12:08 | +0.54000000 | 3180.31914092 |
| b473e4c5c6742ebe… | 348,708 | 2017-Oct-23 19:13:56 | +0.54000000 | 3180.85914092 |
| 813dc9eb555c12f5… | 348,709 | 2017-Oct-23 19:16:44 | +0.58000579 | 3181.43914671 |
| 4a895e661ab6dbb1… | 348,710 | 2017-Oct-23 19:17:18 | +0.57999999 | 3182.01914670 |
| 3937162362eff2af… | 348,711 | 2017-Oct-23 19:19:08 | +0.57999999 | 3182.59914669 |
| 4d12627c230b3025… | 348,712 | 2017-Oct-23 19:22:02 | +0.54000000 | 3183.13914669 |
| 1c13733a091fc5c1… | 348,713 | 2017-Oct-23 19:23:12 | +0.54000000 | 3183.67914669 |
| 5ac4de2189b648ae… | 348,714 | 2017-Oct-23 19:25:56 | +0.54000540 | 3184.21915209 |
| 12cfa678d4f9cc79… | 348,715 | 2017-Oct-23 19:30:00 | +0.57999999 | 3184.79915208 |
| c479f11e2b3322a4… | 348,716 | 2017-Oct-23 19:30:40 | +0.54000000 | 3185.33915208 |
| 8ad5a0c686bdbb8e… | 348,717 | 2017-Oct-23 19:33:20 | +0.57999999 | 3185.91915207 |
| 98f42eb4ecb7eeb7… | 348,718 | 2017-Oct-23 19:40:05 | +0.58000579 | 3186.49915786 |
| 3382327e240e93c8… | 348,719 | 2017-Oct-23 19:39:04 | +0.54000000 | 3187.03915786 |
| 337171d337e0902a… | 348,720 | 2017-Oct-23 19:41:07 | +0.54000000 | 3187.57915786 |
| 2ec5611d38e54941… | 348,721 | 2017-Oct-23 19:41:45 | +0.54000000 | 3188.11915786 |
| 2def67892c2caa50… | 348,722 | 2017-Oct-23 19:46:20 | +0.54000540 | 3188.65916326 |
| 82b66579e9054707… | 348,723 | 2017-Oct-23 19:46:46 | +0.57999999 | 3189.23916325 |
| ebf34b37d55b162b… | 348,724 | 2017-Oct-23 19:47:39 | +0.54000000 | 3189.77916325 |
| 89dec7740cf1d933… | 348,725 | 2017-Oct-23 19:49:39 | +0.54000000 | 3190.31916325 |
| b7f1e9ec2e9b0880… | 348,726 | 2017-Oct-23 19:49:43 | +0.54000000 | 3190.85916325 |
| ebc99e3d51010607… | 348,727 | 2017-Oct-23 19:51:21 | +0.54000000 | 3191.39916325 |
| 882422d5430e6c09… | 348,728 | 2017-Oct-23 19:51:27 | +0.54000000 | 3191.93916325 |
| 68f92a6633b35728… | 348,730 | 2017-Oct-23 19:54:33 | +0.54000540 | 3192.47916865 |
| 74adfd85ca0c94de… | 348,731 | 2017-Oct-23 19:56:08 | +0.57999999 | 3193.05916864 |
| c4ed5c7d16ea3a96… | 348,735 | 2017-Oct-23 19:57:45 | +0.54000000 | 3193.59916864 |
| 6d42b38808cadde5… | 348,736 | 2017-Oct-23 19:59:26 | +0.57999999 | 3194.17916863 |
| f5a538a7ed83f940… | 348,737 | 2017-Oct-23 19:59:21 | +0.54000000 | 3194.71916863 |
| 0749db8ab7c22d81… | 348,738 | 2017-Oct-23 20:00:51 | +0.54000000 | 3195.25916863 |
| 6ef47cc93fa7179b… | 348,740 | 2017-Oct-23 20:01:19 | +0.54000000 | 3195.79916863 |
| 3afc4936926e14cf… | 348,741 | 2017-Oct-23 20:06:00 | +0.58000869 | 3196.37917732 |
| 3df6ac92e340021c… | 348,744 | 2017-Oct-23 20:06:01 | +0.54000000 | 3196.91917732 |
| a3b554b6941b2025… | 348,745 | 2017-Oct-23 20:06:44 | +0.54000000 | 3197.45917732 |
| 71f04fd940fbd7ec… | 348,747 | 2017-Oct-23 20:10:19 | +0.57999999 | 3198.03917731 |
| a331c5a818b458fc… | 348,748 | 2017-Oct-23 20:11:28 | +0.57999999 | 3198.61917730 |
| 7fc2b38a47126c9a… | 348,749 | 2017-Oct-23 20:16:59 | +0.54000540 | 3199.15918270 |
| dbcb799dce7a0d36… | 348,750 | 2017-Oct-23 20:17:01 | +0.54000000 | 3199.69918270 |
| d98162d850c96daf… | 348,751 | 2017-Oct-23 20:17:34 | +0.54000000 | 3200.23918270 |
| 778bac97876f28df… | 348,755 | 2017-Oct-23 20:23:00 | +0.57999999 | 3200.81918269 |
| 708c19e418cfbf46… | 348,756 | 2017-Oct-23 20:25:04 | +0.54000540 | 3201.35918809 |
| 35188d2758f5260b… | 348,757 | 2017-Oct-23 20:30:33 | +0.57999999 | 3201.93918808 |
| 18372bfcbabae5be… | 348,759 | 2017-Oct-23 20:31:16 | +0.57999999 | 3202.51918807 |
| 7867d27a1065aeda… | 348,762 | 2017-Oct-23 20:33:21 | +0.57999999 | 3203.09918806 |
| 3959d888656b1578… | 348,764 | 2017-Oct-23 20:36:17 | +0.54000000 | 3203.63918806 |
| 112dab9e1b911f8d… | 348,765 | 2017-Oct-23 20:36:25 | +0.54000000 | 3204.17918806 |
| 50bdc063a83b68dd… | 348,766 | 2017-Oct-23 20:39:00 | +0.54000000 | 3204.71918806 |
| 570ffeeb51a447a7… | 348,768 | 2017-Oct-23 20:41:24 | +0.54000000 | 3205.25918806 |
| 37337709bf06b559… | 348,769 | 2017-Oct-23 20:41:44 | +0.54000000 | 3205.79918806 |
| 426625a9adb38d2a… | 348,770 | 2017-Oct-23 20:42:35 | +0.54000000 | 3206.33918806 |
| daf4e9f4f9cc797a… | 348,771 | 2017-Oct-23 20:44:13 | +0.57999999 | 3206.91918805 |
| 298a3ed726dcab88… | 348,777 | 2017-Oct-23 20:48:46 | +0.54000000 | 3207.45918805 |
| e2873d437874778c… | 348,778 | 2017-Oct-23 20:49:07 | +0.54000000 | 3207.99918805 |
| 8b482d8718012142… | 348,781 | 2017-Oct-23 20:53:38 | +0.54000000 | 3208.53918805 |
| 72491dd19d61a035… | 348,784 | 2017-Oct-23 20:56:57 | +0.57999999 | 3209.11918804 |
| 3ad70d7241f2afe7… | 348,785 | 2017-Oct-23 21:05:21 | +0.57999999 | 3209.69918803 |
| 473e510c09ddec94… | 348,786 | 2017-Oct-23 21:05:46 | +0.57999999 | 3210.27918802 |
| e8e3ec87f908e258… | 348,787 | 2017-Oct-23 21:05:12 | +0.54000000 | 3210.81918802 |
| 782d81768e1a0410… | 348,789 | 2017-Oct-23 21:08:54 | +0.57999999 | 3211.39918801 |
| 751730923e0df3e8… | 348,792 | 2017-Oct-23 21:11:47 | +0.57999999 | 3211.97918800 |
| e945c78f90309462… | 348,798 | 2017-Oct-23 21:15:00 | +0.54000000 | 3212.51918800 |
| e5b188acc64c7232… | 348,799 | 2017-Oct-23 21:18:15 | +0.54000000 | 3213.05918800 |
| 56e469c2f2c39c94… | 348,800 | 2017-Oct-23 21:20:40 | +0.57999999 | 3213.63918799 |
| eef77439f02ce19c… | 348,801 | 2017-Oct-23 21:22:30 | +0.54000000 | 3214.17918799 |
| c19e88072c353cd4… | 348,802 | 2017-Oct-23 21:22:49 | +0.54000000 | 3214.71918799 |
| d0ddb01d2b9b93f8… | 348,803 | 2017-Oct-23 21:26:48 | +0.54000810 | 3215.25919609 |
| 099618871bd25e63… | 348,804 | 2017-Oct-23 21:28:41 | +0.57999999 | 3215.83919608 |
| 9051805f153521bc… | 348,805 | 2017-Oct-23 21:31:11 | +0.57999999 | 3216.41919607 |
| 8545fd05ed3364b8… | 348,806 | 2017-Oct-23 21:33:33 | +0.54000000 | 3216.95919607 |
| 62a3618b69669d75… | 348,807 | 2017-Oct-23 21:33:51 | +0.54000000 | 3217.49919607 |
| 1f887d6e7cbee331… | 348,808 | 2017-Oct-23 21:38:35 | +0.54000000 | 3218.03919607 |
| 5b00fe6818075f39… | 348,809 | 2017-Oct-23 21:39:23 | +0.57999999 | 3218.61919606 |
| 7087819be8d2926c… | 348,810 | 2017-Oct-23 21:41:22 | +0.57999999 | 3219.19919605 |
| 2b74078d4fecdb18… | 348,811 | 2017-Oct-23 21:44:12 | +0.54000540 | 3219.73920145 |
| 45f513eb423ed76f… | 348,812 | 2017-Oct-23 21:45:00 | +0.54000000 | 3220.27920145 |
| 686b1902e879d99f… | 348,813 | 2017-Oct-23 21:48:41 | +0.57999999 | 3220.85920144 |
| 5328393794b2165d… | 348,814 | 2017-Oct-23 21:48:51 | +0.54000000 | 3221.39920144 |
| 151534f4ba49bc4b… | 348,815 | 2017-Oct-23 21:51:01 | +0.54000000 | 3221.93920144 |
| e7e36a026b9eab6b… | 348,816 | 2017-Oct-23 21:51:12 | +0.54000000 | 3222.47920144 |
| 45335fe3cef69d6b… | 348,817 | 2017-Oct-23 21:53:34 | +0.57999999 | 3223.05920143 |
| d26a168ca91e547d… | 348,818 | 2017-Oct-23 21:54:31 | +0.54000540 | 3223.59920683 |
| bb35da54a67d6088… | 348,819 | 2017-Oct-23 21:56:15 | +0.57999999 | 3224.17920682 |
| 8fc599cead76a288… | 348,820 | 2017-Oct-23 21:56:52 | +0.54000000 | 3224.71920682 |
| 0b421aeb87fec0a7… | 348,821 | 2017-Oct-23 21:58:42 | +0.54000000 | 3225.25920682 |
| d4589ec0a54e03b9… | 348,822 | 2017-Oct-23 22:05:28 | +0.54000000 | 3225.79920682 |
| 624eebbe0b129a12… | 348,823 | 2017-Oct-23 22:08:18 | +0.54000000 | 3226.33920682 |
| 1bbbc4ec21b9ef36… | 348,824 | 2017-Oct-23 22:09:01 | +0.54000000 | 3226.87920682 |
| 193e5b88706430db… | 348,825 | 2017-Oct-23 22:12:44 | +0.54000000 | 3227.41920682 |
| 1140bba05009db9d… | 348,826 | 2017-Oct-23 22:13:09 | +0.54000000 | 3227.95920682 |
| 0e666c39dc1ad29b… | 348,827 | 2017-Oct-23 22:14:57 | +0.57999999 | 3228.53920681 |
| 224d8ab7b550070f… | 348,828 | 2017-Oct-23 22:15:01 | +0.54000000 | 3229.07920681 |
| 32bdcdee3f1b4846… | 348,829 | 2017-Oct-23 22:16:59 | +0.57999999 | 3229.65920680 |
| 984d1c5bac35e9d3… | 348,830 | 2017-Oct-23 22:16:43 | +0.57999999 | 3230.23920679 |
| 32bff97cec7e62a1… | 348,831 | 2017-Oct-23 22:18:14 | +0.57999999 | 3230.81920678 |
| a73dffce9b3ee9b9… | 348,832 | 2017-Oct-23 22:17:12 | +0.54000000 | 3231.35920678 |
| 90513347f91be8aa… | 348,833 | 2017-Oct-23 22:20:35 | +0.57999999 | 3231.93920677 |
| 0edfca1bf70c19be… | 348,834 | 2017-Oct-23 22:22:52 | +0.57999999 | 3232.51920676 |
| 7c7691f4b0ba5e9c… | 348,835 | 2017-Oct-23 22:27:07 | +0.54000540 | 3233.05921216 |
| 6b13b7f904dd07ea… | 348,836 | 2017-Oct-23 22:28:17 | +0.54000000 | 3233.59921216 |
| 705d88047e3f2669… | 348,837 | 2017-Oct-23 22:30:28 | +0.54000000 | 3234.13921216 |
| 7af3e2ed81f84263… | 348,838 | 2017-Oct-23 22:30:51 | +0.54000000 | 3234.67921216 |
| b1f36a84e6fb2409… | 348,839 | 2017-Oct-23 22:32:15 | +0.57999999 | 3235.25921215 |
| 98773b4f8a71e862… | 348,840 | 2017-Oct-23 22:36:58 | +0.58000579 | 3235.83921794 |
| f98360aa58aa52ac… | 348,841 | 2017-Oct-23 22:40:18 | +0.57999999 | 3236.41921793 |
| 5d5f8668a32010fa… | 348,843 | 2017-Oct-23 22:42:25 | +0.54000000 | 3236.95921793 |
| 05027ea7e3c3921e… | 348,847 | 2017-Oct-23 22:48:45 | +0.54000000 | 3237.49921793 |
| 80cdb45f271dbca8… | 348,848 | 2017-Oct-23 22:50:34 | +0.57999999 | 3238.07921792 |
| 81dd0bbb745a2447… | 348,849 | 2017-Oct-23 22:49:49 | +0.54000000 | 3238.61921792 |
| e5da122a923cdfeb… | 348,853 | 2017-Oct-23 22:53:46 | +0.54000000 | 3239.15921792 |
| 4686b2f109449545… | 348,857 | 2017-Oct-23 22:57:16 | +0.57999999 | 3239.73921791 |
| 81ddb54f439a968d… | 348,861 | 2017-Oct-23 23:00:09 | +0.54000000 | 3240.27921791 |
| 7479a2407706d046… | 348,862 | 2017-Oct-23 23:00:27 | +0.54000000 | 3240.81921791 |
| 8d542fb90fc1e585… | 348,869 | 2017-Oct-23 23:06:23 | +0.54000810 | 3241.35922601 |
| 080edcc31a6ba0f2… | 348,870 | 2017-Oct-23 23:07:01 | +0.54000000 | 3241.89922601 |
| e8cc572e7d33def8… | 348,871 | 2017-Oct-23 23:11:51 | +0.57999999 | 3242.47922600 |
| ec71a64cc31a0612… | 348,872 | 2017-Oct-23 23:10:49 | +0.57999999 | 3243.05922599 |
| 55c5f1cce3a7d8d7… | 348,873 | 2017-Oct-23 23:11:20 | +0.54000000 | 3243.59922599 |
| a66e04fd6dcf6629… | 348,874 | 2017-Oct-23 23:20:49 | +0.54000000 | 3244.13922599 |
| 6cd140d12a30379d… | 348,876 | 2017-Oct-23 23:25:38 | +0.54000000 | 3244.67922599 |
| 36bfcf3d2a3bbaef… | 348,878 | 2017-Oct-23 23:27:57 | +0.54000000 | 3245.21922599 |
| 0101a9fc841f10be… | 348,879 | 2017-Oct-23 23:28:16 | +0.54000000 | 3245.75922599 |
| d14fe17335e4fd54… | 348,881 | 2017-Oct-23 23:29:05 | +0.54000000 | 3246.29922599 |
| 662fc97b9f0a4a92… | 348,882 | 2017-Oct-23 23:29:28 | +0.54000000 | 3246.83922599 |
| 050a9cbb113f49b4… | 348,883 | 2017-Oct-23 23:31:17 | +0.54000000 | 3247.37922599 |
| 3c92cc2ddb837573… | 348,886 | 2017-Oct-23 23:35:57 | +0.54000000 | 3247.91922599 |
| aae2874f4b4bdd0d… | 348,888 | 2017-Oct-23 23:36:54 | +0.54000000 | 3248.45922599 |
| 1cfa4430ddfd44d8… | 348,895 | 2017-Oct-23 23:43:44 | +0.54000000 | 3248.99922599 |
| 4c6f8a3992c74d62… | 348,896 | 2017-Oct-23 23:45:06 | +0.54000000 | 3249.53922599 |
| c1b7b512070593ae… | 348,897 | 2017-Oct-23 23:45:55 | +0.54000000 | 3250.07922599 |
| 85dd39c69f32911f… | 348,898 | 2017-Oct-23 23:49:24 | +0.54000000 | 3250.61922599 |
| 9e97629cb34b8ed6… | 348,899 | 2017-Oct-23 23:51:08 | +0.54000000 | 3251.15922599 |
| 3fbbf294ce7b1380… | 348,902 | 2017-Oct-23 23:52:54 | +0.54000000 | 3251.69922599 |
| 1dc86f9ff7968d33… | 348,905 | 2017-Oct-23 23:58:00 | +0.57999999 | 3252.27922598 |
| a6a5ea7fbc2c2f62… | 348,909 | 2017-Oct-24 00:03:50 | +0.54000000 | 3252.81922598 |
| 0fa0ae4e8c0a270c… | 348,910 | 2017-Oct-24 00:06:11 | +0.54000000 | 3253.35922598 |
| f1a723d06c82f4f7… | 348,911 | 2017-Oct-24 00:06:18 | +0.57999999 | 3253.93922597 |
| 0afd017289892c78… | 348,912 | 2017-Oct-24 00:10:41 | +0.54000000 | 3254.47922597 |
| 738eb99caaac31d5… | 348,913 | 2017-Oct-24 00:12:50 | +0.54000000 | 3255.01922597 |
| 71ee48462235b080… | 348,914 | 2017-Oct-24 00:15:47 | +0.54000000 | 3255.55922597 |
| f86ccf098b529e7c… | 348,915 | 2017-Oct-24 00:18:03 | +0.54000000 | 3256.09922597 |
| 8c2b0bf1b1e383a1… | 348,917 | 2017-Oct-24 00:19:09 | +0.54000000 | 3256.63922597 |
| 97a5973c0b05ef17… | 348,920 | 2017-Oct-24 00:21:55 | +0.57999999 | 3257.21922596 |
| ebce4b505c654bec… | 348,923 | 2017-Oct-24 00:34:09 | +0.54000000 | 3257.75922596 |
| fbbbae94961e933e… | 348,924 | 2017-Oct-24 00:35:11 | +0.54000000 | 3258.29922596 |
| ac2db2aeb7e0d91e… | 348,926 | 2017-Oct-24 00:37:13 | +0.54000000 | 3258.83922596 |
| 163c0e6532cfa30b… | 348,929 | 2017-Oct-24 00:43:35 | +0.54000000 | 3259.37922596 |
| 50749d5248aed910… | 348,931 | 2017-Oct-24 00:45:04 | +0.57999999 | 3259.95922595 |
| 784b8e86a17aa829… | 348,932 | 2017-Oct-24 00:47:17 | +0.58000579 | 3260.53923174 |
| 9cde0c6510c5026e… | 348,934 | 2017-Oct-24 00:47:41 | +0.54000000 | 3261.07923174 |
| 24cdbe522943626e… | 348,936 | 2017-Oct-24 00:48:29 | +0.57999999 | 3261.65923173 |
| ce5c3aefc9e5d41b… | 348,939 | 2017-Oct-24 00:52:02 | +0.54000000 | 3262.19923173 |
| 1996ef693386272b… | 348,940 | 2017-Oct-24 00:54:14 | +0.54000000 | 3262.73923173 |
| 29ce477ad91ef58c… | 348,941 | 2017-Oct-24 00:56:35 | +0.57999999 | 3263.31923172 |
| c5cdc083a809ee94… | 348,942 | 2017-Oct-24 00:58:25 | +0.54000000 | 3263.85923172 |
| a3cb95c1c605b0d1… | 348,943 | 2017-Oct-24 00:59:08 | +0.54000000 | 3264.39923172 |
| c635333a956fb7c0… | 348,944 | 2017-Oct-24 01:01:23 | +0.57999999 | 3264.97923171 |
| c83b70775b45882f… | 348,945 | 2017-Oct-24 01:02:36 | +0.57999999 | 3265.55923170 |
| ea6c0de970bec92d… | 348,946 | 2017-Oct-24 01:03:11 | +0.54000000 | 3266.09923170 |
| 4e07668fd71cdc66… | 348,947 | 2017-Oct-24 01:04:52 | +0.57999999 | 3266.67923169 |
| fcdc37183f08f7d8… | 348,949 | 2017-Oct-24 01:07:44 | +0.54000000 | 3267.21923169 |
| 34bf7e2038b8e49d… | 348,952 | 2017-Oct-24 01:10:08 | +0.54000000 | 3267.75923169 |
| 78789d99f3548217… | 348,953 | 2017-Oct-24 01:12:17 | +0.54000000 | 3268.29923169 |
| e05646c9bc56e868… | 348,954 | 2017-Oct-24 01:12:47 | +0.57999999 | 3268.87923168 |
| d133b74a821f5793… | 348,956 | 2017-Oct-24 01:14:30 | +0.57999999 | 3269.45923167 |
| eb02f55dfad99edc… | 348,957 | 2017-Oct-24 01:15:35 | +0.57999999 | 3270.03923166 |
| b3d06fa461cdf5d6… | 348,958 | 2017-Oct-24 01:17:15 | +0.54000540 | 3270.57923706 |
| 25cecdae46b61a02… | 348,959 | 2017-Oct-24 01:18:40 | +0.54000000 | 3271.11923706 |
| d5c2cd2bfc6a99fb… | 348,961 | 2017-Oct-24 01:22:04 | +0.57999999 | 3271.69923705 |
| b8fdd557eb3b2883… | 348,962 | 2017-Oct-24 01:25:12 | +0.57999999 | 3272.27923704 |
| b3fcdb2644460b71… | 348,963 | 2017-Oct-24 01:27:02 | +0.57999999 | 3272.85923703 |
| 236360517511aaa9… | 348,964 | 2017-Oct-24 01:29:21 | +0.54000000 | 3273.39923703 |
| dc9f537c736c2b3c… | 348,965 | 2017-Oct-24 01:30:12 | +0.54000000 | 3273.93923703 |
| aa0a57ffdc6d8ae6… | 348,966 | 2017-Oct-24 01:31:41 | +0.54000000 | 3274.47923703 |
| e35a494ed117177b… | 348,968 | 2017-Oct-24 01:34:18 | +0.54000000 | 3275.01923703 |
| 46c598f3064234c1… | 348,969 | 2017-Oct-24 01:35:41 | +0.54000000 | 3275.55923703 |
| 95be04f1c0de3924… | 348,970 | 2017-Oct-24 01:36:08 | +0.54000000 | 3276.09923703 |
| f053a42327ff62d0… | 348,971 | 2017-Oct-24 01:36:11 | +0.54000000 | 3276.63923703 |
| aff4c88c66f0c169… | 348,973 | 2017-Oct-24 01:36:50 | +0.54000000 | 3277.17923703 |
| 541eeacc1d16f8ac… | 348,975 | 2017-Oct-24 01:40:01 | +0.54000000 | 3277.71923703 |
| d538fa6eaa83460a… | 348,976 | 2017-Oct-24 01:41:19 | +0.54000000 | 3278.25923703 |
| b7289ed3a120b421… | 348,980 | 2017-Oct-24 01:45:20 | +0.57999999 | 3278.83923702 |
| 092d88ead47e1862… | 348,981 | 2017-Oct-24 01:45:49 | +0.54000000 | 3279.37923702 |
| 9833a01bd724f687… | 348,982 | 2017-Oct-24 01:46:36 | +0.54000000 | 3279.91923702 |
| 30f1d56b0a64111a… | 348,983 | 2017-Oct-24 01:48:16 | +0.54000000 | 3280.45923702 |
| 5fa10650b65e76e5… | 348,985 | 2017-Oct-24 01:50:00 | +0.57999999 | 3281.03923701 |
| 469b7c15262e7bac… | 348,986 | 2017-Oct-24 01:51:51 | +0.57999999 | 3281.61923700 |
| 1b47412b29cb7896… | 348,987 | 2017-Oct-24 01:54:29 | +0.54000000 | 3282.15923700 |
| 0fbb73ca2b51d0af… | 348,988 | 2017-Oct-24 01:58:22 | +0.54000000 | 3282.69923700 |
| b0af194b4ce2e26d… | 348,989 | 2017-Oct-24 01:58:43 | +0.54000000 | 3283.23923700 |
| eacb15152adbb60e… | 348,990 | 2017-Oct-24 02:01:29 | +0.54000000 | 3283.77923700 |
| c7ccf37b27125fd9… | 348,991 | 2017-Oct-24 02:04:38 | +0.54000000 | 3284.31923700 |
| bdb28bdcbd7bc2db… | 348,992 | 2017-Oct-24 02:06:13 | +0.57999999 | 3284.89923699 |
| 022217a28437667a… | 348,993 | 2017-Oct-24 02:08:18 | +0.57999999 | 3285.47923698 |
| 95ef4fadae7c8185… | 348,995 | 2017-Oct-24 02:15:21 | +0.57999999 | 3286.05923697 |
| 9f0a034bad158970… | 348,996 | 2017-Oct-24 02:15:44 | +0.57999999 | 3286.63923696 |
| 246bf86e0491f3bd… | 348,997 | 2017-Oct-24 02:16:28 | +0.54000000 | 3287.17923696 |
| cf2ce756593920e4… | 348,998 | 2017-Oct-24 02:18:35 | +0.54000000 | 3287.71923696 |
| fd55d22659125951… | 348,999 | 2017-Oct-24 02:20:15 | +0.57999999 | 3288.29923695 |
| 4a8225a6b80ef6d5… | 349,000 | 2017-Oct-24 02:20:57 | +0.57999999 | 3288.87923694 |
| 8d9167dcd36c760f… | 349,001 | 2017-Oct-24 02:24:46 | +0.54000000 | 3289.41923694 |
| 6df34e8e80c50697… | 349,002 | 2017-Oct-24 02:24:59 | +0.54000000 | 3289.95923694 |
| 233d9fd965db94c8… | 349,003 | 2017-Oct-24 02:26:17 | +0.54000000 | 3290.49923694 |
| 96d0b1cc70c4706b… | 349,004 | 2017-Oct-24 02:31:50 | +0.54000000 | 3291.03923694 |
| 455c46c29cea1c2f… | 349,005 | 2017-Oct-24 02:38:31 | +0.57999999 | 3291.61923693 |
| 84b59e31cde1fda7… | 349,006 | 2017-Oct-24 02:39:01 | +0.57999999 | 3292.19923692 |
| 333db779d8cc7a27… | 349,007 | 2017-Oct-24 02:39:34 | +0.57999999 | 3292.77923691 |
| 6d1471e5fcadbb0b… | 349,008 | 2017-Oct-24 02:39:45 | +0.54000000 | 3293.31923691 |
| 77b29e2d921364f0… | 349,009 | 2017-Oct-24 02:40:36 | +0.54000000 | 3293.85923691 |
| c1074aebfaecc1a9… | 349,010 | 2017-Oct-24 02:41:03 | +0.54000000 | 3294.39923691 |
| 6f7fcbf2ae8e3a73… | 349,012 | 2017-Oct-24 02:44:02 | +0.57999999 | 3294.97923690 |
| 0a4434d82aecb180… | 349,013 | 2017-Oct-24 02:44:37 | +0.54000000 | 3295.51923690 |
| 70c96152f6096c80… | 349,014 | 2017-Oct-24 02:44:51 | +0.57999999 | 3296.09923689 |
| bd6cea62b7b15d04… | 349,016 | 2017-Oct-24 02:48:34 | +0.57999999 | 3296.67923688 |
| aac5a4748aed0344… | 349,017 | 2017-Oct-24 02:50:48 | +0.57999999 | 3297.25923687 |
| 6930c4227846bf82… | 349,018 | 2017-Oct-24 02:49:47 | +0.54000000 | 3297.79923687 |
| 2ba6d9cca54d7205… | 349,019 | 2017-Oct-24 02:52:46 | +0.57999999 | 3298.37923686 |
| b8a02f5fb7f0b1de… | 349,020 | 2017-Oct-24 02:53:24 | +0.54000000 | 3298.91923686 |
| e2251193b4aeb52a… | 349,021 | 2017-Oct-24 02:54:07 | +0.54000000 | 3299.45923686 |
| 2a586c97a92d33c0… | 349,022 | 2017-Oct-24 02:56:06 | +0.57999999 | 3300.03923685 |
| a6b537e9518e9aee… | 349,023 | 2017-Oct-24 02:58:18 | +0.57999999 | 3300.61923684 |
| 7cfa9187192e8cd7… | 349,024 | 2017-Oct-24 02:59:07 | +0.54000000 | 3301.15923684 |
| 8ef330c76b2d19bc… | 349,025 | 2017-Oct-24 03:01:26 | +0.57999999 | 3301.73923683 |
| ec5f1016cd69a1f7… | 349,026 | 2017-Oct-24 03:02:18 | +0.57999999 | 3302.31923682 |
| 183961a7a5d0d6db… | 349,027 | 2017-Oct-24 03:10:05 | +0.54000000 | 3302.85923682 |
| b529bd89a617d22e… | 349,028 | 2017-Oct-24 03:10:57 | +0.54000000 | 3303.39923682 |
| 3fcf668c54b35f8e… | 349,029 | 2017-Oct-24 03:12:33 | +0.57999999 | 3303.97923681 |
| bdb3bd804707a465… | 349,030 | 2017-Oct-24 03:13:32 | +0.57999999 | 3304.55923680 |
| ef650abc4d1bf733… | 349,031 | 2017-Oct-24 03:13:35 | +0.54000000 | 3305.09923680 |
| 55545fe373eaad36… | 349,032 | 2017-Oct-24 03:15:56 | +0.57999999 | 3305.67923679 |
| 67f0755e849e631e… | 349,033 | 2017-Oct-24 03:16:26 | +0.57999999 | 3306.25923678 |
| f04b645adef19a7f… | 349,034 | 2017-Oct-24 03:17:31 | +0.57999999 | 3306.83923677 |
| 4e66f9e1971ab0e6… | 349,036 | 2017-Oct-24 03:20:32 | +0.57999999 | 3307.41923676 |
| 07326fd6e8e3f34c… | 349,037 | 2017-Oct-24 03:23:58 | +0.54000000 | 3307.95923676 |
| 6e47ff91a252d1e2… | 349,038 | 2017-Oct-24 03:24:01 | +0.54000000 | 3308.49923676 |
| 252230b2e647ebaf… | 349,039 | 2017-Oct-24 03:24:24 | +0.54000000 | 3309.03923676 |
| 46b6b408c7b48ed0… | 349,040 | 2017-Oct-24 03:28:01 | +0.54000000 | 3309.57923676 |
| 928fac5575e1cf06… | 349,041 | 2017-Oct-24 03:29:18 | +0.54000000 | 3310.11923676 |
| fef54e4863b71365… | 349,043 | 2017-Oct-24 03:31:57 | +0.57999999 | 3310.69923675 |
| 673a1495b45b3a49… | 349,045 | 2017-Oct-24 03:35:09 | +0.54000000 | 3311.23923675 |
| 4bd371f95c2cd714… | 349,046 | 2017-Oct-24 03:37:20 | +0.57999999 | 3311.81923674 |
| 9b3ba26aa1786046… | 349,047 | 2017-Oct-24 03:39:27 | +0.57999999 | 3312.39923673 |
| a02906cfa4c3cabd… | 349,048 | 2017-Oct-24 03:42:42 | +0.57999999 | 3312.97923672 |
| 7a3c94c547c0a2d0… | 349,049 | 2017-Oct-24 03:43:10 | +0.54000000 | 3313.51923672 |
| f00db8ee01a6ac1c… | 349,050 | 2017-Oct-24 03:45:09 | +0.57999999 | 3314.09923671 |
| d3458cc03782a142… | 349,051 | 2017-Oct-24 03:46:32 | +0.54000000 | 3314.63923671 |
| 613bb171f936d810… | 349,052 | 2017-Oct-24 03:47:15 | +0.54000000 | 3315.17923671 |
| 773edad3dad96d73… | 349,053 | 2017-Oct-24 03:47:43 | +0.54000000 | 3315.71923671 |
| cf2b70375bc36c28… | 349,054 | 2017-Oct-24 03:49:26 | +0.54000000 | 3316.25923671 |
| 111b21e7ba684d09… | 349,055 | 2017-Oct-24 03:51:30 | +0.57999999 | 3316.83923670 |
| 439e4f7abc41d5ee… | 349,057 | 2017-Oct-24 04:02:01 | +0.57999999 | 3317.41923669 |
| b1547ea4601fd167… | 349,058 | 2017-Oct-24 04:02:26 | +0.57999999 | 3317.99923668 |
| 984075786af8a652… | 349,059 | 2017-Oct-24 04:02:59 | +0.57999999 | 3318.57923667 |
| 54e785678e3b6f72… | 349,060 | 2017-Oct-24 04:09:49 | +0.57999999 | 3319.15923666 |
| a5599b1e5fe85aed… | 349,061 | 2017-Oct-24 04:11:42 | +0.57999999 | 3319.73923665 |
| 87048b252c9ce3bf… | 349,062 | 2017-Oct-24 04:12:10 | +0.54000000 | 3320.27923665 |
| a84bb3767fe9d1ab… | 349,063 | 2017-Oct-24 04:15:55 | +0.54005130 | 3320.81928795 |
| be1554ee2302bdcf… | 349,064 | 2017-Oct-24 04:17:48 | +0.57999999 | 3321.39928794 |
| 4ad4468181a14059… | 349,065 | 2017-Oct-24 04:22:24 | +0.54000000 | 3321.93928794 |
| 42e961e1a5014ed8… | 349,066 | 2017-Oct-24 04:25:05 | +0.57999999 | 3322.51928793 |
| 4dc411e384c0fce7… | 349,067 | 2017-Oct-24 04:26:51 | +0.57999999 | 3323.09928792 |
| cf4457f60ad08944… | 349,068 | 2017-Oct-24 04:27:07 | +0.57999999 | 3323.67928791 |
| 7f78df4c4a353efc… | 349,069 | 2017-Oct-24 04:29:25 | +0.57999999 | 3324.25928790 |
| 97ed4c064bb6824d… | 349,070 | 2017-Oct-24 04:29:59 | +0.54000000 | 3324.79928790 |
| 4d4f45d9c6cd6e9c… | 349,071 | 2017-Oct-24 04:33:16 | +0.57999999 | 3325.37928789 |
| f02efccd67320a8c… | 349,072 | 2017-Oct-24 04:48:37 | +0.58000579 | 3325.95929368 |
| e91020d552e1ce50… | 349,073 | 2017-Oct-24 04:50:32 | +0.57999999 | 3326.53929367 |
| ace9b354c8226423… | 349,074 | 2017-Oct-24 04:52:48 | +0.54000000 | 3327.07929367 |
| 565446c2001a1475… | 349,075 | 2017-Oct-24 04:57:08 | +0.54000000 | 3327.61929367 |
| 63c64375473cff90… | 349,076 | 2017-Oct-24 04:59:42 | +0.54000000 | 3328.15929367 |
| 8356836acc9096da… | 349,077 | 2017-Oct-24 05:00:16 | +0.54000000 | 3328.69929367 |
| 2ad50e9760c4077b… | 349,078 | 2017-Oct-24 05:02:07 | +0.57999999 | 3329.27929366 |
| 2daf3a6a18857c06… | 349,079 | 2017-Oct-24 05:03:34 | +0.54000000 | 3329.81929366 |
| d1e964d13e1cfc9d… | 349,080 | 2017-Oct-24 05:04:24 | +0.54000540 | 3330.35929906 |
| 1970c003e06546c9… | 349,081 | 2017-Oct-24 05:05:26 | +0.54000000 | 3330.89929906 |
| 979c990db73f715c… | 349,082 | 2017-Oct-24 05:06:29 | +0.57999999 | 3331.47929905 |
| 9965c083f07bb8fa… | 349,083 | 2017-Oct-24 05:08:00 | +0.54000000 | 3332.01929905 |
| f31dd8982fdba59f… | 349,084 | 2017-Oct-24 05:23:38 | +0.54000000 | 3332.55929905 |
| c7129c8ea4d14b03… | 349,085 | 2017-Oct-24 05:23:59 | +0.54000000 | 3333.09929905 |
| bd635ae906b7613c… | 349,086 | 2017-Oct-24 05:25:53 | +0.57999999 | 3333.67929904 |
| a05761186bda3390… | 349,087 | 2017-Oct-24 05:28:04 | +0.57999999 | 3334.25929903 |
| a073aeacfa8acd95… | 349,088 | 2017-Oct-24 05:28:49 | +0.54000000 | 3334.79929903 |
| d31e378c332e136c… | 349,089 | 2017-Oct-24 05:29:40 | +0.54000000 | 3335.33929903 |
| 06d507ce072e7f73… | 349,090 | 2017-Oct-24 05:29:52 | +0.54000000 | 3335.87929903 |
| 88b26f3630ba7fd7… | 349,091 | 2017-Oct-24 05:32:00 | +0.54000000 | 3336.41929903 |
| f2c6dd85898b3078… | 349,092 | 2017-Oct-24 05:34:33 | +0.54000540 | 3336.95930443 |
| 57aa1ed2af8b2a6f… | 349,093 | 2017-Oct-24 05:36:37 | +0.54000000 | 3337.49930443 |
| 9b8afd79801370ea… | 349,094 | 2017-Oct-24 05:39:03 | +0.57999999 | 3338.07930442 |
| b5e963c187bdfc0c… | 349,096 | 2017-Oct-24 05:39:42 | +0.57999999 | 3338.65930441 |
| 0be6cb1b62e07e57… | 349,097 | 2017-Oct-24 05:39:53 | +0.57999999 | 3339.23930440 |
| 49970625357ed8ff… | 349,098 | 2017-Oct-24 05:45:27 | +0.54000000 | 3339.77930440 |
| e5a6ea7a10076959… | 349,099 | 2017-Oct-24 05:47:22 | +0.57999999 | 3340.35930439 |
| be33ef5a228fd056… | 349,100 | 2017-Oct-24 05:50:44 | +0.57999999 | 3340.93930438 |
| dea39ea7960a9de5… | 349,101 | 2017-Oct-24 05:50:54 | +0.57999999 | 3341.51930437 |
| da5f8a43fac4b9b1… | 349,102 | 2017-Oct-24 05:55:20 | +0.54000000 | 3342.05930437 |
| c5938d986d8d7ad1… | 349,103 | 2017-Oct-24 05:55:31 | +0.54000000 | 3342.59930437 |
| 2814c58e4240c9aa… | 349,104 | 2017-Oct-24 05:57:14 | +0.57999999 | 3343.17930436 |
| 226be69d0ef52a60… | 349,105 | 2017-Oct-24 06:00:00 | +0.57999999 | 3343.75930435 |
| e097c8c9aef348fa… | 349,106 | 2017-Oct-24 06:03:42 | +0.54000000 | 3344.29930435 |
| ec006cf0632d8477… | 349,107 | 2017-Oct-24 06:06:00 | +0.54000540 | 3344.83930975 |
| 2628e1714ffd877e… | 349,108 | 2017-Oct-24 06:07:18 | +0.54000000 | 3345.37930975 |
| 9cd75ea283381f6c… | 349,109 | 2017-Oct-24 06:10:28 | +0.54000000 | 3345.91930975 |
| 41f87a6568b2d937… | 349,110 | 2017-Oct-24 06:10:48 | +0.54000000 | 3346.45930975 |
| a93db80b780f731f… | 349,111 | 2017-Oct-24 06:12:26 | +0.54000000 | 3346.99930975 |
| 4b0ccba941a60aae… | 349,112 | 2017-Oct-24 06:18:09 | +0.54000000 | 3347.53930975 |
| 2b055f1aea964f14… | 349,113 | 2017-Oct-24 06:21:23 | +0.54000000 | 3348.07930975 |
| 88770e13dec9d983… | 349,114 | 2017-Oct-24 06:26:20 | +0.54000000 | 3348.61930975 |
| d32dcd7e536b3d41… | 349,116 | 2017-Oct-24 06:29:58 | +0.54000000 | 3349.15930975 |
| 034b6dfa816dd6b5… | 349,118 | 2017-Oct-24 06:30:33 | +0.57999999 | 3349.73930974 |
| c693c54fc14bc772… | 349,121 | 2017-Oct-24 06:32:06 | +0.54000000 | 3350.27930974 |
| 943e5999d00a8f70… | 349,122 | 2017-Oct-24 06:34:20 | +0.57999999 | 3350.85930973 |
| 8c45842fa907476b… | 349,123 | 2017-Oct-24 06:33:12 | +0.54000000 | 3351.39930973 |
| 8f4399c33df51002… | 349,124 | 2017-Oct-24 06:34:47 | +0.57999999 | 3351.97930972 |
| 12dffb43b0d5ddc6… | 349,125 | 2017-Oct-24 06:34:04 | +0.54000000 | 3352.51930972 |
| af2d01b8c8ee5abd… | 349,126 | 2017-Oct-24 06:35:22 | +0.54000540 | 3353.05931512 |
| f5b512fda977917f… | 349,128 | 2017-Oct-24 06:40:49 | +0.54000000 | 3353.59931512 |
| 031c9d55ad3d310d… | 349,129 | 2017-Oct-24 06:41:25 | +0.57999999 | 3354.17931511 |
| 9ebc9c1e54dddf54… | 349,130 | 2017-Oct-24 06:45:14 | +0.54000540 | 3354.71932051 |
| ad35d9db520b166f… | 349,131 | 2017-Oct-24 06:47:49 | +0.54000000 | 3355.25932051 |
| fd8594e31b35426e… | 349,132 | 2017-Oct-24 06:51:07 | +0.57999999 | 3355.83932050 |
| 6ff50ff7928d88e5… | 349,133 | 2017-Oct-24 06:51:14 | +0.57999999 | 3356.41932049 |
| af560cd24a5a16aa… | 349,134 | 2017-Oct-24 06:55:04 | +0.57999999 | 3356.99932048 |
| 7f9c2cee9b4b197c… | 349,135 | 2017-Oct-24 06:54:04 | +0.54000000 | 3357.53932048 |
| 72efee3da25d8de6… | 349,136 | 2017-Oct-24 06:56:27 | +0.57999999 | 3358.11932047 |
| 6af756144bf2446c… | 349,137 | 2017-Oct-24 06:58:25 | +0.54000000 | 3358.65932047 |
| e7d0176b47c5a32a… | 349,138 | 2017-Oct-24 07:04:22 | +0.57999999 | 3359.23932046 |
| 7d2df52277d92a81… | 349,139 | 2017-Oct-24 07:12:07 | +0.54000540 | 3359.77932586 |
| ab11da7964b518d7… | 349,140 | 2017-Oct-24 07:12:36 | +0.54000000 | 3360.31932586 |
| d1f5de0deee6527a… | 349,141 | 2017-Oct-24 07:14:43 | +0.57999999 | 3360.89932585 |
| 9bcac8c4cf4d962d… | 349,142 | 2017-Oct-24 07:20:17 | +0.57999999 | 3361.47932584 |
| e87869dca179ab67… | 349,143 | 2017-Oct-24 07:23:05 | +0.54000000 | 3362.01932584 |
| ef6b8696009e36fe… | 349,144 | 2017-Oct-24 07:23:48 | +0.54000000 | 3362.55932584 |
| 2abbab8fb1944897… | 349,145 | 2017-Oct-24 07:31:11 | +0.54000540 | 3363.09933124 |
| d69c8712257c608d… | 349,146 | 2017-Oct-24 07:33:10 | +0.54000000 | 3363.63933124 |
| b37e1457969d1697… | 349,147 | 2017-Oct-24 07:34:48 | +0.54000000 | 3364.17933124 |
| 7994dd5ba13d4b05… | 349,148 | 2017-Oct-24 07:40:35 | +0.54000000 | 3364.71933124 |
| fbeede7bea38f397… | 349,149 | 2017-Oct-24 07:41:44 | +0.54000000 | 3365.25933124 |
| 7329dbf18de023d3… | 349,150 | 2017-Oct-24 07:42:57 | +0.54000000 | 3365.79933124 |
| 6abccc1201e7736f… | 349,151 | 2017-Oct-24 07:47:18 | +0.54000000 | 3366.33933124 |
| ca686eccf76cfde5… | 349,152 | 2017-Oct-24 07:47:59 | +0.54000000 | 3366.87933124 |
| f48ae6989b7a3827… | 349,153 | 2017-Oct-24 07:53:56 | +0.54000000 | 3367.41933124 |
| cca5dd467beaf324… | 349,154 | 2017-Oct-24 07:56:29 | +0.57999999 | 3367.99933123 |
| 71892c5f2a3c2226… | 349,155 | 2017-Oct-24 07:59:46 | +0.54000000 | 3368.53933123 |
| 4001b00f1bd56fed… | 349,156 | 2017-Oct-24 08:05:43 | +0.54000000 | 3369.07933123 |
| 0bf39d0a6966522e… | 349,157 | 2017-Oct-24 08:05:54 | +0.54000000 | 3369.61933123 |
| eba3266c6c433b13… | 349,158 | 2017-Oct-24 08:06:19 | +0.57999999 | 3370.19933122 |
| dad1e03e872cb672… | 349,159 | 2017-Oct-24 08:06:20 | +0.54000000 | 3370.73933122 |
| e9fad9941f58db75… | 349,161 | 2017-Oct-24 08:10:44 | +0.54000000 | 3371.27933122 |
| c6a42117c9ceaa59… | 349,162 | 2017-Oct-24 08:13:07 | +0.57999999 | 3371.85933121 |
| af8477baa1d7e15c… | 349,163 | 2017-Oct-24 08:13:48 | +0.54000000 | 3372.39933121 |
| f5c43552733f87aa… | 349,164 | 2017-Oct-24 08:14:55 | +0.54000000 | 3372.93933121 |
| 6775378fb98b6c56… | 349,165 | 2017-Oct-24 08:17:18 | +0.54000000 | 3373.47933121 |
| 5477de5dfabe99ef… | 349,166 | 2017-Oct-24 08:21:16 | +0.54000000 | 3374.01933121 |
| dbfb89536a1e001b… | 349,168 | 2017-Oct-24 08:23:47 | +0.54000000 | 3374.55933121 |
| c4123f22d7d5c2a0… | 349,169 | 2017-Oct-24 08:25:23 | +0.57999999 | 3375.13933120 |
| 260d2138b90338f7… | 349,172 | 2017-Oct-24 08:30:56 | +0.54000000 | 3375.67933120 |
| ea32b5b6417c548f… | 349,173 | 2017-Oct-24 08:34:38 | +0.57999999 | 3376.25933119 |
| 160eae0ff1dfac13… | 349,174 | 2017-Oct-24 08:38:18 | +0.54000000 | 3376.79933119 |
| 71428a618036688d… | 349,175 | 2017-Oct-24 08:45:41 | +0.54000000 | 3377.33933119 |
| 5512f83358e240c6… | 349,176 | 2017-Oct-24 08:46:20 | +0.54000000 | 3377.87933119 |
| 5979b1f0ffa30079… | 349,177 | 2017-Oct-24 08:46:22 | +0.54000000 | 3378.41933119 |
| 2dfb1dafaedb75db… | 349,178 | 2017-Oct-24 08:47:08 | +0.57999999 | 3378.99933118 |
| 4fe8dae753e00730… | 349,179 | 2017-Oct-24 08:50:59 | +0.57999999 | 3379.57933117 |
| 4ecd34fca98fc3d8… | 349,180 | 2017-Oct-24 08:51:40 | +0.54000000 | 3380.11933117 |
| 5eec8f9a82985904… | 349,182 | 2017-Oct-24 09:00:23 | +0.54000000 | 3380.65933117 |
| ca972989c7c83281… | 349,183 | 2017-Oct-24 09:01:57 | +0.54000000 | 3381.19933117 |
| cf7587b9b93d99c8… | 349,184 | 2017-Oct-24 09:07:58 | +0.54000000 | 3381.73933117 |
| f20e44aa0b50f200… | 349,186 | 2017-Oct-24 09:13:47 | +0.54000000 | 3382.27933117 |
| 061dba531daa0e33… | 349,187 | 2017-Oct-24 09:14:14 | +0.54000000 | 3382.81933117 |
| 12765f09b9776822… | 349,188 | 2017-Oct-24 09:14:16 | +0.54000000 | 3383.35933117 |
| e31da2eb753a2946… | 349,189 | 2017-Oct-24 09:17:32 | +0.57999999 | 3383.93933116 |
| 75e07d581d87b225… | 349,190 | 2017-Oct-24 09:17:57 | +0.54000000 | 3384.47933116 |
| ec6b40c5269d8fd7… | 349,191 | 2017-Oct-24 09:18:47 | +0.57999999 | 3385.05933115 |
| dc553686346ca581… | 349,192 | 2017-Oct-24 09:19:49 | +0.54000000 | 3385.59933115 |
| b1ce898222ded972… | 349,193 | 2017-Oct-24 09:21:39 | +0.57999999 | 3386.17933114 |
| f50e6393d6427481… | 349,196 | 2017-Oct-24 09:30:23 | +0.54000000 | 3386.71933114 |
| 0080b1e23639d88e… | 349,197 | 2017-Oct-24 09:30:47 | +0.57999999 | 3387.29933113 |
| c6455a53518edacd… | 349,198 | 2017-Oct-24 09:30:52 | +0.54000000 | 3387.83933113 |
| b85bbcfaaa29c5a3… | 349,199 | 2017-Oct-24 09:33:18 | +0.54000000 | 3388.37933113 |
| fecb43924f13aec9… | 349,200 | 2017-Oct-24 09:36:29 | +0.54000000 | 3388.91933113 |
| ac20a0c44bd17306… | 349,201 | 2017-Oct-24 09:37:12 | +0.54000000 | 3389.45933113 |
| 526dc7dd0a6e0b9b… | 349,202 | 2017-Oct-24 09:40:07 | +0.54000000 | 3389.99933113 |
| 74e539ad8f04bffd… | 349,203 | 2017-Oct-24 09:40:13 | +0.54000000 | 3390.53933113 |
| 39c308f0074f4160… | 349,204 | 2017-Oct-24 09:50:18 | +0.54000000 | 3391.07933113 |
| cb89d78117aac592… | 349,205 | 2017-Oct-24 09:54:38 | +0.54000000 | 3391.61933113 |
| 1902a743b58f879d… | 349,206 | 2017-Oct-24 09:57:42 | +0.54000000 | 3392.15933113 |
| d327d14093d09aae… | 349,207 | 2017-Oct-24 09:57:44 | +0.54000000 | 3392.69933113 |
| 5ea7ef60eb312392… | 349,208 | 2017-Oct-24 09:58:10 | +0.54000000 | 3393.23933113 |
| 6bc385b4648ebd4b… | 349,209 | 2017-Oct-24 09:58:55 | +0.54000000 | 3393.77933113 |
| 4a3a44f6604196a3… | 349,210 | 2017-Oct-24 09:59:08 | +0.54000000 | 3394.31933113 |
| 38359c175c69d2ce… | 349,211 | 2017-Oct-24 10:00:43 | +0.57999999 | 3394.89933112 |
| 2e39ddee7ac678ec… | 349,212 | 2017-Oct-24 10:01:53 | +0.54000000 | 3395.43933112 |
| 163483acc938f9ee… | 349,213 | 2017-Oct-24 10:05:28 | +0.54000000 | 3395.97933112 |
| 9aabba7edfe48175… | 349,214 | 2017-Oct-24 10:05:56 | +0.54000000 | 3396.51933112 |
| 65c836e813fce115… | 349,215 | 2017-Oct-24 10:10:03 | +0.54000000 | 3397.05933112 |
| 8317662ca29b9696… | 349,216 | 2017-Oct-24 10:10:10 | +0.54000000 | 3397.59933112 |
| ddf143a884bb2777… | 349,217 | 2017-Oct-24 10:14:47 | +0.57999999 | 3398.17933111 |
| 6bd2fd6ef393b8b5… | 349,218 | 2017-Oct-24 10:15:01 | +0.54000000 | 3398.71933111 |
| dfc21485af6c5929… | 349,219 | 2017-Oct-24 10:19:11 | +0.54000000 | 3399.25933111 |
| 3d0e5f704b986c15… | 349,220 | 2017-Oct-24 10:19:38 | +0.54000000 | 3399.79933111 |
| 37ebcef0ddf1d416… | 349,221 | 2017-Oct-24 10:20:00 | +0.54000000 | 3400.33933111 |
| b7e55bfdad173ef6… | 349,222 | 2017-Oct-24 10:20:22 | +0.54000000 | 3400.87933111 |
| efced79a33a06917… | 349,223 | 2017-Oct-24 10:21:18 | +0.54000000 | 3401.41933111 |
| 54ca35713eacc3b4… | 349,225 | 2017-Oct-24 10:32:31 | +0.54000270 | 3401.95933381 |
| 00778073dcc4d7c8… | 349,226 | 2017-Oct-24 10:35:42 | +0.57999999 | 3402.53933380 |
| 37884705eb27a626… | 349,227 | 2017-Oct-24 10:36:03 | +0.57999999 | 3403.11933379 |
| 8afb45bc4f89a2d3… | 349,228 | 2017-Oct-24 10:35:29 | +0.54000000 | 3403.65933379 |
| 464d4c095c23e182… | 349,229 | 2017-Oct-24 10:36:43 | +0.54000000 | 3404.19933379 |
| 8db7879c1395d930… | 349,230 | 2017-Oct-24 10:39:43 | +0.54000000 | 3404.73933379 |
| 625bd9ca4f7d5e16… | 349,231 | 2017-Oct-24 10:40:11 | +0.54000000 | 3405.27933379 |
| c466a05a42ebeb7a… | 349,232 | 2017-Oct-24 10:46:38 | +0.57999999 | 3405.85933378 |
| 0529811834f6d23f… | 349,233 | 2017-Oct-24 10:45:31 | +0.54000000 | 3406.39933378 |
| 66b394c38c4b4715… | 349,234 | 2017-Oct-24 10:45:33 | +0.54000000 | 3406.93933378 |
| 8384ed11d8ba70e4… | 349,235 | 2017-Oct-24 10:45:43 | +0.54000000 | 3407.47933378 |
| e97029716e3472c6… | 349,236 | 2017-Oct-24 10:51:27 | +0.54000000 | 3408.01933378 |
| 1358f571cd38d0e2… | 349,237 | 2017-Oct-24 10:51:57 | +0.54000000 | 3408.55933378 |
| a496e5e99e955c6c… | 349,238 | 2017-Oct-24 10:53:00 | +0.54000000 | 3409.09933378 |
| 27210aa0185192e2… | 349,239 | 2017-Oct-24 10:53:34 | +0.54000000 | 3409.63933378 |
| 5f861cb0e6a90338… | 349,240 | 2017-Oct-24 10:53:53 | +0.54000000 | 3410.17933378 |
| d5251e405b7fba56… | 349,241 | 2017-Oct-24 10:55:44 | +0.54000000 | 3410.71933378 |
| 04cfb6ca7278e9c3… | 349,242 | 2017-Oct-24 10:56:55 | +0.54000000 | 3411.25933378 |
| 15aa999399010605… | 349,243 | 2017-Oct-24 11:01:47 | +0.54000000 | 3411.79933378 |
| 855347e6c6c6a4fd… | 349,244 | 2017-Oct-24 11:05:04 | +0.54000000 | 3412.33933378 |
| 1538dac57953bee2… | 349,245 | 2017-Oct-24 11:06:06 | +0.54000000 | 3412.87933378 |
| ac3d9c5d99b07e1e… | 349,246 | 2017-Oct-24 11:06:13 | +0.54000000 | 3413.41933378 |
| 9c4f89edacd7d38d… | 349,247 | 2017-Oct-24 11:06:23 | +0.54000000 | 3413.95933378 |
| 7220c3948f5b603c… | 349,248 | 2017-Oct-24 11:06:50 | +0.54000000 | 3414.49933378 |
| bec341606ca7fa88… | 349,249 | 2017-Oct-24 11:13:11 | +0.58000579 | 3415.07933957 |
| e1047489a5811b2b… | 349,250 | 2017-Oct-24 11:15:44 | +0.57999999 | 3415.65933956 |
| 3efbb833352ad619… | 349,251 | 2017-Oct-24 11:15:10 | +0.54000000 | 3416.19933956 |
| 613e50a3ab811c77… | 349,252 | 2017-Oct-24 11:26:35 | +0.54000000 | 3416.73933956 |
| 19fc622ce36bb1f3… | 349,253 | 2017-Oct-24 11:28:22 | +0.57999999 | 3417.31933955 |
| 090f6974ac418b99… | 349,254 | 2017-Oct-24 11:28:43 | +0.54000000 | 3417.85933955 |
| 538a4fc0a799c7cb… | 349,255 | 2017-Oct-24 11:32:31 | +0.57999999 | 3418.43933954 |
| 9bae7fc3facee872… | 349,256 | 2017-Oct-24 11:34:55 | +0.54000000 | 3418.97933954 |
| 06b9ca0b387a748f… | 349,257 | 2017-Oct-24 11:35:28 | +0.54000000 | 3419.51933954 |
| a1a33483c6c8806e… | 349,258 | 2017-Oct-24 11:45:38 | +0.57999999 | 3420.09933953 |
| ec6fd7314102597e… | 349,259 | 2017-Oct-24 11:44:20 | +0.54000000 | 3420.63933953 |
| 0aeddff446f5f3a3… | 349,260 | 2017-Oct-24 11:47:07 | +0.54000000 | 3421.17933953 |
| fe82380a79921922… | 349,261 | 2017-Oct-24 11:48:04 | +0.54000000 | 3421.71933953 |
| 26d1121391cbf68b… | 349,262 | 2017-Oct-24 11:51:05 | +0.54000000 | 3422.25933953 |
| 6d8c59306ab6cb67… | 349,263 | 2017-Oct-24 11:52:44 | +0.57999999 | 3422.83933952 |
| 25d45f0c231bee09… | 349,264 | 2017-Oct-24 11:51:31 | +0.54000000 | 3423.37933952 |
| 6a76864492945550… | 349,265 | 2017-Oct-24 11:52:18 | +0.54000000 | 3423.91933952 |
| bcd557833c925531… | 349,266 | 2017-Oct-24 11:52:37 | +0.54000000 | 3424.45933952 |
| 6f7110041e29ab7e… | 349,267 | 2017-Oct-24 11:53:06 | +0.54000000 | 3424.99933952 |
| 095fd9a2d09a961f… | 349,268 | 2017-Oct-24 11:54:39 | +0.54000000 | 3425.53933952 |
| c1b322fcee4c41e4… | 349,269 | 2017-Oct-24 12:02:15 | +0.54000000 | 3426.07933952 |
| 89a53f65958f1d8d… | 349,270 | 2017-Oct-24 12:03:09 | +0.54000000 | 3426.61933952 |
| 82350a8841260130… | 349,271 | 2017-Oct-24 12:05:08 | +0.57999999 | 3427.19933951 |
| df9df2271262ba38… | 349,272 | 2017-Oct-24 12:05:29 | +0.57999999 | 3427.77933950 |
| f39fabba71c95e87… | 349,273 | 2017-Oct-24 12:12:18 | +0.54000000 | 3428.31933950 |
| 9f8ca385d763813b… | 349,274 | 2017-Oct-24 12:13:17 | +0.54000000 | 3428.85933950 |
| c20e347cc8a42eb0… | 349,275 | 2017-Oct-24 12:13:50 | +0.54000000 | 3429.39933950 |
| 6eb05c61f7323406… | 349,276 | 2017-Oct-24 12:24:01 | +0.54000000 | 3429.93933950 |
| 2e691e9545e215c5… | 349,277 | 2017-Oct-24 12:24:47 | +0.54000000 | 3430.47933950 |
| 1789caf0bc93716d… | 349,278 | 2017-Oct-24 12:34:11 | +0.57999999 | 3431.05933949 |
| bf32d864ec34a0e6… | 349,279 | 2017-Oct-24 12:32:57 | +0.54000000 | 3431.59933949 |
| c13b99dca020554a… | 349,280 | 2017-Oct-24 12:42:33 | +0.54000000 | 3432.13933949 |
| 30036830f907d762… | 349,281 | 2017-Oct-24 12:42:35 | +0.54000000 | 3432.67933949 |
| 7578b532052d59ab… | 349,282 | 2017-Oct-24 12:45:56 | +0.54000000 | 3433.21933949 |
| 471b89dcaf1555d4… | 349,283 | 2017-Oct-24 12:48:45 | +0.54000000 | 3433.75933949 |
| 1cd3dcc045525023… | 349,284 | 2017-Oct-24 12:50:35 | +0.54000000 | 3434.29933949 |
| 2f1dfed84856f028… | 349,285 | 2017-Oct-24 12:52:01 | +0.54000000 | 3434.83933949 |
| 08e6a876afc2c6ee… | 349,286 | 2017-Oct-24 12:53:55 | +0.54000000 | 3435.37933949 |
| 1261669efd0519c9… | 349,287 | 2017-Oct-24 13:00:35 | +0.54000000 | 3435.91933949 |
| 61b353d20ec3d3fc… | 349,288 | 2017-Oct-24 13:00:55 | +0.54000000 | 3436.45933949 |
| 5e1e4d1f6f56a1ca… | 349,289 | 2017-Oct-24 13:04:36 | +0.54000000 | 3436.99933949 |
| fb95dc74b87c238e… | 349,290 | 2017-Oct-24 13:04:51 | +0.54000000 | 3437.53933949 |
| a935cc5edccafe91… | 349,291 | 2017-Oct-24 13:08:04 | +0.57999999 | 3438.11933948 |
| 57f6a52467937bfc… | 349,292 | 2017-Oct-24 13:12:52 | +0.57999999 | 3438.69933947 |
| 83c0275b3dcf1523… | 349,293 | 2017-Oct-24 13:14:00 | +0.54000000 | 3439.23933947 |
| f7c7e272defa4265… | 349,294 | 2017-Oct-24 13:14:27 | +0.54000000 | 3439.77933947 |
| e6c2472ee3250382… | 349,295 | 2017-Oct-24 13:17:07 | +0.54000000 | 3440.31933947 |
| 6c4ac3ebcad033d5… | 349,296 | 2017-Oct-24 13:17:49 | +0.54000000 | 3440.85933947 |
| e405c955f14df695… | 349,297 | 2017-Oct-24 13:23:30 | +0.57999999 | 3441.43933946 |
| c5a08ffc4214dad7… | 349,298 | 2017-Oct-24 13:22:13 | +0.54000000 | 3441.97933946 |
| 0c38ff9e708123ab… | 349,299 | 2017-Oct-24 13:22:45 | +0.54000000 | 3442.51933946 |
| 2878245f6c47e521… | 349,300 | 2017-Oct-24 13:29:30 | +0.54000000 | 3443.05933946 |
| ba1b4867483b9681… | 349,301 | 2017-Oct-24 13:33:05 | +0.54000000 | 3443.59933946 |
| 68a2b0c3374edbe7… | 349,302 | 2017-Oct-24 13:49:28 | +0.54000000 | 3444.13933946 |
| 66a4165b67cc08f7… | 349,304 | 2017-Oct-24 13:52:59 | +0.54000000 | 3444.67933946 |
| a89731db3862de56… | 349,305 | 2017-Oct-24 14:04:45 | +0.58000579 | 3445.25934525 |
| 5cf3b7de920167f4… | 349,306 | 2017-Oct-24 14:11:22 | +0.57999999 | 3445.83934524 |
| 1048a8c52cf4a525… | 349,307 | 2017-Oct-24 14:10:17 | +0.54000000 | 3446.37934524 |
| 5da6d7b295f68fc0… | 349,308 | 2017-Oct-24 14:10:45 | +0.54000000 | 3446.91934524 |
| 4936a50ad351ca3d… | 349,309 | 2017-Oct-24 14:14:54 | +0.54000000 | 3447.45934524 |
| 860b119f086e3b6b… | 349,310 | 2017-Oct-24 14:18:24 | +0.54000000 | 3447.99934524 |
| 6217d25afe5d266b… | 349,311 | 2017-Oct-24 14:21:35 | +0.54000000 | 3448.53934524 |
| 4473af78ebc6fe86… | 349,312 | 2017-Oct-24 14:22:38 | +0.54000000 | 3449.07934524 |
| 727455803cf10c76… | 349,313 | 2017-Oct-24 14:23:20 | +0.54000000 | 3449.61934524 |
| 7b31e7ac4dc2f228… | 349,314 | 2017-Oct-24 14:25:08 | +0.54000000 | 3450.15934524 |
| d483d2f6210077a4… | 349,315 | 2017-Oct-24 14:25:52 | +0.54000000 | 3450.69934524 |
| f3734a7c65784264… | 349,316 | 2017-Oct-24 14:26:31 | +0.54000000 | 3451.23934524 |
| 8fcf16aaac3df256… | 349,317 | 2017-Oct-24 14:27:27 | +0.54000000 | 3451.77934524 |
| c211dce60787262d… | 349,318 | 2017-Oct-24 14:29:21 | +0.54000000 | 3452.31934524 |
| 7f2abf0a757ec3a1… | 349,319 | 2017-Oct-24 14:39:13 | +0.58000579 | 3452.89935103 |
| a2803ca02f9dfc8f… | 349,320 | 2017-Oct-24 14:37:55 | +0.54000000 | 3453.43935103 |
| 556a41ab9f19f241… | 349,321 | 2017-Oct-24 14:42:47 | +0.54000000 | 3453.97935103 |
| 77596d8561fc4d43… | 349,322 | 2017-Oct-24 14:47:03 | +0.54000000 | 3454.51935103 |
| 4e7e4368eec9d80d… | 349,323 | 2017-Oct-24 14:50:05 | +0.54000000 | 3455.05935103 |
| 363030e4dee2f421… | 349,324 | 2017-Oct-24 14:51:13 | +0.54000000 | 3455.59935103 |
| 4dc513eaf10bdd7e… | 349,325 | 2017-Oct-24 14:56:48 | +0.57999999 | 3456.17935102 |
| 8d31d4163092726e… | 349,326 | 2017-Oct-24 14:59:14 | +0.54000000 | 3456.71935102 |
| 1523d26eb7544aff… | 349,327 | 2017-Oct-24 14:59:58 | +0.54000000 | 3457.25935102 |
| 9758c57d71ca3af9… | 349,328 | 2017-Oct-24 15:02:14 | +0.54000000 | 3457.79935102 |
| 81f8de121f67ddb0… | 349,329 | 2017-Oct-24 15:05:45 | +0.54000000 | 3458.33935102 |
| b129c59d1eb805dd… | 349,330 | 2017-Oct-24 15:10:59 | +0.54000000 | 3458.87935102 |
| 1832164c19f3e3be… | 349,331 | 2017-Oct-24 15:12:06 | +0.54000000 | 3459.41935102 |
| 5fb8811efde379e3… | 349,332 | 2017-Oct-24 15:12:55 | +0.54000000 | 3459.95935102 |
| 216b34884fcca3c2… | 349,333 | 2017-Oct-24 15:23:37 | +0.54000000 | 3460.49935102 |
| 17aed930dfe7a759… | 349,334 | 2017-Oct-24 15:24:00 | +0.54000000 | 3461.03935102 |
| 1322cfc416632a00… | 349,335 | 2017-Oct-24 15:25:19 | +0.54000000 | 3461.57935102 |
| 666fdd410b7ba46e… | 349,336 | 2017-Oct-24 15:26:50 | +0.54000000 | 3462.11935102 |
| 9ad6eabd11a507f5… | 349,337 | 2017-Oct-24 15:35:29 | +0.54000000 | 3462.65935102 |
| 3bff96946d99969a… | 349,338 | 2017-Oct-24 15:36:59 | +0.54000000 | 3463.19935102 |
| bebf9133b62cd27c… | 349,339 | 2017-Oct-24 15:37:06 | +0.54000000 | 3463.73935102 |
| 1db848cbddd02d93… | 349,340 | 2017-Oct-24 15:39:20 | +0.57999999 | 3464.31935101 |
| 71935f2262d15255… | 349,341 | 2017-Oct-24 15:38:40 | +0.54000000 | 3464.85935101 |
| 50aded0689a38cb9… | 349,342 | 2017-Oct-24 15:41:25 | +0.54000000 | 3465.39935101 |
| ee501f64d7475b92… | 349,343 | 2017-Oct-24 15:49:17 | +0.54002700 | 3465.93937801 |
| eb14f6a29b28fcf2… | 349,344 | 2017-Oct-24 15:59:24 | +0.57999999 | 3466.51937800 |
| 9befadd512c141d2… | 349,345 | 2017-Oct-24 16:04:50 | +0.54000000 | 3467.05937800 |
| 213746ead4adfbb7… | 349,346 | 2017-Oct-24 16:05:44 | +0.54000000 | 3467.59937800 |
| a8712ad5fee45dcb… | 349,347 | 2017-Oct-24 16:07:50 | +0.54000000 | 3468.13937800 |
| ad9f0bb7d394b917… | 349,348 | 2017-Oct-24 16:10:54 | +0.57999999 | 3468.71937799 |
| 9e168ca7c2b199f4… | 349,349 | 2017-Oct-24 16:18:57 | +0.54041850 | 3469.25979649 |
| 1f3e7417430e0c38… | 349,350 | 2017-Oct-24 16:22:18 | +0.54045900 | 3469.80025549 |
| 50bf09e6adb5a685… | 349,351 | 2017-Oct-24 16:29:37 | +0.57999999 | 3470.38025548 |
| 67f6b5fbc2d0c0b5… | 349,352 | 2017-Oct-24 16:28:24 | +0.54000000 | 3470.92025548 |
| 18ba50ca9b61818a… | 349,353 | 2017-Oct-24 16:29:17 | +0.54000000 | 3471.46025548 |
| 61d722930997b67a… | 349,354 | 2017-Oct-24 16:34:42 | +0.54000000 | 3472.00025548 |
| dbd9e19c7a11a695… | 349,355 | 2017-Oct-24 16:38:11 | +0.57999999 | 3472.58025547 |
| 329be466c5481e6d… | 349,356 | 2017-Oct-24 16:37:04 | +0.54000000 | 3473.12025547 |
| dfc85b1e3529ec32… | 349,357 | 2017-Oct-24 16:39:39 | +0.54000000 | 3473.66025547 |
| cac7f7133c6b5ad3… | 349,358 | 2017-Oct-24 16:39:43 | +0.54000000 | 3474.20025547 |
| 722368b5c2766078… | 349,359 | 2017-Oct-24 16:41:17 | +0.57999999 | 3474.78025546 |
| 18280cf8661a7ea5… | 349,360 | 2017-Oct-24 16:52:32 | +0.54000540 | 3475.32026086 |
| e3afd00d183a7c7c… | 349,361 | 2017-Oct-24 16:52:34 | +0.54000000 | 3475.86026086 |
| 4317d6d9e5d29947… | 349,362 | 2017-Oct-24 16:54:40 | +0.54000000 | 3476.40026086 |
| 9365b54ba81cc133… | 349,363 | 2017-Oct-24 17:09:05 | +0.54000000 | 3476.94026086 |
| b249541ce861d10d… | 349,364 | 2017-Oct-24 17:11:16 | +0.57999999 | 3477.52026085 |
| 8795f5ab54472e06… | 349,365 | 2017-Oct-24 17:11:21 | +0.57999999 | 3478.10026084 |
| 4c57a9630cb19b96… | 349,367 | 2017-Oct-24 17:13:36 | +0.54000000 | 3478.64026084 |
| 9c10689d95d70740… | 349,368 | 2017-Oct-24 17:19:32 | +0.54000000 | 3479.18026084 |
| 39fdf10ed30f41cd… | 349,369 | 2017-Oct-24 17:19:39 | +0.54000000 | 3479.72026084 |
| 641d84161ee61620… | 349,370 | 2017-Oct-24 17:24:43 | +0.57999999 | 3480.30026083 |
| 6cafc64e6d90b5d4… | 349,371 | 2017-Oct-24 17:26:31 | +0.54000000 | 3480.84026083 |
| 257488ce3de34e9e… | 349,372 | 2017-Oct-24 17:27:24 | +0.54000000 | 3481.38026083 |
| a3907c11a6455fa0… | 349,373 | 2017-Oct-24 17:36:03 | +0.54000000 | 3481.92026083 |
| be69b4cdd6f29a1e… | 349,374 | 2017-Oct-24 17:36:11 | +0.54000000 | 3482.46026083 |
| c08b1b1629e2f5f4… | 349,375 | 2017-Oct-24 17:37:28 | +0.54000000 | 3483.00026083 |
| 633bbff072c6176e… | 349,376 | 2017-Oct-24 17:44:21 | +0.57999999 | 3483.58026082 |
| a21340db8774a306… | 349,378 | 2017-Oct-24 17:45:05 | +0.54000000 | 3484.12026082 |
| 5c056aa659b1cf76… | 349,379 | 2017-Oct-24 17:45:30 | +0.54000000 | 3484.66026082 |
| 789afc4f734d4180… | 349,380 | 2017-Oct-24 17:49:42 | +0.54000000 | 3485.20026082 |
| d597767da5032ab5… | 349,381 | 2017-Oct-24 17:54:29 | +0.54000000 | 3485.74026082 |
| 06fbdb62fae8a246… | 349,382 | 2017-Oct-24 17:54:50 | +0.54000000 | 3486.28026082 |
| e95d0e9290f52520… | 349,383 | 2017-Oct-24 17:58:30 | +0.57999999 | 3486.86026081 |
| 711ce846513362b6… | 349,384 | 2017-Oct-24 18:00:05 | +0.54000000 | 3487.40026081 |
| 5b353abd25bc71c7… | 349,385 | 2017-Oct-24 18:07:12 | +0.54000000 | 3487.94026081 |
| bb4103943a5558dd… | 349,386 | 2017-Oct-24 18:07:47 | +0.54000000 | 3488.48026081 |
| b8fb59c499ae4c74… | 349,387 | 2017-Oct-24 18:08:24 | +0.54000000 | 3489.02026081 |
| c219ad17d2007f3e… | 349,388 | 2017-Oct-24 18:08:48 | +0.54000000 | 3489.56026081 |
| 70b2aebdf273e827… | 349,389 | 2017-Oct-24 18:11:56 | +0.54000000 | 3490.10026081 |
| 160040bafba9384b… | 349,390 | 2017-Oct-24 18:12:30 | +0.54000000 | 3490.64026081 |
| e14a9bbef2e71465… | 349,391 | 2017-Oct-24 18:15:30 | +0.54000000 | 3491.18026081 |
| 0d53ead157b9e489… | 349,392 | 2017-Oct-24 18:15:51 | +0.54000000 | 3491.72026081 |
| c9b60d2fe5433011… | 349,393 | 2017-Oct-24 18:18:47 | +0.57999999 | 3492.30026080 |
| 9a8334b6e9847394… | 349,394 | 2017-Oct-24 18:19:26 | +0.54000000 | 3492.84026080 |
| 72a98568055c6267… | 349,395 | 2017-Oct-24 18:21:28 | +0.54000000 | 3493.38026080 |
| 52b4a2a5b4d37611… | 349,396 | 2017-Oct-24 18:21:55 | +0.54000000 | 3493.92026080 |
| b2a85299f24648e7… | 349,397 | 2017-Oct-24 18:22:24 | +0.54000000 | 3494.46026080 |
| fb055c4dc635cb40… | 349,398 | 2017-Oct-24 18:22:33 | +0.54000000 | 3495.00026080 |
| ca1410396f401942… | 349,399 | 2017-Oct-24 18:25:11 | +0.57999999 | 3495.58026079 |
| 4e386c4484e4ed67… | 349,400 | 2017-Oct-24 18:25:13 | +0.54000540 | 3496.12026619 |
| 1fdf6e77c0d01dc5… | 349,401 | 2017-Oct-24 18:26:45 | +0.54000000 | 3496.66026619 |
| 669ddafc52e4e879… | 349,402 | 2017-Oct-24 18:29:23 | +0.54000000 | 3497.20026619 |
| adbcc13835a991da… | 349,403 | 2017-Oct-24 18:30:10 | +0.54000000 | 3497.74026619 |
| 61656a9cd6ea690f… | 349,404 | 2017-Oct-24 18:31:05 | +0.54000000 | 3498.28026619 |
| 64a28aabfbabcd25… | 349,405 | 2017-Oct-24 18:31:15 | +0.54000000 | 3498.82026619 |
| 3d4ee4fc8d79e92c… | 349,406 | 2017-Oct-24 18:40:26 | +0.57999999 | 3499.40026618 |
| 34c3209b1b07d3d3… | 349,407 | 2017-Oct-24 18:45:09 | +0.54000000 | 3499.94026618 |
| 63d44d583e56d938… | 349,408 | 2017-Oct-24 18:46:22 | +0.54000000 | 3500.48026618 |
| ed669555c56742f3… | 349,409 | 2017-Oct-24 18:54:23 | +0.54000000 | 3501.02026618 |
| dd8b2af06e9b180c… | 349,410 | 2017-Oct-24 19:00:36 | +0.54000000 | 3501.56026618 |
| ab3c701601417293… | 349,411 | 2017-Oct-24 19:02:42 | +0.54000000 | 3502.10026618 |
| f3d3ceb07aea2672… | 349,412 | 2017-Oct-24 19:04:11 | +0.54000000 | 3502.64026618 |
| 18853829708e2d51… | 349,413 | 2017-Oct-24 19:04:33 | +0.54000000 | 3503.18026618 |
| 0f3f3afa9151f422… | 349,414 | 2017-Oct-24 19:07:04 | +0.54000000 | 3503.72026618 |
| 3824e0e062a2c0bc… | 349,415 | 2017-Oct-24 19:09:55 | +0.54000000 | 3504.26026618 |
| 650ff1201c31ae83… | 349,417 | 2017-Oct-24 19:15:55 | +0.54000540 | 3504.80027158 |
| dcea8669e72167f8… | 349,418 | 2017-Oct-24 19:17:26 | +0.54000000 | 3505.34027158 |
| 18b5024bd5069ff9… | 349,419 | 2017-Oct-24 19:17:37 | +0.54000000 | 3505.88027158 |
| 038c935f419eb55e… | 349,420 | 2017-Oct-24 19:25:23 | +0.54000000 | 3506.42027158 |
| 43d5dc335ec949ee… | 349,421 | 2017-Oct-24 19:25:38 | +0.54000000 | 3506.96027158 |
| c32e63f78c2f4ce9… | 349,422 | 2017-Oct-24 19:26:14 | +0.54000000 | 3507.50027158 |
| 30033581d10c469e… | 349,423 | 2017-Oct-24 19:41:05 | +0.54000000 | 3508.04027158 |
| aa403511533f5de4… | 349,424 | 2017-Oct-24 19:43:42 | +0.54000000 | 3508.58027158 |
| 11f391029dff82d4… | 349,425 | 2017-Oct-24 19:44:47 | +0.54000000 | 3509.12027158 |
| ecf913e54eb3d6d7… | 349,426 | 2017-Oct-24 19:44:53 | +0.54000000 | 3509.66027158 |
| 482ff8eaada8279a… | 349,427 | 2017-Oct-24 19:46:13 | +0.54000000 | 3510.20027158 |
| af18347412fdf5e1… | 349,428 | 2017-Oct-24 19:48:44 | +0.54000000 | 3510.74027158 |
| 79cc29c318553084… | 349,429 | 2017-Oct-24 19:49:05 | +0.54000000 | 3511.28027158 |
| 478227b5bedca374… | 349,430 | 2017-Oct-24 19:51:24 | +0.54000000 | 3511.82027158 |
| 17cb0045363f884f… | 349,431 | 2017-Oct-24 19:52:04 | +0.54000000 | 3512.36027158 |
| 1b14c0ea5184c64d… | 349,432 | 2017-Oct-24 19:57:26 | +0.54000540 | 3512.90027698 |
| df89c0cb41960bcd… | 349,433 | 2017-Oct-24 20:00:04 | +0.54000000 | 3513.44027698 |
| 1d8af6c3be858532… | 349,434 | 2017-Oct-24 20:03:28 | +0.54000000 | 3513.98027698 |
| 71a24d78550db704… | 349,435 | 2017-Oct-24 20:04:48 | +0.54000000 | 3514.52027698 |
| 90d72a83260b80bc… | 349,436 | 2017-Oct-24 20:05:06 | +0.54000000 | 3515.06027698 |
| 12cd474f33ea08b9… | 349,437 | 2017-Oct-24 20:05:12 | +0.54000000 | 3515.60027698 |
| 98f2ebb132a8c3c0… | 349,438 | 2017-Oct-24 20:14:02 | +0.54000000 | 3516.14027698 |
| fabc4175a98fcb1e… | 349,439 | 2017-Oct-24 20:18:01 | +0.57999999 | 3516.72027697 |
| d65110b828398679… | 349,440 | 2017-Oct-24 20:16:47 | +0.54000000 | 3517.26027697 |
| 51d7bf58edc7db67… | 349,441 | 2017-Oct-24 20:21:10 | +0.54000000 | 3517.80027697 |
| 5627d87b2f160ae3… | 349,442 | 2017-Oct-24 20:22:58 | +0.54000000 | 3518.34027697 |
| 1d1dfc02b73efd89… | 349,444 | 2017-Oct-24 20:31:59 | +0.57999999 | 3518.92027696 |
| 1967fa21795b0793… | 349,445 | 2017-Oct-24 20:32:24 | +0.57999999 | 3519.50027695 |
| 6b19f2ca781c62fd… | 349,446 | 2017-Oct-24 20:31:14 | +0.54000000 | 3520.04027695 |
| 521cf468c40292e0… | 349,447 | 2017-Oct-24 20:40:22 | +0.54000000 | 3520.58027695 |
| f064f38d368fbab2… | 349,448 | 2017-Oct-24 20:47:31 | +0.54000000 | 3521.12027695 |
| ec0a05190b408337… | 349,449 | 2017-Oct-24 20:49:41 | +0.54000000 | 3521.66027695 |
| 3e58de22a77578c9… | 349,450 | 2017-Oct-24 20:50:59 | +0.54000000 | 3522.20027695 |
| 7f1cfd88f818cb28… | 349,451 | 2017-Oct-24 20:51:46 | +0.54000000 | 3522.74027695 |
| 71d925e79b1daf2e… | 349,452 | 2017-Oct-24 20:56:44 | +0.54000000 | 3523.28027695 |
| fe586e90c687b2c8… | 349,453 | 2017-Oct-24 21:01:16 | +0.54000000 | 3523.82027695 |
| 8c3b40a9603e7b7d… | 349,454 | 2017-Oct-24 21:02:39 | +0.54000000 | 3524.36027695 |
| f5531fe51fcea9be… | 349,455 | 2017-Oct-24 21:05:44 | +0.54000000 | 3524.90027695 |
| 0dd0c5f6d0beffcf… | 349,456 | 2017-Oct-24 21:06:01 | +0.54000000 | 3525.44027695 |
| 5eabb6a5447b9739… | 349,457 | 2017-Oct-24 21:10:27 | +0.54000000 | 3525.98027695 |
| 597cc5d709a994ff… | 349,458 | 2017-Oct-24 21:10:52 | +0.54000000 | 3526.52027695 |
| 0604b5a56928629e… | 349,459 | 2017-Oct-24 21:12:22 | +0.54000000 | 3527.06027695 |
| 304d34dc90483b6f… | 349,460 | 2017-Oct-24 21:13:54 | +0.54000000 | 3527.60027695 |
| c0897550a379e373… | 349,461 | 2017-Oct-24 21:16:26 | +0.54000000 | 3528.14027695 |
| 08241d928f6378b5… | 349,462 | 2017-Oct-24 21:16:50 | +0.54000000 | 3528.68027695 |
| 36ab29d34c64dcc5… | 349,463 | 2017-Oct-24 21:19:18 | +0.57999999 | 3529.26027694 |
| 2edd8410836e7473… | 349,464 | 2017-Oct-24 21:20:48 | +0.54000000 | 3529.80027694 |
| b23997d3eb1c9e59… | 349,465 | 2017-Oct-24 21:21:17 | +0.54000000 | 3530.34027694 |
| 0e188758e37ffa39… | 349,466 | 2017-Oct-24 21:27:00 | +0.54000000 | 3530.88027694 |
| ae63c4f5e2555175… | 349,467 | 2017-Oct-24 21:37:50 | +0.54000000 | 3531.42027694 |
| 87b3ece6781344d3… | 349,468 | 2017-Oct-24 21:47:53 | +0.57999999 | 3532.00027693 |
| ffb6043e975670ba… | 349,469 | 2017-Oct-24 21:51:13 | +0.54000000 | 3532.54027693 |
| 8ab94c8e115be211… | 349,470 | 2017-Oct-24 21:51:51 | +0.54000000 | 3533.08027693 |
| 6664ed567dbe80b2… | 349,471 | 2017-Oct-24 21:58:01 | +0.57999999 | 3533.66027692 |
| eb80ed1569b67cac… | 349,472 | 2017-Oct-24 21:57:00 | +0.54000000 | 3534.20027692 |
| dcca5164694307ab… | 349,473 | 2017-Oct-24 21:57:41 | +0.54000000 | 3534.74027692 |
| 91f3604b1d9b2003… | 349,474 | 2017-Oct-24 22:06:01 | +0.57999999 | 3535.32027691 |
| debf75e8512bd5f3… | 349,475 | 2017-Oct-24 22:05:33 | +0.54000000 | 3535.86027691 |
| a96654d5e11a16a4… | 349,476 | 2017-Oct-24 22:16:57 | +0.54000000 | 3536.40027691 |
| 769d1d1beb5c1814… | 349,477 | 2017-Oct-24 22:18:54 | +0.54000000 | 3536.94027691 |
| e6295a90a79c19a7… | 349,478 | 2017-Oct-24 22:22:28 | +0.54000000 | 3537.48027691 |
| 9cc1fafa82ea8320… | 349,479 | 2017-Oct-24 22:30:27 | +0.54000000 | 3538.02027691 |
| fc1af683d7d3824f… | 349,480 | 2017-Oct-24 22:39:04 | +0.54000000 | 3538.56027691 |
| 92321253ea5d0751… | 349,481 | 2017-Oct-24 22:43:54 | +0.54000000 | 3539.10027691 |
| 4c0ff91c407a7e02… | 349,482 | 2017-Oct-24 22:44:20 | +0.54000000 | 3539.64027691 |
| 1be71b30641c20ed… | 349,483 | 2017-Oct-24 22:46:34 | +0.54000000 | 3540.18027691 |
| 9d45feb782cdf4e0… | 349,485 | 2017-Oct-24 22:51:19 | +0.54000000 | 3540.72027691 |
| 1a72ad539420d3c4… | 349,486 | 2017-Oct-24 22:51:47 | +0.54000000 | 3541.26027691 |
| 79884745c3fe6832… | 349,487 | 2017-Oct-24 22:55:38 | +0.54000000 | 3541.80027691 |
| 5f073f757c84f91a… | 349,488 | 2017-Oct-24 22:56:07 | +0.54000000 | 3542.34027691 |
| eedcf5778864f697… | 349,489 | 2017-Oct-24 22:59:23 | +0.54000000 | 3542.88027691 |
| 1d93edee4447dfa0… | 349,490 | 2017-Oct-24 23:04:38 | +0.57999999 | 3543.46027690 |
| 6d04aeae841d0863… | 349,491 | 2017-Oct-24 23:05:03 | +0.54000000 | 3544.00027690 |
| 35cc42026b6d3d4e… | 349,492 | 2017-Oct-24 23:12:33 | +0.57999999 | 3544.58027689 |
| c28ecaa3b8f748a1… | 349,493 | 2017-Oct-24 23:11:21 | +0.54000000 | 3545.12027689 |
| 6738c14084da194e… | 349,494 | 2017-Oct-24 23:19:34 | +0.54000000 | 3545.66027689 |
| c84e4bfb347b5695… | 349,495 | 2017-Oct-24 23:21:48 | +0.54000000 | 3546.20027689 |
| fa0d7ff08da2e300… | 349,496 | 2017-Oct-24 23:27:18 | +0.54000000 | 3546.74027689 |
| 3f55fad5efc681e3… | 349,497 | 2017-Oct-24 23:32:58 | +0.54000000 | 3547.28027689 |
| fc26becc91820526… | 349,498 | 2017-Oct-24 23:33:03 | +0.54000000 | 3547.82027689 |
| 51593b481f8232ca… | 349,499 | 2017-Oct-24 23:36:58 | +0.57999999 | 3548.40027688 |
| 6de70e80eae8f6c0… | 349,500 | 2017-Oct-24 23:38:48 | +0.54000000 | 3548.94027688 |
| fdc44bceb6e53274… | 349,501 | 2017-Oct-24 23:39:40 | +0.54000000 | 3549.48027688 |
| 9737473f0b88d076… | 349,502 | 2017-Oct-24 23:44:07 | +0.54000000 | 3550.02027688 |
| d76b7af95c001457… | 349,503 | 2017-Oct-24 23:44:09 | +0.54000000 | 3550.56027688 |
| b590defed0cb82f7… | 349,504 | 2017-Oct-24 23:47:54 | +0.54000000 | 3551.10027688 |
| 9f177a2919c3d8f1… | 349,505 | 2017-Oct-24 23:48:21 | +0.54000000 | 3551.64027688 |
| 8cc403b0dae5ae9c… | 349,506 | 2017-Oct-24 23:50:53 | +0.54000000 | 3552.18027688 |
| 470469289e67d461… | 349,507 | 2017-Oct-24 23:51:19 | +0.54000000 | 3552.72027688 |
| 6ff00072b01628fe… | 349,508 | 2017-Oct-24 23:51:20 | +0.54000000 | 3553.26027688 |
| 98c0bfb80ea94acb… | 349,509 | 2017-Oct-24 23:51:21 | +0.54000000 | 3553.80027688 |
| 1697fed421d26e61… | 349,510 | 2017-Oct-24 23:51:23 | +0.54000000 | 3554.34027688 |
| 6ffd27f4506bf256… | 349,511 | 2017-Oct-24 23:55:16 | +0.54000000 | 3554.88027688 |
| 4067aede046307a2… | 349,512 | 2017-Oct-24 23:55:21 | +0.54000000 | 3555.42027688 |
| 6ac860327cd079b2… | 349,513 | 2017-Oct-24 23:59:08 | +0.54000000 | 3555.96027688 |
| c11239688bd7e04d… | 349,514 | 2017-Oct-24 23:59:37 | +0.54000000 | 3556.50027688 |
| 774de086faa4e91d… | 349,516 | 2017-Oct-25 00:03:01 | +0.54000000 | 3557.04027688 |
| 977be369a322644e… | 349,517 | 2017-Oct-25 00:06:38 | +0.57999999 | 3557.62027687 |
| dc5d63d6bdec9a62… | 349,518 | 2017-Oct-25 00:05:57 | +0.54000810 | 3558.16028497 |
| 0413e2c234efdcee… | 349,519 | 2017-Oct-25 00:10:07 | +0.57999999 | 3558.74028496 |
| 29285768ced649f0… | 349,520 | 2017-Oct-25 00:08:56 | +0.54000000 | 3559.28028496 |
| e6ada102d850588f… | 349,522 | 2017-Oct-25 00:09:30 | +0.54000000 | 3559.82028496 |
| 1c464d54ff87c26d… | 349,523 | 2017-Oct-25 00:15:38 | +0.58000579 | 3560.40029075 |
| 21b968cd19e1780e… | 349,524 | 2017-Oct-25 00:25:05 | +0.54000000 | 3560.94029075 |
| 331bdb5312527ac7… | 349,525 | 2017-Oct-25 00:30:08 | +0.54000000 | 3561.48029075 |
| 748bf60f4b7cb81f… | 349,526 | 2017-Oct-25 00:34:44 | +0.54000000 | 3562.02029075 |
| 479957eda32ad781… | 349,527 | 2017-Oct-25 00:36:32 | +0.54000000 | 3562.56029075 |
| 73c6de64955ad760… | 349,528 | 2017-Oct-25 00:36:51 | +0.54000000 | 3563.10029075 |
| 2663ebad07a0c3ba… | 349,529 | 2017-Oct-25 00:38:51 | +0.54000000 | 3563.64029075 |
| ddbe8377c6e33ffd… | 349,530 | 2017-Oct-25 00:46:09 | +0.54000000 | 3564.18029075 |
| 8d3b2ea86d1c611f… | 349,531 | 2017-Oct-25 00:50:04 | +0.54000000 | 3564.72029075 |
| 30c3ac6c05e5544b… | 349,532 | 2017-Oct-25 00:50:13 | +0.54000000 | 3565.26029075 |
| fd2dbe829027af5e… | 349,533 | 2017-Oct-25 00:50:43 | +0.54000000 | 3565.80029075 |
| 19706e4e09b7ba16… | 349,534 | 2017-Oct-25 01:00:45 | +0.57999999 | 3566.38029074 |
| 817eff9db9234a94… | 349,535 | 2017-Oct-25 01:03:20 | +0.54000000 | 3566.92029074 |
| 02518a9adae455b0… | 349,537 | 2017-Oct-25 01:06:14 | +0.57999999 | 3567.50029073 |
| 5b6090b1ef9248d2… | 349,538 | 2017-Oct-25 01:05:01 | +0.54000000 | 3568.04029073 |
| dfa13b264383096d… | 349,540 | 2017-Oct-25 01:18:40 | +0.54000000 | 3568.58029073 |
| 874381af6b685d7a… | 349,541 | 2017-Oct-25 01:18:57 | +0.54000000 | 3569.12029073 |
| 775120e8f0c57caa… | 349,542 | 2017-Oct-25 01:25:35 | +0.54000000 | 3569.66029073 |
| f13ef2e5436a20ca… | 349,548 | 2017-Oct-25 01:31:30 | +0.54000000 | 3570.20029073 |
| c9fd8dffec5b7c2c… | 349,549 | 2017-Oct-25 01:31:55 | +0.54000540 | 3570.74029613 |
| 3d8e3283abc8f5fb… | 349,551 | 2017-Oct-25 01:37:09 | +0.54000000 | 3571.28029613 |
| 03518dc2b72227a7… | 349,552 | 2017-Oct-25 01:39:50 | +0.54000000 | 3571.82029613 |
| 1c526e513ea9b410… | 349,553 | 2017-Oct-25 01:39:56 | +0.54000000 | 3572.36029613 |
| 29aa41f1549f6c18… | 349,556 | 2017-Oct-25 01:42:42 | +0.54000000 | 3572.90029613 |
| 601b818bcc48f029… | 349,557 | 2017-Oct-25 01:44:00 | +0.54000000 | 3573.44029613 |
| c3b126b82457c2b2… | 349,558 | 2017-Oct-25 01:44:29 | +0.54000000 | 3573.98029613 |
| a5e176ae57e8f95b… | 349,559 | 2017-Oct-25 01:45:11 | +0.54000000 | 3574.52029613 |
| c99b2e8a53be5475… | 349,560 | 2017-Oct-25 01:50:23 | +0.54000000 | 3575.06029613 |
| bbe3bba99020c8d7… | 349,561 | 2017-Oct-25 01:51:54 | +0.54000000 | 3575.60029613 |
| 52b60ccaa541dd19… | 349,562 | 2017-Oct-25 01:52:21 | +0.54000000 | 3576.14029613 |
| 221f5254150a19f6… | 349,563 | 2017-Oct-25 01:52:43 | +0.54000000 | 3576.68029613 |
| 8fe8fa5510584fc5… | 349,564 | 2017-Oct-25 01:56:01 | +0.54000000 | 3577.22029613 |
| 423044202bb6c111… | 349,565 | 2017-Oct-25 02:02:00 | +0.54000000 | 3577.76029613 |
| 09549f10fb4feb0c… | 349,566 | 2017-Oct-25 02:02:42 | +0.54000000 | 3578.30029613 |
| 1893577eb9ee98f2… | 349,567 | 2017-Oct-25 02:05:50 | +0.54000000 | 3578.84029613 |
| b624c90483fae02d… | 349,568 | 2017-Oct-25 02:09:54 | +0.54000000 | 3579.38029613 |
| 900f3002c72a4a6a… | 349,569 | 2017-Oct-25 02:10:05 | +0.54000000 | 3579.92029613 |
| 736d31361a1ec861… | 349,570 | 2017-Oct-25 02:16:40 | +0.57999999 | 3580.50029612 |
| c6b4ab9b34ee7ea9… | 349,571 | 2017-Oct-25 02:30:49 | +0.54000000 | 3581.04029612 |
| f81f7e3379190f21… | 349,572 | 2017-Oct-25 02:31:20 | +0.54000000 | 3581.58029612 |
| a44e04576d15de04… | 349,573 | 2017-Oct-25 02:31:31 | +0.54000000 | 3582.12029612 |
| 95e8bdf46839075c… | 349,574 | 2017-Oct-25 02:37:58 | +0.54000000 | 3582.66029612 |
| 49b13ae07b4ce094… | 349,575 | 2017-Oct-25 02:40:00 | +0.57999999 | 3583.24029611 |
| 90377756b554aa66… | 349,576 | 2017-Oct-25 02:42:47 | +0.54000000 | 3583.78029611 |
| 71476a44d6e37cef… | 349,577 | 2017-Oct-25 02:43:37 | +0.54000000 | 3584.32029611 |
| 72bde8c05fa53b83… | 349,578 | 2017-Oct-25 02:43:56 | +0.54000000 | 3584.86029611 |
| 126fb6169c7c87b8… | 349,579 | 2017-Oct-25 02:47:53 | +0.57999999 | 3585.44029610 |
| 3f01ac8f082e4ca7… | 349,580 | 2017-Oct-25 02:50:03 | +0.54000000 | 3585.98029610 |
| 07441777c9c8374d… | 349,581 | 2017-Oct-25 02:59:31 | +0.54000000 | 3586.52029610 |
| def153116bb5032d… | 349,582 | 2017-Oct-25 03:03:01 | +0.54000000 | 3587.06029610 |
| 65a1312e03ea5e03… | 349,583 | 2017-Oct-25 03:03:54 | +0.54000000 | 3587.60029610 |
| 5a79633435c0a37d… | 349,584 | 2017-Oct-25 03:17:30 | +0.54000540 | 3588.14030150 |
| 29acbb1dd5e40e08… | 349,585 | 2017-Oct-25 03:17:50 | +0.54000000 | 3588.68030150 |
| f83f4c15654b4afa… | 349,586 | 2017-Oct-25 03:19:18 | +0.54000000 | 3589.22030150 |
| c383f7c785a42b40… | 349,587 | 2017-Oct-25 03:27:43 | +0.57999999 | 3589.80030149 |
| 675bf884f86fca0e… | 349,588 | 2017-Oct-25 03:28:32 | +0.54000000 | 3590.34030149 |
| 9eb93ef030c0514b… | 349,589 | 2017-Oct-25 03:30:53 | +0.54000000 | 3590.88030149 |
| 7e0769807844cde4… | 349,590 | 2017-Oct-25 03:35:56 | +0.54000000 | 3591.42030149 |
| 6c7e9cea2e923d95… | 349,591 | 2017-Oct-25 03:38:40 | +0.54000000 | 3591.96030149 |
| 930193fc6ecc8c46… | 349,592 | 2017-Oct-25 03:38:46 | +0.54000000 | 3592.50030149 |
| 52086af0b30f170e… | 349,593 | 2017-Oct-25 03:46:18 | +0.54000000 | 3593.04030149 |
| ff88e2c82b87e2a0… | 349,594 | 2017-Oct-25 03:46:27 | +0.54000000 | 3593.58030149 |
| bc77634a68c3c3b0… | 349,595 | 2017-Oct-25 03:47:15 | +0.54000000 | 3594.12030149 |
| b7c47621e4f0a2c1… | 349,596 | 2017-Oct-25 03:49:56 | +0.54000000 | 3594.66030149 |
| 7733b8b4c08a51ea… | 349,597 | 2017-Oct-25 03:59:31 | +0.57999999 | 3595.24030148 |
| 1b9e0471c68ac800… | 349,598 | 2017-Oct-25 03:59:23 | +0.54000000 | 3595.78030148 |
| 9affcb5bc92e7536… | 349,599 | 2017-Oct-25 03:59:53 | +0.54000000 | 3596.32030148 |
| 20461d3778d0856a… | 349,600 | 2017-Oct-25 04:00:32 | +0.54000000 | 3596.86030148 |
| 12519d789dad1c9c… | 349,601 | 2017-Oct-25 04:06:59 | +0.54000000 | 3597.40030148 |
| b02573092b1ffd2d… | 349,602 | 2017-Oct-25 04:08:11 | +0.54000000 | 3597.94030148 |
| e7774a57163a0c1b… | 349,603 | 2017-Oct-25 04:09:12 | +0.54000000 | 3598.48030148 |
| a84ef908f22e2089… | 349,604 | 2017-Oct-25 04:11:38 | +0.54000000 | 3599.02030148 |
| 1d1e8e54bf62198f… | 349,605 | 2017-Oct-25 04:11:45 | +0.54000000 | 3599.56030148 |
| d87cfd15ef886c96… | 349,606 | 2017-Oct-25 04:16:27 | +0.54000000 | 3600.10030148 |
| 58afaff3ed2d18e0… | 349,607 | 2017-Oct-25 04:16:42 | +0.54000000 | 3600.64030148 |
| bc36d3fbe5d8830c… | 349,608 | 2017-Oct-25 04:20:24 | +0.54000000 | 3601.18030148 |
| 5cbaa2c9808d60d7… | 349,609 | 2017-Oct-25 04:24:47 | +0.54000000 | 3601.72030148 |
| 7dd434f39c29853e… | 349,610 | 2017-Oct-25 04:27:47 | +0.57999999 | 3602.30030147 |
| 1770adede437785a… | 349,611 | 2017-Oct-25 04:29:20 | +0.54000000 | 3602.84030147 |
| a317365e292cd433… | 349,612 | 2017-Oct-25 04:30:07 | +0.54000000 | 3603.38030147 |
| 30f9bec41fd0da8a… | 349,613 | 2017-Oct-25 04:40:23 | +0.54000000 | 3603.92030147 |
| 659525e6b482f117… | 349,614 | 2017-Oct-25 04:43:05 | +0.54000000 | 3604.46030147 |
| 129e3638de10526e… | 349,615 | 2017-Oct-25 04:44:53 | +0.54000000 | 3605.00030147 |
| 03d748bf52e17d6e… | 349,616 | 2017-Oct-25 04:55:00 | +0.54000540 | 3605.54030687 |
| d49942660840ad68… | 349,617 | 2017-Oct-25 04:57:10 | +0.54000000 | 3606.08030687 |
| 5d328e5a9f3e0fbc… | 349,618 | 2017-Oct-25 04:57:58 | +0.54000000 | 3606.62030687 |
| 159c893d73539325… | 349,619 | 2017-Oct-25 05:09:15 | +0.54000000 | 3607.16030687 |
| 9814da731d4562df… | 349,620 | 2017-Oct-25 05:11:03 | +0.54000000 | 3607.70030687 |
| 47fbc034167a9ed9… | 349,621 | 2017-Oct-25 05:13:59 | +0.54000000 | 3608.24030687 |
| c39a2801b0a49b8a… | 349,622 | 2017-Oct-25 05:16:59 | +0.54000000 | 3608.78030687 |
| d91f3710d6e845b5… | 349,623 | 2017-Oct-25 05:17:37 | +0.54000000 | 3609.32030687 |
| b70ff9f6c0eb3102… | 349,624 | 2017-Oct-25 05:28:37 | +0.54000000 | 3609.86030687 |
| 08c0e9e27a51bf0a… | 349,625 | 2017-Oct-25 05:33:10 | +0.57999999 | 3610.44030686 |
| 6e653c5e6953181f… | 349,626 | 2017-Oct-25 05:33:55 | +0.54000000 | 3610.98030686 |
| d736ee1d267c39c1… | 349,627 | 2017-Oct-25 05:34:00 | +0.54000000 | 3611.52030686 |
| f7266d82065ff2ef… | 349,628 | 2017-Oct-25 05:34:21 | +0.54000000 | 3612.06030686 |
| 51fc74e5ca86ef54… | 349,630 | 2017-Oct-25 05:44:26 | +0.54000000 | 3612.60030686 |
| e2eb1dead8d46757… | 349,631 | 2017-Oct-25 05:45:05 | +0.54000000 | 3613.14030686 |
| aba054f73e3058d8… | 349,632 | 2017-Oct-25 05:49:40 | +0.54000000 | 3613.68030686 |
| a12cfb228777e179… | 349,633 | 2017-Oct-25 05:53:49 | +0.57999999 | 3614.26030685 |
| b9de75243a865471… | 349,634 | 2017-Oct-25 05:53:12 | +0.54000000 | 3614.80030685 |
| 270cda43e25ca1e4… | 349,635 | 2017-Oct-25 05:58:18 | +0.54000000 | 3615.34030685 |
| f0395418e4be72e4… | 349,636 | 2017-Oct-25 05:58:31 | +0.54000000 | 3615.88030685 |
| db8974a178741ac7… | 349,637 | 2017-Oct-25 06:04:58 | +0.54000000 | 3616.42030685 |
| 60bd4725b538ad9d… | 349,638 | 2017-Oct-25 06:06:57 | +0.54000000 | 3616.96030685 |
| b27acfcb119ddb47… | 349,639 | 2017-Oct-25 06:12:06 | +0.54000000 | 3617.50030685 |
| 8ce43aef4ecc3baf… | 349,640 | 2017-Oct-25 06:14:46 | +0.54000000 | 3618.04030685 |
| ef962f6fe07d1d2e… | 349,641 | 2017-Oct-25 06:16:15 | +0.54000000 | 3618.58030685 |
| 2a5dbf5f86bfc9f8… | 349,642 | 2017-Oct-25 06:19:24 | +0.57999999 | 3619.16030684 |
| 61733a297d9f7054… | 349,643 | 2017-Oct-25 06:18:21 | +0.54000000 | 3619.70030684 |
| 7edca758d122a37f… | 349,644 | 2017-Oct-25 06:20:16 | +0.57999999 | 3620.28030683 |
| 5c4e319513dfa8a6… | 349,645 | 2017-Oct-25 06:19:30 | +0.54000000 | 3620.82030683 |
| dc99e142d68ac551… | 349,647 | 2017-Oct-25 06:27:14 | +0.54000000 | 3621.36030683 |
| e78cac4e4560459d… | 349,648 | 2017-Oct-25 06:32:11 | +0.54000000 | 3621.90030683 |
| 6825238c1c6e34b2… | 349,649 | 2017-Oct-25 06:42:03 | +0.54000000 | 3622.44030683 |
| 08aef00511fde58c… | 349,650 | 2017-Oct-25 06:42:17 | +0.54000000 | 3622.98030683 |
| af11420be42437d8… | 349,651 | 2017-Oct-25 06:51:55 | +0.54000000 | 3623.52030683 |
| 43e85800876fd706… | 349,652 | 2017-Oct-25 06:52:56 | +0.54000540 | 3624.06031223 |
| 8ff89ba95deab2aa… | 349,653 | 2017-Oct-25 06:53:02 | +0.54000000 | 3624.60031223 |
| 9043901823413c35… | 349,654 | 2017-Oct-25 06:54:13 | +0.54000000 | 3625.14031223 |
| 2173baf5a97a9234… | 349,656 | 2017-Oct-25 06:55:45 | +0.54000000 | 3625.68031223 |
| a8290175106977e6… | 349,657 | 2017-Oct-25 06:59:08 | +0.54000000 | 3626.22031223 |
| e82fd4600f60d493… | 349,658 | 2017-Oct-25 06:59:45 | +0.54000000 | 3626.76031223 |
| 9cacf7e4f73bd219… | 349,659 | 2017-Oct-25 07:06:55 | +0.57999999 | 3627.34031222 |
| 0a0f21ca471078ba… | 349,660 | 2017-Oct-25 07:05:49 | +0.54000000 | 3627.88031222 |
| f52ddbf425089d0b… | 349,661 | 2017-Oct-25 07:17:51 | +0.54000000 | 3628.42031222 |
| d13076f3e57d1541… | 349,662 | 2017-Oct-25 07:18:08 | +0.54000000 | 3628.96031222 |
| 8078136c698bab43… | 349,663 | 2017-Oct-25 07:18:22 | +0.54000000 | 3629.50031222 |
| 9319b3e75708afde… | 349,664 | 2017-Oct-25 07:19:37 | +0.54000000 | 3630.04031222 |
| 0e586c06fdd5aa34… | 349,665 | 2017-Oct-25 07:20:09 | +0.54000000 | 3630.58031222 |
| b67e9165ac506f0c… | 349,666 | 2017-Oct-25 07:25:53 | +0.54000000 | 3631.12031222 |
| f4df2121a2a2e6c8… | 349,667 | 2017-Oct-25 07:25:56 | +0.54000000 | 3631.66031222 |
| 50ac9a75a0041952… | 349,668 | 2017-Oct-25 07:28:03 | +0.54000000 | 3632.20031222 |
| b445052e6aad100c… | 349,669 | 2017-Oct-25 07:29:47 | +0.54000000 | 3632.74031222 |
| 2ee5536a50ca5c1b… | 349,670 | 2017-Oct-25 07:31:46 | +0.54000000 | 3633.28031222 |
| 5699d1928463c145… | 349,671 | 2017-Oct-25 07:33:02 | +0.54000000 | 3633.82031222 |
| ec1e026db761541c… | 349,672 | 2017-Oct-25 07:34:10 | +0.54000000 | 3634.36031222 |
| 652596274d2c2551… | 349,673 | 2017-Oct-25 07:34:27 | +0.54000000 | 3634.90031222 |
| d23fb7af26beb596… | 349,674 | 2017-Oct-25 07:34:36 | +0.54000000 | 3635.44031222 |
| 58fc976e27571405… | 349,675 | 2017-Oct-25 07:37:34 | +0.54000000 | 3635.98031222 |
| 4323e202409fe902… | 349,676 | 2017-Oct-25 07:39:43 | +0.57999999 | 3636.56031221 |
| 4eff4b70fa04b3a2… | 349,677 | 2017-Oct-25 07:39:11 | +0.54000000 | 3637.10031221 |
| a549eef2848895f5… | 349,678 | 2017-Oct-25 07:40:41 | +0.54000000 | 3637.64031221 |
| 88c81dace984f00e… | 349,679 | 2017-Oct-25 07:40:59 | +0.54000000 | 3638.18031221 |
| 34e3b32890e3e8c2… | 349,680 | 2017-Oct-25 07:43:20 | +0.54000000 | 3638.72031221 |
| a0a29c238e405471… | 349,681 | 2017-Oct-25 07:46:27 | +0.54000000 | 3639.26031221 |
| 910f7bc0be22c047… | 349,682 | 2017-Oct-25 07:51:44 | +0.54000000 | 3639.80031221 |
| 8d9b494058b37e11… | 349,683 | 2017-Oct-25 07:57:42 | +0.54000000 | 3640.34031221 |
| cd40699818015c76… | 349,684 | 2017-Oct-25 07:58:34 | +0.54000000 | 3640.88031221 |
| bb75bb20d1ad829c… | 349,685 | 2017-Oct-25 08:02:12 | +0.54000000 | 3641.42031221 |
| b2dfd0f5ee713f4b… | 349,686 | 2017-Oct-25 08:02:26 | +0.54000000 | 3641.96031221 |
| 0236fb0334ffc920… | 349,687 | 2017-Oct-25 08:04:55 | +0.54000000 | 3642.50031221 |
| c92461cdf2cd831d… | 349,688 | 2017-Oct-25 08:05:02 | +0.54000000 | 3643.04031221 |
| 4483a63840c686ad… | 349,689 | 2017-Oct-25 08:07:45 | +0.54000000 | 3643.58031221 |
| d1718c3dcc4cbb91… | 349,690 | 2017-Oct-25 08:14:06 | +0.54000540 | 3644.12031761 |
| 0bc1291b2d84d2e6… | 349,691 | 2017-Oct-25 08:14:30 | +0.54000000 | 3644.66031761 |
| a56c17854d92d3b6… | 349,692 | 2017-Oct-25 08:21:35 | +0.54000000 | 3645.20031761 |
| 3610b7cc06ceb68d… | 349,693 | 2017-Oct-25 08:22:01 | +0.54000000 | 3645.74031761 |
| ff3c5de985af2e42… | 349,694 | 2017-Oct-25 08:24:28 | +0.57999999 | 3646.32031760 |
| 65e01ee29fa6e51f… | 349,695 | 2017-Oct-25 08:34:12 | +0.54000000 | 3646.86031760 |
| 91d0838c045d360c… | 349,696 | 2017-Oct-25 08:34:30 | +0.54000000 | 3647.40031760 |
| ab0495c3bb15b2f1… | 349,697 | 2017-Oct-25 08:34:39 | +0.54000000 | 3647.94031760 |
| b6b76ec79d2abda0… | 349,698 | 2017-Oct-25 08:38:37 | +0.54000000 | 3648.48031760 |
| f2e3dbc348f3ec9d… | 349,699 | 2017-Oct-25 08:39:52 | +0.54000000 | 3649.02031760 |
| e15edfcf5830adfe… | 349,700 | 2017-Oct-25 08:41:06 | +0.54000000 | 3649.56031760 |
| 495b12cb6ed62be2… | 349,701 | 2017-Oct-25 08:42:23 | +0.54000000 | 3650.10031760 |
| d0db3de7405b746b… | 349,702 | 2017-Oct-25 08:52:03 | +0.57999999 | 3650.68031759 |
| ea721da3b5155b7d… | 349,703 | 2017-Oct-25 08:53:27 | +0.54000000 | 3651.22031759 |
| 5824ea63d92ec681… | 349,704 | 2017-Oct-25 09:01:00 | +0.54000000 | 3651.76031759 |
| 25f92a0a6d2e778d… | 349,705 | 2017-Oct-25 09:04:52 | +0.54000000 | 3652.30031759 |
| f479ee7e3adf2afe… | 349,706 | 2017-Oct-25 09:10:28 | +0.54000000 | 3652.84031759 |
| b8066b6c50577b10… | 349,707 | 2017-Oct-25 09:10:52 | +0.54000000 | 3653.38031759 |
| 94f3fc5ffc0ecdb8… | 349,708 | 2017-Oct-25 09:13:37 | +0.54000000 | 3653.92031759 |
| e201fd2f0e965c79… | 349,709 | 2017-Oct-25 09:16:13 | +0.54000000 | 3654.46031759 |
| 725188ce9802a2bc… | 349,710 | 2017-Oct-25 09:16:27 | +0.54000000 | 3655.00031759 |
| b9b8f6954b1dc5be… | 349,712 | 2017-Oct-25 09:20:24 | +0.54000000 | 3655.54031759 |
| c59e66a3ee751976… | 349,713 | 2017-Oct-25 09:20:46 | +0.54000000 | 3656.08031759 |
| 28928bf374c5a4ab… | 349,714 | 2017-Oct-25 09:25:55 | +0.54000540 | 3656.62032299 |
| 569a6581a10e113c… | 349,715 | 2017-Oct-25 09:26:10 | +0.54000000 | 3657.16032299 |
| 5cbed07ae8c3d77f… | 349,716 | 2017-Oct-25 09:26:28 | +0.54000000 | 3657.70032299 |
| 20badd0dfd4277db… | 349,717 | 2017-Oct-25 09:26:34 | +0.54000000 | 3658.24032299 |
| 9a5d0746b261b56d… | 349,718 | 2017-Oct-25 09:29:21 | +0.54000000 | 3658.78032299 |
| 8eeb70231f487049… | 349,719 | 2017-Oct-25 09:30:04 | +0.54000000 | 3659.32032299 |
| b0aa752a4a18fa73… | 349,720 | 2017-Oct-25 09:30:20 | +0.54000000 | 3659.86032299 |
| ef71937fcd2c5f18… | 349,721 | 2017-Oct-25 09:30:31 | +0.54000000 | 3660.40032299 |
| 6e357c633760eb73… | 349,722 | 2017-Oct-25 09:30:45 | +0.54000000 | 3660.94032299 |
| e0f6bfe05c67ece3… | 349,723 | 2017-Oct-25 09:31:57 | +0.54000000 | 3661.48032299 |
| d7dcc60864cb50e4… | 349,724 | 2017-Oct-25 09:33:25 | +0.54000000 | 3662.02032299 |
| 3b007f9a1dd08af6… | 349,725 | 2017-Oct-25 09:44:35 | +0.54000000 | 3662.56032299 |
| 3b8b667551076fcb… | 349,726 | 2017-Oct-25 09:47:44 | +0.54000000 | 3663.10032299 |
| e414fb6cd5ac345a… | 349,727 | 2017-Oct-25 09:48:32 | +0.54000000 | 3663.64032299 |
| e67175041c196ec4… | 349,728 | 2017-Oct-25 09:55:34 | +0.54000000 | 3664.18032299 |
| 5486a1acb817c1b8… | 349,729 | 2017-Oct-25 09:59:43 | +0.54000000 | 3664.72032299 |
| 6d6b5069eac86adb… | 349,730 | 2017-Oct-25 10:01:06 | +0.54000000 | 3665.26032299 |
| a954c44b8f073113… | 349,731 | 2017-Oct-25 10:01:10 | +0.54000000 | 3665.80032299 |
| b215d9807b1a2d43… | 349,732 | 2017-Oct-25 10:02:41 | +0.54000000 | 3666.34032299 |
| ee7458098b8fc262… | 349,733 | 2017-Oct-25 10:28:10 | +0.54000000 | 3666.88032299 |
| 9c34e341755b43ab… | 349,734 | 2017-Oct-25 10:28:46 | +0.54000000 | 3667.42032299 |
| 11c00619e3f2358d… | 349,735 | 2017-Oct-25 10:34:58 | +0.54000000 | 3667.96032299 |
| d2120b117cd21acd… | 349,736 | 2017-Oct-25 10:38:27 | +0.54000000 | 3668.50032299 |
| 9d8c47dd1fffe0ac… | 349,737 | 2017-Oct-25 10:38:35 | +0.54000000 | 3669.04032299 |
| 7ac5eab97af14278… | 349,738 | 2017-Oct-25 10:42:50 | +0.54000000 | 3669.58032299 |
| 4d514a212e726e95… | 349,739 | 2017-Oct-25 10:44:19 | +0.54000000 | 3670.12032299 |
| 5ff77a6b72a96c05… | 349,740 | 2017-Oct-25 10:45:02 | +0.54000000 | 3670.66032299 |
| 250aee08c06d41e0… | 349,741 | 2017-Oct-25 10:54:22 | +0.54000000 | 3671.20032299 |
| cb8938bb0cb66739… | 349,742 | 2017-Oct-25 10:59:09 | +0.54000000 | 3671.74032299 |
| 00d92f7a9b02d146… | 349,743 | 2017-Oct-25 11:03:16 | +0.54000000 | 3672.28032299 |
| 1b11186d26b57330… | 349,744 | 2017-Oct-25 11:04:06 | +0.54000000 | 3672.82032299 |
| daa1614ce2a01823… | 349,745 | 2017-Oct-25 11:07:25 | +0.54000000 | 3673.36032299 |
| c2cae1a7927a867e… | 349,746 | 2017-Oct-25 11:15:48 | +0.54000000 | 3673.90032299 |
| dcac0974dfd59984… | 349,747 | 2017-Oct-25 11:15:52 | +0.54000000 | 3674.44032299 |
| c8e406cecbbe9aad… | 349,748 | 2017-Oct-25 11:27:36 | +0.54000000 | 3674.98032299 |
| 324b73d5aa3b125f… | 349,749 | 2017-Oct-25 11:28:33 | +0.54000000 | 3675.52032299 |
| 08483db9668b7e0f… | 349,750 | 2017-Oct-25 11:32:24 | +0.54000000 | 3676.06032299 |
| 66bb8f96b4eddeed… | 349,751 | 2017-Oct-25 11:37:02 | +0.54000000 | 3676.60032299 |
| b7b5b9247c4d7911… | 349,752 | 2017-Oct-25 11:39:30 | +0.54000000 | 3677.14032299 |
| 70df6d956a8fa550… | 349,753 | 2017-Oct-25 11:43:31 | +0.54000000 | 3677.68032299 |
| 3427b2dabacef55e… | 349,754 | 2017-Oct-25 11:45:45 | +0.54000000 | 3678.22032299 |
| 4bcfb154ab250ae9… | 349,755 | 2017-Oct-25 11:49:07 | +0.54000000 | 3678.76032299 |
| b4405223ef2e4e2b… | 349,756 | 2017-Oct-25 11:50:13 | +0.54000000 | 3679.30032299 |
| 58f69cb371e2c43b… | 349,757 | 2017-Oct-25 11:52:52 | +0.54000000 | 3679.84032299 |
| 840444c13e29f5c1… | 349,758 | 2017-Oct-25 11:53:38 | +0.54000000 | 3680.38032299 |
| 073b88676bdc92d3… | 349,759 | 2017-Oct-25 11:55:36 | +0.54001080 | 3680.92033379 |
| d2293581a5702780… | 349,760 | 2017-Oct-25 11:56:44 | +0.54000000 | 3681.46033379 |
| 871fd1b6114c6c21… | 349,761 | 2017-Oct-25 12:10:01 | +0.54000000 | 3682.00033379 |
| 7d1e67ed4294f9b1… | 349,762 | 2017-Oct-25 12:11:37 | +0.54000000 | 3682.54033379 |
| f3b5ded2b968e924… | 349,763 | 2017-Oct-25 12:11:56 | +0.54000000 | 3683.08033379 |
| 454866d3455a97b6… | 349,764 | 2017-Oct-25 12:12:29 | +0.54000000 | 3683.62033379 |
| 2c40bd7b3332a9c1… | 349,765 | 2017-Oct-25 12:19:20 | +0.54000000 | 3684.16033379 |
| b828049da1296eb0… | 349,766 | 2017-Oct-25 12:22:33 | +0.54000000 | 3684.70033379 |
| 29e31c474f25ffda… | 349,767 | 2017-Oct-25 12:25:22 | +0.54000000 | 3685.24033379 |
| e3f6f3f47eef8ab1… | 349,768 | 2017-Oct-25 12:28:02 | +0.54000000 | 3685.78033379 |
| 7f4ad1a503871280… | 349,769 | 2017-Oct-25 12:28:10 | +0.54000000 | 3686.32033379 |
| f11ac052b9e91998… | 349,770 | 2017-Oct-25 12:31:54 | +0.54000000 | 3686.86033379 |
| b2058bb9603ac74a… | 349,771 | 2017-Oct-25 12:40:53 | +0.54000540 | 3687.40033919 |
| 1d1632c8a46c47cf… | 349,772 | 2017-Oct-25 12:45:25 | +0.57999999 | 3687.98033918 |
| 7a8c8c98586cd0af… | 349,773 | 2017-Oct-25 12:48:25 | +0.57999999 | 3688.56033917 |
| 8d0fc88d1cf67129… | 349,775 | 2017-Oct-25 12:49:05 | +0.54000000 | 3689.10033917 |
| 44e0a382ed860069… | 349,776 | 2017-Oct-25 12:51:14 | +0.54000000 | 3689.64033917 |
| 632256e536b4d6a2… | 349,777 | 2017-Oct-25 12:53:17 | +0.54000000 | 3690.18033917 |
| d16600f5041889b1… | 349,778 | 2017-Oct-25 12:53:47 | +0.54000000 | 3690.72033917 |
| 375bebd0c6a9d60b… | 349,779 | 2017-Oct-25 12:58:27 | +0.54000000 | 3691.26033917 |
| 36b32986556dd8ae… | 349,780 | 2017-Oct-25 12:58:37 | +0.54000000 | 3691.80033917 |
| 2db50fe322bde329… | 349,781 | 2017-Oct-25 12:58:54 | +0.54000000 | 3692.34033917 |
| aa3c247a36140e73… | 349,782 | 2017-Oct-25 13:00:16 | +0.54000000 | 3692.88033917 |
| 998da94c8ca8f66d… | 349,783 | 2017-Oct-25 13:00:32 | +0.54000000 | 3693.42033917 |
| b584054e2f0fa909… | 349,784 | 2017-Oct-25 13:03:37 | +0.54000000 | 3693.96033917 |
| 8f7ad30f79a6653e… | 349,785 | 2017-Oct-25 13:08:46 | +0.54000540 | 3694.50034457 |
| f09f12503402c40d… | 349,786 | 2017-Oct-25 13:11:53 | +0.54000000 | 3695.04034457 |
| 28dcac069991362b… | 349,787 | 2017-Oct-25 13:13:32 | +0.57999999 | 3695.62034456 |
| fe3174076568f38d… | 349,788 | 2017-Oct-25 13:12:45 | +0.54000000 | 3696.16034456 |
| ad8b61523ebd9195… | 349,789 | 2017-Oct-25 13:14:43 | +0.54000000 | 3696.70034456 |
| acd3862511b7441c… | 349,790 | 2017-Oct-25 13:15:46 | +0.54000000 | 3697.24034456 |
| d980d7ecaf2f9727… | 349,791 | 2017-Oct-25 13:21:10 | +0.57999999 | 3697.82034455 |
| db3431d2f17cf63a… | 349,792 | 2017-Oct-25 13:21:57 | +0.54000000 | 3698.36034455 |
| 3d879544d9befca3… | 349,793 | 2017-Oct-25 13:29:17 | +0.54000000 | 3698.90034455 |
| 750d96d24778dc5c… | 349,794 | 2017-Oct-25 13:29:38 | +0.54000000 | 3699.44034455 |
| 41316dc177f723c0… | 349,795 | 2017-Oct-25 13:31:40 | +0.54000000 | 3699.98034455 |
| f7ebb29617f19f86… | 349,796 | 2017-Oct-25 13:32:02 | +0.54000000 | 3700.52034455 |
| 0b48a41f5b7691f1… | 349,797 | 2017-Oct-25 13:41:31 | +0.54000000 | 3701.06034455 |
| bad0fac7c7c26a41… | 349,798 | 2017-Oct-25 13:43:17 | +0.57999999 | 3701.64034454 |
| 12550d61de4a2565… | 349,799 | 2017-Oct-25 13:42:18 | +0.54000000 | 3702.18034454 |
| f2fba2ccbd319329… | 349,800 | 2017-Oct-25 13:42:27 | +0.54000000 | 3702.72034454 |
| c77afe8f2754ecf6… | 349,801 | 2017-Oct-25 13:48:12 | +0.54000000 | 3703.26034454 |
| 35ac99dff0a5beb0… | 349,802 | 2017-Oct-25 13:48:18 | +0.54000000 | 3703.80034454 |
| 3e0bdc6a0f306f53… | 349,803 | 2017-Oct-25 13:52:06 | +0.54000000 | 3704.34034454 |
| 4d5dd1b1d528a583… | 349,804 | 2017-Oct-25 13:59:38 | +0.54000000 | 3704.88034454 |
| 5e353138b76a3305… | 349,805 | 2017-Oct-25 14:00:19 | +0.54000000 | 3705.42034454 |
| 20dfc5c4bf547430… | 349,806 | 2017-Oct-25 14:00:29 | +0.54000000 | 3705.96034454 |
| 8cc2272408006f5c… | 349,807 | 2017-Oct-25 14:09:45 | +0.54000000 | 3706.50034454 |
| 1ad8b32ac9a6e441… | 349,808 | 2017-Oct-25 14:10:26 | +0.54000000 | 3707.04034454 |
| d249560930ed2e2d… | 349,809 | 2017-Oct-25 14:10:38 | +0.54000000 | 3707.58034454 |
| b73b9042e00db12e… | 349,810 | 2017-Oct-25 14:31:20 | +0.57999999 | 3708.16034453 |
| 8567c0275e7e95a1… | 349,811 | 2017-Oct-25 14:30:19 | +0.54000000 | 3708.70034453 |
| bfd7bb6a53f36656… | 349,812 | 2017-Oct-25 14:30:44 | +0.54000000 | 3709.24034453 |
| 564dcca8c00eae18… | 349,813 | 2017-Oct-25 14:34:40 | +0.54000000 | 3709.78034453 |
| 2b7231a706a50985… | 349,814 | 2017-Oct-25 14:34:48 | +0.54000000 | 3710.32034453 |
| 51e15cb3f89a1d35… | 349,815 | 2017-Oct-25 14:37:35 | +0.54000000 | 3710.86034453 |
| 5190b8de26adcab0… | 349,816 | 2017-Oct-25 14:45:02 | +0.57999999 | 3711.44034452 |
| 7e650a3ec90e291c… | 349,817 | 2017-Oct-25 14:48:44 | +0.54027000 | 3711.98061452 |
| 20531b0beb3d4fa5… | 349,818 | 2017-Oct-25 15:01:18 | +0.57999999 | 3712.56061451 |
| 6e10f7b971fd5d96… | 349,819 | 2017-Oct-25 15:01:22 | +0.54000000 | 3713.10061451 |
| 535c92738fce24c2… | 349,820 | 2017-Oct-25 15:08:28 | +0.54000000 | 3713.64061451 |
| 274894aef1b54551… | 349,821 | 2017-Oct-25 15:11:38 | +0.57999999 | 3714.22061450 |
| ebf9a620b94ec635… | 349,822 | 2017-Oct-25 15:10:34 | +0.54000000 | 3714.76061450 |
| 82b85d278e186301… | 349,823 | 2017-Oct-25 15:13:13 | +0.54000000 | 3715.30061450 |
| 739c5b7c1e161180… | 349,824 | 2017-Oct-25 15:14:03 | +0.54000000 | 3715.84061450 |
| b2dfcb7cc3499cf5… | 349,825 | 2017-Oct-25 15:21:19 | +0.54000000 | 3716.38061450 |
| 943d9fde27901cfe… | 349,826 | 2017-Oct-25 15:30:44 | +0.54000540 | 3716.92061990 |
| be16f3e4a0e1289b… | 349,827 | 2017-Oct-25 15:31:17 | +0.54000000 | 3717.46061990 |
| 70914760f3703d70… | 349,828 | 2017-Oct-25 15:36:31 | +0.57999999 | 3718.04061989 |
| 0f6de3ea97c4ad7c… | 349,829 | 2017-Oct-25 15:36:38 | +0.54000000 | 3718.58061989 |
| 90d564fce93457e7… | 349,830 | 2017-Oct-25 15:41:37 | +0.54000000 | 3719.12061989 |
| 026506a1f90c6fad… | 349,831 | 2017-Oct-25 15:42:29 | +0.54000000 | 3719.66061989 |
| 7cf72220f166b4bc… | 349,832 | 2017-Oct-25 15:42:43 | +0.54000000 | 3720.20061989 |
| 5279e06075d804cf… | 349,833 | 2017-Oct-25 15:46:06 | +0.54000000 | 3720.74061989 |
| c409675c952a35dd… | 349,834 | 2017-Oct-25 15:46:15 | +0.54000000 | 3721.28061989 |
| 4c20aa9c0ebb8d09… | 349,835 | 2017-Oct-25 15:48:08 | +0.57999999 | 3721.86061988 |
| 787bf4dc3b03e6a3… | 349,837 | 2017-Oct-25 15:50:25 | +0.54000000 | 3722.40061988 |
| e52f9d0e64d09b3f… | 349,838 | 2017-Oct-25 15:55:38 | +0.54000540 | 3722.94062528 |
| 298978d3f4a686f1… | 349,839 | 2017-Oct-25 15:55:48 | +0.54000000 | 3723.48062528 |
| 56c3fbb844345384… | 349,840 | 2017-Oct-25 16:01:11 | +0.54000000 | 3724.02062528 |
| 194ed8bef0fcfb06… | 349,841 | 2017-Oct-25 16:02:21 | +0.54000000 | 3724.56062528 |
| fe0971a02c45d250… | 349,842 | 2017-Oct-25 16:03:11 | +0.54000000 | 3725.10062528 |
| d6577e2dce5b9c0b… | 349,843 | 2017-Oct-25 16:12:05 | +0.54000000 | 3725.64062528 |
| 3997dbc3cffda1b7… | 349,844 | 2017-Oct-25 16:12:19 | +0.54000000 | 3726.18062528 |
| 7473c5d4a1a53ab3… | 349,845 | 2017-Oct-25 16:16:55 | +0.54000000 | 3726.72062528 |
| 1a4e80049a1cde7e… | 349,846 | 2017-Oct-25 16:30:58 | +0.57999999 | 3727.30062527 |
| e2be70feb988949d… | 349,847 | 2017-Oct-25 16:32:45 | +0.57999999 | 3727.88062526 |
| 703f0ac873474fdf… | 349,848 | 2017-Oct-25 16:34:36 | +0.54000000 | 3728.42062526 |
| f61d3a903ba5815a… | 349,849 | 2017-Oct-25 16:34:52 | +0.54000000 | 3728.96062526 |
| 656a6989e0d00d37… | 349,850 | 2017-Oct-25 16:39:33 | +0.57999999 | 3729.54062525 |
| 2df41105d8fc0ae0… | 349,851 | 2017-Oct-25 16:44:03 | +0.54000000 | 3730.08062525 |
| 683e05545245be94… | 349,852 | 2017-Oct-25 16:45:08 | +0.54000000 | 3730.62062525 |
| 5b058c0d9158b29d… | 349,853 | 2017-Oct-25 16:45:21 | +0.54000000 | 3731.16062525 |
| 2e0bbf285059e3ce… | 349,854 | 2017-Oct-25 16:45:33 | +0.54000000 | 3731.70062525 |
| 8b998b6f579861f0… | 349,855 | 2017-Oct-25 16:46:57 | +0.54000000 | 3732.24062525 |
| 7e8023b661792555… | 349,856 | 2017-Oct-25 16:50:04 | +0.54000000 | 3732.78062525 |
| f03ddb1722d66ee1… | 349,857 | 2017-Oct-25 16:54:12 | +0.54000000 | 3733.32062525 |
| f7ab38e78ffdf655… | 349,858 | 2017-Oct-25 16:54:53 | +0.54000000 | 3733.86062525 |
| 1e9bc6222b652c87… | 349,859 | 2017-Oct-25 16:59:33 | +0.54000000 | 3734.40062525 |
| 3523b95d6736ace0… | 349,861 | 2017-Oct-25 17:02:12 | +0.54000000 | 3734.94062525 |
| 700b8f3f0fdb9e81… | 349,862 | 2017-Oct-25 17:16:02 | +0.57999999 | 3735.52062524 |
| 148b9f0b48443370… | 349,863 | 2017-Oct-25 17:21:06 | +0.54000000 | 3736.06062524 |
| 49e20c9117c1d02f… | 349,864 | 2017-Oct-25 17:21:45 | +0.54000000 | 3736.60062524 |
| 77bfe6f50fd51431… | 349,865 | 2017-Oct-25 17:22:19 | +0.54000000 | 3737.14062524 |
| 90ef833a2f3e303c… | 349,866 | 2017-Oct-25 17:29:43 | +0.54000000 | 3737.68062524 |
| af2b75323e5a09d0… | 349,867 | 2017-Oct-25 17:43:01 | +0.57999999 | 3738.26062523 |
| 9dcbb8a0e414f5a0… | 349,868 | 2017-Oct-25 17:42:05 | +0.54000000 | 3738.80062523 |
| 3a1c11273fa70747… | 349,869 | 2017-Oct-25 17:42:50 | +0.54000000 | 3739.34062523 |
| ae4a3d28c35a6a27… | 349,870 | 2017-Oct-25 17:44:09 | +0.54000000 | 3739.88062523 |
| 2e9708319daf7331… | 349,871 | 2017-Oct-25 17:44:59 | +0.54000000 | 3740.42062523 |
| c52ca6b567dd59b9… | 349,872 | 2017-Oct-25 17:50:49 | +0.54000000 | 3740.96062523 |
| ee23a00509380501… | 349,873 | 2017-Oct-25 17:50:58 | +0.54000000 | 3741.50062523 |
| 928fb3a0a67c1dc8… | 349,874 | 2017-Oct-25 17:54:01 | +0.54000540 | 3742.04063063 |
| b54f8b35bf483cea… | 349,875 | 2017-Oct-25 17:54:14 | +0.54000000 | 3742.58063063 |
| 9c7a05f74de9e6ee… | 349,876 | 2017-Oct-25 18:06:39 | +0.57999999 | 3743.16063062 |
| fde32cda9fc8fa2f… | 349,877 | 2017-Oct-25 18:13:51 | +0.54000000 | 3743.70063062 |
| 437b53d636a06776… | 349,878 | 2017-Oct-25 18:16:05 | +0.54000000 | 3744.24063062 |
| 55852b93bf6adb6f… | 349,879 | 2017-Oct-25 18:18:53 | +0.54000000 | 3744.78063062 |
| fd640f5d4cc757ad… | 349,880 | 2017-Oct-25 18:25:23 | +0.57999999 | 3745.36063061 |
| 7b68adae67297aea… | 349,881 | 2017-Oct-25 18:27:36 | +0.54000000 | 3745.90063061 |
| 636dbe13737c7b39… | 349,882 | 2017-Oct-25 18:28:49 | +0.54000000 | 3746.44063061 |
| 249a0e400cde6b44… | 349,883 | 2017-Oct-25 18:28:53 | +0.54000000 | 3746.98063061 |
| 38d6e942bcf81160… | 349,885 | 2017-Oct-25 18:33:23 | +0.54000000 | 3747.52063061 |
| 3cfbd31bdb90c2dd… | 349,886 | 2017-Oct-25 18:33:27 | +0.54000000 | 3748.06063061 |
| 55858beaddbc4e05… | 349,887 | 2017-Oct-25 18:33:30 | +0.54000000 | 3748.60063061 |
| eb4d4e66f42605bb… | 349,888 | 2017-Oct-25 18:34:21 | +0.54000000 | 3749.14063061 |
| 0e36e8bf5eb854db… | 349,889 | 2017-Oct-25 18:36:08 | +0.54000000 | 3749.68063061 |
| fc51a197287ef3f3… | 349,890 | 2017-Oct-25 18:37:28 | +0.54000000 | 3750.22063061 |
| 6e95003dff09ddcf… | 349,891 | 2017-Oct-25 18:43:13 | +0.54000000 | 3750.76063061 |
| e09820fa7a39e7f8… | 349,892 | 2017-Oct-25 18:44:01 | +0.54000000 | 3751.30063061 |
| 02f8d4d221fc8872… | 349,893 | 2017-Oct-25 18:44:19 | +0.54000000 | 3751.84063061 |
| ee765fd9ee00f897… | 349,894 | 2017-Oct-25 18:50:11 | +0.57999999 | 3752.42063060 |
| 726325498ecac4af… | 349,895 | 2017-Oct-25 18:51:15 | +0.57999999 | 3753.00063059 |
| c62e0ec999483290… | 349,896 | 2017-Oct-25 18:50:49 | +0.54000000 | 3753.54063059 |
| 9ea4291095f62f3a… | 349,897 | 2017-Oct-25 18:57:15 | +0.57999999 | 3754.12063058 |
| 28278c4f8d1d6d1f… | 349,898 | 2017-Oct-25 18:57:02 | +0.54000000 | 3754.66063058 |
| 00c4eff0992cc8d0… | 349,899 | 2017-Oct-25 18:57:09 | +0.54000000 | 3755.20063058 |
| 105ad41e7466322b… | 349,900 | 2017-Oct-25 18:59:34 | +0.54000000 | 3755.74063058 |
| ecfd9756ff00c3b7… | 349,901 | 2017-Oct-25 19:06:09 | +0.58000579 | 3756.32063637 |
| d30f519ad355a8fb… | 349,902 | 2017-Oct-25 19:04:58 | +0.54000000 | 3756.86063637 |
| 2f25431d802923aa… | 349,903 | 2017-Oct-25 19:05:54 | +0.54000000 | 3757.40063637 |
| 57050cbc8ec3febf… | 349,904 | 2017-Oct-25 19:06:09 | +0.54000000 | 3757.94063637 |
| bdac061f429caa41… | 349,905 | 2017-Oct-25 19:15:02 | +0.54000000 | 3758.48063637 |
| 7cd42ba7c69dd45c… | 349,906 | 2017-Oct-25 19:15:16 | +0.54000000 | 3759.02063637 |
| 05801e7fc539d5f3… | 349,907 | 2017-Oct-25 19:22:11 | +0.54000000 | 3759.56063637 |
| 444cc5d3411affdc… | 349,908 | 2017-Oct-25 19:22:48 | +0.54000000 | 3760.10063637 |
| e6747fe42cb2031b… | 349,909 | 2017-Oct-25 19:25:45 | +0.54000000 | 3760.64063637 |
| 5e83db5b7dcd15f1… | 349,910 | 2017-Oct-25 19:27:38 | +0.57999999 | 3761.22063636 |
| 7faa827ebb46cfc0… | 349,911 | 2017-Oct-25 19:27:05 | +0.54000000 | 3761.76063636 |
| 49dea527eb2440c7… | 349,912 | 2017-Oct-25 19:27:45 | +0.54000000 | 3762.30063636 |
| 6400b6a17776dacb… | 349,913 | 2017-Oct-25 19:30:05 | +0.54000000 | 3762.84063636 |
| 95b4fa4c5fb6e69a… | 349,914 | 2017-Oct-25 19:30:28 | +0.54000000 | 3763.38063636 |
| 859d50899655aa81… | 349,915 | 2017-Oct-25 19:35:25 | +0.54000540 | 3763.92064176 |
| 7eed34ecca6715ca… | 349,916 | 2017-Oct-25 19:37:35 | +0.54000000 | 3764.46064176 |
| c90cd61669f401a4… | 349,917 | 2017-Oct-25 19:39:59 | +0.54000000 | 3765.00064176 |
| b0cbe6b359d4e890… | 349,918 | 2017-Oct-25 19:53:19 | +0.54000000 | 3765.54064176 |
| de6879f3f653fe5b… | 349,919 | 2017-Oct-25 19:54:35 | +0.54000000 | 3766.08064176 |
| 264b7f179479cca3… | 349,920 | 2017-Oct-25 19:54:50 | +0.54000000 | 3766.62064176 |
| b831eb76620cceba… | 349,921 | 2017-Oct-25 19:56:17 | +0.54000000 | 3767.16064176 |
| b3c02517fbcff6d5… | 349,922 | 2017-Oct-25 19:57:26 | +0.54000000 | 3767.70064176 |
| 962670b4fee398e4… | 349,924 | 2017-Oct-25 19:59:13 | +0.54000000 | 3768.24064176 |
| 94b7801c585edc55… | 349,925 | 2017-Oct-25 19:59:15 | +0.54000000 | 3768.78064176 |
| ce18925d0da90b62… | 349,926 | 2017-Oct-25 20:00:02 | +0.54000000 | 3769.32064176 |
| 9586cf2ad7a11791… | 349,927 | 2017-Oct-25 20:01:09 | +0.54000000 | 3769.86064176 |
| c6d6a70bb6b2c68a… | 349,928 | 2017-Oct-25 20:03:47 | +0.54000540 | 3770.40064716 |
| 814a2db34204930c… | 349,929 | 2017-Oct-25 20:04:27 | +0.54000000 | 3770.94064716 |
| d5d51ca2d6ad131d… | 349,930 | 2017-Oct-25 20:07:36 | +0.54000000 | 3771.48064716 |
| 985f0d2c3cf3c0e0… | 349,931 | 2017-Oct-25 20:11:35 | +0.57999999 | 3772.06064715 |
| 778ef9b7310cb88b… | 349,932 | 2017-Oct-25 20:10:24 | +0.54000000 | 3772.60064715 |
| 5e0843e342392681… | 349,934 | 2017-Oct-25 20:16:23 | +0.54000000 | 3773.14064715 |
| f311f641acf9a4bb… | 349,938 | 2017-Oct-25 20:18:51 | +0.54000000 | 3773.68064715 |
| e9abda7c69a88595… | 349,939 | 2017-Oct-25 20:21:45 | +0.57999999 | 3774.26064714 |
| e65f38727095b121… | 349,940 | 2017-Oct-25 20:22:59 | +0.57999999 | 3774.84064713 |
| dd0aef68ce70eb59… | 349,941 | 2017-Oct-25 20:23:35 | +0.58000579 | 3775.42065292 |
| e7361af2240c5c2b… | 349,943 | 2017-Oct-25 20:23:14 | +0.54000000 | 3775.96065292 |
| 37c36064748be3dc… | 349,947 | 2017-Oct-25 20:25:11 | +0.54000000 | 3776.50065292 |
| b847e2a6f461d9bb… | 349,948 | 2017-Oct-25 20:25:51 | +0.54000000 | 3777.04065292 |
| 2caeb99b2dc98ac9… | 349,949 | 2017-Oct-25 20:26:08 | +0.54000000 | 3777.58065292 |
| d728594fd0f2a738… | 349,950 | 2017-Oct-25 20:30:39 | +0.57999999 | 3778.16065291 |
| 01d043638f1ae0a4… | 349,951 | 2017-Oct-25 20:29:23 | +0.54000000 | 3778.70065291 |
| 85f1290e3b5b5796… | 349,952 | 2017-Oct-25 20:31:59 | +0.54000540 | 3779.24065831 |
| 8d3951dba9801a08… | 349,953 | 2017-Oct-25 20:32:40 | +0.54000000 | 3779.78065831 |
| 1a33e6af9ca6f657… | 349,954 | 2017-Oct-25 20:33:14 | +0.54000000 | 3780.32065831 |
| ca82b3106bca43b0… | 349,955 | 2017-Oct-25 20:37:17 | +0.54000000 | 3780.86065831 |
| 1aed0962901544c7… | 349,956 | 2017-Oct-25 20:39:14 | +0.54000000 | 3781.40065831 |
| c2c58e1f92d45c9f… | 349,957 | 2017-Oct-25 20:39:18 | +0.54000000 | 3781.94065831 |
| f66d8c2395a525b5… | 349,958 | 2017-Oct-25 20:39:23 | +0.54000000 | 3782.48065831 |
| 29b02643023c1c63… | 349,959 | 2017-Oct-25 20:40:22 | +0.54000000 | 3783.02065831 |
| f15784d3c8fc7b5e… | 349,960 | 2017-Oct-25 20:40:50 | +0.54000000 | 3783.56065831 |
| e0b238fdc9e06934… | 349,961 | 2017-Oct-25 20:43:56 | +0.54000540 | 3784.10066371 |
| d328b46168111ae0… | 349,962 | 2017-Oct-25 20:44:07 | +0.54000000 | 3784.64066371 |
| bc3e7468f01ce1bf… | 349,964 | 2017-Oct-25 20:47:48 | +0.54000000 | 3785.18066371 |
| c353c8bb12053bce… | 349,965 | 2017-Oct-25 20:48:32 | +0.54000000 | 3785.72066371 |
| e336793d882233bc… | 349,966 | 2017-Oct-25 20:50:05 | +0.54000000 | 3786.26066371 |
| 0ae05758c54f7d58… | 349,967 | 2017-Oct-25 20:54:45 | +0.58000579 | 3786.84066950 |
| 69673d9f5e54d240… | 349,968 | 2017-Oct-25 20:56:56 | +0.54000000 | 3787.38066950 |
| ad5ea8497f4d73c5… | 349,969 | 2017-Oct-25 20:58:02 | +0.54000000 | 3787.92066950 |
| a391d1a0853e055d… | 349,970 | 2017-Oct-25 20:58:23 | +0.54000000 | 3788.46066950 |
| b236407d8818b890… | 349,971 | 2017-Oct-25 21:00:18 | +0.54000000 | 3789.00066950 |
| 20b90cfab76c8a9c… | 349,972 | 2017-Oct-25 21:01:19 | +0.54000000 | 3789.54066950 |
| 8acee8e41137538d… | 349,974 | 2017-Oct-25 21:05:39 | +0.54000000 | 3790.08066950 |
| fb1cdd8e6aa346b2… | 349,977 | 2017-Oct-25 21:11:17 | +0.57999999 | 3790.66066949 |
| 1835a5f0025ef321… | 349,980 | 2017-Oct-25 21:20:36 | +0.54000540 | 3791.20067489 |
| e80ba84b1f53b6b4… | 349,981 | 2017-Oct-25 21:27:27 | +0.54000000 | 3791.74067489 |
| 2bc82e246177cb90… | 349,982 | 2017-Oct-25 21:29:19 | +0.57999999 | 3792.32067488 |
| 8170ff97321d5da1… | 349,984 | 2017-Oct-25 21:31:51 | +0.54000540 | 3792.86068028 |
| 8c3f4a12763f83e8… | 349,985 | 2017-Oct-25 21:33:42 | +0.54000000 | 3793.40068028 |
| 12aa4c16a508ba80… | 349,988 | 2017-Oct-25 21:36:31 | +0.54000000 | 3793.94068028 |
| dca2c64980679fd3… | 349,989 | 2017-Oct-25 21:37:07 | +0.54000000 | 3794.48068028 |
| 9a39477ae8795baa… | 349,990 | 2017-Oct-25 21:39:35 | +0.57999999 | 3795.06068027 |
| b27b903abccf35ad… | 349,993 | 2017-Oct-25 21:42:35 | +0.54000000 | 3795.60068027 |
| 5099fc5db2fa0c12… | 349,995 | 2017-Oct-25 21:52:07 | +0.54000000 | 3796.14068027 |
| ad95dd3dea5892d1… | 349,996 | 2017-Oct-25 21:52:15 | +0.54000000 | 3796.68068027 |
| 99f4cfb448231d55… | 349,997 | 2017-Oct-25 21:52:19 | +0.54000000 | 3797.22068027 |
| 7c1eca7070b7e5ad… | 350,000 | 2017-Oct-25 21:54:15 | +0.54000000 | 3797.76068027 |
| ff343d2f77835722… | 350,001 | 2017-Oct-25 21:56:23 | +0.57999999 | 3798.34068026 |
| 625efc284f85a9bd… | 350,003 | 2017-Oct-25 22:02:40 | +0.57999999 | 3798.92068025 |
| 315cc7147d4dd163… | 350,005 | 2017-Oct-25 22:03:18 | +0.54000000 | 3799.46068025 |
| 286035836c3db831… | 350,006 | 2017-Oct-25 22:05:20 | +0.54000000 | 3800.00068025 |
| adb26e5c15c7b94f… | 350,007 | 2017-Oct-25 22:05:42 | +0.54000000 | 3800.54068025 |
| 5b5eae3d7856b33a… | 350,017 | 2017-Oct-25 22:11:52 | +0.54000810 | 3801.08068835 |
| 435ee05e2281edee… | 350,018 | 2017-Oct-25 22:12:43 | +0.54000000 | 3801.62068835 |
| d7d2f2e7579d9f88… | 350,019 | 2017-Oct-25 22:14:05 | +0.54000000 | 3802.16068835 |
| d44fea204576a8f4… | 350,020 | 2017-Oct-25 22:14:18 | +0.54000000 | 3802.70068835 |
| 7e19f1eb7eacaf2c… | 350,022 | 2017-Oct-25 22:14:41 | +0.54000000 | 3803.24068835 |
| 73f628ff35362c4c… | 350,023 | 2017-Oct-25 22:16:44 | +0.54000000 | 3803.78068835 |
| e6f461bec3e2f938… | 350,028 | 2017-Oct-25 22:22:01 | +0.54000540 | 3804.32069375 |
| 80d62814411d07a9… | 350,029 | 2017-Oct-25 22:23:50 | +0.54000000 | 3804.86069375 |
| d3f5b950fe756adb… | 350,030 | 2017-Oct-25 22:24:25 | +0.54000000 | 3805.40069375 |
| b7ab78f778570b7c… | 350,031 | 2017-Oct-25 22:27:02 | +0.54000000 | 3805.94069375 |
| 58b2e28b69e3736e… | 350,032 | 2017-Oct-25 22:28:29 | +0.54000000 | 3806.48069375 |
| a381448e105255c4… | 350,033 | 2017-Oct-25 22:29:59 | +0.54000000 | 3807.02069375 |
| 41b3a0a2d40890f5… | 350,034 | 2017-Oct-25 22:30:09 | +0.54000000 | 3807.56069375 |
| 3e0793e75fd5876f… | 350,035 | 2017-Oct-25 22:30:14 | +0.54000000 | 3808.10069375 |
| 80d83caef8ae3547… | 350,037 | 2017-Oct-25 22:32:18 | +0.54000000 | 3808.64069375 |
| 6b7707f27cae1bad… | 350,039 | 2017-Oct-25 22:39:22 | +0.54000000 | 3809.18069375 |
| aa1c4932483b2d16… | 350,040 | 2017-Oct-25 22:40:48 | +0.54000000 | 3809.72069375 |
| 0a98c881642c1544… | 350,042 | 2017-Oct-25 22:47:40 | +0.54000000 | 3810.26069375 |
| f26ea6da8a8a51df… | 350,045 | 2017-Oct-25 22:49:50 | +0.54000000 | 3810.80069375 |
| 24b7b2e2f4b19be6… | 350,046 | 2017-Oct-25 22:52:31 | +0.54000540 | 3811.34069915 |
| 896abd847b7c1044… | 350,047 | 2017-Oct-25 22:57:29 | +0.54000000 | 3811.88069915 |
| 55a3a0e6abfd59ef… | 350,049 | 2017-Oct-25 23:00:21 | +0.57999999 | 3812.46069914 |
| 0a4e625a469b48e8… | 350,050 | 2017-Oct-25 22:59:12 | +0.54000000 | 3813.00069914 |
| 3bef5cdab67f45b2… | 350,052 | 2017-Oct-25 23:06:40 | +0.54000540 | 3813.54070454 |
| 08b88aa674568e19… | 350,053 | 2017-Oct-25 23:09:25 | +0.54000000 | 3814.08070454 |
| aa03edef058f1be0… | 350,054 | 2017-Oct-25 23:10:14 | +0.54000000 | 3814.62070454 |
| 55eb4f6ecba7e92d… | 350,055 | 2017-Oct-25 23:12:59 | +0.54000000 | 3815.16070454 |
| e9788dee3ebdc25f… | 350,057 | 2017-Oct-25 23:14:48 | +0.54000000 | 3815.70070454 |
| 32ca3953881b3c34… | 350,058 | 2017-Oct-25 23:15:26 | +0.54000000 | 3816.24070454 |
| 1f35c6e7d0a81210… | 350,064 | 2017-Oct-25 23:26:17 | +0.54000540 | 3816.78070994 |
| a0f830d5bc93a7f5… | 350,066 | 2017-Oct-25 23:29:33 | +0.54000000 | 3817.32070994 |
| b8f6d7aebb0a6dc7… | 350,068 | 2017-Oct-25 23:30:33 | +0.54000000 | 3817.86070994 |
| a118bcc07ffe99bb… | 350,069 | 2017-Oct-25 23:30:59 | +0.54000000 | 3818.40070994 |
| 9f426a48d6e8958a… | 350,072 | 2017-Oct-25 23:35:23 | +0.54000000 | 3818.94070994 |
| 5c57a2b8fc870738… | 350,076 | 2017-Oct-25 23:41:06 | +0.54000000 | 3819.48070994 |
| 9aa3fdb58bccb75f… | 350,077 | 2017-Oct-25 23:43:02 | +0.54000540 | 3820.02071534 |
| bbf58c5b1965429e… | 350,078 | 2017-Oct-25 23:43:09 | +0.54000000 | 3820.56071534 |
| 48ce3455ec4b4a54… | 350,080 | 2017-Oct-25 23:47:11 | +0.54000000 | 3821.10071534 |
| a55da439341cb89d… | 350,081 | 2017-Oct-25 23:49:58 | +0.54000000 | 3821.64071534 |
| e2376b198ef28b1c… | 350,082 | 2017-Oct-25 23:52:18 | +0.57999999 | 3822.22071533 |
| b27c2c285ea7fe24… | 350,083 | 2017-Oct-25 23:52:11 | +0.54000540 | 3822.76072073 |
| 263e8c6f567d1e6c… | 350,084 | 2017-Oct-25 23:57:07 | +0.54000000 | 3823.30072073 |
| d00b22fa0371cdbe… | 350,085 | 2017-Oct-25 23:57:26 | +0.54000000 | 3823.84072073 |
| 06e35cfe0ccd1d98… | 350,086 | 2017-Oct-26 00:01:44 | +0.57999999 | 3824.42072072 |
| 3212b5514a9f2d76… | 350,087 | 2017-Oct-26 00:03:46 | +0.54000000 | 3824.96072072 |
| 5b29fd72cede4def… | 350,088 | 2017-Oct-26 00:04:28 | +0.54000000 | 3825.50072072 |
| a19312bb410aab14… | 350,089 | 2017-Oct-26 00:09:15 | +0.54000000 | 3826.04072072 |
| 626715aafa48ad0b… | 350,090 | 2017-Oct-26 00:09:18 | +0.54000000 | 3826.58072072 |
| 38a0c3904cf6dc44… | 350,091 | 2017-Oct-26 00:10:36 | +0.54000000 | 3827.12072072 |
| c5b9550ff0ae4c74… | 350,092 | 2017-Oct-26 00:10:48 | +0.54000000 | 3827.66072072 |
| e49f19fb81fb6fc8… | 350,093 | 2017-Oct-26 00:10:52 | +0.54000000 | 3828.20072072 |
| e734fa6c8ab1004f… | 350,094 | 2017-Oct-26 00:11:24 | +0.54000000 | 3828.74072072 |
| 8ada871619a9c25f… | 350,095 | 2017-Oct-26 00:12:02 | +0.54000540 | 3829.28072612 |
| aaa832e5df71f321… | 350,096 | 2017-Oct-26 00:16:35 | +0.54000000 | 3829.82072612 |
| 055d2e39a961e40f… | 350,097 | 2017-Oct-26 00:19:16 | +0.54000000 | 3830.36072612 |
| e2f5dbe74a0bb7e6… | 350,098 | 2017-Oct-26 00:23:55 | +0.54000540 | 3830.90073152 |
| 47732099f673bd13… | 350,099 | 2017-Oct-26 00:24:05 | +0.54000000 | 3831.44073152 |
| 5664d6dd59fac3dc… | 350,100 | 2017-Oct-26 00:27:43 | +0.54000000 | 3831.98073152 |
| c7fb0fbfb75caf92… | 350,101 | 2017-Oct-26 00:29:03 | +0.54041310 | 3832.52114462 |
| c9e606736dbc0621… | 350,102 | 2017-Oct-26 00:29:51 | +0.54017010 | 3833.06131472 |
| c0b03f96a8fa0b3e… | 350,103 | 2017-Oct-26 00:31:06 | +0.54000000 | 3833.60131472 |
| 90081f97c4201765… | 350,104 | 2017-Oct-26 00:39:01 | +0.54000540 | 3834.14132012 |
| a40e246ad7710a39… | 350,105 | 2017-Oct-26 00:39:29 | +0.54000000 | 3834.68132012 |
| 349ad1f689565fd5… | 350,106 | 2017-Oct-26 00:39:50 | +0.54000000 | 3835.22132012 |
| 441484c997f580b1… | 350,107 | 2017-Oct-26 00:47:01 | +0.54000000 | 3835.76132012 |
| 48fd342cc1daad08… | 350,108 | 2017-Oct-26 00:48:54 | +0.54000000 | 3836.30132012 |
| 637748d3f4bc1e96… | 350,109 | 2017-Oct-26 00:51:17 | +0.54000000 | 3836.84132012 |
| 9094bc0b1e9b1770… | 350,110 | 2017-Oct-26 00:51:35 | +0.54000000 | 3837.38132012 |
| afe8f9cf5f623c03… | 350,111 | 2017-Oct-26 00:52:29 | +0.54000000 | 3837.92132012 |
| 71cf5c37089cf9aa… | 350,112 | 2017-Oct-26 00:52:36 | +0.54000000 | 3838.46132012 |
| 476d38b87e418116… | 350,115 | 2017-Oct-26 00:55:44 | +0.54000000 | 3839.00132012 |
| 67101e91e16ed97e… | 350,117 | 2017-Oct-26 00:56:59 | +0.54000000 | 3839.54132012 |
| 93082239ddc686a7… | 350,118 | 2017-Oct-26 00:58:39 | +0.57999999 | 3840.12132011 |
| b4af513f9a3874c8… | 350,119 | 2017-Oct-26 00:59:47 | +0.57999999 | 3840.70132010 |
| eeda2e707c345e35… | 350,121 | 2017-Oct-26 01:00:30 | +0.54000000 | 3841.24132010 |
| 414a86efaca221ba… | 350,122 | 2017-Oct-26 01:05:42 | +0.54000540 | 3841.78132550 |
| 3bb32d67b48ee3b3… | 350,123 | 2017-Oct-26 01:07:29 | +0.54000000 | 3842.32132550 |
| 83f20cc8a6dfe319… | 350,124 | 2017-Oct-26 01:07:54 | +0.54000000 | 3842.86132550 |
| 099a6c34a9032497… | 350,125 | 2017-Oct-26 01:09:29 | +0.54000000 | 3843.40132550 |
| fa48c50a7db620d5… | 350,126 | 2017-Oct-26 01:09:54 | +0.54000000 | 3843.94132550 |
| e35689deb2bc5d3d… | 350,127 | 2017-Oct-26 01:10:26 | +0.54000000 | 3844.48132550 |
| ea4e84db7a5a09cf… | 350,128 | 2017-Oct-26 01:13:44 | +0.54000540 | 3845.02133090 |
| cc523faaaf9614f9… | 350,129 | 2017-Oct-26 01:20:22 | +0.57999999 | 3845.60133089 |
| 5a544a1a524b02aa… | 350,130 | 2017-Oct-26 01:20:53 | +0.54000000 | 3846.14133089 |
| 9ba0e2f3635c0a13… | 350,131 | 2017-Oct-26 01:26:40 | +0.54000000 | 3846.68133089 |
| 02aaa7143da82429… | 350,132 | 2017-Oct-26 01:26:51 | +0.54000000 | 3847.22133089 |
| ebb7046d20fc12e5… | 350,133 | 2017-Oct-26 01:28:44 | +0.57999999 | 3847.80133088 |
| 3e1836238c2800d8… | 350,134 | 2017-Oct-26 01:28:28 | +0.54000000 | 3848.34133088 |
| 914be3e2c1991b81… | 350,135 | 2017-Oct-26 01:28:47 | +0.54000000 | 3848.88133088 |
| aa744d9c4a1841a0… | 350,136 | 2017-Oct-26 01:32:32 | +0.57999999 | 3849.46133087 |
| 117d50ad066b9dfe… | 350,138 | 2017-Oct-26 01:33:11 | +0.54000000 | 3850.00133087 |
| 835b686dc8085cb8… | 350,139 | 2017-Oct-26 01:34:41 | +0.54000000 | 3850.54133087 |
| 92de11507a4e899d… | 350,141 | 2017-Oct-26 01:36:14 | +0.54000000 | 3851.08133087 |
| 26cd6a5b3155ac19… | 350,143 | 2017-Oct-26 01:37:11 | +0.54000000 | 3851.62133087 |
| 8a8c5e44b94a3e69… | 350,149 | 2017-Oct-26 01:41:27 | +0.57999999 | 3852.20133086 |
| fdd7709d363bc5ff… | 350,152 | 2017-Oct-26 01:41:52 | +0.54000810 | 3852.74133896 |
| d0db4f36b69e19a0… | 350,155 | 2017-Oct-26 01:45:46 | +0.54000000 | 3853.28133896 |
| bf11bae2b2eadfd2… | 350,157 | 2017-Oct-26 01:47:53 | +0.54000000 | 3853.82133896 |
| 84c83cc8524dd379… | 350,158 | 2017-Oct-26 01:48:46 | +0.54000000 | 3854.36133896 |
| 660c5673669d7add… | 350,159 | 2017-Oct-26 01:52:12 | +0.54000540 | 3854.90134436 |
| cd83f1006d9bcb2a… | 350,160 | 2017-Oct-26 01:53:25 | +0.54000000 | 3855.44134436 |
| 29839247c051ef2a… | 350,161 | 2017-Oct-26 01:56:08 | +0.57999999 | 3856.02134435 |
| 8ec69152ebfe6f04… | 350,162 | 2017-Oct-26 01:55:53 | +0.54000000 | 3856.56134435 |
| 041781e78c9da2ce… | 350,163 | 2017-Oct-26 01:56:39 | +0.54000000 | 3857.10134435 |
| 8c14d11aa4166b21… | 350,164 | 2017-Oct-26 01:58:19 | +0.54000000 | 3857.64134435 |
| ed0539566768ac36… | 350,165 | 2017-Oct-26 01:58:24 | +0.54000000 | 3858.18134435 |
| ea7fe9704e5dbf88… | 350,166 | 2017-Oct-26 01:58:34 | +0.54000000 | 3858.72134435 |
| 89e80fe113bff574… | 350,167 | 2017-Oct-26 02:00:51 | +0.54000000 | 3859.26134435 |
| 0dfb85952addf8d3… | 350,168 | 2017-Oct-26 02:02:38 | +0.54000540 | 3859.80134975 |
| 4aed0706f85e2a70… | 350,169 | 2017-Oct-26 02:04:29 | +0.54000000 | 3860.34134975 |
| e42eaa1ef64b7db9… | 350,170 | 2017-Oct-26 02:13:41 | +0.57999999 | 3860.92134974 |
| 68e65703608f982f… | 350,171 | 2017-Oct-26 02:16:26 | +0.54000000 | 3861.46134974 |
| 05f98627b84ff08a… | 350,174 | 2017-Oct-26 02:20:11 | +0.54000000 | 3862.00134974 |
| bc2df1fe4977b51d… | 350,175 | 2017-Oct-26 02:20:50 | +0.54000000 | 3862.54134974 |
| cfa2eb0df5148dbe… | 350,177 | 2017-Oct-26 02:24:53 | +0.54000000 | 3863.08134974 |
| e9b99c2fd4a706a0… | 350,181 | 2017-Oct-26 02:29:32 | +0.54000000 | 3863.62134974 |
| b20454690e8c10f3… | 350,185 | 2017-Oct-26 02:34:56 | +0.54000000 | 3864.16134974 |
| c8535c385536a5f9… | 350,187 | 2017-Oct-26 02:36:14 | +0.54000000 | 3864.70134974 |
| 5649b5ae0b85fa7f… | 350,188 | 2017-Oct-26 02:37:05 | +0.54000000 | 3865.24134974 |
| c460c66036de0d3e… | 350,190 | 2017-Oct-26 02:40:24 | +0.57999999 | 3865.82134973 |
| 6b51e1046ec21b66… | 350,195 | 2017-Oct-26 02:48:06 | +0.57999999 | 3866.40134972 |
| 2ac3683bdd039742… | 350,196 | 2017-Oct-26 02:48:11 | +0.57999999 | 3866.98134971 |
| 6633e7259fb22c6a… | 350,197 | 2017-Oct-26 02:49:25 | +0.54000000 | 3867.52134971 |
| 3c4c8afaba68d38f… | 350,200 | 2017-Oct-26 02:50:39 | +0.54000000 | 3868.06134971 |
| fea5b172b8af921a… | 350,201 | 2017-Oct-26 02:52:40 | +0.54000540 | 3868.60135511 |
| 9ce763cc1cb45156… | 350,202 | 2017-Oct-26 02:55:27 | +0.57999999 | 3869.18135510 |
| fd7a3075ee35183c… | 350,203 | 2017-Oct-26 02:55:53 | +0.57999999 | 3869.76135509 |
| b3593c05f667cf15… | 350,204 | 2017-Oct-26 02:55:19 | +0.54000000 | 3870.30135509 |
| d0cbe45c43dc5fb1… | 350,205 | 2017-Oct-26 02:56:28 | +0.54000000 | 3870.84135509 |
| 605d0b18b1653681… | 350,206 | 2017-Oct-26 03:06:47 | +0.54000540 | 3871.38136049 |
| fa67d73f8f7bf153… | 350,207 | 2017-Oct-26 03:07:12 | +0.54000000 | 3871.92136049 |
| 7bcbbb251389ad13… | 350,208 | 2017-Oct-26 03:08:48 | +0.54000000 | 3872.46136049 |
| c6cef552eeb71627… | 350,212 | 2017-Oct-26 03:13:02 | +0.57999999 | 3873.04136048 |
| d164cc3e1ebff1e5… | 350,213 | 2017-Oct-26 03:12:34 | +0.54000540 | 3873.58136588 |
| 950c4322f23af755… | 350,214 | 2017-Oct-26 03:12:36 | +0.54000000 | 3874.12136588 |
| 108d21930dc24970… | 350,215 | 2017-Oct-26 03:12:37 | +0.54000000 | 3874.66136588 |
| b8bcac13e563d8f2… | 350,216 | 2017-Oct-26 03:15:35 | +0.54000000 | 3875.20136588 |
| 32071b90fe9e0379… | 350,217 | 2017-Oct-26 03:22:24 | +0.57999999 | 3875.78136587 |
| 2fc8fa874882641c… | 350,220 | 2017-Oct-26 03:22:35 | +0.54000000 | 3876.32136587 |
| 700b5fa676ef7802… | 350,221 | 2017-Oct-26 03:23:17 | +0.54000000 | 3876.86136587 |
| 1dc84926a88cc317… | 350,222 | 2017-Oct-26 03:23:39 | +0.54000000 | 3877.40136587 |
| 2ab92d902a899b3f… | 350,224 | 2017-Oct-26 03:26:24 | +0.54000000 | 3877.94136587 |
| ea647c6ff650dc2a… | 350,225 | 2017-Oct-26 03:33:25 | +0.54000540 | 3878.48137127 |
| ac9ac5c01321ad30… | 350,226 | 2017-Oct-26 03:35:40 | +0.54000000 | 3879.02137127 |
| 58e5a499323df3ac… | 350,227 | 2017-Oct-26 03:36:34 | +0.54000000 | 3879.56137127 |
| ae4c275172717257… | 350,229 | 2017-Oct-26 03:38:37 | +0.54000000 | 3880.10137127 |
| d7fead7994d6d2d2… | 350,230 | 2017-Oct-26 03:39:12 | +0.54000000 | 3880.64137127 |
| 3ca1882b03570587… | 350,232 | 2017-Oct-26 03:39:47 | +0.54000000 | 3881.18137127 |
| c5153a332fcf6b07… | 350,233 | 2017-Oct-26 03:39:56 | +0.54000000 | 3881.72137127 |
| 0db9c0b541f0a006… | 350,234 | 2017-Oct-26 03:41:15 | +0.54000000 | 3882.26137127 |
| 330c45ecbd7b98d8… | 350,235 | 2017-Oct-26 03:41:17 | +0.54000000 | 3882.80137127 |
| 0e665872ac166d3a… | 350,238 | 2017-Oct-26 03:42:59 | +0.54000000 | 3883.34137127 |
| 97961506f4038059… | 350,240 | 2017-Oct-26 03:43:35 | +0.54000000 | 3883.88137127 |
| 085e39a1d59bcf59… | 350,245 | 2017-Oct-26 03:46:17 | +0.54000000 | 3884.42137127 |
| 0239031046207dcb… | 350,246 | 2017-Oct-26 03:46:32 | +0.54000000 | 3884.96137127 |
| baace5c3b95c496b… | 350,251 | 2017-Oct-26 03:54:32 | +0.54000000 | 3885.50137127 |
| 80e784be98d076c1… | 350,253 | 2017-Oct-26 03:56:58 | +0.54000000 | 3886.04137127 |
| fa65819fcd2efc97… | 350,254 | 2017-Oct-26 03:57:44 | +0.54000000 | 3886.58137127 |
| 66e65a328e5770a6… | 350,255 | 2017-Oct-26 03:58:27 | +0.54000000 | 3887.12137127 |
| 22d9490e1537ed01… | 350,256 | 2017-Oct-26 03:58:53 | +0.54000000 | 3887.66137127 |
| 15454ead37562585… | 350,257 | 2017-Oct-26 04:00:38 | +0.54000000 | 3888.20137127 |
| ce6a940677829ebf… | 350,259 | 2017-Oct-26 04:04:44 | +0.54000540 | 3888.74137667 |
| a8003ae3309b64b3… | 350,260 | 2017-Oct-26 04:08:40 | +0.54000000 | 3889.28137667 |
| 2ae718b616ea272d… | 350,261 | 2017-Oct-26 04:13:15 | +0.54000000 | 3889.82137667 |
| c661dd22179815de… | 350,262 | 2017-Oct-26 04:13:32 | +0.54000000 | 3890.36137667 |
| 9bbe935ee3681aff… | 350,263 | 2017-Oct-26 04:13:36 | +0.54000000 | 3890.90137667 |
| d526cc718e09fc0c… | 350,264 | 2017-Oct-26 04:17:38 | +0.54000000 | 3891.44137667 |
| 89d95fae7a48fd7c… | 350,265 | 2017-Oct-26 04:18:02 | +0.54000000 | 3891.98137667 |
| b8263ced6349d96f… | 350,266 | 2017-Oct-26 04:19:07 | +0.54000000 | 3892.52137667 |
| de2d2b829bd89425… | 350,267 | 2017-Oct-26 04:20:03 | +0.54000000 | 3893.06137667 |
| 0323dd21f59f3d47… | 350,270 | 2017-Oct-26 04:23:17 | +0.54000000 | 3893.60137667 |
| 36ea25782032c7d5… | 350,271 | 2017-Oct-26 04:28:47 | +0.54000000 | 3894.14137667 |
| 8fc750b49fe9c459… | 350,273 | 2017-Oct-26 04:33:12 | +0.54000000 | 3894.68137667 |
| af2f66f0bd8a85a4… | 350,274 | 2017-Oct-26 04:34:25 | +0.54000000 | 3895.22137667 |
| 0e623f679f3ada09… | 350,275 | 2017-Oct-26 04:34:34 | +0.54000000 | 3895.76137667 |
| 4abc665ea7b9e238… | 350,276 | 2017-Oct-26 04:40:24 | +0.54000540 | 3896.30138207 |
| c3ff2870e4d9d9b8… | 350,277 | 2017-Oct-26 04:40:46 | +0.54000000 | 3896.84138207 |
| ff9db376e080096c… | 350,278 | 2017-Oct-26 04:45:04 | +0.54000000 | 3897.38138207 |
| bf3f6d310f5a4981… | 350,279 | 2017-Oct-26 04:46:19 | +0.54000000 | 3897.92138207 |
| cb092eee2942fad8… | 350,280 | 2017-Oct-26 04:47:59 | +0.54000000 | 3898.46138207 |
| bc9775522b16896b… | 350,283 | 2017-Oct-26 04:50:56 | +0.54000000 | 3899.00138207 |
| 717e0c29937cfe9f… | 350,290 | 2017-Oct-26 04:54:09 | +0.54000000 | 3899.54138207 |
| 9771ab13302e1974… | 350,292 | 2017-Oct-26 04:55:38 | +0.54000000 | 3900.08138207 |
| 93ffc4687370f1cf… | 350,301 | 2017-Oct-26 05:03:38 | +0.54000000 | 3900.62138207 |
| fc87a4750e60f60f… | 350,302 | 2017-Oct-26 05:08:40 | +0.54000000 | 3901.16138207 |
| dda89e269e0a976a… | 350,307 | 2017-Oct-26 05:13:02 | +0.54000540 | 3901.70138747 |
| 40a2a371255c8da5… | 350,308 | 2017-Oct-26 05:13:35 | +0.54000000 | 3902.24138747 |
| 4f551d3b2226d9b1… | 350,309 | 2017-Oct-26 05:15:47 | +0.54000000 | 3902.78138747 |
| 8d8b0d7a801ca5d1… | 350,311 | 2017-Oct-26 05:16:03 | +0.54000000 | 3903.32138747 |
| 06dc59bc9c785f70… | 350,315 | 2017-Oct-26 05:19:50 | +0.54000000 | 3903.86138747 |
| 226dbfb68cc56064… | 350,320 | 2017-Oct-26 05:21:37 | +0.54000000 | 3904.40138747 |
| 102ff002aa5923ef… | 350,321 | 2017-Oct-26 05:24:49 | +0.54000540 | 3904.94139287 |
| e05ef8ece0f00446… | 350,322 | 2017-Oct-26 05:27:19 | +0.54000000 | 3905.48139287 |
| adee89e498804c00… | 350,323 | 2017-Oct-26 05:27:33 | +0.54000000 | 3906.02139287 |
| 817229d2adbad93c… | 350,324 | 2017-Oct-26 05:27:53 | +0.54000000 | 3906.56139287 |
| 5f2b7ff659737f5b… | 350,325 | 2017-Oct-26 05:27:59 | +0.54000000 | 3907.10139287 |
| ac24f2234d7bdad5… | 350,326 | 2017-Oct-26 05:28:20 | +0.54000000 | 3907.64139287 |
| 9f6d58fcf07c2896… | 350,327 | 2017-Oct-26 05:29:09 | +0.54000000 | 3908.18139287 |
| 5712a0bc27c3680b… | 350,331 | 2017-Oct-26 05:31:32 | +0.54000000 | 3908.72139287 |
| fe3f029b1882496c… | 350,333 | 2017-Oct-26 05:33:59 | +0.54000000 | 3909.26139287 |
| 3c11b5f67a181dc2… | 350,334 | 2017-Oct-26 05:34:26 | +0.54000000 | 3909.80139287 |
| 89990c6eec6471ab… | 350,336 | 2017-Oct-26 05:36:41 | +0.54000000 | 3910.34139287 |
| f51541e3b7650b40… | 350,340 | 2017-Oct-26 05:39:31 | +0.54000000 | 3910.88139287 |
| b3a36c279d34ac65… | 350,341 | 2017-Oct-26 05:39:59 | +0.54000000 | 3911.42139287 |
| d59d092359b39f8e… | 350,345 | 2017-Oct-26 05:41:51 | +0.54000000 | 3911.96139287 |
| 4dedc980ce44a18c… | 350,346 | 2017-Oct-26 05:42:48 | +0.54000810 | 3912.50140097 |
| 93c8b4e800e37271… | 350,352 | 2017-Oct-26 05:49:57 | +0.54000000 | 3913.04140097 |
| d4bd98bd5292bbb3… | 350,353 | 2017-Oct-26 05:51:47 | +0.54000000 | 3913.58140097 |
| addb29e26490f818… | 350,354 | 2017-Oct-26 05:52:30 | +0.54000540 | 3914.12140637 |
| 6d9b55662171da73… | 350,355 | 2017-Oct-26 05:54:03 | +0.54000000 | 3914.66140637 |
| c9aaa1a358c0e1fd… | 350,356 | 2017-Oct-26 05:57:18 | +0.54000000 | 3915.20140637 |
| c3e355b646f0617f… | 350,357 | 2017-Oct-26 05:57:36 | +0.54000000 | 3915.74140637 |
| df1310bb6e8e6da7… | 350,358 | 2017-Oct-26 06:00:54 | +0.54000000 | 3916.28140637 |
| 852b9f1e097a59a2… | 350,363 | 2017-Oct-26 06:05:13 | +0.54000000 | 3916.82140637 |
| ab8ac959795daa2c… | 350,364 | 2017-Oct-26 06:06:34 | +0.54000000 | 3917.36140637 |
| 864cd49e3178ef9b… | 350,365 | 2017-Oct-26 06:06:47 | +0.54000000 | 3917.90140637 |
| 6c1b9e9e707beff0… | 350,366 | 2017-Oct-26 06:07:38 | +0.54000000 | 3918.44140637 |
| a52d859255e871a3… | 350,367 | 2017-Oct-26 06:08:50 | +0.54000000 | 3918.98140637 |
| d5c38d4d8313e14b… | 350,368 | 2017-Oct-26 06:09:33 | +0.54000000 | 3919.52140637 |
| 2e6f8e8f7ebdba5c… | 350,375 | 2017-Oct-26 06:17:17 | +0.54000000 | 3920.06140637 |
| c64b43269db4e0a4… | 350,377 | 2017-Oct-26 06:19:35 | +0.54000000 | 3920.60140637 |
| 8ef76172b35bf469… | 350,378 | 2017-Oct-26 06:20:28 | +0.54000000 | 3921.14140637 |
| 8852d016c683fe99… | 350,379 | 2017-Oct-26 06:20:44 | +0.54000000 | 3921.68140637 |
| 98e23427c2865b1a… | 350,380 | 2017-Oct-26 06:23:34 | +0.54000540 | 3922.22141177 |
| 03d4335d3e86b1ba… | 350,381 | 2017-Oct-26 06:24:30 | +0.54000000 | 3922.76141177 |
| 01e6976d331d8b60… | 350,384 | 2017-Oct-26 06:34:38 | +0.54000000 | 3923.30141177 |
| bfae605176a39549… | 350,385 | 2017-Oct-26 06:35:23 | +0.54000000 | 3923.84141177 |
| deb4a7d39026682f… | 350,395 | 2017-Oct-26 06:43:31 | +0.54000000 | 3924.38141177 |
| 7690bf1e27ada234… | 350,397 | 2017-Oct-26 06:46:09 | +0.54000000 | 3924.92141177 |
| b03b965ecc53eee4… | 350,398 | 2017-Oct-26 06:48:18 | +0.54000000 | 3925.46141177 |
| 282b2818ee6e648d… | 350,399 | 2017-Oct-26 06:50:33 | +0.54000000 | 3926.00141177 |
| b2caf1be320fcc96… | 350,400 | 2017-Oct-26 06:54:59 | +0.54000540 | 3926.54141717 |
| ec6dd8a252cd7112… | 350,401 | 2017-Oct-26 06:55:50 | +0.54000000 | 3927.08141717 |
| 00adeee8c94529c4… | 350,402 | 2017-Oct-26 06:56:06 | +0.54000000 | 3927.62141717 |
| bd43c63278f2fd92… | 350,405 | 2017-Oct-26 07:00:31 | +0.54000000 | 3928.16141717 |
| 7fb7f740bfa6dc5a… | 350,407 | 2017-Oct-26 07:02:08 | +0.54000000 | 3928.70141717 |
| aef00c4202772c24… | 350,409 | 2017-Oct-26 07:09:01 | +0.54000000 | 3929.24141717 |
| 9b9cad89def5eb10… | 350,411 | 2017-Oct-26 07:11:40 | +0.54000000 | 3929.78141717 |
| 1a1d5fdebf5633c9… | 350,412 | 2017-Oct-26 07:12:44 | +0.54000540 | 3930.32142257 |
| 94277f9fe6f2d733… | 350,414 | 2017-Oct-26 07:16:19 | +0.54000000 | 3930.86142257 |
| f46052b87b962b41… | 350,417 | 2017-Oct-26 07:21:13 | +0.54000000 | 3931.40142257 |
| 1605fea02b2a618e… | 350,424 | 2017-Oct-26 07:26:33 | +0.54000000 | 3931.94142257 |
| 39a52066f48d0c8f… | 350,425 | 2017-Oct-26 07:26:51 | +0.54000000 | 3932.48142257 |
| 11eb6fbb5c341206… | 350,429 | 2017-Oct-26 07:29:52 | +0.54000000 | 3933.02142257 |
| c787582e237530fc… | 350,431 | 2017-Oct-26 07:31:06 | +0.54000000 | 3933.56142257 |
| 37304d80c02c76df… | 350,432 | 2017-Oct-26 07:36:59 | +0.54000810 | 3934.10143067 |
| 23ba1d48c9b875d7… | 350,433 | 2017-Oct-26 07:37:19 | +0.54000000 | 3934.64143067 |
| 419a66b38b434ecc… | 350,437 | 2017-Oct-26 07:48:36 | +0.54000000 | 3935.18143067 |
| 9bf2ae0b90d4df21… | 350,439 | 2017-Oct-26 07:55:10 | +0.54000540 | 3935.72143607 |
| 35a0f2e635ddbbd1… | 350,440 | 2017-Oct-26 07:57:03 | +0.54000000 | 3936.26143607 |
| 878c6aa43fd36fa5… | 350,441 | 2017-Oct-26 07:57:45 | +0.54000000 | 3936.80143607 |
| a044f61cc1016152… | 350,443 | 2017-Oct-26 07:58:17 | +0.54000000 | 3937.34143607 |
| 41590175fff22329… | 350,445 | 2017-Oct-26 07:59:03 | +0.54000000 | 3937.88143607 |
| 516d5e719eeb65c9… | 350,454 | 2017-Oct-26 08:09:43 | +0.54000000 | 3938.42143607 |
| f7188fbd0c1d77c2… | 350,455 | 2017-Oct-26 08:13:16 | +0.54001080 | 3938.96144687 |
| d0c47e929350c167… | 350,459 | 2017-Oct-26 08:16:54 | +0.54000000 | 3939.50144687 |
| 5e255dc216fa56e9… | 350,460 | 2017-Oct-26 08:17:44 | +0.54000000 | 3940.04144687 |
| 0794160c9b97bc71… | 350,462 | 2017-Oct-26 08:19:52 | +0.54000000 | 3940.58144687 |
| fda99b46407c0282… | 350,464 | 2017-Oct-26 08:21:07 | +0.54000000 | 3941.12144687 |
| b293db09209769c1… | 350,465 | 2017-Oct-26 08:21:49 | +0.54000000 | 3941.66144687 |
| 31978bfd4661ca2f… | 350,466 | 2017-Oct-26 08:22:12 | +0.54000540 | 3942.20145227 |
| 4681f524f11c9006… | 350,469 | 2017-Oct-26 08:23:32 | +0.54000000 | 3942.74145227 |
| 60267b819ca6efa2… | 350,471 | 2017-Oct-26 08:25:20 | +0.54000000 | 3943.28145227 |
| 38680ddbef956d19… | 350,472 | 2017-Oct-26 08:26:15 | +0.54000000 | 3943.82145227 |
| d22b923cd156b407… | 350,476 | 2017-Oct-26 08:31:45 | +0.54000000 | 3944.36145227 |
| 1ee1aa281d0b736d… | 350,477 | 2017-Oct-26 08:39:01 | +0.54000810 | 3944.90146037 |
| 56fbb71e06f3e6c3… | 350,478 | 2017-Oct-26 08:39:09 | +0.54000000 | 3945.44146037 |
| 4306890d32b39631… | 350,483 | 2017-Oct-26 08:53:06 | +0.54000000 | 3945.98146037 |
| 3590bd9a17e0bee9… | 350,484 | 2017-Oct-26 08:53:37 | +0.54000000 | 3946.52146037 |
| 4db0bc4ee52d8e7d… | 350,488 | 2017-Oct-26 08:57:42 | +0.54000000 | 3947.06146037 |
| 44f959a32a20a92b… | 350,489 | 2017-Oct-26 08:59:39 | +0.54000000 | 3947.60146037 |
| 6420a7835b6dc06e… | 350,490 | 2017-Oct-26 09:04:24 | +0.54000540 | 3948.14146577 |
| 31b1272a548558e4… | 350,491 | 2017-Oct-26 09:08:31 | +0.54000000 | 3948.68146577 |
| 87b97ae2e91d4b01… | 350,492 | 2017-Oct-26 09:08:57 | +0.54000000 | 3949.22146577 |
| f9ba6c7b0a7fa13d… | 350,493 | 2017-Oct-26 09:09:12 | +0.54000000 | 3949.76146577 |
| 7537c0c47948dfef… | 350,494 | 2017-Oct-26 09:10:44 | +0.54000000 | 3950.30146577 |
| cf6ca1f38bea0896… | 350,496 | 2017-Oct-26 09:11:40 | +0.54000000 | 3950.84146577 |
| 21c5758ba9048d4e… | 350,497 | 2017-Oct-26 09:13:34 | +0.54000000 | 3951.38146577 |
| 36db86a26762aae9… | 350,498 | 2017-Oct-26 09:20:51 | +0.54000000 | 3951.92146577 |
| ad7f3f4b813653a1… | 350,499 | 2017-Oct-26 09:23:39 | +0.54000000 | 3952.46146577 |
| 18032e6b830b7229… | 350,500 | 2017-Oct-26 09:26:05 | +0.54000000 | 3953.00146577 |
| 10594d5488419e05… | 350,501 | 2017-Oct-26 09:26:53 | +0.54000000 | 3953.54146577 |
| 48113881112703c3… | 350,507 | 2017-Oct-26 09:44:07 | +0.54000000 | 3954.08146577 |
| 3bade8536a29926c… | 350,508 | 2017-Oct-26 09:45:02 | +0.54000000 | 3954.62146577 |
| 000a9928183a43fa… | 350,509 | 2017-Oct-26 09:45:07 | +0.54000000 | 3955.16146577 |
| 555ec0df4d931d83… | 350,511 | 2017-Oct-26 09:51:58 | +0.54000810 | 3955.70147387 |
| 21cd2afc0273425e… | 350,512 | 2017-Oct-26 09:57:27 | +0.54000000 | 3956.24147387 |
| 197408a02d05c1f2… | 350,513 | 2017-Oct-26 09:57:30 | +0.54000000 | 3956.78147387 |
| 75002f368998d740… | 350,514 | 2017-Oct-26 09:57:40 | +0.54000000 | 3957.32147387 |
| f431fac72ef02412… | 350,515 | 2017-Oct-26 09:59:12 | +0.54000000 | 3957.86147387 |
| ebed6dfff5b8f129… | 350,516 | 2017-Oct-26 09:59:20 | +0.54000000 | 3958.40147387 |
| 165599b1223a33d4… | 350,517 | 2017-Oct-26 09:59:47 | +0.54000000 | 3958.94147387 |
| dadd5b199b58f4e0… | 350,518 | 2017-Oct-26 10:01:29 | +0.54000000 | 3959.48147387 |
| 23636c478fc9a1a4… | 350,519 | 2017-Oct-26 10:08:01 | +0.54000540 | 3960.02147927 |
| 608600b48ef796dd… | 350,521 | 2017-Oct-26 10:13:29 | +0.54000000 | 3960.56147927 |
| 2d5aa3616a34ecee… | 350,524 | 2017-Oct-26 10:17:42 | +0.54000000 | 3961.10147927 |
| 16303eef1c2d30ba… | 350,526 | 2017-Oct-26 10:20:02 | +0.54000000 | 3961.64147927 |
| b6c66775e5469601… | 350,527 | 2017-Oct-26 10:24:02 | +0.54000540 | 3962.18148467 |
| 3822dfec01f8cd04… | 350,528 | 2017-Oct-26 10:26:40 | +0.54000000 | 3962.72148467 |
| 4c26429ebd7fd380… | 350,529 | 2017-Oct-26 10:32:45 | +0.54000000 | 3963.26148467 |
| 56c896779817aded… | 350,530 | 2017-Oct-26 10:33:02 | +0.54000000 | 3963.80148467 |
| cb5f2605958a9f2e… | 350,532 | 2017-Oct-26 10:34:26 | +0.54000000 | 3964.34148467 |
| e52b4f6442a7f094… | 350,536 | 2017-Oct-26 10:37:25 | +0.54000000 | 3964.88148467 |
| a92b48ff6449776e… | 350,540 | 2017-Oct-26 10:41:09 | +0.54000000 | 3965.42148467 |
| 47e16d1b5e7bcb6a… | 350,542 | 2017-Oct-26 10:42:58 | +0.54000000 | 3965.96148467 |
| a15d2cd0e2b4377a… | 350,546 | 2017-Oct-26 10:46:36 | +0.54000000 | 3966.50148467 |
| 7aedb092d9b415bd… | 350,547 | 2017-Oct-26 10:46:41 | +0.54000000 | 3967.04148467 |
| 013b18ed27ab0efd… | 350,551 | 2017-Oct-26 10:49:12 | +0.54000000 | 3967.58148467 |
| 7cc9a24ac0d42fa8… | 350,552 | 2017-Oct-26 10:49:21 | +0.54000000 | 3968.12148467 |
| f99d479099cd5fe9… | 350,559 | 2017-Oct-26 10:55:00 | +0.54000000 | 3968.66148467 |
| b3f3f63770b1e218… | 350,568 | 2017-Oct-26 11:04:39 | +0.54000540 | 3969.20149007 |
| 441359c76a1d7b94… | 350,571 | 2017-Oct-26 11:05:55 | +0.54000000 | 3969.74149007 |
| c55969c146d49269… | 350,584 | 2017-Oct-26 11:15:29 | +0.54000000 | 3970.28149007 |
| 9e4b289eb361e27a… | 350,585 | 2017-Oct-26 11:15:34 | +0.54000000 | 3970.82149007 |
| 014f4f28d3150dc6… | 350,589 | 2017-Oct-26 11:17:00 | +0.54000000 | 3971.36149007 |
| 6be0a3621f4d9f95… | 350,591 | 2017-Oct-26 11:22:20 | +0.54000000 | 3971.90149007 |
| 8af9de3c8d62af64… | 350,596 | 2017-Oct-26 11:26:27 | +0.54000000 | 3972.44149007 |
| aa32fef4a3b73906… | 350,597 | 2017-Oct-26 11:26:42 | +0.54000000 | 3972.98149007 |
| 148a9572b01d5ca1… | 350,599 | 2017-Oct-26 11:28:11 | +0.54000000 | 3973.52149007 |
| 45d9fe65af38ab87… | 350,603 | 2017-Oct-26 11:32:01 | +0.54000540 | 3974.06149547 |
| ed4a9fcbf965f9fa… | 350,606 | 2017-Oct-26 11:35:07 | +0.54000000 | 3974.60149547 |
| ad5095f2585fbfa1… | 350,607 | 2017-Oct-26 11:36:01 | +0.54000000 | 3975.14149547 |
| 9d9ef364e03a7230… | 350,609 | 2017-Oct-26 11:37:44 | +0.54000000 | 3975.68149547 |
| 6235855cee033d6e… | 350,610 | 2017-Oct-26 11:38:22 | +0.54000000 | 3976.22149547 |
| 23c2a52228e2de93… | 350,611 | 2017-Oct-26 11:38:59 | +0.54000000 | 3976.76149547 |
| 813d49bd4d0b261a… | 350,612 | 2017-Oct-26 11:40:49 | +0.54000000 | 3977.30149547 |
| f8c178525aefe276… | 350,613 | 2017-Oct-26 11:41:01 | +0.54000000 | 3977.84149547 |
| ca396c2bfff0bbde… | 350,614 | 2017-Oct-26 11:41:09 | +0.54000000 | 3978.38149547 |
| 9a1efa14082dbdaa… | 350,615 | 2017-Oct-26 11:45:50 | +0.54000540 | 3978.92150087 |
| 2982b040af07157b… | 350,616 | 2017-Oct-26 11:47:40 | +0.54000000 | 3979.46150087 |
| ca9721d56dfbcff0… | 350,617 | 2017-Oct-26 11:47:50 | +0.54000000 | 3980.00150087 |
| 8874290796ecd343… | 350,619 | 2017-Oct-26 11:48:22 | +0.54000000 | 3980.54150087 |
| a9d7cb92f138303f… | 350,620 | 2017-Oct-26 11:49:55 | +0.54000000 | 3981.08150087 |
| 54957c1be0063e45… | 350,621 | 2017-Oct-26 11:51:45 | +0.54000000 | 3981.62150087 |
| 5c36a288e7b0a04e… | 350,622 | 2017-Oct-26 11:52:38 | +0.54000540 | 3982.16150627 |
| 470e8542111d17a0… | 350,623 | 2017-Oct-26 11:53:20 | +0.54000000 | 3982.70150627 |
| f33b0d39172e6274… | 350,624 | 2017-Oct-26 11:53:50 | +0.54000000 | 3983.24150627 |
| 7058df71ddd6c9e7… | 350,626 | 2017-Oct-26 11:57:18 | +0.54000000 | 3983.78150627 |
| 32c2e43a72de6a73… | 350,630 | 2017-Oct-26 11:57:58 | +0.54000000 | 3984.32150627 |
| 75a1b88c0f1a5a81… | 350,633 | 2017-Oct-26 12:01:00 | +0.54000000 | 3984.86150627 |
| 8d7fa8e66e5faf94… | 350,634 | 2017-Oct-26 12:01:23 | +0.54000000 | 3985.40150627 |
| 3dbcb054425fa447… | 350,636 | 2017-Oct-26 12:05:45 | +0.54000000 | 3985.94150627 |
| c882905d17193cc4… | 350,641 | 2017-Oct-26 12:15:19 | +0.54000540 | 3986.48151167 |
| 45fd71271fd555da… | 350,642 | 2017-Oct-26 12:15:31 | +0.54000000 | 3987.02151167 |
| 4b7df5243aef08cb… | 350,643 | 2017-Oct-26 12:24:16 | +0.54000000 | 3987.56151167 |
| f2cb3a0f318ea059… | 350,644 | 2017-Oct-26 12:27:24 | +0.54000000 | 3988.10151167 |
| 8ccfbca105dd60b5… | 350,645 | 2017-Oct-26 12:27:31 | +0.54000000 | 3988.64151167 |
| e27302fffba7ef3b… | 350,646 | 2017-Oct-26 12:27:35 | +0.54000000 | 3989.18151167 |
| 7bbcab9ee68a7a2c… | 350,647 | 2017-Oct-26 12:29:22 | +0.54000000 | 3989.72151167 |
| 560d1f730132f5af… | 350,648 | 2017-Oct-26 12:29:50 | +0.54000000 | 3990.26151167 |
| e40545e1e380a156… | 350,650 | 2017-Oct-26 12:39:11 | +0.54000000 | 3990.80151167 |
| e4b5cf5b78702f19… | 350,651 | 2017-Oct-26 12:39:56 | +0.54000000 | 3991.34151167 |
| 6108b4708077071b… | 350,652 | 2017-Oct-26 12:40:08 | +0.54000000 | 3991.88151167 |
| 99ac2ba2a19ba7e4… | 350,653 | 2017-Oct-26 12:41:10 | +0.54000000 | 3992.42151167 |
| 7a4622eb6380fdb0… | 350,654 | 2017-Oct-26 12:41:57 | +0.54000000 | 3992.96151167 |
| d81ba281a8430397… | 350,655 | 2017-Oct-26 12:45:04 | +0.54000540 | 3993.50151707 |
| d7817e07fa896ab8… | 350,656 | 2017-Oct-26 12:45:24 | +0.54000000 | 3994.04151707 |
| 45dcbdfdc110f744… | 350,657 | 2017-Oct-26 12:54:40 | +0.54000000 | 3994.58151707 |
| 4013e337307af6dc… | 350,658 | 2017-Oct-26 13:02:19 | +0.54000000 | 3995.12151707 |
| 34b7a2ab1689a909… | 350,659 | 2017-Oct-26 13:04:08 | +0.54000000 | 3995.66151707 |
| 3b837a6628b5e11c… | 350,660 | 2017-Oct-26 13:05:25 | +0.54000000 | 3996.20151707 |
| e0f55aa033539b0e… | 350,661 | 2017-Oct-26 13:05:47 | +0.54000000 | 3996.74151707 |
| 9f2f99fcc8f57d78… | 350,663 | 2017-Oct-26 13:08:30 | +0.54000000 | 3997.28151707 |
| d87886dca4ecb90f… | 350,664 | 2017-Oct-26 13:11:48 | +0.54000000 | 3997.82151707 |
| 98e12f2cb930f157… | 350,665 | 2017-Oct-26 13:14:38 | +0.54000000 | 3998.36151707 |
| 843ef3e5efea202d… | 350,666 | 2017-Oct-26 13:15:17 | +0.54000000 | 3998.90151707 |
| 2a9db4f76c47525f… | 350,667 | 2017-Oct-26 13:19:14 | +0.54000000 | 3999.44151707 |
| 43898398d8f3fa60… | 350,668 | 2017-Oct-26 13:25:33 | +0.54000000 | 3999.98151707 |
| 8c75ca7799777372… | 350,669 | 2017-Oct-26 13:29:13 | +0.54000000 | 4000.52151707 |
| d4ce895e8a386dd8… | 350,670 | 2017-Oct-26 13:29:44 | +0.54000000 | 4001.06151707 |
| b528eb1d084b77df… | 350,671 | 2017-Oct-26 13:32:32 | +0.54000000 | 4001.60151707 |
| f7a924179c478b3a… | 350,672 | 2017-Oct-26 13:36:08 | +0.54000000 | 4002.14151707 |
| 950a967147fdae9a… | 350,673 | 2017-Oct-26 13:36:27 | +0.54000000 | 4002.68151707 |
| 78b4cc102aa22579… | 350,674 | 2017-Oct-26 13:37:13 | +0.54000000 | 4003.22151707 |
| 2e707217839836c8… | 350,675 | 2017-Oct-26 13:40:17 | +0.54000000 | 4003.76151707 |
| 09e974c44b04089a… | 350,676 | 2017-Oct-26 13:51:55 | +0.54000540 | 4004.30152247 |
| 92d0dee106d717ee… | 350,677 | 2017-Oct-26 13:55:03 | +0.54000000 | 4004.84152247 |
| f36376ad3b3cf95b… | 350,678 | 2017-Oct-26 13:55:44 | +0.54000000 | 4005.38152247 |
| 6f4062fb0e58ae40… | 350,679 | 2017-Oct-26 13:56:12 | +0.54000000 | 4005.92152247 |
| b6ade7f6d879a8d6… | 350,680 | 2017-Oct-26 14:09:12 | +0.54002160 | 4006.46154407 |
| f8d7366f1b915bd5… | 350,682 | 2017-Oct-26 14:11:54 | +0.54000000 | 4007.00154407 |
| 67bd5e01935552e6… | 350,683 | 2017-Oct-26 14:14:56 | +0.54000000 | 4007.54154407 |
| 8c38c697b5908502… | 350,684 | 2017-Oct-26 14:15:37 | +0.54000000 | 4008.08154407 |
| b121ca9b9b4cbd17… | 350,685 | 2017-Oct-26 14:18:40 | +0.54000000 | 4008.62154407 |
| 73ce0f7289be9571… | 350,686 | 2017-Oct-26 14:19:13 | +0.54000000 | 4009.16154407 |
| 359d2c2ac34e8e4e… | 350,687 | 2017-Oct-26 14:20:20 | +0.54000000 | 4009.70154407 |
| a01e4d73935b4ac1… | 350,688 | 2017-Oct-26 14:25:11 | +0.54000000 | 4010.24154407 |
| c85778708a5b6fdb… | 350,689 | 2017-Oct-26 14:25:42 | +0.54000000 | 4010.78154407 |
| fe73fde84962d844… | 350,690 | 2017-Oct-26 14:33:33 | +0.54000000 | 4011.32154407 |
| 07039309f9a87e51… | 350,691 | 2017-Oct-26 14:33:37 | +0.54000000 | 4011.86154407 |
| af2087355e59e3cc… | 350,692 | 2017-Oct-26 14:37:11 | +0.54000000 | 4012.40154407 |
| e6a1632998468dc7… | 350,693 | 2017-Oct-26 14:40:00 | +0.54000000 | 4012.94154407 |
| a775437dc6568a09… | 350,694 | 2017-Oct-26 14:40:29 | +0.54000000 | 4013.48154407 |
| 1add9ea120ce8a20… | 350,695 | 2017-Oct-26 14:43:02 | +0.54000000 | 4014.02154407 |
| 3d4b532590bb7a7f… | 350,696 | 2017-Oct-26 14:43:13 | +0.54000000 | 4014.56154407 |
| 3112ae67133a0258… | 350,697 | 2017-Oct-26 14:45:32 | +0.54000000 | 4015.10154407 |
| e5c30d30c24c8d35… | 350,698 | 2017-Oct-26 14:47:21 | +0.54000000 | 4015.64154407 |
| 7f36d34a7baf220d… | 350,701 | 2017-Oct-26 14:49:33 | +0.54000000 | 4016.18154407 |
| 1f7a927b3a5bdc79… | 350,704 | 2017-Oct-26 14:52:18 | +0.54000000 | 4016.72154407 |
| c52cf719aab28b14… | 350,706 | 2017-Oct-26 14:55:33 | +0.54000000 | 4017.26154407 |
| 999eeadb4aad6946… | 350,708 | 2017-Oct-26 14:57:29 | +0.54000000 | 4017.80154407 |
| 4abaa09acee17788… | 350,709 | 2017-Oct-26 14:58:03 | +0.54000000 | 4018.34154407 |
| 7631c4fc9d5f9347… | 350,710 | 2017-Oct-26 15:01:30 | +0.54000000 | 4018.88154407 |
| b007b5d979387c56… | 350,711 | 2017-Oct-26 15:01:44 | +0.54000000 | 4019.42154407 |
| a0ed39baf0631ab4… | 350,712 | 2017-Oct-26 15:01:56 | +0.54000000 | 4019.96154407 |
| 5d6d50ca172bb2a5… | 350,713 | 2017-Oct-26 15:17:35 | +0.54000540 | 4020.50154947 |
| 517c708d73ff2a13… | 350,714 | 2017-Oct-26 15:35:54 | +0.54025920 | 4021.04180867 |
| 52e3ad1a5c793e31… | 350,715 | 2017-Oct-26 15:40:40 | +0.54000000 | 4021.58180867 |
| 0c3d9d54d9af4df0… | 350,716 | 2017-Oct-26 15:41:28 | +0.54000000 | 4022.12180867 |
| f163825f4bc6c89f… | 350,717 | 2017-Oct-26 15:43:21 | +0.54000000 | 4022.66180867 |
| 9a0d6503b97afef7… | 350,718 | 2017-Oct-26 15:45:43 | +0.54000000 | 4023.20180867 |
| 894a805d94dd5767… | 350,719 | 2017-Oct-26 15:48:36 | +0.54000000 | 4023.74180867 |
| 535a0ce12d3e14d5… | 350,724 | 2017-Oct-26 15:59:28 | +0.54000000 | 4024.28180867 |
| cdae51653dad4e51… | 350,732 | 2017-Oct-26 16:10:16 | +0.54000000 | 4024.82180867 |
| 686354e8504a73d8… | 350,733 | 2017-Oct-26 16:10:39 | +0.54000000 | 4025.36180867 |
| 665fd737eb6cf52c… | 350,734 | 2017-Oct-26 16:19:09 | +0.54001350 | 4025.90182217 |
| 3b8fea2aa364fa8b… | 350,735 | 2017-Oct-26 16:19:25 | +0.54000000 | 4026.44182217 |
| 937966b2f50c185f… | 350,736 | 2017-Oct-26 16:19:34 | +0.54000000 | 4026.98182217 |
| 83358396e469bb6b… | 350,737 | 2017-Oct-26 16:20:06 | +0.54000000 | 4027.52182217 |
| 30cfa0d96c5dda22… | 350,738 | 2017-Oct-26 16:23:23 | +0.54000000 | 4028.06182217 |
| dfb3a202440654f4… | 350,739 | 2017-Oct-26 16:23:32 | +0.54000000 | 4028.60182217 |
| 1fbc8e79923c85ac… | 350,740 | 2017-Oct-26 16:30:14 | +0.54000540 | 4029.14182757 |
| 759fe1e23d6d50a5… | 350,743 | 2017-Oct-26 16:30:33 | +0.54000000 | 4029.68182757 |
| 901dc1c3e22f1556… | 350,747 | 2017-Oct-26 16:43:29 | +0.54000000 | 4030.22182757 |
| 3f8fb084c7638a47… | 350,748 | 2017-Oct-26 16:43:36 | +0.54000000 | 4030.76182757 |
| af41efa51f52f79c… | 350,751 | 2017-Oct-26 16:47:30 | +0.54000000 | 4031.30182757 |
| ed757a66732b60cf… | 350,752 | 2017-Oct-26 16:50:43 | +0.54000000 | 4031.84182757 |
| e4bdc736cdd673a6… | 350,753 | 2017-Oct-26 16:52:01 | +0.54000000 | 4032.38182757 |
| 2a49e7d8f7398b75… | 350,754 | 2017-Oct-26 16:52:45 | +0.54000000 | 4032.92182757 |
| 75e9d0c2edc0a0c9… | 350,755 | 2017-Oct-26 16:52:52 | +0.54000000 | 4033.46182757 |
| eb7aef0a89859aaf… | 350,757 | 2017-Oct-26 17:03:06 | +0.54000000 | 4034.00182757 |
| 02d9bf50f5b2ce22… | 350,761 | 2017-Oct-26 17:07:10 | +0.54000000 | 4034.54182757 |
| e7654f9f63c2d043… | 350,762 | 2017-Oct-26 17:09:14 | +0.54000000 | 4035.08182757 |
| 4aeb70aa27909e8a… | 350,763 | 2017-Oct-26 17:10:59 | +0.54000540 | 4035.62183297 |
| e5c8250de7c48306… | 350,764 | 2017-Oct-26 17:11:24 | +0.54000000 | 4036.16183297 |
| 943144487960526d… | 350,767 | 2017-Oct-26 17:21:22 | +0.54000000 | 4036.70183297 |
| ad01b2354a72904f… | 350,768 | 2017-Oct-26 17:27:10 | +0.54000000 | 4037.24183297 |
| 0d059e27aa93ae0c… | 350,769 | 2017-Oct-26 17:27:53 | +0.54000000 | 4037.78183297 |
| f6c529ae23530995… | 350,770 | 2017-Oct-26 17:28:28 | +0.54000000 | 4038.32183297 |
| 751192232a012dff… | 350,771 | 2017-Oct-26 17:29:17 | +0.54000000 | 4038.86183297 |
| 8fa5816b0f035b37… | 350,772 | 2017-Oct-26 17:31:24 | +0.54000000 | 4039.40183297 |
| ca3bbd8e50b9f6d1… | 350,773 | 2017-Oct-26 17:35:05 | +0.54000000 | 4039.94183297 |
| 8c0e26efc416d2c9… | 350,774 | 2017-Oct-26 17:35:45 | +0.54000000 | 4040.48183297 |
| 99c7911e74e35f25… | 350,775 | 2017-Oct-26 17:51:26 | +0.54000000 | 4041.02183297 |
| 2e639e6595d14bdb… | 350,776 | 2017-Oct-26 17:51:39 | +0.54000000 | 4041.56183297 |
| 96bddd4f1a50b486… | 350,777 | 2017-Oct-26 18:04:11 | +0.54000000 | 4042.10183297 |
| a64cf96cc889e011… | 350,778 | 2017-Oct-26 18:04:15 | +0.54000000 | 4042.64183297 |
| 21698a2b13f8a156… | 350,779 | 2017-Oct-26 18:04:36 | +0.54000000 | 4043.18183297 |
| 511c80fa88573542… | 350,780 | 2017-Oct-26 18:09:42 | +0.54000000 | 4043.72183297 |
| a1a183758b718f71… | 350,781 | 2017-Oct-26 18:16:16 | +0.54001350 | 4044.26184647 |
| 2f5a3d76704860d5… | 350,782 | 2017-Oct-26 18:19:12 | +0.54000000 | 4044.80184647 |
| dea2eaf7d4753c46… | 350,783 | 2017-Oct-26 18:24:45 | +0.54000000 | 4045.34184647 |
| 69b67ebc78c9b8e5… | 350,784 | 2017-Oct-26 18:24:50 | +0.54000000 | 4045.88184647 |
| 24ed17ae19a263b7… | 350,785 | 2017-Oct-26 18:29:38 | +0.54000000 | 4046.42184647 |
| 04c2acb92030e33a… | 350,786 | 2017-Oct-26 18:30:44 | +0.54000000 | 4046.96184647 |
| 8cca2dc5e2fcc8ff… | 350,787 | 2017-Oct-26 18:30:58 | +0.54000000 | 4047.50184647 |
| e9c88fd9d77ff447… | 350,788 | 2017-Oct-26 18:41:50 | +0.54000000 | 4048.04184647 |
| 08c3a6d577c41cd9… | 350,789 | 2017-Oct-26 18:43:53 | +0.54000000 | 4048.58184647 |
| 6e61a0dcf0e075f1… | 350,790 | 2017-Oct-26 18:50:08 | +0.54000000 | 4049.12184647 |
| 0aa6e27d5945ac00… | 350,791 | 2017-Oct-26 18:57:41 | +0.54000000 | 4049.66184647 |
| 7e8d81b72689335a… | 350,792 | 2017-Oct-26 18:57:46 | +0.54000000 | 4050.20184647 |
| f51773b670e8ecca… | 350,793 | 2017-Oct-26 19:03:22 | +0.54000000 | 4050.74184647 |
| 2646b383e32e98b2… | 350,794 | 2017-Oct-26 19:07:10 | +0.54000000 | 4051.28184647 |
| 52e9ac43ddbc9ba6… | 350,795 | 2017-Oct-26 19:10:43 | +0.54000000 | 4051.82184647 |
| 23b01052ac5a841f… | 350,796 | 2017-Oct-26 19:15:11 | +0.54000000 | 4052.36184647 |
| 0b523689a963df07… | 350,797 | 2017-Oct-26 19:19:14 | +0.54000000 | 4052.90184647 |
| 59dc35e4a00e88f9… | 350,798 | 2017-Oct-26 19:21:10 | +0.54000000 | 4053.44184647 |
| 7f051ad5fed8c190… | 350,799 | 2017-Oct-26 19:21:45 | +0.54000000 | 4053.98184647 |
| ba8d524979858381… | 350,800 | 2017-Oct-26 19:24:52 | +0.54000000 | 4054.52184647 |
| 7d6f517c0b6c3e7c… | 350,801 | 2017-Oct-26 19:25:04 | +0.54000000 | 4055.06184647 |
| 4b65eb4232376ffa… | 350,802 | 2017-Oct-26 19:30:34 | +0.54000000 | 4055.60184647 |
| 48831db0a6d0af38… | 350,803 | 2017-Oct-26 19:31:01 | +0.54000000 | 4056.14184647 |
| 893260f197344cb2… | 350,804 | 2017-Oct-26 19:33:07 | +0.54000000 | 4056.68184647 |
| 7c3d550dcce3d9a8… | 350,805 | 2017-Oct-26 19:41:52 | +0.54000000 | 4057.22184647 |
| bbdd0109a3ac1a9e… | 350,806 | 2017-Oct-26 19:46:32 | +0.54000000 | 4057.76184647 |
| 3de0a5c1c3a4e900… | 350,807 | 2017-Oct-26 19:46:37 | +0.54000000 | 4058.30184647 |
| 55c41f9ce8456662… | 350,808 | 2017-Oct-26 19:52:28 | +0.54000000 | 4058.84184647 |
| f199b14f4d4285c9… | 350,809 | 2017-Oct-26 19:52:50 | +0.54000000 | 4059.38184647 |
| 93cc446bf862cd28… | 350,810 | 2017-Oct-26 19:53:46 | +0.54000000 | 4059.92184647 |
| 74f18f5932b9e3ff… | 350,811 | 2017-Oct-26 19:56:28 | +0.54000000 | 4060.46184647 |
| 0049688e669ff6fd… | 350,812 | 2017-Oct-26 20:03:43 | +0.54000000 | 4061.00184647 |
| 3874923f316215f8… | 350,813 | 2017-Oct-26 20:04:25 | +0.54000000 | 4061.54184647 |
| a7e343e52f0642f0… | 350,814 | 2017-Oct-26 20:16:37 | +0.54001080 | 4062.08185727 |
| b1a2011824026f99… | 350,815 | 2017-Oct-26 20:19:09 | +0.54000000 | 4062.62185727 |
| a22d4b9e82596cfa… | 350,816 | 2017-Oct-26 20:20:24 | +0.54000000 | 4063.16185727 |
| 671c34c7e4a7bb0c… | 350,817 | 2017-Oct-26 20:20:32 | +0.54000000 | 4063.70185727 |
| 44ceff0894dc7d59… | 350,818 | 2017-Oct-26 20:29:26 | +0.54000000 | 4064.24185727 |
| f51cf34f667d520c… | 350,819 | 2017-Oct-26 20:31:38 | +0.54000000 | 4064.78185727 |
| a75f41ec2a06f66a… | 350,820 | 2017-Oct-26 20:31:53 | +0.54000000 | 4065.32185727 |
| 8ba83302d3dc487a… | 350,821 | 2017-Oct-26 20:33:15 | +0.54000000 | 4065.86185727 |
| dd87c83fbdefd84e… | 350,822 | 2017-Oct-26 20:35:33 | +0.54000000 | 4066.40185727 |
| fa1a3814abdd2a70… | 350,823 | 2017-Oct-26 20:50:26 | +0.54000000 | 4066.94185727 |
| dc32dfdcb9aebcf8… | 350,824 | 2017-Oct-26 20:53:45 | +0.54000000 | 4067.48185727 |
| bbcd6d68cab61ab2… | 350,825 | 2017-Oct-26 20:54:39 | +0.54000000 | 4068.02185727 |
| ecb5271844e10a85… | 350,826 | 2017-Oct-26 21:01:29 | +0.54000000 | 4068.56185727 |
| ae364102d1c45fdb… | 350,827 | 2017-Oct-26 21:03:01 | +0.54000000 | 4069.10185727 |
| c715bfc3cc55287a… | 350,828 | 2017-Oct-26 21:07:02 | +0.54000000 | 4069.64185727 |
| 9e9ba90e27337399… | 350,829 | 2017-Oct-26 21:10:56 | +0.54000000 | 4070.18185727 |
| da277db9575d1c83… | 350,830 | 2017-Oct-26 21:14:51 | +0.54000000 | 4070.72185727 |
| 065cea7db2e4cd5c… | 350,831 | 2017-Oct-26 21:15:38 | +0.54000000 | 4071.26185727 |
| 45a647d3f44b35a3… | 350,832 | 2017-Oct-26 21:17:51 | +0.54000000 | 4071.80185727 |
| 9afe1e0f4257f98b… | 350,833 | 2017-Oct-26 21:18:26 | +0.54000000 | 4072.34185727 |
| f2b916dc59b47bc5… | 350,834 | 2017-Oct-26 21:18:55 | +0.54000000 | 4072.88185727 |
| 4057de23aed1ae28… | 350,835 | 2017-Oct-26 21:25:21 | +0.54000000 | 4073.42185727 |
| a1bc885c8c079a52… | 350,836 | 2017-Oct-26 21:34:18 | +0.54000000 | 4073.96185727 |
| 01dcfa447dabe298… | 350,838 | 2017-Oct-26 21:38:05 | +0.54000000 | 4074.50185727 |
| 060ea979774b1ea7… | 350,839 | 2017-Oct-26 21:38:31 | +0.54000000 | 4075.04185727 |
| f5da6c4806bc7db5… | 350,840 | 2017-Oct-26 21:43:59 | +0.54000000 | 4075.58185727 |
| b19e369b9a059c70… | 350,841 | 2017-Oct-26 21:44:42 | +0.54000000 | 4076.12185727 |
| b647ebc9ddaad305… | 350,842 | 2017-Oct-26 21:45:38 | +0.54000000 | 4076.66185727 |
| f55cebe0997d0537… | 350,843 | 2017-Oct-26 21:46:35 | +0.54000000 | 4077.20185727 |
| 5250b0c6be2a2c98… | 350,844 | 2017-Oct-26 21:48:57 | +0.54000000 | 4077.74185727 |
| 352405fefd801868… | 350,845 | 2017-Oct-26 21:51:07 | +0.54000000 | 4078.28185727 |
| 12158644ad6fbed3… | 350,846 | 2017-Oct-26 21:51:43 | +0.54000000 | 4078.82185727 |
| db89a95d44068f7a… | 350,847 | 2017-Oct-26 21:53:45 | +0.54000000 | 4079.36185727 |
| f710a38762654c76… | 350,848 | 2017-Oct-26 21:57:04 | +0.54000000 | 4079.90185727 |
| bca908ba9bdd40c1… | 350,849 | 2017-Oct-26 21:58:28 | +0.54000000 | 4080.44185727 |
| 1467945b6045f797… | 350,850 | 2017-Oct-26 21:59:04 | +0.54000000 | 4080.98185727 |
| e15bfe6a9025df96… | 350,851 | 2017-Oct-26 21:59:56 | +0.54000000 | 4081.52185727 |
| 02061ef620184cba… | 350,852 | 2017-Oct-26 22:18:26 | +0.54001620 | 4082.06187347 |
| d9f10f7e6d2f7f45… | 350,853 | 2017-Oct-26 22:18:32 | +0.54000000 | 4082.60187347 |
| e9405dbbfe96e378… | 350,854 | 2017-Oct-26 22:21:02 | +0.54000000 | 4083.14187347 |
| a8e236ac02572ca0… | 350,855 | 2017-Oct-26 22:25:26 | +0.54000000 | 4083.68187347 |
| c177b59a42dbc75e… | 350,856 | 2017-Oct-26 22:25:48 | +0.54000000 | 4084.22187347 |
| 61c91b0736cf5551… | 350,857 | 2017-Oct-26 22:27:48 | +0.54000000 | 4084.76187347 |
| b25fa1194b96efab… | 350,858 | 2017-Oct-26 22:28:08 | +0.54000000 | 4085.30187347 |
| 7fbb997aa308dbed… | 350,859 | 2017-Oct-26 22:28:14 | +0.54000000 | 4085.84187347 |
| a6b54338280f2912… | 350,860 | 2017-Oct-26 22:33:26 | +0.54000000 | 4086.38187347 |
| 2be2e163fcb2ad1d… | 350,861 | 2017-Oct-26 22:33:28 | +0.54000000 | 4086.92187347 |
| 613a1837f76b5f69… | 350,862 | 2017-Oct-26 22:36:52 | +0.54000000 | 4087.46187347 |
| e36b05db30056b7f… | 350,863 | 2017-Oct-26 22:38:18 | +0.54000000 | 4088.00187347 |
| 5c3d1534765e3da9… | 350,864 | 2017-Oct-26 22:39:07 | +0.54000000 | 4088.54187347 |
| 52d73d67e3ed0b0f… | 350,865 | 2017-Oct-26 22:44:22 | +0.54000000 | 4089.08187347 |
| f2f820debfc16c2d… | 350,866 | 2017-Oct-26 22:46:04 | +0.54000000 | 4089.62187347 |
| fb777044c3abc063… | 350,867 | 2017-Oct-26 22:47:14 | +0.54000000 | 4090.16187347 |
| 486279d1195ac78e… | 350,868 | 2017-Oct-26 22:47:44 | +0.54000000 | 4090.70187347 |
| ddf29bee610c6a80… | 350,869 | 2017-Oct-26 22:47:55 | +0.54000000 | 4091.24187347 |
| 899b5ef827bff7e1… | 350,870 | 2017-Oct-26 22:55:29 | +0.54000000 | 4091.78187347 |
| aebcbc7787cda840… | 350,871 | 2017-Oct-26 23:01:01 | +0.54000000 | 4092.32187347 |
| a24709b86d2ed924… | 350,872 | 2017-Oct-26 23:01:26 | +0.54000000 | 4092.86187347 |
| 7cf6a1aa829d2a2d… | 350,873 | 2017-Oct-26 23:03:06 | +0.57999999 | 4093.44187346 |
| 9f6d2722724f854f… | 350,875 | 2017-Oct-26 23:08:50 | +0.54000000 | 4093.98187346 |
| b7309720f1620699… | 350,876 | 2017-Oct-26 23:11:01 | +0.54000000 | 4094.52187346 |
| b4e85358b2ce67ad… | 350,877 | 2017-Oct-26 23:12:20 | +0.54000000 | 4095.06187346 |
| 3005b160aa8e17da… | 350,878 | 2017-Oct-26 23:12:34 | +0.54000000 | 4095.60187346 |
| 3010f9477af55f39… | 350,879 | 2017-Oct-26 23:16:35 | +0.54000000 | 4096.14187346 |
| ab4f77c49f242b69… | 350,880 | 2017-Oct-26 23:17:43 | +0.54000000 | 4096.68187346 |
| 5ca5a7e33a6ff236… | 350,881 | 2017-Oct-26 23:19:17 | +0.54000000 | 4097.22187346 |
| 0d035806ffe842a9… | 350,882 | 2017-Oct-26 23:23:37 | +0.54000540 | 4097.76187886 |
| f2304e9439dc68d3… | 350,883 | 2017-Oct-26 23:27:33 | +0.54000000 | 4098.30187886 |
| 4caf0e7d7a9ec2bc… | 350,884 | 2017-Oct-26 23:30:08 | +0.54000000 | 4098.84187886 |
| 8d77ad92dfa3ec1f… | 350,885 | 2017-Oct-26 23:30:31 | +0.54000000 | 4099.38187886 |
| df07cfe29273e5d9… | 350,886 | 2017-Oct-26 23:40:06 | +0.54000000 | 4099.92187886 |
| 9bdb591e6f2df471… | 350,887 | 2017-Oct-26 23:42:09 | +0.54000000 | 4100.46187886 |
| 4828b6dc81fd2a2a… | 350,888 | 2017-Oct-26 23:46:42 | +0.54000000 | 4101.00187886 |
| 633cd294d90551b4… | 350,889 | 2017-Oct-26 23:48:19 | +0.57999999 | 4101.58187885 |
| c4b49ee8426069af… | 350,890 | 2017-Oct-26 23:47:13 | +0.54000000 | 4102.12187885 |
| 6f3b915fd0666830… | 350,891 | 2017-Oct-26 23:49:39 | +0.54000000 | 4102.66187885 |
| b54fd14bc3df7c95… | 350,892 | 2017-Oct-26 23:50:15 | +0.54000000 | 4103.20187885 |
| 3924905eff4a455a… | 350,893 | 2017-Oct-26 23:52:58 | +0.54000000 | 4103.74187885 |
| 305ee1abf9d1e079… | 350,895 | 2017-Oct-26 23:58:27 | +0.54000000 | 4104.28187885 |
| 74d822943d26a591… | 350,896 | 2017-Oct-26 23:58:32 | +0.54000000 | 4104.82187885 |
| 3bcc55cefd960c7c… | 350,897 | 2017-Oct-27 00:02:10 | +0.54000540 | 4105.36188425 |
| 938fc2eb8b23d802… | 350,898 | 2017-Oct-27 00:06:24 | +0.54000000 | 4105.90188425 |
| 7ab85a6ddd4e6ffe… | 350,899 | 2017-Oct-27 00:06:26 | +0.54000000 | 4106.44188425 |
| 5bc04aa6f895b1b3… | 350,900 | 2017-Oct-27 00:09:05 | +0.57999999 | 4107.02188424 |
| 2178db0cd045f9a4… | 350,901 | 2017-Oct-27 00:11:34 | +0.54000000 | 4107.56188424 |
| 20421b51d1b87d08… | 350,902 | 2017-Oct-27 00:14:07 | +0.54001350 | 4108.10189774 |
| 6b1909287c2c473c… | 350,903 | 2017-Oct-27 00:15:17 | +0.54000000 | 4108.64189774 |
| 9017b958ea60df16… | 350,904 | 2017-Oct-27 00:27:55 | +0.54000000 | 4109.18189774 |
| 6ecd6142725a6dfa… | 350,905 | 2017-Oct-27 00:28:29 | +0.54000000 | 4109.72189774 |
| ed6e30f481f7027b… | 350,906 | 2017-Oct-27 00:36:56 | +0.54000000 | 4110.26189774 |
| d0093c298bb0ea58… | 350,907 | 2017-Oct-27 00:44:02 | +0.54000540 | 4110.80190314 |
| 1c492620584fe7ab… | 350,908 | 2017-Oct-27 00:44:06 | +0.54000000 | 4111.34190314 |
| fcbf9e32932a3435… | 350,909 | 2017-Oct-27 00:53:52 | +0.54000000 | 4111.88190314 |
| 63e5fa12b4e87744… | 350,910 | 2017-Oct-27 00:55:28 | +0.54000000 | 4112.42190314 |
| a2d515bceb25fbde… | 350,911 | 2017-Oct-27 01:01:40 | +0.54000000 | 4112.96190314 |
| 66b713ea92391b65… | 350,912 | 2017-Oct-27 01:02:31 | +0.54000000 | 4113.50190314 |
| 79843ab1cf3556a8… | 350,913 | 2017-Oct-27 01:12:53 | +0.54000000 | 4114.04190314 |
| 9e3b8957f97e464f… | 350,914 | 2017-Oct-27 01:17:21 | +0.54000000 | 4114.58190314 |
| 9d30268474fde774… | 350,915 | 2017-Oct-27 01:17:25 | +0.54000000 | 4115.12190314 |
| 69224561a2c46237… | 350,916 | 2017-Oct-27 01:19:00 | +0.57999999 | 4115.70190313 |
| a249cd10c5b2ff9c… | 350,917 | 2017-Oct-27 01:18:50 | +0.54000000 | 4116.24190313 |
| 5f18e8cd1151ded7… | 350,918 | 2017-Oct-27 01:21:58 | +0.54000000 | 4116.78190313 |
| 6210b25a2a97f5ce… | 350,919 | 2017-Oct-27 01:25:00 | +0.54000000 | 4117.32190313 |
| 955b434797afe603… | 350,920 | 2017-Oct-27 01:27:07 | +0.54000000 | 4117.86190313 |
| c5d4b783ab4be678… | 350,921 | 2017-Oct-27 01:28:36 | +0.54000000 | 4118.40190313 |
| 3caec67dd7c11035… | 350,922 | 2017-Oct-27 01:29:06 | +0.54000000 | 4118.94190313 |
| b586a7bc35b481ad… | 350,923 | 2017-Oct-27 01:29:43 | +0.54000000 | 4119.48190313 |
| 4b63c74b06d9a781… | 350,924 | 2017-Oct-27 01:35:09 | +0.54000000 | 4120.02190313 |
| 5563936a0e0468d8… | 350,925 | 2017-Oct-27 01:36:28 | +0.54000000 | 4120.56190313 |
| 7dc338081821be03… | 350,926 | 2017-Oct-27 01:37:22 | +0.54000000 | 4121.10190313 |
| 58fc9dd3a9e6aad7… | 350,927 | 2017-Oct-27 01:42:24 | +0.54000000 | 4121.64190313 |
| 8aa89ba45cfda0f0… | 350,928 | 2017-Oct-27 01:43:15 | +0.54000000 | 4122.18190313 |
| 5eb2924b239ceec9… | 350,929 | 2017-Oct-27 01:49:29 | +0.54000000 | 4122.72190313 |
| 85911a124b300ec2… | 350,930 | 2017-Oct-27 01:50:07 | +0.54000000 | 4123.26190313 |
| eab7352aafa2dbe3… | 350,931 | 2017-Oct-27 01:55:16 | +0.54000000 | 4123.80190313 |
| d81e38c7ab322bdf… | 350,932 | 2017-Oct-27 01:57:19 | +0.54000000 | 4124.34190313 |
| 988f9324c5d4973a… | 350,933 | 2017-Oct-27 01:57:33 | +0.54000000 | 4124.88190313 |
| 1d3bd78b911cbcdd… | 350,934 | 2017-Oct-27 02:01:08 | +0.54000540 | 4125.42190853 |
| 8d28375febaba09c… | 350,935 | 2017-Oct-27 02:01:19 | +0.54000000 | 4125.96190853 |
| 2cf3b914ee956599… | 350,936 | 2017-Oct-27 02:07:41 | +0.54000000 | 4126.50190853 |
| f00a08b5f0978a8d… | 350,938 | 2017-Oct-27 02:09:43 | +0.54000000 | 4127.04190853 |
| 75b8f77384ff4bfb… | 350,939 | 2017-Oct-27 02:09:56 | +0.54000000 | 4127.58190853 |
| 8649d26e4a62b0a7… | 350,940 | 2017-Oct-27 02:10:21 | +0.54000000 | 4128.12190853 |
| 6429c1974bfa4ace… | 350,941 | 2017-Oct-27 02:24:49 | +0.54000810 | 4128.66191663 |
| faa6291358fedb26… | 350,942 | 2017-Oct-27 02:26:44 | +0.54000000 | 4129.20191663 |
| 8ae380c7e23ff8f6… | 350,943 | 2017-Oct-27 02:34:24 | +0.54000000 | 4129.74191663 |
| 2ff61b041f23bdf2… | 350,944 | 2017-Oct-27 02:35:17 | +0.54000000 | 4130.28191663 |
| 16bb89f67fa55f71… | 350,945 | 2017-Oct-27 02:36:07 | +0.54000000 | 4130.82191663 |
| 9364439ed6175e42… | 350,946 | 2017-Oct-27 02:36:28 | +0.54000000 | 4131.36191663 |
| 6bf40e713ee7c024… | 350,947 | 2017-Oct-27 02:37:53 | +0.54000000 | 4131.90191663 |
| 245de7a18d006749… | 350,948 | 2017-Oct-27 02:41:35 | +0.54000000 | 4132.44191663 |
| 553ab4dd8b14dee7… | 350,949 | 2017-Oct-27 02:42:33 | +0.54000000 | 4132.98191663 |
| 1e7b25ee9ff36bb4… | 350,950 | 2017-Oct-27 02:42:55 | +0.54000000 | 4133.52191663 |
| 1a8e248ca23f9b3a… | 350,951 | 2017-Oct-27 02:43:07 | +0.54000000 | 4134.06191663 |
| 7b5352132a12756e… | 350,952 | 2017-Oct-27 02:51:28 | +0.54000000 | 4134.60191663 |
| 4d258ac9dba140c1… | 350,953 | 2017-Oct-27 02:51:50 | +0.54000000 | 4135.14191663 |
| 0c8759e0afb783d8… | 350,954 | 2017-Oct-27 02:55:25 | +0.54000000 | 4135.68191663 |
| 3efb25892f3e030c… | 350,955 | 2017-Oct-27 02:59:09 | +0.54000000 | 4136.22191663 |
| 56a5e29537308066… | 350,956 | 2017-Oct-27 03:05:30 | +0.54000000 | 4136.76191663 |
| 71a2d5295e891ead… | 350,957 | 2017-Oct-27 03:15:45 | +0.54000000 | 4137.30191663 |
| 33bdd713bf690501… | 350,958 | 2017-Oct-27 03:25:18 | +0.54000000 | 4137.84191663 |
| 2dfddd7351e6cb37… | 350,959 | 2017-Oct-27 03:25:50 | +0.54000000 | 4138.38191663 |
| 792d3d2078f41fec… | 350,960 | 2017-Oct-27 03:28:33 | +0.54000000 | 4138.92191663 |
| 8cc2a1d0fd21c1d5… | 350,961 | 2017-Oct-27 03:30:29 | +0.54000000 | 4139.46191663 |
| 4629a9719442f0a1… | 350,962 | 2017-Oct-27 03:35:21 | +0.54000000 | 4140.00191663 |
| f9b038b75bececdf… | 350,963 | 2017-Oct-27 03:37:22 | +0.54000000 | 4140.54191663 |
| 48c21b96d21e7657… | 350,964 | 2017-Oct-27 03:41:09 | +0.54000000 | 4141.08191663 |
| c63c2400aee8c365… | 350,965 | 2017-Oct-27 03:43:45 | +0.54000000 | 4141.62191663 |
| aa209e0ec97f13d3… | 350,966 | 2017-Oct-27 03:44:23 | +0.54000000 | 4142.16191663 |
| 4c0d3abece41ad08… | 350,967 | 2017-Oct-27 03:51:00 | +0.54000000 | 4142.70191663 |
| f41a569dc04a13ba… | 350,968 | 2017-Oct-27 03:52:43 | +0.54000000 | 4143.24191663 |
| 0be952f684e0d40c… | 350,969 | 2017-Oct-27 03:56:07 | +0.57999999 | 4143.82191662 |
| 236a89f0a578f52f… | 350,970 | 2017-Oct-27 03:55:44 | +0.54000000 | 4144.36191662 |
| 1c882e157922beb6… | 350,971 | 2017-Oct-27 03:57:40 | +0.54000000 | 4144.90191662 |
| 9a21337ced3e52f8… | 350,972 | 2017-Oct-27 04:04:36 | +0.54000000 | 4145.44191662 |
| 0b764b34c1a4346f… | 350,973 | 2017-Oct-27 04:04:48 | +0.54000000 | 4145.98191662 |
| 75c39c4df2704114… | 350,974 | 2017-Oct-27 04:06:31 | +0.54000000 | 4146.52191662 |
| 1f4be1d0078aaa39… | 350,975 | 2017-Oct-27 04:06:46 | +0.54000000 | 4147.06191662 |
| d67a119d2fa100d4… | 350,976 | 2017-Oct-27 04:15:01 | +0.54001620 | 4147.60193282 |
| 7e13392fb6f10eb8… | 350,977 | 2017-Oct-27 04:15:25 | +0.54000000 | 4148.14193282 |
| edab5bc5fec729bd… | 350,978 | 2017-Oct-27 04:17:20 | +0.54000000 | 4148.68193282 |
| 56004f4a4521fa93… | 350,979 | 2017-Oct-27 04:20:46 | +0.54000000 | 4149.22193282 |
| cf314f6c743b9384… | 350,980 | 2017-Oct-27 04:21:01 | +0.54000000 | 4149.76193282 |
| f70636feffc64b6e… | 350,981 | 2017-Oct-27 04:31:06 | +0.54000000 | 4150.30193282 |
| df1e564d45242f35… | 350,982 | 2017-Oct-27 04:31:17 | +0.54000000 | 4150.84193282 |
| c92679e761e8df25… | 350,983 | 2017-Oct-27 04:31:43 | +0.54000000 | 4151.38193282 |
| 2b769cda9faa09f9… | 350,984 | 2017-Oct-27 04:31:53 | +0.54000000 | 4151.92193282 |
| 3100c49a64da0e4f… | 350,985 | 2017-Oct-27 04:36:08 | +0.54000000 | 4152.46193282 |
| 409701589e742fc1… | 350,986 | 2017-Oct-27 04:36:46 | +0.54000000 | 4153.00193282 |
| ce02b99ad7fadd59… | 350,987 | 2017-Oct-27 04:36:53 | +0.54000000 | 4153.54193282 |
| 7cf0f760fe25548d… | 350,988 | 2017-Oct-27 04:38:35 | +0.57999999 | 4154.12193281 |
| f1f4437eb824652c… | 350,989 | 2017-Oct-27 04:51:13 | +0.54000000 | 4154.66193281 |
| dd9da8d4106c295d… | 350,990 | 2017-Oct-27 04:51:42 | +0.54000000 | 4155.20193281 |
| d5b465e95109fa77… | 350,991 | 2017-Oct-27 04:53:01 | +0.54000000 | 4155.74193281 |
| 7477445fc79e3f34… | 350,992 | 2017-Oct-27 04:53:59 | +0.54000000 | 4156.28193281 |
| 10947ab0826acc57… | 350,993 | 2017-Oct-27 04:57:57 | +0.54000000 | 4156.82193281 |
| bfdbd7d4fff74848… | 350,994 | 2017-Oct-27 05:05:00 | +0.54000000 | 4157.36193281 |
| 915106065bbeb999… | 350,995 | 2017-Oct-27 05:07:10 | +0.54000000 | 4157.90193281 |
| 35c7031e23508aeb… | 350,996 | 2017-Oct-27 05:08:17 | +0.54000000 | 4158.44193281 |
| f97d302355fd6550… | 350,997 | 2017-Oct-27 05:23:05 | +0.54000000 | 4158.98193281 |
| 5847dbc6804303eb… | 350,998 | 2017-Oct-27 05:23:53 | +0.54000000 | 4159.52193281 |
| 75ef693ca2c6f981… | 350,999 | 2017-Oct-27 05:27:26 | +0.54000000 | 4160.06193281 |
| ef128f2ad7c31f07… | 351,000 | 2017-Oct-27 05:33:39 | +0.54000000 | 4160.60193281 |
| 601c47e8db4108fc… | 351,002 | 2017-Oct-27 05:41:09 | +0.54000000 | 4161.14193281 |
| 18e2df358c462977… | 351,003 | 2017-Oct-27 05:42:13 | +0.54000000 | 4161.68193281 |
| 6f5782fc93e9cda0… | 351,004 | 2017-Oct-27 05:42:21 | +0.54000000 | 4162.22193281 |
| 9af83275af7095b2… | 351,005 | 2017-Oct-27 05:45:12 | +0.54000000 | 4162.76193281 |
| 0a9fbaae1658e3bb… | 351,006 | 2017-Oct-27 05:45:29 | +0.54000000 | 4163.30193281 |
| 5fa1cfe8d4dab5a0… | 351,007 | 2017-Oct-27 05:45:50 | +0.54000000 | 4163.84193281 |
| a850960cbf979829… | 351,008 | 2017-Oct-27 05:48:07 | +0.54000000 | 4164.38193281 |
| 9151d280cc97698c… | 351,009 | 2017-Oct-27 05:53:16 | +0.54000000 | 4164.92193281 |
| a8a797748ffdc643… | 351,010 | 2017-Oct-27 05:53:46 | +0.54000000 | 4165.46193281 |
| aa94da6717b8712d… | 351,011 | 2017-Oct-27 05:58:57 | +0.54000000 | 4166.00193281 |
| db3ee80ea4d03d3e… | 351,012 | 2017-Oct-27 06:01:17 | +0.54000000 | 4166.54193281 |
| 8394c1a704e131a8… | 351,013 | 2017-Oct-27 06:17:36 | +0.54001890 | 4167.08195171 |
| 97c94f7db2b1eb2d… | 351,014 | 2017-Oct-27 06:21:22 | +0.54000000 | 4167.62195171 |
| d4cc5a54fb4641bd… | 351,015 | 2017-Oct-27 06:22:08 | +0.54000000 | 4168.16195171 |
| f453e2464cf8d6a0… | 351,016 | 2017-Oct-27 06:22:14 | +0.54000000 | 4168.70195171 |
| d57622fbc6399884… | 351,017 | 2017-Oct-27 06:33:20 | +0.54000000 | 4169.24195171 |
| ac6e04acdb4b088c… | 351,018 | 2017-Oct-27 06:36:58 | +0.54000000 | 4169.78195171 |
| 09f410a17722db9a… | 351,019 | 2017-Oct-27 06:39:06 | +0.54000000 | 4170.32195171 |
| 567f031ddd1b30b2… | 351,020 | 2017-Oct-27 06:39:38 | +0.54000000 | 4170.86195171 |
| 62d0960d8215fd6a… | 351,021 | 2017-Oct-27 06:50:04 | +0.54000540 | 4171.40195711 |
| a572337d425c135e… | 351,022 | 2017-Oct-27 06:50:59 | +0.54000000 | 4171.94195711 |
| 5cfa6ace4b7ea8af… | 351,023 | 2017-Oct-27 07:03:01 | +0.54000000 | 4172.48195711 |
| e59c49091032aa1b… | 351,024 | 2017-Oct-27 07:19:02 | +0.54000000 | 4173.02195711 |
| 734a0e03a2e54912… | 351,025 | 2017-Oct-27 07:21:14 | +0.54000000 | 4173.56195711 |
| 1537a5e2b3166e5f… | 351,026 | 2017-Oct-27 07:22:04 | +0.54000000 | 4174.10195711 |
| 7a5ddd7ee7b44f10… | 351,027 | 2017-Oct-27 07:38:43 | +0.54000000 | 4174.64195711 |
| 4165c5638af1b935… | 351,028 | 2017-Oct-27 07:41:17 | +0.54000000 | 4175.18195711 |
| 97bcf6a2eff1a423… | 351,029 | 2017-Oct-27 07:43:06 | +0.54000000 | 4175.72195711 |
| f8b414bcd5061c47… | 351,030 | 2017-Oct-27 07:43:16 | +0.54000000 | 4176.26195711 |
| ef9d2a9b06827dee… | 351,031 | 2017-Oct-27 07:43:19 | +0.54000000 | 4176.80195711 |
| fd4bfe8c65bc2bc9… | 351,032 | 2017-Oct-27 07:44:47 | +0.54000000 | 4177.34195711 |
| a69e86b8bf759b9b… | 351,033 | 2017-Oct-27 07:45:36 | +0.54000000 | 4177.88195711 |
| aba666a83986c0bd… | 351,034 | 2017-Oct-27 07:48:58 | +0.54000000 | 4178.42195711 |
| 3107b35e1bc88667… | 351,036 | 2017-Oct-27 07:51:20 | +0.54000000 | 4178.96195711 |
| b1ead30426c30bf4… | 351,037 | 2017-Oct-27 07:52:06 | +0.54000000 | 4179.50195711 |
| 53d42227d74b0e6f… | 351,041 | 2017-Oct-27 07:55:16 | +0.54000000 | 4180.04195711 |
| 571f601b7c7929ee… | 351,045 | 2017-Oct-27 07:56:40 | +0.54000000 | 4180.58195711 |
| a892849dc93e8980… | 351,046 | 2017-Oct-27 07:57:50 | +0.54000000 | 4181.12195711 |
| 60fbedefe2c26ec0… | 351,047 | 2017-Oct-27 07:58:01 | +0.54000000 | 4181.66195711 |
| 0817e21e0c2bd66c… | 351,048 | 2017-Oct-27 08:00:45 | +0.54000000 | 4182.20195711 |
| f4915149c852c621… | 351,049 | 2017-Oct-27 08:01:39 | +0.54000000 | 4182.74195711 |
| 147967996f748875… | 351,050 | 2017-Oct-27 08:11:00 | +0.54000540 | 4183.28196251 |
| 0ac5400942047fdd… | 351,051 | 2017-Oct-27 08:11:36 | +0.54000000 | 4183.82196251 |
| 5f34089c4738f2d4… | 351,052 | 2017-Oct-27 08:16:08 | +0.54000810 | 4184.36197061 |
| 9f8f86a737ccd5eb… | 351,053 | 2017-Oct-27 08:16:25 | +0.54000000 | 4184.90197061 |
| bf0180959fe18c66… | 351,054 | 2017-Oct-27 08:17:10 | +0.54000000 | 4185.44197061 |
| 005d78c0279b825a… | 351,055 | 2017-Oct-27 08:19:10 | +0.57999999 | 4186.02197060 |
| 88769602691f7341… | 351,056 | 2017-Oct-27 08:23:51 | +0.54000000 | 4186.56197060 |
| 9291714d1f2bca89… | 351,057 | 2017-Oct-27 08:24:13 | +0.54000000 | 4187.10197060 |
| aaf6a444ad8c5cb2… | 351,058 | 2017-Oct-27 08:28:13 | +0.54000000 | 4187.64197060 |
| 1179ae49fa9a7a66… | 351,059 | 2017-Oct-27 08:31:05 | +0.54000000 | 4188.18197060 |
| cffb8de3604375cf… | 351,060 | 2017-Oct-27 08:32:32 | +0.54000000 | 4188.72197060 |
| 24cd65df2af5b580… | 351,061 | 2017-Oct-27 08:32:40 | +0.54000000 | 4189.26197060 |
| eb548bf07e3da941… | 351,062 | 2017-Oct-27 08:36:00 | +0.54000000 | 4189.80197060 |
| 395fc245ecd01425… | 351,063 | 2017-Oct-27 08:36:19 | +0.54000000 | 4190.34197060 |
| 740acc1c41e6d197… | 351,064 | 2017-Oct-27 08:40:52 | +0.54000540 | 4190.88197600 |
| b97120215ce67b78… | 351,065 | 2017-Oct-27 08:41:18 | +0.54000000 | 4191.42197600 |
| 0f1ea30f8bb76095… | 351,066 | 2017-Oct-27 08:44:28 | +0.54000000 | 4191.96197600 |
| d97b73cf6c109baa… | 351,067 | 2017-Oct-27 08:57:35 | +0.54000000 | 4192.50197600 |
| f1c7b5c602ce4875… | 351,068 | 2017-Oct-27 08:59:49 | +0.54000000 | 4193.04197600 |
| 8044d4f1e074ed84… | 351,069 | 2017-Oct-27 09:05:34 | +0.54000000 | 4193.58197600 |
| 67863f6253cc1ce5… | 351,070 | 2017-Oct-27 09:05:37 | +0.54000000 | 4194.12197600 |
| c45e5ddd03735770… | 351,071 | 2017-Oct-27 09:13:31 | +0.54000000 | 4194.66197600 |
| 30b9d50a97c6eefe… | 351,072 | 2017-Oct-27 09:15:55 | +0.54000000 | 4195.20197600 |
| f8b2299ec11b930f… | 351,073 | 2017-Oct-27 09:19:55 | +0.54000000 | 4195.74197600 |
| 0b94a48b54ab9966… | 351,074 | 2017-Oct-27 09:21:28 | +0.54000000 | 4196.28197600 |
| b05d0dbd2b9802f4… | 351,075 | 2017-Oct-27 09:23:42 | +0.54000000 | 4196.82197600 |
| 6fbf3f1854ea794a… | 351,076 | 2017-Oct-27 09:24:00 | +0.54000000 | 4197.36197600 |
| 444a2ecb32cdd720… | 351,077 | 2017-Oct-27 09:26:20 | +0.54000000 | 4197.90197600 |
| e949e2af5176f237… | 351,078 | 2017-Oct-27 09:27:20 | +0.54000000 | 4198.44197600 |
| e051db8979d4a799… | 351,079 | 2017-Oct-27 09:28:06 | +0.54000000 | 4198.98197600 |
| 6765fc376f4a7a2c… | 351,081 | 2017-Oct-27 09:29:08 | +0.54000000 | 4199.52197600 |
| 116d8afacd27d37f… | 351,082 | 2017-Oct-27 09:29:58 | +0.54000000 | 4200.06197600 |
| 794b61614b508065… | 351,083 | 2017-Oct-27 09:30:49 | +0.54000000 | 4200.60197600 |
| 5e89d9e54775d2b8… | 351,084 | 2017-Oct-27 09:32:59 | +0.57999999 | 4201.18197599 |
| 9d4088f615ac9288… | 351,085 | 2017-Oct-27 09:34:05 | +0.57999999 | 4201.76197598 |
| 1b56a8758b8d189c… | 351,086 | 2017-Oct-27 09:39:23 | +0.54000000 | 4202.30197598 |
| fc5956d4dba48cd1… | 351,087 | 2017-Oct-27 09:41:27 | +0.54000000 | 4202.84197598 |
| 246dfe1ba9ba33d3… | 351,088 | 2017-Oct-27 09:42:12 | +0.54000000 | 4203.38197598 |
| a6f6a24b8217199e… | 351,089 | 2017-Oct-27 09:42:28 | +0.54000000 | 4203.92197598 |
| 4621e3092b0ff24b… | 351,090 | 2017-Oct-27 09:48:30 | +0.54000000 | 4204.46197598 |
| ffa2626e33d3f7e6… | 351,091 | 2017-Oct-27 09:55:13 | +0.54000000 | 4205.00197598 |
| 29afabeb6695ca23… | 351,092 | 2017-Oct-27 09:55:49 | +0.54000000 | 4205.54197598 |
| dee3a6783707b133… | 351,093 | 2017-Oct-27 09:55:51 | +0.54000000 | 4206.08197598 |
| b826c8f4c48ca056… | 351,094 | 2017-Oct-27 10:09:15 | +0.54000540 | 4206.62198138 |
| 319990e6735ed2ed… | 351,095 | 2017-Oct-27 10:14:26 | +0.54001080 | 4207.16199218 |
| b75f9f50ed052cbc… | 351,096 | 2017-Oct-27 10:20:59 | +0.54000000 | 4207.70199218 |
| 7037e935a9b1ef6c… | 351,097 | 2017-Oct-27 10:25:24 | +0.54000000 | 4208.24199218 |
| b554fed19f2b3399… | 351,098 | 2017-Oct-27 10:27:14 | +0.54000000 | 4208.78199218 |
| f6ca2c4cac77be5a… | 351,099 | 2017-Oct-27 10:31:04 | +0.54000000 | 4209.32199218 |
| ddbe9773429f8385… | 351,100 | 2017-Oct-27 10:31:43 | +0.54000000 | 4209.86199218 |
| ee23daaa538296c4… | 351,101 | 2017-Oct-27 10:32:55 | +0.54000000 | 4210.40199218 |
| d1a04ce935837879… | 351,102 | 2017-Oct-27 10:33:10 | +0.54000000 | 4210.94199218 |
| 8427e8b0f8ad2ce7… | 351,103 | 2017-Oct-27 10:33:12 | +0.54000000 | 4211.48199218 |
| db919a027f2253d5… | 351,104 | 2017-Oct-27 10:37:34 | +0.54000000 | 4212.02199218 |
| aa2741d503dd1439… | 351,105 | 2017-Oct-27 10:40:09 | +0.54000000 | 4212.56199218 |
| ee61a12dcb90a368… | 351,106 | 2017-Oct-27 10:40:52 | +0.54000000 | 4213.10199218 |
| ced21bdab9a59425… | 351,107 | 2017-Oct-27 10:48:24 | +0.54000000 | 4213.64199218 |
| 158861edddeb578d… | 351,108 | 2017-Oct-27 10:50:25 | +0.54000000 | 4214.18199218 |
| 67fc7144f682a33a… | 351,109 | 2017-Oct-27 10:57:19 | +0.54000000 | 4214.72199218 |
| c44a350937e3d07f… | 351,110 | 2017-Oct-27 10:58:27 | +0.54000000 | 4215.26199218 |
| c5ce3e96c2e906db… | 351,111 | 2017-Oct-27 10:58:58 | +0.54000000 | 4215.80199218 |
| 985964e38f541d82… | 351,112 | 2017-Oct-27 11:14:39 | +0.54000000 | 4216.34199218 |
| d102909327a701bb… | 351,114 | 2017-Oct-27 11:21:42 | +0.54000000 | 4216.88199218 |
| e8a8a141a89cb025… | 351,115 | 2017-Oct-27 11:29:09 | +0.54000000 | 4217.42199218 |
| 758a43c35af1c9a5… | 351,116 | 2017-Oct-27 11:29:45 | +0.54000000 | 4217.96199218 |
| 622a23eef4ddc502… | 351,117 | 2017-Oct-27 11:34:25 | +0.54000000 | 4218.50199218 |
| 36aa49b55f759e86… | 351,118 | 2017-Oct-27 11:34:43 | +0.54000000 | 4219.04199218 |
| 956b9cf3e077ba25… | 351,119 | 2017-Oct-27 11:37:13 | +0.54000000 | 4219.58199218 |
| 33cc994441888b47… | 351,120 | 2017-Oct-27 11:40:24 | +0.54000000 | 4220.12199218 |
| 0b68add7abef51cb… | 351,121 | 2017-Oct-27 11:41:14 | +0.54000000 | 4220.66199218 |
| 04b3d779ec02c97c… | 351,122 | 2017-Oct-27 11:44:38 | +0.57999999 | 4221.24199217 |
| 2ee3b07ec8d206c0… | 351,123 | 2017-Oct-27 11:47:14 | +0.54000000 | 4221.78199217 |
| 393c690d74560759… | 351,124 | 2017-Oct-27 12:00:40 | +0.54000000 | 4222.32199217 |
| 0497c1fcaaa7b95c… | 351,125 | 2017-Oct-27 12:04:22 | +0.54000000 | 4222.86199217 |
| 2d0a0fb07bc8a662… | 351,126 | 2017-Oct-27 12:04:49 | +0.54000000 | 4223.40199217 |
| 56d2ab5e832b6b81… | 351,127 | 2017-Oct-27 12:06:48 | +0.54000000 | 4223.94199217 |
| 7cf7056bc144eb74… | 351,128 | 2017-Oct-27 12:15:39 | +0.54000810 | 4224.48200027 |
| f72b66e2d9f037a8… | 351,129 | 2017-Oct-27 12:15:41 | +0.54000000 | 4225.02200027 |
| 0e73223df860fdd4… | 351,130 | 2017-Oct-27 12:16:30 | +0.54000000 | 4225.56200027 |
| cfc06307b9561cb8… | 351,131 | 2017-Oct-27 12:21:22 | +0.54000000 | 4226.10200027 |
| 48437603e685d221… | 351,132 | 2017-Oct-27 12:21:30 | +0.54000000 | 4226.64200027 |
| e8b202e851d9bb5c… | 351,133 | 2017-Oct-27 12:28:51 | +0.54000000 | 4227.18200027 |
| fea93bf068994196… | 351,135 | 2017-Oct-27 12:32:17 | +0.54000000 | 4227.72200027 |
| 4e02201eabc2ab04… | 351,136 | 2017-Oct-27 12:32:56 | +0.54000000 | 4228.26200027 |
| ecf9124dee99ef42… | 351,137 | 2017-Oct-27 12:41:17 | +0.54000000 | 4228.80200027 |
| 3d1a99e4a5a144fb… | 351,138 | 2017-Oct-27 12:46:55 | +0.54000000 | 4229.34200027 |
| 07d14d774dacae3c… | 351,141 | 2017-Oct-27 13:06:53 | +0.54000000 | 4229.88200027 |
| e8943843738fe1dc… | 351,142 | 2017-Oct-27 13:07:32 | +0.54000000 | 4230.42200027 |
| dc20c03c46b22f87… | 351,143 | 2017-Oct-27 13:12:20 | +0.54000540 | 4230.96200567 |
| a69fbc80a2c887ed… | 351,144 | 2017-Oct-27 13:17:55 | +0.54000000 | 4231.50200567 |
| 5495fc881e047c04… | 351,145 | 2017-Oct-27 13:21:52 | +0.54000000 | 4232.04200567 |
| 09e03e8ea5a026e2… | 351,146 | 2017-Oct-27 13:24:16 | +0.54000000 | 4232.58200567 |
| 135ad724a464b66d… | 351,147 | 2017-Oct-27 13:24:52 | +0.54000000 | 4233.12200567 |
| 012ef8660189c081… | 351,148 | 2017-Oct-27 13:28:08 | +0.54000000 | 4233.66200567 |
| a309fa386f1b26f5… | 351,149 | 2017-Oct-27 13:36:12 | +0.54000000 | 4234.20200567 |
| c4e96c6038206bea… | 351,150 | 2017-Oct-27 13:36:51 | +0.54000000 | 4234.74200567 |
| 047c9a0759a644b1… | 351,151 | 2017-Oct-27 13:44:55 | +0.54000000 | 4235.28200567 |
| 08bac48680f07005… | 351,152 | 2017-Oct-27 13:45:27 | +0.54000000 | 4235.82200567 |
| 6232908da6ce6dd7… | 351,153 | 2017-Oct-27 13:46:00 | +0.54000000 | 4236.36200567 |
| ababaafe968f472f… | 351,154 | 2017-Oct-27 13:50:54 | +0.54000000 | 4236.90200567 |
| fe4c826c3cd86749… | 351,155 | 2017-Oct-27 13:55:33 | +0.54000540 | 4237.44201107 |
| 6e64f62c5fb56639… | 351,156 | 2017-Oct-27 14:00:17 | +0.54000000 | 4237.98201107 |
| 85fd4f29c93790b2… | 351,157 | 2017-Oct-27 14:02:33 | +0.54000000 | 4238.52201107 |
| b587a2d73f8d72ee… | 351,158 | 2017-Oct-27 14:06:02 | +0.54000000 | 4239.06201107 |
| fa00f16a0653e2a5… | 351,159 | 2017-Oct-27 14:15:50 | +0.54000810 | 4239.60201917 |
| 81c354adf61c0d7b… | 351,160 | 2017-Oct-27 14:16:04 | +0.54000000 | 4240.14201917 |
| 2cbb7928944527b0… | 351,161 | 2017-Oct-27 14:16:09 | +0.54000000 | 4240.68201917 |
| 0db93d57dc0b686b… | 351,162 | 2017-Oct-27 14:20:25 | +0.54000000 | 4241.22201917 |
| 5027b9664679ff09… | 351,163 | 2017-Oct-27 14:28:15 | +0.54000000 | 4241.76201917 |
| 1768aa9b5a5d1b07… | 351,164 | 2017-Oct-27 14:33:32 | +0.54000000 | 4242.30201917 |
| cace72fc7d628310… | 351,165 | 2017-Oct-27 14:47:40 | +0.54000000 | 4242.84201917 |
| 716a12ffa6bbf6b8… | 351,166 | 2017-Oct-27 14:47:44 | +0.54000000 | 4243.38201917 |
| abfacde40f750a16… | 351,167 | 2017-Oct-27 14:56:28 | +0.54000000 | 4243.92201917 |
| 8db1aa68a4afa09e… | 351,168 | 2017-Oct-27 15:16:21 | +0.54000000 | 4244.46201917 |
| bd539bf9b5a663bf… | 351,169 | 2017-Oct-27 15:17:34 | +0.54000000 | 4245.00201917 |
| e5fb73d0bf2bea1f… | 351,170 | 2017-Oct-27 15:21:16 | +0.54000000 | 4245.54201917 |
| d2603e4c2bb46941… | 351,171 | 2017-Oct-27 15:22:08 | +0.54000000 | 4246.08201917 |
| e09b456f46d0d409… | 351,172 | 2017-Oct-27 15:25:39 | +0.54000000 | 4246.62201917 |
| 0fab649e3f0a9a3c… | 351,173 | 2017-Oct-27 15:26:51 | +0.54000000 | 4247.16201917 |
| c44e8e41977ff372… | 351,174 | 2017-Oct-27 15:27:44 | +0.54000000 | 4247.70201917 |
| 301766c5a5970979… | 351,175 | 2017-Oct-27 15:28:27 | +0.54000000 | 4248.24201917 |
| 939ac44232139e88… | 351,176 | 2017-Oct-27 15:34:59 | +0.54000000 | 4248.78201917 |
| 999737cb0371a3d1… | 351,177 | 2017-Oct-27 15:35:05 | +0.54000000 | 4249.32201917 |
| d449720049e5c818… | 351,178 | 2017-Oct-27 15:42:08 | +0.54000000 | 4249.86201917 |
| 177aacb9f29ea6f5… | 351,179 | 2017-Oct-27 15:44:10 | +0.54000000 | 4250.40201917 |
| bed44c40d68935ae… | 351,180 | 2017-Oct-27 15:45:12 | +0.54000000 | 4250.94201917 |
| 3600d6577c91e535… | 351,181 | 2017-Oct-27 15:45:21 | +0.54000000 | 4251.48201917 |
| 6a499380807b8909… | 351,182 | 2017-Oct-27 15:47:02 | +0.54000000 | 4252.02201917 |
| 3efffd08cfcb3d8a… | 351,183 | 2017-Oct-27 15:52:29 | +0.54000000 | 4252.56201917 |
| c5870b10d4d6a949… | 351,184 | 2017-Oct-27 15:53:06 | +0.54000000 | 4253.10201917 |
| 2f086d03c9d250e7… | 351,185 | 2017-Oct-27 15:58:29 | +0.54000540 | 4253.64202457 |
| f2215d5eba3bd6d9… | 351,186 | 2017-Oct-27 16:16:48 | +0.54000810 | 4254.18203267 |
| b2a8307e5a616c89… | 351,187 | 2017-Oct-27 16:38:42 | +0.54000000 | 4254.72203267 |
| d64633cef6a9ed42… | 351,188 | 2017-Oct-27 16:45:37 | +0.54000000 | 4255.26203267 |
| d28a418fc3a946af… | 351,189 | 2017-Oct-27 16:46:35 | +0.54000000 | 4255.80203267 |
| 7c4b5bb3a69a37e8… | 351,190 | 2017-Oct-27 16:47:06 | +0.54000000 | 4256.34203267 |
| 735664091cd30299… | 351,191 | 2017-Oct-27 16:48:09 | +0.54022410 | 4256.88225677 |
| c394e8ba7f19307a… | 351,192 | 2017-Oct-27 16:48:34 | +0.54000000 | 4257.42225677 |
| 8561fc9f101548ca… | 351,193 | 2017-Oct-27 16:55:31 | +0.54000000 | 4257.96225677 |
| da7eb4a0144ff395… | 351,194 | 2017-Oct-27 16:59:40 | +0.54000000 | 4258.50225677 |
| 72139f3831be394a… | 351,195 | 2017-Oct-27 17:01:04 | +0.54000000 | 4259.04225677 |
| 7338002cc6eaaf4a… | 351,196 | 2017-Oct-27 17:01:58 | +0.54000000 | 4259.58225677 |
| d73f309f1fedbdac… | 351,197 | 2017-Oct-27 17:07:48 | +0.54000000 | 4260.12225677 |
| dbe8c4f8325a5d72… | 351,198 | 2017-Oct-27 17:07:51 | +0.54000000 | 4260.66225677 |
| 9f27819412f7f472… | 351,199 | 2017-Oct-27 17:09:07 | +0.54000000 | 4261.20225677 |
| 6bb7937326b5c79f… | 351,200 | 2017-Oct-27 17:09:34 | +0.54000000 | 4261.74225677 |
| 2c6af75ec88a0e25… | 351,201 | 2017-Oct-27 17:09:47 | +0.54000000 | 4262.28225677 |
| a8fb19b73edf0312… | 351,202 | 2017-Oct-27 17:13:35 | +0.54000000 | 4262.82225677 |
| 1df65fb883324b72… | 351,203 | 2017-Oct-27 17:14:10 | +0.54000000 | 4263.36225677 |
| b110646874ea5b0c… | 351,204 | 2017-Oct-27 17:17:40 | +0.54000540 | 4263.90226217 |
| 98a7ff06a8fb6017… | 351,205 | 2017-Oct-27 17:18:34 | +0.54000000 | 4264.44226217 |
| 4218c4de4b08972d… | 351,206 | 2017-Oct-27 17:21:16 | +0.54000000 | 4264.98226217 |
| ced1255bdac6bc7b… | 351,207 | 2017-Oct-27 17:24:53 | +0.54000000 | 4265.52226217 |
| bfdb880737c0f387… | 351,208 | 2017-Oct-27 17:27:08 | +0.54000000 | 4266.06226217 |
| db4d662fa0c8b77a… | 351,209 | 2017-Oct-27 17:27:30 | +0.54000000 | 4266.60226217 |
| 88643963787770b4… | 351,210 | 2017-Oct-27 17:27:55 | +0.54000000 | 4267.14226217 |
| 492330b8a0858bf9… | 351,211 | 2017-Oct-27 17:28:34 | +0.54000000 | 4267.68226217 |
| f1d8e57dec925bf2… | 351,212 | 2017-Oct-27 17:35:14 | +0.54000000 | 4268.22226217 |
| c316c5915eb747c7… | 351,213 | 2017-Oct-27 17:36:30 | +0.54000000 | 4268.76226217 |
| 82c8a45400a649f6… | 351,214 | 2017-Oct-27 17:37:45 | +0.54000000 | 4269.30226217 |
| db93f6f20e458662… | 351,215 | 2017-Oct-27 17:39:14 | +0.54000000 | 4269.84226217 |
| 2ff18fd1597d8a80… | 351,216 | 2017-Oct-27 17:39:23 | +0.54000000 | 4270.38226217 |
| 33a6521f39930ad5… | 351,217 | 2017-Oct-27 17:41:30 | +0.54000000 | 4270.92226217 |
| 1fd301f5e39a9033… | 351,218 | 2017-Oct-27 17:41:49 | +0.54000000 | 4271.46226217 |
| e952cd2bb0ca36d5… | 351,219 | 2017-Oct-27 17:43:42 | +0.54000000 | 4272.00226217 |
| 210f7d17b05dbf9b… | 351,220 | 2017-Oct-27 17:47:19 | +0.54000000 | 4272.54226217 |
| 82fc9ce9798b57a9… | 351,221 | 2017-Oct-27 17:48:25 | +0.54000000 | 4273.08226217 |
| 8800110bb7810655… | 351,222 | 2017-Oct-27 17:55:37 | +0.54000000 | 4273.62226217 |
| 7b60cf7dcbcc0f67… | 351,223 | 2017-Oct-27 18:03:34 | +0.54000000 | 4274.16226217 |
| bdbe579a94bf0bd2… | 351,224 | 2017-Oct-27 18:03:41 | +0.54000000 | 4274.70226217 |
| 7ceb73a3bf5147d0… | 351,225 | 2017-Oct-27 18:05:45 | +0.54000000 | 4275.24226217 |
| 4127673ddf06b89d… | 351,226 | 2017-Oct-27 18:09:01 | +0.54000000 | 4275.78226217 |
| b19ad37f0191cec8… | 351,227 | 2017-Oct-27 18:09:10 | +0.54000000 | 4276.32226217 |
| fbcb2fd82d4dc106… | 351,228 | 2017-Oct-27 18:09:22 | +0.54000000 | 4276.86226217 |
| 71a570ef56f4eb49… | 351,229 | 2017-Oct-27 18:14:24 | +0.54001350 | 4277.40227567 |
| 9648f2edc08bdae3… | 351,230 | 2017-Oct-27 18:15:00 | +0.54000000 | 4277.94227567 |
| 0abe9e1d86a31500… | 351,231 | 2017-Oct-27 18:15:17 | +0.54000000 | 4278.48227567 |
| 93e13f13f5983155… | 351,232 | 2017-Oct-27 18:17:20 | +0.54000000 | 4279.02227567 |
| beb22e505214360e… | 351,234 | 2017-Oct-27 18:21:50 | +0.54000000 | 4279.56227567 |
| ee511438e7ae8f61… | 351,235 | 2017-Oct-27 18:32:10 | +0.54000000 | 4280.10227567 |
| e9536a12580f3591… | 351,236 | 2017-Oct-27 18:32:59 | +0.54000000 | 4280.64227567 |
| 98b7165297312fc3… | 351,237 | 2017-Oct-27 18:33:12 | +0.54000000 | 4281.18227567 |
| 99cdd2dd066dc7d7… | 351,238 | 2017-Oct-27 18:39:36 | +0.54000000 | 4281.72227567 |
| 307ca85cbcbc22db… | 351,239 | 2017-Oct-27 18:40:00 | +0.54000000 | 4282.26227567 |
| 2fbf467ee79320c5… | 351,240 | 2017-Oct-27 18:46:41 | +0.54000000 | 4282.80227567 |
| 9681dd0faf52d2c1… | 351,241 | 2017-Oct-27 18:48:20 | +0.54000000 | 4283.34227567 |
| 56bc6af2e82ec29d… | 351,242 | 2017-Oct-27 18:49:32 | +0.54000000 | 4283.88227567 |
| e4bdb38bf4c9439a… | 351,243 | 2017-Oct-27 18:50:51 | +0.54000000 | 4284.42227567 |
| 5c2ed80930a8b6e2… | 351,244 | 2017-Oct-27 18:51:19 | +0.54000000 | 4284.96227567 |
| b4e57f242f648470… | 351,245 | 2017-Oct-27 18:55:31 | +0.54000000 | 4285.50227567 |
| 7756024aa8c30554… | 351,246 | 2017-Oct-27 18:56:05 | +0.54000000 | 4286.04227567 |
| 46f6e8fe42c67859… | 351,247 | 2017-Oct-27 18:56:20 | +0.54000000 | 4286.58227567 |
| dbd7f76cf789e22c… | 351,248 | 2017-Oct-27 18:56:37 | +0.54000000 | 4287.12227567 |
| c616105d09f8d362… | 351,249 | 2017-Oct-27 19:01:06 | +0.54000000 | 4287.66227567 |
| 8ae2fd8295624818… | 351,250 | 2017-Oct-27 19:01:35 | +0.54000000 | 4288.20227567 |
| e8bde5a71ca73f61… | 351,251 | 2017-Oct-27 19:07:48 | +0.54000000 | 4288.74227567 |
| 035ea102bbb21320… | 351,252 | 2017-Oct-27 19:07:57 | +0.54000000 | 4289.28227567 |
| 43c9c41cbd8f0ae6… | 351,253 | 2017-Oct-27 19:09:42 | +0.54000000 | 4289.82227567 |
| 845d1262e57c4da5… | 351,254 | 2017-Oct-27 19:09:51 | +0.54000000 | 4290.36227567 |
| adfd60ba127cc756… | 351,255 | 2017-Oct-27 19:10:48 | +0.54000000 | 4290.90227567 |
| 70f318edc7844403… | 351,256 | 2017-Oct-27 19:14:31 | +0.54000000 | 4291.44227567 |
| f9e061e9c7df3269… | 351,257 | 2017-Oct-27 19:15:52 | +0.54000000 | 4291.98227567 |
| 06a3da4afb58cba2… | 351,258 | 2017-Oct-27 19:24:09 | +0.54000540 | 4292.52228107 |
| 73ebdeae18d6bc66… | 351,259 | 2017-Oct-27 19:25:13 | +0.54000000 | 4293.06228107 |
| 0a7a3694b6425819… | 351,260 | 2017-Oct-27 19:25:24 | +0.54000000 | 4293.60228107 |
| 209de80a62330ddd… | 351,261 | 2017-Oct-27 19:25:32 | +0.54000000 | 4294.14228107 |
| 5b058d1df9cf9ebd… | 351,262 | 2017-Oct-27 19:30:45 | +0.54000000 | 4294.68228107 |
| 478df10c5df6b904… | 351,263 | 2017-Oct-27 19:38:34 | +0.54000000 | 4295.22228107 |
| 1c0da70b1c531b90… | 351,264 | 2017-Oct-27 19:38:51 | +0.54000000 | 4295.76228107 |
| fc5df03405c9f98b… | 351,265 | 2017-Oct-27 19:51:06 | +0.54000000 | 4296.30228107 |
| 4afcc587a403dfe2… | 351,266 | 2017-Oct-27 19:52:06 | +0.54000000 | 4296.84228107 |
| f0523488aa866633… | 351,267 | 2017-Oct-27 20:00:33 | +0.54000000 | 4297.38228107 |
| 51d6199625ff1470… | 351,268 | 2017-Oct-27 20:00:54 | +0.54000000 | 4297.92228107 |
| a68594a1fa5c287a… | 351,269 | 2017-Oct-27 20:05:14 | +0.54000540 | 4298.46228647 |
| 405b67932202dd9b… | 351,270 | 2017-Oct-27 20:05:27 | +0.54000000 | 4299.00228647 |
| b4f499796de13a77… | 351,271 | 2017-Oct-27 20:07:58 | +0.54000000 | 4299.54228647 |
| d9b36a6f6e1887f8… | 351,272 | 2017-Oct-27 20:14:45 | +0.54001350 | 4300.08229997 |
| 16d59c99d305d73e… | 351,273 | 2017-Oct-27 20:15:00 | +0.54000000 | 4300.62229997 |
| 70a8f45ee9395920… | 351,274 | 2017-Oct-27 20:16:48 | +0.54000000 | 4301.16229997 |
| 03311de9af4b4d9d… | 351,275 | 2017-Oct-27 20:18:05 | +0.54000000 | 4301.70229997 |
| fe36182e5cd1fee4… | 351,276 | 2017-Oct-27 20:18:12 | +0.54000000 | 4302.24229997 |
| 907c537dd3c29b27… | 351,277 | 2017-Oct-27 20:19:36 | +0.57999999 | 4302.82229996 |
| e1a5c98ecd43a6da… | 351,278 | 2017-Oct-27 20:18:31 | +0.54000000 | 4303.36229996 |
| 4ada81eace8070e7… | 351,279 | 2017-Oct-27 20:20:44 | +0.54000000 | 4303.90229996 |
| e6a5ab9015c3156b… | 351,280 | 2017-Oct-27 20:32:18 | +0.54000000 | 4304.44229996 |
| 29de5ab16a656e7b… | 351,281 | 2017-Oct-27 20:32:23 | +0.54000000 | 4304.98229996 |
| c66f13f9d96628fc… | 351,282 | 2017-Oct-27 20:38:58 | +0.54000000 | 4305.52229996 |
| a1200c64c285b970… | 351,283 | 2017-Oct-27 20:39:16 | +0.54000000 | 4306.06229996 |
| 02b92d6c7650879c… | 351,284 | 2017-Oct-27 20:46:38 | +0.54000540 | 4306.60230536 |
| c78f68bf996c4800… | 351,285 | 2017-Oct-27 20:48:00 | +0.54000000 | 4307.14230536 |
| 066d3f2af456013b… | 351,286 | 2017-Oct-27 20:48:07 | +0.54000000 | 4307.68230536 |
| 1479f54615fa084d… | 351,287 | 2017-Oct-27 20:49:13 | +0.54000000 | 4308.22230536 |
| f5ef704a12f0c206… | 351,288 | 2017-Oct-27 20:49:50 | +0.54000000 | 4308.76230536 |
| 3b2eee3c9129d24b… | 351,289 | 2017-Oct-27 20:50:03 | +0.54000000 | 4309.30230536 |
| 572ebe3a2fc72bf9… | 351,290 | 2017-Oct-27 20:50:17 | +0.54000000 | 4309.84230536 |
| b121e23e8910c938… | 351,291 | 2017-Oct-27 20:50:58 | +0.54000000 | 4310.38230536 |
| 286a4eb9a3775f2f… | 351,292 | 2017-Oct-27 21:02:18 | +0.54000000 | 4310.92230536 |
| 75222f51644cfe14… | 351,293 | 2017-Oct-27 21:03:49 | +0.54000000 | 4311.46230536 |
| 990cb4dcca3e329c… | 351,294 | 2017-Oct-27 21:04:42 | +0.54000000 | 4312.00230536 |
| 47cca9a5cf204414… | 351,295 | 2017-Oct-27 21:10:03 | +0.54000000 | 4312.54230536 |
| 49554e639c289af1… | 351,296 | 2017-Oct-27 21:12:26 | +0.54000000 | 4313.08230536 |
| f9b953fbe6121f38… | 351,297 | 2017-Oct-27 21:24:47 | +0.54000540 | 4313.62231076 |
| 7b5b0932c3d7b43c… | 351,298 | 2017-Oct-27 21:26:46 | +0.54000000 | 4314.16231076 |
| 90779f82197dff0b… | 351,299 | 2017-Oct-27 21:30:47 | +0.54000000 | 4314.70231076 |
| 8e08c4b3e59842df… | 351,300 | 2017-Oct-27 21:30:50 | +0.54000000 | 4315.24231076 |
| fcc241bac4650225… | 351,301 | 2017-Oct-27 21:31:19 | +0.54000000 | 4315.78231076 |
| 73b55b670e46b681… | 351,302 | 2017-Oct-27 21:32:59 | +0.54000000 | 4316.32231076 |
| 33700987353aa7af… | 351,303 | 2017-Oct-27 21:38:35 | +0.54000000 | 4316.86231076 |
| 147f6a34d01d5c0b… | 351,304 | 2017-Oct-27 21:41:04 | +0.54000000 | 4317.40231076 |
| 7b4ca64f8cd1807e… | 351,305 | 2017-Oct-27 21:41:45 | +0.54000000 | 4317.94231076 |
| 4977bfd1e66421b8… | 351,306 | 2017-Oct-27 21:52:44 | +0.54000000 | 4318.48231076 |
| c6d7b40557517d9e… | 351,307 | 2017-Oct-27 22:00:04 | +0.54000000 | 4319.02231076 |
| d5838d6ed45621bd… | 351,309 | 2017-Oct-27 22:00:42 | +0.54000000 | 4319.56231076 |
| 30d0f39bbaf7dfa3… | 351,310 | 2017-Oct-27 22:08:52 | +0.54000540 | 4320.10231616 |
| 90cee8d7a24ed359… | 351,311 | 2017-Oct-27 22:13:29 | +0.54000540 | 4320.64232156 |
| d5443872b8d496f0… | 351,312 | 2017-Oct-27 22:13:47 | +0.54000000 | 4321.18232156 |
| b099c7bbf0e46be2… | 351,313 | 2017-Oct-27 22:16:30 | +0.54000000 | 4321.72232156 |
| c86c39558cff82ce… | 351,314 | 2017-Oct-27 22:27:02 | +0.54000000 | 4322.26232156 |
| c756d9b2f35b5187… | 351,315 | 2017-Oct-27 22:27:06 | +0.54000000 | 4322.80232156 |
| 1cf573931397e62d… | 351,316 | 2017-Oct-27 22:28:32 | +0.57999999 | 4323.38232155 |
| b9a1b4ab9245512e… | 351,317 | 2017-Oct-27 22:28:34 | +0.54000000 | 4323.92232155 |
| bac8f9dba7a0b7e2… | 351,318 | 2017-Oct-27 22:34:10 | +0.54000000 | 4324.46232155 |
| aae44bf2561c9f59… | 351,319 | 2017-Oct-27 22:34:49 | +0.54000000 | 4325.00232155 |
| 80dae2deaecb0f98… | 351,320 | 2017-Oct-27 22:35:01 | +0.54000000 | 4325.54232155 |
| 99403a34d2b01f95… | 351,321 | 2017-Oct-27 22:40:02 | +0.54000000 | 4326.08232155 |
| e49fa08cc659cb4b… | 351,322 | 2017-Oct-27 22:40:20 | +0.54000000 | 4326.62232155 |
| fb998246ab71fff4… | 351,323 | 2017-Oct-27 22:49:12 | +0.54000540 | 4327.16232695 |
| be92a9f75ab06785… | 351,324 | 2017-Oct-27 22:49:46 | +0.54000000 | 4327.70232695 |
| 6b34d12af5140d7c… | 351,325 | 2017-Oct-27 22:59:39 | +0.54000000 | 4328.24232695 |
| fe9657d201ceaac8… | 351,326 | 2017-Oct-27 23:00:10 | +0.54000000 | 4328.78232695 |
| 7adbc49fb82b2c6d… | 351,327 | 2017-Oct-27 23:03:00 | +0.54000000 | 4329.32232695 |
| 224990113ef0cccc… | 351,328 | 2017-Oct-27 23:03:11 | +0.54000000 | 4329.86232695 |
| 1ed5d20ca9f69edf… | 351,329 | 2017-Oct-27 23:09:54 | +0.54000000 | 4330.40232695 |
| 829f81f30a4a3bdf… | 351,330 | 2017-Oct-27 23:12:36 | +0.54000000 | 4330.94232695 |
| 0aa62e393284591d… | 351,331 | 2017-Oct-27 23:13:30 | +0.54000000 | 4331.48232695 |
| 733b2b7fd8075269… | 351,332 | 2017-Oct-27 23:17:17 | +0.54000000 | 4332.02232695 |
| 1a3e8fe9fa8d712e… | 351,333 | 2017-Oct-27 23:17:35 | +0.54000000 | 4332.56232695 |
| 9bc502fccc30e545… | 351,334 | 2017-Oct-27 23:26:42 | +0.54000000 | 4333.10232695 |
| a281d9d172b0bf93… | 351,335 | 2017-Oct-27 23:27:21 | +0.54000000 | 4333.64232695 |
| 5597c81d1915f526… | 351,336 | 2017-Oct-27 23:31:25 | +0.54000000 | 4334.18232695 |
| 09b52dd82da22f38… | 351,337 | 2017-Oct-27 23:40:10 | +0.54000000 | 4334.72232695 |
| 84861d3f4ff4d344… | 351,338 | 2017-Oct-27 23:40:58 | +0.54000000 | 4335.26232695 |
| a84d908d3f2728de… | 351,339 | 2017-Oct-27 23:44:27 | +0.54000000 | 4335.80232695 |
| 847d7f8d5e8ee6dc… | 351,340 | 2017-Oct-27 23:48:43 | +0.54000000 | 4336.34232695 |
| ff11e2ddbd1231aa… | 351,341 | 2017-Oct-27 23:49:00 | +0.54000000 | 4336.88232695 |
| 4ed2fcba0fd7c5ae… | 351,342 | 2017-Oct-27 23:49:26 | +0.54000000 | 4337.42232695 |
| 0bb96be2efb8899c… | 351,343 | 2017-Oct-27 23:52:24 | +0.54000000 | 4337.96232695 |
| 6b67e2f76c50e07e… | 351,344 | 2017-Oct-27 23:55:12 | +0.54000000 | 4338.50232695 |
| ac1d1d7187bcf774… | 351,345 | 2017-Oct-27 23:59:55 | +0.54000000 | 4339.04232695 |
| babaf132298ca872… | 351,346 | 2017-Oct-28 00:00:18 | +0.54000000 | 4339.58232695 |
| 5bd352e8a76fd023… | 351,347 | 2017-Oct-28 00:10:58 | +0.54000000 | 4340.12232695 |
| 7f26b05a08335831… | 351,348 | 2017-Oct-28 00:11:51 | +0.54000000 | 4340.66232695 |
| c1986047cc85deae… | 351,349 | 2017-Oct-28 00:17:20 | +0.54001080 | 4341.20233775 |
| 46b000891b3e333b… | 351,350 | 2017-Oct-28 00:18:08 | +0.54000000 | 4341.74233775 |
| c53b1a621c39ac7f… | 351,351 | 2017-Oct-28 00:19:30 | +0.54000000 | 4342.28233775 |
| 0d9d7725855ea684… | 351,352 | 2017-Oct-28 00:21:01 | +0.54000000 | 4342.82233775 |
| 8cf8f63a994c5c95… | 351,353 | 2017-Oct-28 00:21:15 | +0.54000000 | 4343.36233775 |
| 0c8269ed8eeff6d9… | 351,354 | 2017-Oct-28 00:22:51 | +0.54000000 | 4343.90233775 |
| e9f685da4ccfcd4d… | 351,355 | 2017-Oct-28 00:22:56 | +0.54000000 | 4344.44233775 |
| a9e589079af24c65… | 351,356 | 2017-Oct-28 00:28:20 | +0.54000000 | 4344.98233775 |
| e730f043f7a7fe6e… | 351,357 | 2017-Oct-28 00:30:40 | +0.54000000 | 4345.52233775 |
| e5742964f4ab5c54… | 351,358 | 2017-Oct-28 00:31:12 | +0.54000000 | 4346.06233775 |
| e912257499fe94af… | 351,359 | 2017-Oct-28 00:37:26 | +0.54000000 | 4346.60233775 |
| 166ca3362dd8fc14… | 351,360 | 2017-Oct-28 00:38:23 | +0.54000000 | 4347.14233775 |
| 2c44371bbe62c590… | 351,361 | 2017-Oct-28 00:39:51 | +0.54000000 | 4347.68233775 |
| 2a73f154cceb9470… | 351,362 | 2017-Oct-28 00:41:27 | +0.54000000 | 4348.22233775 |
| d496e8a7cd810e6a… | 351,363 | 2017-Oct-28 00:49:45 | +0.54000000 | 4348.76233775 |
| 898603914311feef… | 351,364 | 2017-Oct-28 00:50:12 | +0.54000000 | 4349.30233775 |
| 5df209cdd37c9f66… | 351,366 | 2017-Oct-28 00:53:03 | +0.54000000 | 4349.84233775 |
| 79294e1b15b22a9b… | 351,371 | 2017-Oct-28 00:54:44 | +0.54000000 | 4350.38233775 |
| a22e802c1c84df71… | 351,375 | 2017-Oct-28 00:57:28 | +0.54000000 | 4350.92233775 |
| b8522f3afa663485… | 351,376 | 2017-Oct-28 00:57:52 | +0.54000000 | 4351.46233775 |
| d0fab6e07197283b… | 351,381 | 2017-Oct-28 01:00:46 | +0.54000000 | 4352.00233775 |
| 03a55a12537995cc… | 351,384 | 2017-Oct-28 01:05:42 | +0.54000000 | 4352.54233775 |
| 7a0a39b9e5072736… | 351,385 | 2017-Oct-28 01:06:21 | +0.54000000 | 4353.08233775 |
| bcbd02854f2499bf… | 351,387 | 2017-Oct-28 01:11:15 | +0.54000000 | 4353.62233775 |
| 48693415fb5ff640… | 351,388 | 2017-Oct-28 01:16:13 | +0.54000000 | 4354.16233775 |
| 43d323232ac759a6… | 351,390 | 2017-Oct-28 01:17:42 | +0.54000000 | 4354.70233775 |
| 408203f186250a45… | 351,391 | 2017-Oct-28 01:17:53 | +0.54000000 | 4355.24233775 |
| aaf4890896b917ee… | 351,393 | 2017-Oct-28 01:19:27 | +0.54000000 | 4355.78233775 |
| e247cd2f01dafb53… | 351,394 | 2017-Oct-28 01:19:33 | +0.54000000 | 4356.32233775 |
| c6928f5af9620376… | 351,395 | 2017-Oct-28 01:21:07 | +0.54000000 | 4356.86233775 |
| 06e1a4aedf0db696… | 351,400 | 2017-Oct-28 01:25:58 | +0.54000000 | 4357.40233775 |
| 3911336adbbfc572… | 351,404 | 2017-Oct-28 01:28:21 | +0.54000000 | 4357.94233775 |
| 7b66675dbc75ea61… | 351,405 | 2017-Oct-28 01:29:07 | +0.54000000 | 4358.48233775 |
| ae706d6f0b483d2b… | 351,409 | 2017-Oct-28 01:30:06 | +0.54000000 | 4359.02233775 |
| c9904941efe2cd7b… | 351,411 | 2017-Oct-28 01:31:33 | +0.54000000 | 4359.56233775 |
| 41e5433b969fa2fc… | 351,412 | 2017-Oct-28 01:34:42 | +0.54000000 | 4360.10233775 |
| a08f9181868e2dc6… | 351,413 | 2017-Oct-28 01:35:14 | +0.54000000 | 4360.64233775 |
| e03111aa4961dd7f… | 351,414 | 2017-Oct-28 01:42:13 | +0.54000000 | 4361.18233775 |
| ec7d66191b085e67… | 351,416 | 2017-Oct-28 01:44:32 | +0.54000000 | 4361.72233775 |
| 1e1427a73fb9937d… | 351,418 | 2017-Oct-28 01:49:20 | +0.54000270 | 4362.26234045 |
| 4d264632876206a4… | 351,419 | 2017-Oct-28 01:53:28 | +0.54000000 | 4362.80234045 |
| 3c22d973c55daa5a… | 351,420 | 2017-Oct-28 01:58:31 | +0.54000000 | 4363.34234045 |
| 56bc9fea5f30e934… | 351,422 | 2017-Oct-28 01:58:58 | +0.54000000 | 4363.88234045 |
| 5b7baee21132a56c… | 351,424 | 2017-Oct-28 02:01:44 | +0.54000000 | 4364.42234045 |
| d9ddf058739243aa… | 351,431 | 2017-Oct-28 02:07:31 | +0.54000000 | 4364.96234045 |
| b80c147b195dc8f5… | 351,434 | 2017-Oct-28 02:07:56 | +0.54000000 | 4365.50234045 |
| 6da93db046abd11e… | 351,441 | 2017-Oct-28 02:14:20 | +0.54000000 | 4366.04234045 |
| 968b437317a9307a… | 351,447 | 2017-Oct-28 02:18:21 | +0.54000000 | 4366.58234045 |
| 54e242271c443fff… | 351,448 | 2017-Oct-28 02:19:54 | +0.54000000 | 4367.12234045 |
| 8c51b3f85aec0e56… | 351,450 | 2017-Oct-28 02:20:43 | +0.54000000 | 4367.66234045 |
| 3448f9ffa2ff79f7… | 351,453 | 2017-Oct-28 02:23:28 | +0.54000000 | 4368.20234045 |
| 0326ecfa17e80a73… | 351,457 | 2017-Oct-28 02:28:16 | +0.54000000 | 4368.74234045 |
| d21541a26499b72c… | 351,459 | 2017-Oct-28 02:29:10 | +0.54000000 | 4369.28234045 |
| ff6b67b892f39ec0… | 351,460 | 2017-Oct-28 02:29:20 | +0.54000000 | 4369.82234045 |
| 9de1f13c7c323ec0… | 351,462 | 2017-Oct-28 02:31:48 | +0.54000000 | 4370.36234045 |
| 1bd22f5f03435821… | 351,464 | 2017-Oct-28 02:33:33 | +0.54001080 | 4370.90235125 |
| 99f25610722c62dd… | 351,465 | 2017-Oct-28 02:35:45 | +0.54000000 | 4371.44235125 |
| 1e503ac1b8e197dc… | 351,467 | 2017-Oct-28 02:38:55 | +0.54000000 | 4371.98235125 |
| 8afea869d8c74869… | 351,468 | 2017-Oct-28 02:39:17 | +0.54000000 | 4372.52235125 |
| 91d3d2a5ec18e7a4… | 351,469 | 2017-Oct-28 02:39:34 | +0.54000000 | 4373.06235125 |
| 15a2c06b19d01322… | 351,470 | 2017-Oct-28 02:40:16 | +0.54000000 | 4373.60235125 |
| ffdf9c18cf651693… | 351,473 | 2017-Oct-28 02:42:03 | +0.54000000 | 4374.14235125 |
| 7af217ee1111ab07… | 351,475 | 2017-Oct-28 02:42:39 | +0.54000000 | 4374.68235125 |
| d6ebc93f046d6f13… | 351,476 | 2017-Oct-28 02:42:46 | +0.54000000 | 4375.22235125 |
| b0aec037a52e5c9e… | 351,478 | 2017-Oct-28 02:47:47 | +0.54000000 | 4375.76235125 |
| ed468f19de2729c1… | 351,480 | 2017-Oct-28 02:50:27 | +0.54000000 | 4376.30235125 |
| 37b0c8b367a01ad2… | 351,488 | 2017-Oct-28 02:55:14 | +0.54000000 | 4376.84235125 |
| f0686e0a13fd25f4… | 351,489 | 2017-Oct-28 02:56:12 | +0.54000000 | 4377.38235125 |
| 3e47d5961865aad7… | 351,499 | 2017-Oct-28 03:09:05 | +0.54000000 | 4377.92235125 |
| 0de09a063128f86c… | 351,500 | 2017-Oct-28 03:10:14 | +0.54000000 | 4378.46235125 |
| f82857a1156ac909… | 351,504 | 2017-Oct-28 03:13:59 | +0.54000000 | 4379.00235125 |
| 319f3fadefd299be… | 351,505 | 2017-Oct-28 03:15:37 | +0.54000000 | 4379.54235125 |
| c2b801d4d7acb9e5… | 351,506 | 2017-Oct-28 03:15:44 | +0.54000000 | 4380.08235125 |
| a52b138527531a3a… | 351,507 | 2017-Oct-28 03:15:49 | +0.54000000 | 4380.62235125 |
| 6e0b00e5a1edce6c… | 351,508 | 2017-Oct-28 03:17:57 | +0.54000000 | 4381.16235125 |
| 411297f2b56c5f09… | 351,513 | 2017-Oct-28 03:23:14 | +0.54000000 | 4381.70235125 |
| 08ef458d4c307b2a… | 351,515 | 2017-Oct-28 03:24:19 | +0.54000000 | 4382.24235125 |
| 323cb64aacc75188… | 351,516 | 2017-Oct-28 03:25:32 | +0.54000000 | 4382.78235125 |
| 952341668307ed5f… | 351,517 | 2017-Oct-28 03:25:51 | +0.54000000 | 4383.32235125 |
| 092e2145301898d9… | 351,518 | 2017-Oct-28 03:34:00 | +0.54000000 | 4383.86235125 |
| 56f7fdb85580a25d… | 351,519 | 2017-Oct-28 03:35:28 | +0.54000000 | 4384.40235125 |
| 0e5f974159523e8d… | 351,520 | 2017-Oct-28 03:35:49 | +0.54000000 | 4384.94235125 |
| 580c662f49e754ea… | 351,521 | 2017-Oct-28 03:36:18 | +0.54000000 | 4385.48235125 |
| 7ad9373107a5edff… | 351,523 | 2017-Oct-28 03:38:21 | +0.54000000 | 4386.02235125 |
| 59ec137fe883295b… | 351,540 | 2017-Oct-28 03:58:54 | +0.54000000 | 4386.56235125 |
| 79da8775fb743aec… | 351,542 | 2017-Oct-28 04:01:25 | +0.54000000 | 4387.10235125 |
| 186792318c71dba1… | 351,543 | 2017-Oct-28 04:03:46 | +0.57999999 | 4387.68235124 |
| 3aac84e1d6dd908e… | 351,546 | 2017-Oct-28 04:07:54 | +0.54000000 | 4388.22235124 |
| cb12cb9df91dd7b8… | 351,548 | 2017-Oct-28 04:09:56 | +0.54000000 | 4388.76235124 |
| c4ad8244387dd49e… | 351,551 | 2017-Oct-28 04:11:59 | +0.54000000 | 4389.30235124 |
| f2dbb46d854dabf6… | 351,552 | 2017-Oct-28 04:12:13 | +0.54003780 | 4389.84238904 |
| f42dff0e96711c0a… | 351,559 | 2017-Oct-28 04:17:46 | +0.54000000 | 4390.38238904 |
| 2e7c9003de1830fd… | 351,561 | 2017-Oct-28 04:23:03 | +0.54000000 | 4390.92238904 |
| 7588466f7eea273c… | 351,562 | 2017-Oct-28 04:24:13 | +0.54000000 | 4391.46238904 |
| f26baf7c1cea0cb6… | 351,563 | 2017-Oct-28 04:24:43 | +0.54000000 | 4392.00238904 |
| 07430530c8a73161… | 351,564 | 2017-Oct-28 04:28:24 | +0.54000000 | 4392.54238904 |
| 31ea8dd27fae0f28… | 351,568 | 2017-Oct-28 04:31:47 | +0.54000000 | 4393.08238904 |
| c908bae1bae01c57… | 351,570 | 2017-Oct-28 04:32:56 | +0.54000000 | 4393.62238904 |
| 04ca51f5365d1772… | 351,571 | 2017-Oct-28 04:32:59 | +0.54000000 | 4394.16238904 |
| 0041432b138c8b0a… | 351,572 | 2017-Oct-28 04:33:02 | +0.54000000 | 4394.70238904 |
| eace92e4e1662077… | 351,579 | 2017-Oct-28 04:35:51 | +0.54000000 | 4395.24238904 |
| 5f2a61276a3b0ce3… | 351,580 | 2017-Oct-28 04:36:51 | +0.54000000 | 4395.78238904 |
| 705b71bf144fe106… | 351,583 | 2017-Oct-28 04:42:58 | +0.54000000 | 4396.32238904 |
| 6d43473299eba4bc… | 351,584 | 2017-Oct-28 04:43:42 | +0.54000000 | 4396.86238904 |
| f22b0db23aeace51… | 351,585 | 2017-Oct-28 04:43:58 | +0.54000000 | 4397.40238904 |
| a6ec49c944592b7c… | 351,586 | 2017-Oct-28 04:47:01 | +0.54000000 | 4397.94238904 |
| 222a7a49fa8b9cea… | 351,587 | 2017-Oct-28 04:48:41 | +0.54000000 | 4398.48238904 |
| 362346628797e050… | 351,588 | 2017-Oct-28 04:50:18 | +0.54000000 | 4399.02238904 |
| 50a4ef5100aa22ca… | 351,589 | 2017-Oct-28 04:50:30 | +0.54000000 | 4399.56238904 |
| 3ded05ee4e0ff241… | 351,590 | 2017-Oct-28 04:51:52 | +0.54000000 | 4400.10238904 |
| 8ffd481eb12a874c… | 351,591 | 2017-Oct-28 04:52:35 | +0.54000000 | 4400.64238904 |
| 450bb83d897a6957… | 351,592 | 2017-Oct-28 04:53:29 | +0.54000000 | 4401.18238904 |
| 6ca96ad38970a15d… | 351,593 | 2017-Oct-28 04:55:55 | +0.54000000 | 4401.72238904 |
| 5f049264b796f60f… | 351,594 | 2017-Oct-28 04:56:15 | +0.54000000 | 4402.26238904 |
| eb29b2d613115eb3… | 351,595 | 2017-Oct-28 04:58:19 | +0.54000000 | 4402.80238904 |
| 18eaaf0c4c43cfc5… | 351,596 | 2017-Oct-28 04:59:11 | +0.54000000 | 4403.34238904 |
| 0381db1f9f92e729… | 351,597 | 2017-Oct-28 05:01:32 | +0.54000000 | 4403.88238904 |
| 0920e36c7129bf00… | 351,598 | 2017-Oct-28 05:01:47 | +0.54000000 | 4404.42238904 |
| f6d27047ba05c7d7… | 351,601 | 2017-Oct-28 05:03:28 | +0.54000000 | 4404.96238904 |
| 9a5f036155685c84… | 351,602 | 2017-Oct-28 05:03:54 | +0.54000000 | 4405.50238904 |
| 16930238e9d215ca… | 351,603 | 2017-Oct-28 05:04:44 | +0.54000000 | 4406.04238904 |
| e0a388b2c7686c9b… | 351,605 | 2017-Oct-28 05:07:35 | +0.54000000 | 4406.58238904 |
| df5cbc0888bb1c2c… | 351,607 | 2017-Oct-28 05:08:50 | +0.54000000 | 4407.12238904 |
| 5ef2c6488e63711e… | 351,613 | 2017-Oct-28 05:15:36 | +0.54000000 | 4407.66238904 |
| 5534400f1e61b15c… | 351,614 | 2017-Oct-28 05:17:07 | +0.54000000 | 4408.20238904 |
| 08f5813f33470034… | 351,615 | 2017-Oct-28 05:17:53 | +0.54000000 | 4408.74238904 |
| 3009d2607a6acbd2… | 351,618 | 2017-Oct-28 05:23:55 | +0.54000000 | 4409.28238904 |
| 88a5a30c44612a2b… | 351,619 | 2017-Oct-28 05:24:05 | +0.54000000 | 4409.82238904 |
| 0c9e5474b4a084ad… | 351,620 | 2017-Oct-28 05:26:49 | +0.54000000 | 4410.36238904 |
| ec2db2148aa622c9… | 351,621 | 2017-Oct-28 05:27:09 | +0.54000000 | 4410.90238904 |
| 945a18940f6c0669… | 351,626 | 2017-Oct-28 05:30:21 | +0.54000000 | 4411.44238904 |
| a365abef5b1ea998… | 351,632 | 2017-Oct-28 05:37:33 | +0.54000000 | 4411.98238904 |
| f2d9e36201d7c4e7… | 351,636 | 2017-Oct-28 05:40:07 | +0.54000000 | 4412.52238904 |
| 2f7bd6a72d88fa53… | 351,637 | 2017-Oct-28 05:40:57 | +0.54000000 | 4413.06238904 |
| d81a118de72084a9… | 351,640 | 2017-Oct-28 05:43:57 | +0.54000000 | 4413.60238904 |
| 4526234dd84d8c06… | 351,643 | 2017-Oct-28 05:45:43 | +0.54000000 | 4414.14238904 |
| 6289a47d7ce72e0e… | 351,647 | 2017-Oct-28 05:49:56 | +0.54000000 | 4414.68238904 |
| f3c052a12d67b990… | 351,650 | 2017-Oct-28 05:52:18 | +0.54000000 | 4415.22238904 |
| e6b438f6e7ad3afa… | 351,651 | 2017-Oct-28 05:53:05 | +0.54000000 | 4415.76238904 |
| ef1449d1c129f4c0… | 351,652 | 2017-Oct-28 05:54:56 | +0.54000000 | 4416.30238904 |
| 22ad18c1111f2eb8… | 351,655 | 2017-Oct-28 05:57:14 | +0.54000000 | 4416.84238904 |
| 613ea0d93d80d399… | 351,656 | 2017-Oct-28 05:58:10 | +0.54000270 | 4417.38239174 |
| 11e8e78f0036d9aa… | 351,658 | 2017-Oct-28 06:02:12 | +0.54000000 | 4417.92239174 |
| 1934307a78ebd65d… | 351,659 | 2017-Oct-28 06:03:01 | +0.54000000 | 4418.46239174 |
| 930d1855800753d0… | 351,665 | 2017-Oct-28 06:10:30 | +0.54000000 | 4419.00239174 |
| 22016c965d83b6e5… | 351,670 | 2017-Oct-28 06:13:54 | +0.54000000 | 4419.54239174 |
| d2f6f01f215102a7… | 351,674 | 2017-Oct-28 06:21:38 | +0.54000000 | 4420.08239174 |
| 9cfa10a2c7bd08ba… | 351,676 | 2017-Oct-28 06:22:49 | +0.54000000 | 4420.62239174 |
| b9ed39deff20b4a6… | 351,677 | 2017-Oct-28 06:23:15 | +0.54000000 | 4421.16239174 |
| 2dbfacd1e1fcf81f… | 351,678 | 2017-Oct-28 06:24:50 | +0.54000000 | 4421.70239174 |
| b8bb5637eff8ad56… | 351,680 | 2017-Oct-28 06:28:14 | +0.54000000 | 4422.24239174 |
| 2b021377cc292cad… | 351,682 | 2017-Oct-28 06:30:28 | +0.54000000 | 4422.78239174 |
| abcad677adeb0c38… | 351,683 | 2017-Oct-28 06:30:40 | +0.54000000 | 4423.32239174 |
| 1c16c0143959d286… | 351,684 | 2017-Oct-28 06:33:05 | +0.54000000 | 4423.86239174 |
| f75616723b6a2832… | 351,686 | 2017-Oct-28 06:34:41 | +0.54000000 | 4424.40239174 |
| 593fc84e2d4c3138… | 351,688 | 2017-Oct-28 06:38:16 | +0.54000000 | 4424.94239174 |
| 8fe6cfe8639c9886… | 351,689 | 2017-Oct-28 06:38:25 | +0.54000000 | 4425.48239174 |
| d0d6aaf6975798b5… | 351,690 | 2017-Oct-28 06:38:45 | +0.54000000 | 4426.02239174 |
| 42a53e52ec36c183… | 351,691 | 2017-Oct-28 06:39:04 | +0.54000000 | 4426.56239174 |
| 4a8198f0a26e84c9… | 351,692 | 2017-Oct-28 06:39:30 | +0.54000000 | 4427.10239174 |
| 05d0ce7b35e82455… | 351,695 | 2017-Oct-28 06:41:48 | +0.54000000 | 4427.64239174 |
| 42d74ab39efa53e9… | 351,698 | 2017-Oct-28 06:48:04 | +0.54000000 | 4428.18239174 |
| 012678c74c1b7595… | 351,700 | 2017-Oct-28 06:49:11 | +0.54000000 | 4428.72239174 |
| 125bc8b392dcc5b5… | 351,701 | 2017-Oct-28 06:49:14 | +0.54000000 | 4429.26239174 |
| c73cb87cd1109f38… | 351,702 | 2017-Oct-28 06:49:26 | +0.54000000 | 4429.80239174 |
| 1ce08f19b659e34d… | 351,703 | 2017-Oct-28 06:50:14 | +0.54000000 | 4430.34239174 |
| ddec48dbaf2fd4c3… | 351,707 | 2017-Oct-28 06:52:21 | +0.54000000 | 4430.88239174 |
| 829bb875d3b53a12… | 351,709 | 2017-Oct-28 06:55:33 | +0.54000000 | 4431.42239174 |
| 11aa30fcd45da4b2… | 351,713 | 2017-Oct-28 06:58:56 | +0.54000000 | 4431.96239174 |
| ce2e03a5a83a2e3f… | 351,716 | 2017-Oct-28 06:59:43 | +0.54000000 | 4432.50239174 |
| b4e0c2fb9eb0f3d8… | 351,719 | 2017-Oct-28 07:00:30 | +0.54000000 | 4433.04239174 |
| 38bad57a7772e0d7… | 351,724 | 2017-Oct-28 07:04:26 | +0.54000000 | 4433.58239174 |
| dc3478a98fc6a50d… | 351,725 | 2017-Oct-28 07:04:34 | +0.54000000 | 4434.12239174 |
| 33eda04dcefd856a… | 351,726 | 2017-Oct-28 07:06:58 | +0.54000000 | 4434.66239174 |
| fe614e77a680735e… | 351,730 | 2017-Oct-28 07:09:57 | +0.54000000 | 4435.20239174 |
| 1ac92a9d80687f84… | 351,735 | 2017-Oct-28 07:18:46 | +0.54000000 | 4435.74239174 |
| a121935acbe79cd6… | 351,736 | 2017-Oct-28 07:22:41 | +0.54000000 | 4436.28239174 |
| 84fbf34e58eb7dea… | 351,743 | 2017-Oct-28 07:27:49 | +0.54000000 | 4436.82239174 |
| ad70b85b38e5e464… | 351,744 | 2017-Oct-28 07:27:54 | +0.54000000 | 4437.36239174 |
| c814d155d06bbe8a… | 351,746 | 2017-Oct-28 07:29:24 | +0.54000000 | 4437.90239174 |
| cfb22a0f4e41ecd9… | 351,747 | 2017-Oct-28 07:29:40 | +0.54000000 | 4438.44239174 |
| 167d3e0a4f4e6995… | 351,751 | 2017-Oct-28 07:33:42 | +0.54000000 | 4438.98239174 |
| 3f9174337dfcb4f2… | 351,754 | 2017-Oct-28 07:35:34 | +0.54000000 | 4439.52239174 |
| 1d31c2c9fb4024bf… | 351,757 | 2017-Oct-28 07:36:23 | +0.54000000 | 4440.06239174 |
| 5b4f2a47817582ab… | 351,766 | 2017-Oct-28 07:41:35 | +0.54000000 | 4440.60239174 |
| 6d026e8503295328… | 351,769 | 2017-Oct-28 07:45:01 | +0.54000000 | 4441.14239174 |
| 24ed7e84db304eb5… | 351,770 | 2017-Oct-28 07:45:05 | +0.54000000 | 4441.68239174 |
| 500c05e764d75402… | 351,771 | 2017-Oct-28 07:45:13 | +0.54000000 | 4442.22239174 |
| 5ef071d8626e9895… | 351,775 | 2017-Oct-28 07:46:58 | +0.54000000 | 4442.76239174 |
| c3fa6e697735e96d… | 351,780 | 2017-Oct-28 07:53:02 | +0.54000000 | 4443.30239174 |
| c3cccc68c223c35a… | 351,781 | 2017-Oct-28 07:53:06 | +0.54000000 | 4443.84239174 |
| 55939cc63b413d5a… | 351,783 | 2017-Oct-28 07:53:49 | +0.54000000 | 4444.38239174 |
| c07ff6cde9e685a0… | 351,789 | 2017-Oct-28 07:57:50 | +0.54000000 | 4444.92239174 |
| 16e29b10684a968a… | 351,794 | 2017-Oct-28 08:02:46 | +0.54000000 | 4445.46239174 |
| dfe17559eb6f8186… | 351,796 | 2017-Oct-28 08:03:09 | +0.54000000 | 4446.00239174 |
| 68927d3a5ed29e1e… | 351,797 | 2017-Oct-28 08:03:36 | +0.54000000 | 4446.54239174 |
| 324a9970a4c64fe8… | 351,801 | 2017-Oct-28 08:06:06 | +0.54000000 | 4447.08239174 |
| efb7dd694edbc9f3… | 351,802 | 2017-Oct-28 08:06:26 | +0.54000000 | 4447.62239174 |
| e26b559826a4cfb8… | 351,803 | 2017-Oct-28 08:06:42 | +0.54000000 | 4448.16239174 |
| 1217769261d1ddae… | 351,805 | 2017-Oct-28 08:07:21 | +0.54000000 | 4448.70239174 |
| 2b6199cf41362a57… | 351,806 | 2017-Oct-28 08:09:29 | +0.54000000 | 4449.24239174 |
| 20b6f3ff926e63ad… | 351,808 | 2017-Oct-28 08:10:21 | +0.54000000 | 4449.78239174 |
| 528429ccd73a4b84… | 351,815 | 2017-Oct-28 08:15:41 | +0.54000000 | 4450.32239174 |
| 843fbca4197238e8… | 351,817 | 2017-Oct-28 08:17:31 | +0.54000000 | 4450.86239174 |
| daafd34f5876120f… | 351,818 | 2017-Oct-28 08:18:04 | +0.54000000 | 4451.40239174 |
| 76e2e9851c8710fc… | 351,819 | 2017-Oct-28 08:18:08 | +0.54000000 | 4451.94239174 |
| 425a475ce736bcf7… | 351,820 | 2017-Oct-28 08:18:39 | +0.54000000 | 4452.48239174 |
| 10ec822536e33f5f… | 351,821 | 2017-Oct-28 08:20:42 | +0.54000000 | 4453.02239174 |
| dbe3b89827d2793d… | 351,822 | 2017-Oct-28 08:21:52 | +0.54000000 | 4453.56239174 |
| 2075907a1eddedaf… | 351,825 | 2017-Oct-28 08:27:06 | +0.54000000 | 4454.10239174 |
| 68be59639ec214e2… | 351,826 | 2017-Oct-28 08:27:46 | +0.54000000 | 4454.64239174 |
| 63de6759004349c8… | 351,831 | 2017-Oct-28 08:31:13 | +0.54000000 | 4455.18239174 |
| 664f32613a98e033… | 351,834 | 2017-Oct-28 08:33:16 | +0.54000000 | 4455.72239174 |
| a5f24815aeed8ba9… | 351,835 | 2017-Oct-28 08:34:36 | +0.54000000 | 4456.26239174 |
| 94e197f05a2efd23… | 351,838 | 2017-Oct-28 08:36:12 | +0.54000000 | 4456.80239174 |
| 2204f8fdb7cff092… | 351,839 | 2017-Oct-28 08:37:33 | +0.54000000 | 4457.34239174 |
| 71a472c9a81da9dc… | 351,844 | 2017-Oct-28 08:40:36 | +0.54000000 | 4457.88239174 |
| dd0e6e2c19492629… | 351,845 | 2017-Oct-28 08:40:46 | +0.54000000 | 4458.42239174 |
| a9a43eec700b51e8… | 351,847 | 2017-Oct-28 08:41:49 | +0.54000000 | 4458.96239174 |
| 52e18c9340a64461… | 351,848 | 2017-Oct-28 08:44:49 | +0.54000000 | 4459.50239174 |
| 8b28c7c3b7a8386e… | 351,853 | 2017-Oct-28 08:49:49 | +0.54000000 | 4460.04239174 |
| db2ab1272291710a… | 351,854 | 2017-Oct-28 08:50:00 | +0.54000000 | 4460.58239174 |
| 7f32b65bafb5c504… | 351,858 | 2017-Oct-28 08:51:29 | +0.54000000 | 4461.12239174 |
| 63375d1d01432f09… | 351,859 | 2017-Oct-28 08:52:20 | +0.54000000 | 4461.66239174 |
| 1a417e533364af06… | 351,861 | 2017-Oct-28 08:54:17 | +0.54000000 | 4462.20239174 |
| 7ff5473d7fb2bede… | 351,862 | 2017-Oct-28 08:54:31 | +0.54000000 | 4462.74239174 |
| 55ae6ddc4cc5ee5f… | 351,863 | 2017-Oct-28 08:55:41 | +0.54000000 | 4463.28239174 |
| 00050d63af695b15… | 351,864 | 2017-Oct-28 08:56:35 | +0.54000000 | 4463.82239174 |
| c6d140c2374ad55c… | 351,865 | 2017-Oct-28 08:58:46 | +0.54000000 | 4464.36239174 |
| b73310aa4b6b9859… | 351,867 | 2017-Oct-28 09:04:09 | +0.54000000 | 4464.90239174 |
| 5a78d12718c5d2dd… | 351,868 | 2017-Oct-28 09:04:31 | +0.54000000 | 4465.44239174 |
| e9c9321ff2d51619… | 351,869 | 2017-Oct-28 09:06:46 | +0.54000000 | 4465.98239174 |
| 2d32a4346b122a08… | 351,870 | 2017-Oct-28 09:07:15 | +0.54000000 | 4466.52239174 |
| 4d2dd9a72cc5be0d… | 351,873 | 2017-Oct-28 09:15:18 | +0.54000000 | 4467.06239174 |
| 815218c149109df2… | 351,875 | 2017-Oct-28 09:23:42 | +0.54000000 | 4467.60239174 |
| 5c3dee33a1ece9db… | 351,876 | 2017-Oct-28 09:24:31 | +0.54000000 | 4468.14239174 |
| 497402800f142d48… | 351,878 | 2017-Oct-28 09:29:14 | +0.54000000 | 4468.68239174 |
| d10cc631f7823054… | 351,879 | 2017-Oct-28 09:29:26 | +0.54000000 | 4469.22239174 |
| 142eb24721d3bfc2… | 351,880 | 2017-Oct-28 09:29:37 | +0.54000000 | 4469.76239174 |
| 63361acb46d19ae7… | 351,881 | 2017-Oct-28 09:29:38 | +0.54000000 | 4470.30239174 |
| fa30939bb7396c19… | 351,882 | 2017-Oct-28 09:29:56 | +0.54000000 | 4470.84239174 |
| fe85eec0c8c3cb17… | 351,883 | 2017-Oct-28 09:32:44 | +0.54000000 | 4471.38239174 |
| e44433d384b8a214… | 351,884 | 2017-Oct-28 09:35:26 | +0.54000000 | 4471.92239174 |
| f170aadefd310b0a… | 351,885 | 2017-Oct-28 09:35:50 | +0.54000000 | 4472.46239174 |
| e92b09c755b7f723… | 351,890 | 2017-Oct-28 09:40:13 | +0.54000000 | 4473.00239174 |
| 7aa93172a918bf66… | 351,893 | 2017-Oct-28 09:43:43 | +0.54000000 | 4473.54239174 |
| 246c4c9227397a00… | 351,894 | 2017-Oct-28 09:44:31 | +0.54000000 | 4474.08239174 |
| 354b227ffdd98c93… | 351,895 | 2017-Oct-28 09:44:49 | +0.54000000 | 4474.62239174 |
| 2fc14d10b38ba787… | 351,898 | 2017-Oct-28 09:46:16 | +0.54000000 | 4475.16239174 |
| b1ead3e4cd13da8e… | 351,899 | 2017-Oct-28 09:46:58 | +0.54000000 | 4475.70239174 |
| 27877f1f73af7401… | 351,901 | 2017-Oct-28 09:47:58 | +0.54000000 | 4476.24239174 |
| 6a6a9a0571c1b5d2… | 351,902 | 2017-Oct-28 09:48:09 | +0.54000000 | 4476.78239174 |
| 9818dcd08977481d… | 351,903 | 2017-Oct-28 09:49:07 | +0.54000000 | 4477.32239174 |
| 5dafe30d5eb16743… | 351,910 | 2017-Oct-28 09:55:24 | +0.54000270 | 4477.86239444 |
| 16b5b07e9b822204… | 351,911 | 2017-Oct-28 09:57:30 | +0.57999999 | 4478.44239443 |
| 513a383d18219da4… | 351,912 | 2017-Oct-28 09:57:41 | +0.57999999 | 4479.02239442 |
| 19ff882cb1637364… | 351,916 | 2017-Oct-28 10:03:14 | +0.54000000 | 4479.56239442 |
| 0d0487b7590bde4b… | 351,917 | 2017-Oct-28 10:03:36 | +0.54000000 | 4480.10239442 |
| 186b2c19a392c3ae… | 351,920 | 2017-Oct-28 10:05:41 | +0.54000000 | 4480.64239442 |
| e7759be997259235… | 351,923 | 2017-Oct-28 10:07:23 | +0.54000000 | 4481.18239442 |
| 4f7982ea792452d6… | 351,925 | 2017-Oct-28 10:11:35 | +0.54000000 | 4481.72239442 |
| baf789fc571f58eb… | 351,928 | 2017-Oct-28 10:14:48 | +0.54000000 | 4482.26239442 |
| c36b92bf8081faa4… | 351,930 | 2017-Oct-28 10:17:09 | +0.54000000 | 4482.80239442 |
| 3afa54a642aa4a4a… | 351,931 | 2017-Oct-28 10:17:47 | +0.54000000 | 4483.34239442 |
| 9da75c6ea26b48c8… | 351,932 | 2017-Oct-28 10:19:57 | +0.54000000 | 4483.88239442 |
| 4a36d19693bf06d7… | 351,933 | 2017-Oct-28 10:20:43 | +0.54000000 | 4484.42239442 |
| 3020bab535c96ed1… | 351,934 | 2017-Oct-28 10:20:50 | +0.54000000 | 4484.96239442 |
| 4da0201000d2f26b… | 351,935 | 2017-Oct-28 10:22:53 | +0.54000000 | 4485.50239442 |
| 3b5291ee605ce465… | 351,936 | 2017-Oct-28 10:22:56 | +0.54000000 | 4486.04239442 |
| a16ace927f0f72c4… | 351,937 | 2017-Oct-28 10:23:52 | +0.54000000 | 4486.58239442 |
| 363985769878d6ef… | 351,938 | 2017-Oct-28 10:25:52 | +0.54000000 | 4487.12239442 |
| d9d75dbfa27d11f5… | 351,939 | 2017-Oct-28 10:28:58 | +0.54000000 | 4487.66239442 |
| 2078d537eb6b454b… | 351,940 | 2017-Oct-28 10:30:25 | +0.54000000 | 4488.20239442 |
| f12355017f8e77c4… | 351,941 | 2017-Oct-28 10:32:24 | +0.54000000 | 4488.74239442 |
| abcc1e42198017c5… | 351,943 | 2017-Oct-28 10:35:51 | +0.54000000 | 4489.28239442 |
| 46a98fd6085b2292… | 351,944 | 2017-Oct-28 10:36:33 | +0.54000000 | 4489.82239442 |
| 32f9fe494ba5490c… | 351,945 | 2017-Oct-28 10:38:04 | +0.54000000 | 4490.36239442 |
| 9b8a3d815571045b… | 351,946 | 2017-Oct-28 10:41:47 | +0.54000000 | 4490.90239442 |
| 06297824b67e71e5… | 351,947 | 2017-Oct-28 10:41:51 | +0.54000000 | 4491.44239442 |
| 0eec0a2cce723e0a… | 351,948 | 2017-Oct-28 10:42:10 | +0.54000000 | 4491.98239442 |
| b1b3ddc83cc865cc… | 351,949 | 2017-Oct-28 10:42:54 | +0.54000000 | 4492.52239442 |
| 134cb8aede719d0f… | 351,950 | 2017-Oct-28 10:45:00 | +0.54000000 | 4493.06239442 |
| 29ccb989352f4a72… | 351,951 | 2017-Oct-28 10:53:11 | +0.54000000 | 4493.60239442 |
| 0e7fd790f7d4c8f3… | 351,952 | 2017-Oct-28 10:54:20 | +0.54000000 | 4494.14239442 |
| 4e2445b20cf97097… | 351,953 | 2017-Oct-28 10:54:31 | +0.54000000 | 4494.68239442 |
| 62b87e7fdb2e157f… | 351,954 | 2017-Oct-28 10:55:44 | +0.54000000 | 4495.22239442 |
| ae47385e0707edf4… | 351,956 | 2017-Oct-28 10:58:33 | +0.54000000 | 4495.76239442 |
| 32a4cb522227b932… | 351,957 | 2017-Oct-28 11:00:42 | +0.54000000 | 4496.30239442 |
| ee1f3065e4b562bb… | 351,960 | 2017-Oct-28 11:02:52 | +0.54000000 | 4496.84239442 |
| 8e6d8b47355526bd… | 351,962 | 2017-Oct-28 11:07:11 | +0.54000000 | 4497.38239442 |
| e4c6481ccac39e78… | 351,964 | 2017-Oct-28 11:08:44 | +0.54000000 | 4497.92239442 |
| 2a6183dc05476e9e… | 351,965 | 2017-Oct-28 11:10:34 | +0.54000000 | 4498.46239442 |
| c3cbfdeb82e9dff6… | 351,966 | 2017-Oct-28 11:10:56 | +0.54000000 | 4499.00239442 |
| 798c2a053b6113a5… | 351,967 | 2017-Oct-28 11:11:46 | +0.54000000 | 4499.54239442 |
| 79981382c681ae46… | 351,968 | 2017-Oct-28 11:12:03 | +0.54000000 | 4500.08239442 |
| d1b55e4b0a23a623… | 351,969 | 2017-Oct-28 11:13:16 | +0.54000000 | 4500.62239442 |
| fb482d217a005d98… | 351,970 | 2017-Oct-28 11:16:09 | +0.54000000 | 4501.16239442 |
| 1df190245becf0b0… | 351,971 | 2017-Oct-28 11:21:26 | +0.54000000 | 4501.70239442 |
| c3e3770d5c9b31c5… | 351,972 | 2017-Oct-28 11:22:28 | +0.54000000 | 4502.24239442 |
| 0a06362fc6eb02fc… | 351,974 | 2017-Oct-28 11:23:22 | +0.54000000 | 4502.78239442 |
| 57a8a84365cd14a1… | 351,975 | 2017-Oct-28 11:24:33 | +0.54000000 | 4503.32239442 |
| 2e29b0626c647ce1… | 351,976 | 2017-Oct-28 11:26:34 | +0.54000000 | 4503.86239442 |
| 6605a153a69d3769… | 351,978 | 2017-Oct-28 11:27:24 | +0.54000000 | 4504.40239442 |
| 48a54522b80fa863… | 351,979 | 2017-Oct-28 11:28:08 | +0.54000000 | 4504.94239442 |
| ef4b8ae489898ae6… | 351,981 | 2017-Oct-28 11:30:21 | +0.54000000 | 4505.48239442 |
| 6f3525bb0b4270c4… | 351,982 | 2017-Oct-28 11:31:08 | +0.54000000 | 4506.02239442 |
| 1c8d97501c024ecb… | 351,983 | 2017-Oct-28 11:31:53 | +0.54000000 | 4506.56239442 |
| 3971013448bd6f72… | 351,984 | 2017-Oct-28 11:32:47 | +0.54000000 | 4507.10239442 |
| d6b217daa1dcdc09… | 351,985 | 2017-Oct-28 11:34:09 | +0.54000000 | 4507.64239442 |
| 26f8f5f622c808dc… | 351,986 | 2017-Oct-28 11:37:05 | +0.54000000 | 4508.18239442 |
| 898a78e8ea6d0828… | 351,988 | 2017-Oct-28 11:40:40 | +0.54000000 | 4508.72239442 |
| aaa5df3b2788fb68… | 351,991 | 2017-Oct-28 11:42:54 | +0.54000000 | 4509.26239442 |
| 53a76d3cf76af655… | 351,992 | 2017-Oct-28 11:49:19 | +0.54026190 | 4509.80265632 |
| be11b7e976988afa… | 351,994 | 2017-Oct-28 11:50:35 | +0.54000000 | 4510.34265632 |
| 7b21edbfbf060ee9… | 351,997 | 2017-Oct-28 11:53:13 | +0.54000000 | 4510.88265632 |
| 4d4cdc0588d9ed6d… | 351,998 | 2017-Oct-28 11:53:49 | +0.54000000 | 4511.42265632 |
| b99a0556efcc5a5a… | 351,999 | 2017-Oct-28 11:54:23 | +0.54000000 | 4511.96265632 |
| 47f02964c7d0499f… | 352,002 | 2017-Oct-28 11:58:40 | +0.54000000 | 4512.50265632 |
| ffbacea3bd2c0683… | 352,003 | 2017-Oct-28 11:58:47 | +0.54000000 | 4513.04265632 |
| 6f50f93a38fe7a89… | 352,004 | 2017-Oct-28 11:58:50 | +0.54000000 | 4513.58265632 |
| 62b467f5f8d3bc02… | 352,008 | 2017-Oct-28 12:02:34 | +0.54000000 | 4514.12265632 |
| 4f77bcd910df2fc2… | 352,012 | 2017-Oct-28 12:06:19 | +0.54000000 | 4514.66265632 |
| 21929273f8bf69ab… | 352,013 | 2017-Oct-28 12:06:32 | +0.54000000 | 4515.20265632 |
| 0fe02c045de91680… | 352,014 | 2017-Oct-28 12:07:10 | +0.54000000 | 4515.74265632 |
| 3909133139b003d9… | 352,015 | 2017-Oct-28 12:09:07 | +0.54024300 | 4516.28289932 |
| 37d114139727ead1… | 352,021 | 2017-Oct-28 12:14:21 | +0.54000000 | 4516.82289932 |
| 0ae93dedeffa4db0… | 352,022 | 2017-Oct-28 12:14:57 | +0.54000000 | 4517.36289932 |
| 53a1eb6fc7f9c770… | 352,025 | 2017-Oct-28 12:15:29 | +0.54000000 | 4517.90289932 |
| bebefc1c288c9cc1… | 352,026 | 2017-Oct-28 12:16:04 | +0.54000000 | 4518.44289932 |
| 51a20810124cbac7… | 352,027 | 2017-Oct-28 12:17:08 | +0.54000000 | 4518.98289932 |
| 8518fe795f18cda4… | 352,028 | 2017-Oct-28 12:17:20 | +0.54000000 | 4519.52289932 |
| 94ba4e74d55d4d41… | 352,033 | 2017-Oct-28 12:20:09 | +0.54000000 | 4520.06289932 |
| d81e6a16e0bfb737… | 352,035 | 2017-Oct-28 12:20:52 | +0.54000000 | 4520.60289932 |
| 92c08aec442aba12… | 352,039 | 2017-Oct-28 12:26:49 | +0.54000000 | 4521.14289932 |
| c54174bd11a1ec5f… | 352,040 | 2017-Oct-28 12:27:29 | +0.54000000 | 4521.68289932 |
| 462201e8ab35e158… | 352,041 | 2017-Oct-28 12:27:30 | +0.54000000 | 4522.22289932 |
| 4544f857ae32ba85… | 352,052 | 2017-Oct-28 12:34:23 | +0.54000000 | 4522.76289932 |
| 95188f255247ec66… | 352,053 | 2017-Oct-28 12:35:07 | +0.54000000 | 4523.30289932 |
| fe440696ec83d42d… | 352,055 | 2017-Oct-28 12:35:59 | +0.54000000 | 4523.84289932 |
| 9f0c6b5394d128dc… | 352,057 | 2017-Oct-28 12:37:21 | +0.54000000 | 4524.38289932 |
| 2b0445c86e4614c9… | 352,059 | 2017-Oct-28 12:37:38 | +0.54000000 | 4524.92289932 |
| e2161eb08aeffa85… | 352,061 | 2017-Oct-28 12:38:06 | +0.54000000 | 4525.46289932 |
| 9f4edae608b7bceb… | 352,062 | 2017-Oct-28 12:39:37 | +0.54000000 | 4526.00289932 |
| 7f105cfadebd29c4… | 352,065 | 2017-Oct-28 12:43:03 | +0.54000000 | 4526.54289932 |
| 8c8656d77ad28ef5… | 352,067 | 2017-Oct-28 12:43:52 | +0.54000000 | 4527.08289932 |
| b7d918cfd033cd98… | 352,072 | 2017-Oct-28 12:45:43 | +0.54000000 | 4527.62289932 |
| ef145022af1ee0d6… | 352,075 | 2017-Oct-28 12:47:24 | +0.54000000 | 4528.16289932 |
| a62441ae8af16ad0… | 352,076 | 2017-Oct-28 12:47:30 | +0.54000000 | 4528.70289932 |
| 292a2c96ab8b8fe4… | 352,077 | 2017-Oct-28 12:49:10 | +0.54000000 | 4529.24289932 |
| c1952bf521b9b448… | 352,080 | 2017-Oct-28 12:57:57 | +0.54000000 | 4529.78289932 |
| fb8c1517e8e1ed29… | 352,081 | 2017-Oct-28 13:00:32 | +0.54000000 | 4530.32289932 |
| 89bb36300ea4fafe… | 352,082 | 2017-Oct-28 13:01:13 | +0.54000000 | 4530.86289932 |
| 270dc7a482e59a8d… | 352,083 | 2017-Oct-28 13:11:28 | +0.54000540 | 4531.40290472 |
| ee5c595a416d4086… | 352,084 | 2017-Oct-28 13:12:29 | +0.54000000 | 4531.94290472 |
| ae5177daaedfc657… | 352,085 | 2017-Oct-28 13:13:55 | +0.54000000 | 4532.48290472 |
| 5578ceae1c23819f… | 352,086 | 2017-Oct-28 13:14:18 | +0.54000000 | 4533.02290472 |
| 2cccb412728ef949… | 352,087 | 2017-Oct-28 13:20:49 | +0.54000000 | 4533.56290472 |
| c3c68812b14c09d9… | 352,088 | 2017-Oct-28 13:26:46 | +0.54000000 | 4534.10290472 |
| 58d62dedbc061037… | 352,089 | 2017-Oct-28 13:28:30 | +0.54000000 | 4534.64290472 |
| a2df198c1fa2d316… | 352,090 | 2017-Oct-28 13:33:34 | +0.54000000 | 4535.18290472 |
| c16fe72ae5ce6eeb… | 352,091 | 2017-Oct-28 13:34:03 | +0.54000000 | 4535.72290472 |
| 0037328fe4f82323… | 352,092 | 2017-Oct-28 13:36:53 | +0.54000029 | 4536.26290501 |
| 23623e8fa704f5b6… | 352,093 | 2017-Oct-28 13:37:32 | +0.54000000 | 4536.80290501 |
| d54987055f1316ca… | 352,094 | 2017-Oct-28 13:43:01 | +0.54000000 | 4537.34290501 |
| 7c106b717153fb18… | 352,095 | 2017-Oct-28 13:45:02 | +0.54000000 | 4537.88290501 |
| b4964c1916af28b6… | 352,096 | 2017-Oct-28 13:55:40 | +0.54000000 | 4538.42290501 |
| 71c4532fdc569c9f… | 352,097 | 2017-Oct-28 13:57:18 | +0.54000000 | 4538.96290501 |
| 1695d743cb853e05… | 352,098 | 2017-Oct-28 13:58:56 | +0.54000000 | 4539.50290501 |
| 4766a0d5e2ae234e… | 352,099 | 2017-Oct-28 14:10:14 | +0.54000000 | 4540.04290501 |
| aebcad124c3979b5… | 352,100 | 2017-Oct-28 14:29:26 | +0.54002999 | 4540.58293500 |
| a67f7a95924092b8… | 352,101 | 2017-Oct-28 14:32:26 | +0.54000000 | 4541.12293500 |
| c107fcc90aaa6c4b… | 352,102 | 2017-Oct-28 14:35:03 | +0.54000000 | 4541.66293500 |
| 8456df53b2ad2695… | 352,103 | 2017-Oct-28 14:36:27 | +0.54000000 | 4542.20293500 |
| a3712b3959d93d4c… | 352,104 | 2017-Oct-28 14:38:54 | +0.54000000 | 4542.74293500 |
| 25782fa69fe68ee4… | 352,105 | 2017-Oct-28 14:41:22 | +0.54000000 | 4543.28293500 |
| 9c6e7b08fd5eeca6… | 352,106 | 2017-Oct-28 14:49:42 | +0.54000000 | 4543.82293500 |
| f520a04e1c473b10… | 352,107 | 2017-Oct-28 14:51:57 | +0.54000000 | 4544.36293500 |
| 6c7910f40c4117c5… | 352,108 | 2017-Oct-28 15:02:53 | +0.54000029 | 4544.90293529 |
| 9a06e06c6b16c1f2… | 352,109 | 2017-Oct-28 15:08:48 | +0.54000000 | 4545.44293529 |
| 07ce7fc58dba8c0d… | 352,110 | 2017-Oct-28 15:09:21 | +0.54000000 | 4545.98293529 |
| 968e8f064440a64f… | 352,111 | 2017-Oct-28 15:11:10 | +0.54000000 | 4546.52293529 |
| 431064a5f20e77fc… | 352,112 | 2017-Oct-28 15:13:24 | +0.54000000 | 4547.06293529 |
| ae662ed598af6e3b… | 352,113 | 2017-Oct-28 15:13:45 | +0.54000000 | 4547.60293529 |
| f02655694ff8f1b5… | 352,114 | 2017-Oct-28 15:14:15 | +0.54000000 | 4548.14293529 |
| 252efa8793dcd764… | 352,115 | 2017-Oct-28 15:38:32 | +0.54000000 | 4548.68293529 |
| b5a7c6e30167b61e… | 352,116 | 2017-Oct-28 15:41:28 | +0.54000000 | 4549.22293529 |
| 55e05086068eddb6… | 352,117 | 2017-Oct-28 15:47:48 | +0.54000000 | 4549.76293529 |
| a952809b186d3994… | 352,118 | 2017-Oct-28 15:49:04 | +0.54000000 | 4550.30293529 |
| eed0d5b609ae2de6… | 352,119 | 2017-Oct-28 15:49:53 | +0.54000000 | 4550.84293529 |
| 172a6e7def26aafa… | 352,120 | 2017-Oct-28 16:08:36 | +0.54000270 | 4551.38293799 |
| 127cead5a8d14a7d… | 352,121 | 2017-Oct-28 16:12:25 | +0.54000810 | 4551.92294609 |
| 63fb16de7dc44bd2… | 352,122 | 2017-Oct-28 16:14:35 | +0.54000000 | 4552.46294609 |
| c4d95b9432e9fc98… | 352,123 | 2017-Oct-28 16:18:22 | +0.54000000 | 4553.00294609 |
| af63cbe11cbf80cd… | 352,124 | 2017-Oct-28 16:19:46 | +0.54000209 | 4553.54294818 |
| 35813009a07a90e3… | 352,125 | 2017-Oct-28 16:24:03 | +0.54000000 | 4554.08294818 |
| 37c3a3177cafb504… | 352,126 | 2017-Oct-28 16:26:09 | +0.54000000 | 4554.62294818 |
| 55ba6243c3ff7046… | 352,127 | 2017-Oct-28 16:27:11 | +0.54000000 | 4555.16294818 |
| f346773c861ef405… | 352,128 | 2017-Oct-28 16:27:54 | +0.54000000 | 4555.70294818 |
| fc1d78f356755eaf… | 352,129 | 2017-Oct-28 16:30:08 | +0.54000000 | 4556.24294818 |
| 7f9957615090df92… | 352,130 | 2017-Oct-28 16:33:02 | +0.54000000 | 4556.78294818 |
| 1c0081ac78716150… | 352,131 | 2017-Oct-28 16:40:37 | +0.54000000 | 4557.32294818 |
| f4e4f51e3a853ef7… | 352,132 | 2017-Oct-28 16:40:48 | +0.54000000 | 4557.86294818 |
| 9ffd007447d5f8b6… | 352,133 | 2017-Oct-28 16:43:05 | +0.54000000 | 4558.40294818 |
| 5529c2ca35be4f18… | 352,134 | 2017-Oct-28 16:50:46 | +0.54000000 | 4558.94294818 |
| b702f2ee4b661e03… | 352,135 | 2017-Oct-28 16:51:07 | +0.54000000 | 4559.48294818 |
| e858669be140a861… | 352,136 | 2017-Oct-28 17:15:09 | +0.54000000 | 4560.02294818 |
| d7ea7b579a8810ca… | 352,137 | 2017-Oct-28 17:15:16 | +0.54000000 | 4560.56294818 |
| 67b234510aa12e7c… | 352,138 | 2017-Oct-28 17:25:10 | +0.54000000 | 4561.10294818 |
| 33d9c90093a3a5ff… | 352,139 | 2017-Oct-28 17:29:06 | +0.54000000 | 4561.64294818 |
| 1da97539b0cd0138… | 352,140 | 2017-Oct-28 17:33:56 | +0.54000000 | 4562.18294818 |
| 84ea04d161ff85b4… | 352,141 | 2017-Oct-28 17:39:51 | +0.54000000 | 4562.72294818 |
| 47e638d4e91b5265… | 352,142 | 2017-Oct-28 17:42:59 | +0.54000000 | 4563.26294818 |
| 95d9190af1207a05… | 352,143 | 2017-Oct-28 17:46:17 | +0.54000000 | 4563.80294818 |
| baefe616af3c5693… | 352,144 | 2017-Oct-28 17:49:32 | +0.54000000 | 4564.34294818 |
| f65bc7732a2d3ef6… | 352,145 | 2017-Oct-28 17:56:27 | +0.54000000 | 4564.88294818 |
| f9baf5bcd3c3fc0c… | 352,146 | 2017-Oct-28 18:02:29 | +0.54000000 | 4565.42294818 |
| 5d5f85883e562c3b… | 352,147 | 2017-Oct-28 18:04:52 | +0.54000000 | 4565.96294818 |
| 8a8e59a014af96dd… | 352,148 | 2017-Oct-28 18:08:37 | +0.54000270 | 4566.50295088 |
| b1303b9c764217d5… | 352,149 | 2017-Oct-28 18:09:07 | +0.54000000 | 4567.04295088 |
| 8ad72bf9a433d002… | 352,150 | 2017-Oct-28 18:12:58 | +0.54000810 | 4567.58295898 |
| 43860c343058ca79… | 352,151 | 2017-Oct-28 18:13:17 | +0.54000000 | 4568.12295898 |
| 031cf6104dec1054… | 352,152 | 2017-Oct-28 18:15:34 | +0.54000000 | 4568.66295898 |
| 2432922617b37365… | 352,153 | 2017-Oct-28 18:19:09 | +0.54000540 | 4569.20296438 |
| e194c759b14070e8… | 352,154 | 2017-Oct-28 18:28:34 | +0.54000000 | 4569.74296438 |
| 2defe4e07b975189… | 352,155 | 2017-Oct-28 18:29:23 | +0.54000000 | 4570.28296438 |
| de4b6ea8d4d5c16d… | 352,156 | 2017-Oct-28 18:30:25 | +0.54000000 | 4570.82296438 |
| bfc171f0022dcc96… | 352,157 | 2017-Oct-28 18:31:11 | +0.54000000 | 4571.36296438 |
| e0dc0612010ff6f1… | 352,158 | 2017-Oct-28 18:32:20 | +0.54000000 | 4571.90296438 |
| cb1a65067489776c… | 352,159 | 2017-Oct-28 18:32:56 | +0.54000000 | 4572.44296438 |
| 71e71b5b00bb65b6… | 352,160 | 2017-Oct-28 18:38:20 | +0.54000000 | 4572.98296438 |
| a4ecafff544f8335… | 352,161 | 2017-Oct-28 18:43:40 | +0.54000000 | 4573.52296438 |
| d60762899daef42a… | 352,162 | 2017-Oct-28 18:45:34 | +0.54000000 | 4574.06296438 |
| bce9ad70adc48ee5… | 352,163 | 2017-Oct-28 18:47:46 | +0.54000000 | 4574.60296438 |
| e8fe1c1caaa2bf66… | 352,164 | 2017-Oct-28 18:54:26 | +0.54000000 | 4575.14296438 |
| baae367f421dbf57… | 352,165 | 2017-Oct-28 18:55:40 | +0.54000540 | 4575.68296978 |
| 90b8dad084f939c3… | 352,166 | 2017-Oct-28 19:02:29 | +0.54000000 | 4576.22296978 |
| 5b06462ab464155c… | 352,169 | 2017-Oct-28 19:21:04 | +0.54000000 | 4576.76296978 |
| 2d9c79a53b7bda47… | 352,170 | 2017-Oct-28 19:21:26 | +0.54000000 | 4577.30296978 |
| fd945d46c8888353… | 352,171 | 2017-Oct-28 19:22:22 | +0.54000000 | 4577.84296978 |
| 89618af52e274386… | 352,172 | 2017-Oct-28 19:31:10 | +0.54000000 | 4578.38296978 |
| 8d375b752234a6fb… | 352,173 | 2017-Oct-28 19:33:09 | +0.54000000 | 4578.92296978 |
| 369213dd95b95fed… | 352,174 | 2017-Oct-28 19:47:17 | +0.54000000 | 4579.46296978 |
| 7810b4b2808a50c5… | 352,175 | 2017-Oct-28 19:47:28 | +0.54000000 | 4580.00296978 |
| 618ed54528c4282b… | 352,176 | 2017-Oct-28 19:47:44 | +0.54000000 | 4580.54296978 |
| 4978dcb537ac1629… | 352,177 | 2017-Oct-28 19:52:47 | +0.54000000 | 4581.08296978 |
| b1f819b0078fcfa5… | 352,178 | 2017-Oct-28 19:53:34 | +0.54000000 | 4581.62296978 |
| 273831ba3e454101… | 352,179 | 2017-Oct-28 19:56:23 | +0.54000000 | 4582.16296978 |
| f57882ef1e00b7cf… | 352,180 | 2017-Oct-28 19:57:23 | +0.54000000 | 4582.70296978 |
| 4bad920b71d662dc… | 352,181 | 2017-Oct-28 20:02:28 | +0.54000000 | 4583.24296978 |
| 692d69ee477068bb… | 352,182 | 2017-Oct-28 20:04:46 | +0.54000000 | 4583.78296978 |
| fc305e868cb8f750… | 352,183 | 2017-Oct-28 20:04:54 | +0.54000000 | 4584.32296978 |
| a0b26253931937db… | 352,184 | 2017-Oct-28 20:05:33 | +0.54000000 | 4584.86296978 |
| eb330c3aae069ac0… | 352,186 | 2017-Oct-28 20:16:26 | +0.54000810 | 4585.40297788 |
| be1c6e9cda7b3b28… | 352,187 | 2017-Oct-28 20:20:07 | +0.54000000 | 4585.94297788 |
| accd1d33f157c87f… | 352,188 | 2017-Oct-28 20:24:13 | +0.54000000 | 4586.48297788 |
| 32d4bb892f657142… | 352,189 | 2017-Oct-28 20:25:23 | +0.54000000 | 4587.02297788 |
| 98be705a9c06ef98… | 352,190 | 2017-Oct-28 20:28:32 | +0.54000000 | 4587.56297788 |
| ef41575a5f966f85… | 352,191 | 2017-Oct-28 20:31:00 | +0.54000000 | 4588.10297788 |
| 01377f1754fbbaf7… | 352,192 | 2017-Oct-28 20:36:32 | +0.54000000 | 4588.64297788 |
| cb2c5524e3dec271… | 352,193 | 2017-Oct-28 20:37:12 | +0.54000000 | 4589.18297788 |
| 8e56b9ed6f42cd16… | 352,194 | 2017-Oct-28 20:38:54 | +0.54000000 | 4589.72297788 |
| f385e286ee6696c9… | 352,195 | 2017-Oct-28 20:41:00 | +0.54000000 | 4590.26297788 |
| 2df6a1b2a13083a9… | 352,197 | 2017-Oct-28 20:47:47 | +0.54000000 | 4590.80297788 |
| 2a5b540fe6f1c757… | 352,198 | 2017-Oct-28 20:50:21 | +0.54000000 | 4591.34297788 |
| 448f5474fb33e224… | 352,199 | 2017-Oct-28 20:51:02 | +0.54000000 | 4591.88297788 |
| b0c041bf73b8cf51… | 352,200 | 2017-Oct-28 20:54:19 | +0.54000000 | 4592.42297788 |
| 1180ede70457ec1c… | 352,201 | 2017-Oct-28 20:54:28 | +0.54000000 | 4592.96297788 |
| 9b17ac384c0bdab6… | 352,202 | 2017-Oct-28 20:54:31 | +0.54000000 | 4593.50297788 |
| 9a0c70dda4a273a1… | 352,203 | 2017-Oct-28 21:02:40 | +0.54000000 | 4594.04297788 |
| 93b3a56b2df3f7a3… | 352,204 | 2017-Oct-28 21:02:48 | +0.54000000 | 4594.58297788 |
| c7945f1164718f32… | 352,205 | 2017-Oct-28 21:15:13 | +0.54000000 | 4595.12297788 |
| e7d97461140967e9… | 352,206 | 2017-Oct-28 21:15:55 | +0.54000000 | 4595.66297788 |
| 806115ed9e711059… | 352,208 | 2017-Oct-28 21:20:28 | +0.54000000 | 4596.20297788 |
| 8b820a6344911f26… | 352,209 | 2017-Oct-28 21:21:43 | +0.54000000 | 4596.74297788 |
| a561b8ef8be066d5… | 352,210 | 2017-Oct-28 21:23:53 | +0.54000000 | 4597.28297788 |
| 7cd4550ca5a0c376… | 352,211 | 2017-Oct-28 21:24:04 | +0.54000000 | 4597.82297788 |
| 46419f7e29d262d3… | 352,212 | 2017-Oct-28 21:24:15 | +0.54000000 | 4598.36297788 |
| f4cb6dddc4ab8c1c… | 352,213 | 2017-Oct-28 21:49:07 | +0.54000540 | 4598.90298328 |
| 4cca27d6bf8fd8fe… | 352,214 | 2017-Oct-28 21:52:21 | +0.54000000 | 4599.44298328 |
| 4a6e82efaf0cddf2… | 352,215 | 2017-Oct-28 21:53:22 | +0.54000000 | 4599.98298328 |
| 6df7f12f3182954a… | 352,216 | 2017-Oct-28 21:53:41 | +0.54000000 | 4600.52298328 |
| a8479fbf36f2902d… | 352,217 | 2017-Oct-28 21:56:03 | +0.54000000 | 4601.06298328 |
| e20e86695fdf6566… | 352,218 | 2017-Oct-28 21:58:21 | +0.54000000 | 4601.60298328 |
| 40d4ecd951276ed0… | 352,220 | 2017-Oct-28 22:07:42 | +0.54000540 | 4602.14298868 |
| e6ba80236138b66d… | 352,221 | 2017-Oct-28 22:16:37 | +0.54000810 | 4602.68299678 |
| 634bb44e4aa2a159… | 352,222 | 2017-Oct-28 22:23:05 | +0.54000000 | 4603.22299678 |
| b31e8dc4a0c5d363… | 352,223 | 2017-Oct-28 22:28:54 | +0.54000000 | 4603.76299678 |
| b9a68ce6bdc145e9… | 352,224 | 2017-Oct-28 22:32:40 | +0.54000000 | 4604.30299678 |
| 7997deb7fc5d8336… | 352,225 | 2017-Oct-28 22:39:26 | +0.54000000 | 4604.84299678 |
| 87aeb203adc98ea5… | 352,226 | 2017-Oct-28 22:39:41 | +0.54000000 | 4605.38299678 |
| a09051ab90feaa98… | 352,228 | 2017-Oct-28 22:45:46 | +0.54000000 | 4605.92299678 |
| 124a99c12d1f811e… | 352,229 | 2017-Oct-28 22:55:20 | +0.54000000 | 4606.46299678 |
| b19521041e0b55dc… | 352,230 | 2017-Oct-28 22:55:29 | +0.54000000 | 4607.00299678 |
| 2f1bdc189433863e… | 352,231 | 2017-Oct-28 23:03:12 | +0.54000000 | 4607.54299678 |
| e9dd906883fb7d20… | 352,232 | 2017-Oct-28 23:03:58 | +0.54000000 | 4608.08299678 |
| 6dd86857297bd260… | 352,233 | 2017-Oct-28 23:04:12 | +0.54000000 | 4608.62299678 |
| 0ebb99bf8464f4d5… | 352,235 | 2017-Oct-28 23:12:33 | +0.54000000 | 4609.16299678 |
| 56172c8776916a93… | 352,236 | 2017-Oct-28 23:14:23 | +0.54000000 | 4609.70299678 |
| 94c315b624fd267e… | 352,237 | 2017-Oct-28 23:14:50 | +0.54000000 | 4610.24299678 |
| 006d4c433af6b34e… | 352,238 | 2017-Oct-28 23:19:25 | +0.54000000 | 4610.78299678 |
| 432194e1403e3499… | 352,239 | 2017-Oct-28 23:20:57 | +0.54000000 | 4611.32299678 |
| d0e94aee7343f005… | 352,240 | 2017-Oct-28 23:22:55 | +0.54000000 | 4611.86299678 |
| 6b59badd5998a4f7… | 352,241 | 2017-Oct-28 23:24:16 | +0.54000000 | 4612.40299678 |
| 1b2356bbc2c70f3c… | 352,242 | 2017-Oct-28 23:24:30 | +0.54000000 | 4612.94299678 |
| 74cc9d76766760d8… | 352,243 | 2017-Oct-28 23:28:08 | +0.54000000 | 4613.48299678 |
| db2479d2c6fc554b… | 352,244 | 2017-Oct-28 23:34:12 | +0.54000000 | 4614.02299678 |
| ba42635b5a9c29a2… | 352,245 | 2017-Oct-28 23:34:44 | +0.54000000 | 4614.56299678 |
| 6b4aa963a2487829… | 352,246 | 2017-Oct-28 23:44:17 | +0.54000000 | 4615.10299678 |
| 6d24b4739341e483… | 352,247 | 2017-Oct-28 23:45:50 | +0.54000000 | 4615.64299678 |
| eea8606e87629660… | 352,248 | 2017-Oct-28 23:47:25 | +0.54000000 | 4616.18299678 |
| 6cf86b03494b07bc… | 352,250 | 2017-Oct-28 23:58:39 | +0.54000000 | 4616.72299678 |
| f821a3339a452b79… | 352,251 | 2017-Oct-29 00:00:07 | +0.54000000 | 4617.26299678 |
| 43a3980b89283772… | 352,252 | 2017-Oct-29 00:03:58 | +0.54000000 | 4617.80299678 |
| 9eb68abc15cd211e… | 352,253 | 2017-Oct-29 00:07:28 | +0.54000540 | 4618.34300218 |
| 53f6da0687a27d3c… | 352,254 | 2017-Oct-29 00:07:48 | +0.54000000 | 4618.88300218 |
| 72324a8540da4c5b… | 352,255 | 2017-Oct-29 00:22:17 | +0.54000810 | 4619.42301028 |
| 4d251c8d0ed81067… | 352,256 | 2017-Oct-29 00:24:27 | +0.54000000 | 4619.96301028 |
| afd5577e8521e890… | 352,257 | 2017-Oct-29 00:24:55 | +0.54000000 | 4620.50301028 |
| e856a4efd98e1ca1… | 352,258 | 2017-Oct-29 00:28:53 | +0.54000000 | 4621.04301028 |
| a69b46d52bc2102e… | 352,259 | 2017-Oct-29 00:31:58 | +0.54000000 | 4621.58301028 |
| 1320ce074ca653c0… | 352,260 | 2017-Oct-29 00:32:20 | +0.54000000 | 4622.12301028 |
| 43b945d8125d537f… | 352,261 | 2017-Oct-29 00:34:01 | +0.54000000 | 4622.66301028 |
| 454b9e6600dca89a… | 352,262 | 2017-Oct-29 00:38:54 | +0.54000000 | 4623.20301028 |
| 6de602d6ed744469… | 352,263 | 2017-Oct-29 00:39:01 | +0.54000000 | 4623.74301028 |
| 2cccddcfc03c8856… | 352,264 | 2017-Oct-29 00:45:30 | +0.54000000 | 4624.28301028 |
| 6ade7fa894b2b986… | 352,265 | 2017-Oct-29 00:50:55 | +0.54000540 | 4624.82301568 |
| 1e9c35ca1eca7780… | 352,266 | 2017-Oct-29 00:56:16 | +0.54000000 | 4625.36301568 |
| dfc0c69c225e69d6… | 352,267 | 2017-Oct-29 00:56:18 | +0.54000000 | 4625.90301568 |
| 983ebddd2243f663… | 352,268 | 2017-Oct-29 00:59:37 | +0.54000000 | 4626.44301568 |
| 6076daf9f80a886b… | 352,269 | 2017-Oct-29 00:59:55 | +0.54000000 | 4626.98301568 |
| e0cfb0e57a06ac33… | 352,270 | 2017-Oct-29 01:01:24 | +0.54000000 | 4627.52301568 |
| fdb7625285d8312a… | 352,271 | 2017-Oct-29 01:01:59 | +0.54000000 | 4628.06301568 |
| 01c6bcc76b7efd97… | 352,272 | 2017-Oct-29 01:04:02 | +0.54000000 | 4628.60301568 |
| 4df3336bd98b8a04… | 352,273 | 2017-Oct-29 01:07:01 | +0.54000000 | 4629.14301568 |
| 6ec434f1d390af20… | 352,275 | 2017-Oct-29 01:10:37 | +0.54000000 | 4629.68301568 |
| bbd4585127a1cabe… | 352,276 | 2017-Oct-29 01:16:42 | +0.54000000 | 4630.22301568 |
| 316097a07c86df02… | 352,277 | 2017-Oct-29 01:24:12 | +0.54000000 | 4630.76301568 |
| 8cb678d99b6f9009… | 352,278 | 2017-Oct-29 01:28:13 | +0.54000000 | 4631.30301568 |
| 0a1748edf783a413… | 352,279 | 2017-Oct-29 01:31:09 | +0.54000540 | 4631.84302108 |
| c30c1acba02ac952… | 352,280 | 2017-Oct-29 01:34:18 | +0.54000000 | 4632.38302108 |
| 3693ba87c9205366… | 352,281 | 2017-Oct-29 01:34:36 | +0.54000000 | 4632.92302108 |
| 73165892b3bc50dc… | 352,282 | 2017-Oct-29 01:44:35 | +0.54000000 | 4633.46302108 |
| 46892b5f74d8440a… | 352,283 | 2017-Oct-29 01:47:27 | +0.54000000 | 4634.00302108 |
| a48380a5b1ceee39… | 352,284 | 2017-Oct-29 01:47:50 | +0.54000000 | 4634.54302108 |
| 49e120b1d6b70ee2… | 352,285 | 2017-Oct-29 01:51:17 | +0.54000000 | 4635.08302108 |
| 586125625eb61c97… | 352,286 | 2017-Oct-29 01:59:06 | +0.54000000 | 4635.62302108 |
| ed52f8913cfb3a99… | 352,287 | 2017-Oct-29 02:00:53 | +0.54000000 | 4636.16302108 |
| f5ad703e88fec029… | 352,288 | 2017-Oct-29 02:01:14 | +0.54000000 | 4636.70302108 |
| 474203ef2c41e2f0… | 352,289 | 2017-Oct-29 02:02:05 | +0.54000000 | 4637.24302108 |
| 820adf5ee9b62f6c… | 352,290 | 2017-Oct-29 02:02:29 | +0.54000000 | 4637.78302108 |
| 2abebfda6e5aa35e… | 352,291 | 2017-Oct-29 02:06:22 | +0.54000000 | 4638.32302108 |
| b6eedd0cd483b241… | 352,292 | 2017-Oct-29 02:06:41 | +0.54000000 | 4638.86302108 |
| d6ddc84a4cf16246… | 352,293 | 2017-Oct-29 02:07:54 | +0.54000000 | 4639.40302108 |
| d3b6ebdee4e45149… | 352,294 | 2017-Oct-29 02:21:18 | +0.54000810 | 4639.94302918 |
| cb233e8638d86bd5… | 352,295 | 2017-Oct-29 02:21:53 | +0.54000000 | 4640.48302918 |
| 540faeadbaedeb18… | 352,296 | 2017-Oct-29 02:24:21 | +0.54000000 | 4641.02302918 |
| 6047707e0185bb81… | 352,297 | 2017-Oct-29 02:26:11 | +0.54000000 | 4641.56302918 |
| 50731a94338f0448… | 352,298 | 2017-Oct-29 02:26:27 | +0.54000000 | 4642.10302918 |
| 53a074ca09add450… | 352,299 | 2017-Oct-29 02:28:00 | +0.54000000 | 4642.64302918 |
| e816d92178a4dd29… | 352,300 | 2017-Oct-29 02:33:19 | +0.54000000 | 4643.18302918 |
| ceb25ea51532fedf… | 352,301 | 2017-Oct-29 02:37:19 | +0.54000000 | 4643.72302918 |
| 9f879823f42bd244… | 352,302 | 2017-Oct-29 02:38:07 | +0.54000000 | 4644.26302918 |
| d701cf3f278328b5… | 352,303 | 2017-Oct-29 02:38:16 | +0.54000000 | 4644.80302918 |
| adebad6e24017684… | 352,304 | 2017-Oct-29 02:40:25 | +0.54000000 | 4645.34302918 |
| 908019c3138a912d… | 352,305 | 2017-Oct-29 02:40:50 | +0.54000000 | 4645.88302918 |
| da0d56ef92a0396f… | 352,306 | 2017-Oct-29 02:44:41 | +0.54000000 | 4646.42302918 |
| 269b60f5c43ac7c7… | 352,307 | 2017-Oct-29 02:46:58 | +0.54000000 | 4646.96302918 |
| 48563391b97777db… | 352,308 | 2017-Oct-29 02:48:20 | +0.54000000 | 4647.50302918 |
| 82dbb9f74a1ae242… | 352,309 | 2017-Oct-29 02:48:36 | +0.54000000 | 4648.04302918 |
| 78a1720f3f2bfdd4… | 352,311 | 2017-Oct-29 03:01:31 | +0.54000000 | 4648.58302918 |
| c78130b82c4c7d5c… | 352,312 | 2017-Oct-29 03:03:17 | +0.54000000 | 4649.12302918 |
| e83c96c4d20d12a7… | 352,313 | 2017-Oct-29 03:15:42 | +0.54000000 | 4649.66302918 |
| 386b9942d876759d… | 352,314 | 2017-Oct-29 03:16:47 | +0.54000000 | 4650.20302918 |
| 0cc56b8a5529f1ac… | 352,315 | 2017-Oct-29 03:18:53 | +0.54000000 | 4650.74302918 |
| 7d1c10e822e1e95a… | 352,316 | 2017-Oct-29 03:22:02 | +0.54000000 | 4651.28302918 |
| 13eb9fffe33bdae0… | 352,317 | 2017-Oct-29 03:22:19 | +0.54000000 | 4651.82302918 |
| be92ea191f9349e2… | 352,318 | 2017-Oct-29 03:36:05 | +0.54000000 | 4652.36302918 |
| b9da99a62588e1e2… | 352,319 | 2017-Oct-29 03:39:59 | +0.54000000 | 4652.90302918 |
| 1a9ad4b7692a627e… | 352,320 | 2017-Oct-29 03:42:40 | +0.54000000 | 4653.44302918 |
| 7a397aba383e025f… | 352,321 | 2017-Oct-29 03:47:55 | +0.54000000 | 4653.98302918 |
| 49aa860aa8e281e1… | 352,322 | 2017-Oct-29 03:49:31 | +0.54000000 | 4654.52302918 |
| ce3b2b6678feb9bb… | 352,323 | 2017-Oct-29 03:49:46 | +0.54000000 | 4655.06302918 |
| 65920b17771ade3b… | 352,324 | 2017-Oct-29 03:56:34 | +0.54000000 | 4655.60302918 |
| 0ba5f150829489cf… | 352,325 | 2017-Oct-29 03:56:48 | +0.54000000 | 4656.14302918 |
| f412aa28d510b3c5… | 352,326 | 2017-Oct-29 03:56:50 | +0.54000000 | 4656.68302918 |
| 557153b72fd93c30… | 352,327 | 2017-Oct-29 03:58:38 | +0.54000000 | 4657.22302918 |
| 6bd51d9e28c093de… | 352,328 | 2017-Oct-29 04:02:18 | +0.54000000 | 4657.76302918 |
| eecfe55b98d24b3a… | 352,329 | 2017-Oct-29 04:02:53 | +0.54000000 | 4658.30302918 |
| 982e60bfb6513ca7… | 352,330 | 2017-Oct-29 04:06:09 | +0.54000000 | 4658.84302918 |
| 1f7571b413c59268… | 352,331 | 2017-Oct-29 04:07:45 | +0.54000000 | 4659.38302918 |
| b28cfe6b9b5d2f74… | 352,332 | 2017-Oct-29 04:15:19 | +0.54001080 | 4659.92303998 |
| ca5ce159b0584798… | 352,333 | 2017-Oct-29 04:16:20 | +0.54000000 | 4660.46303998 |
| 84a74917157a4140… | 352,334 | 2017-Oct-29 04:20:48 | +0.54000000 | 4661.00303998 |
| d53382c22b00929c… | 352,335 | 2017-Oct-29 04:21:45 | +0.54000000 | 4661.54303998 |
| 88a4cf29d3ebd4d6… | 352,336 | 2017-Oct-29 04:29:24 | +0.54000000 | 4662.08303998 |
| b6f222c1fc6004d3… | 352,337 | 2017-Oct-29 04:31:28 | +0.54000000 | 4662.62303998 |
| e51e2a9b16087cbf… | 352,338 | 2017-Oct-29 04:31:43 | +0.54000000 | 4663.16303998 |
| 4ddfdcfac8e2b414… | 352,339 | 2017-Oct-29 04:38:17 | +0.54000000 | 4663.70303998 |
| f01c1e9b4476abdb… | 352,340 | 2017-Oct-29 04:39:52 | +0.54000000 | 4664.24303998 |
| 3657e782d62f8f44… | 352,341 | 2017-Oct-29 04:40:13 | +0.54000000 | 4664.78303998 |
| 8f98f57fe8ca2db4… | 352,342 | 2017-Oct-29 04:42:39 | +0.54000000 | 4665.32303998 |
| 10b875f8231d6d80… | 352,343 | 2017-Oct-29 04:42:46 | +0.54000000 | 4665.86303998 |
| 6f70792df520e90c… | 352,344 | 2017-Oct-29 04:45:13 | +0.54000000 | 4666.40303998 |
| e01e46f32dc872c2… | 352,345 | 2017-Oct-29 04:52:53 | +0.54000540 | 4666.94304538 |
| cc3716a4fc357403… | 352,346 | 2017-Oct-29 04:54:33 | +0.54000000 | 4667.48304538 |
| d8963ff032429c2f… | 352,347 | 2017-Oct-29 05:03:26 | +0.54000000 | 4668.02304538 |
| 1230c0b8b16ea125… | 352,348 | 2017-Oct-29 05:05:27 | +0.54000000 | 4668.56304538 |
| 8ef192fc48f7b530… | 352,350 | 2017-Oct-29 05:13:11 | +0.54000000 | 4669.10304538 |
| 0a10cab4e1ce2a18… | 352,352 | 2017-Oct-29 05:18:22 | +0.54000000 | 4669.64304538 |
| 05822a8635c4db69… | 352,353 | 2017-Oct-29 05:22:16 | +0.54000000 | 4670.18304538 |
| dd053a41601956f4… | 352,354 | 2017-Oct-29 05:23:31 | +0.54000000 | 4670.72304538 |
| f645764ea77a182b… | 352,355 | 2017-Oct-29 05:24:00 | +0.54000000 | 4671.26304538 |
| 93cc1668c9871577… | 352,356 | 2017-Oct-29 05:27:26 | +0.54000540 | 4671.80305078 |
| cca6864637fd21d9… | 352,357 | 2017-Oct-29 05:30:29 | +0.54000000 | 4672.34305078 |
| 077339b8634e8e33… | 352,358 | 2017-Oct-29 05:34:40 | +0.54000000 | 4672.88305078 |
| 4594140e8139a96d… | 352,359 | 2017-Oct-29 05:42:35 | +0.54000000 | 4673.42305078 |
| 330d20a92a7cb48a… | 352,360 | 2017-Oct-29 05:43:23 | +0.54000000 | 4673.96305078 |
| 5d5ddda4644e5cfc… | 352,361 | 2017-Oct-29 05:46:15 | +0.54000000 | 4674.50305078 |
| 0ead6a95c2bcaf3a… | 352,362 | 2017-Oct-29 05:46:42 | +0.54000000 | 4675.04305078 |
| 890c880d5c827480… | 352,363 | 2017-Oct-29 05:52:10 | +0.54000000 | 4675.58305078 |
| dc065a3b90edf94b… | 352,364 | 2017-Oct-29 05:58:08 | +0.54000000 | 4676.12305078 |
| 6ea52de4faf01964… | 352,365 | 2017-Oct-29 05:58:44 | +0.54000000 | 4676.66305078 |
| 6a680ab4284cade3… | 352,366 | 2017-Oct-29 06:03:36 | +0.54000000 | 4677.20305078 |
| 94cf9f53cb1ce0a5… | 352,367 | 2017-Oct-29 06:06:09 | +0.54000000 | 4677.74305078 |
| b16412f961cc16eb… | 352,368 | 2017-Oct-29 06:07:52 | +0.54000000 | 4678.28305078 |
| afe73a4a2ae6e8c9… | 352,369 | 2017-Oct-29 06:16:54 | +0.54003510 | 4678.82308588 |
| d8b6720ed22438f5… | 352,370 | 2017-Oct-29 06:17:43 | +0.54000000 | 4679.36308588 |
| 011e01a81ae11d50… | 352,371 | 2017-Oct-29 06:17:54 | +0.54000000 | 4679.90308588 |
| 6fc25b19d1cc8743… | 352,372 | 2017-Oct-29 06:30:18 | +0.54000000 | 4680.44308588 |
| 06d4eabb745c2643… | 352,373 | 2017-Oct-29 06:32:24 | +0.54000000 | 4680.98308588 |
| 88650c3ecad60ecc… | 352,374 | 2017-Oct-29 06:34:42 | +0.54000000 | 4681.52308588 |
| 94cb1f4a1eb6a477… | 352,375 | 2017-Oct-29 06:38:52 | +0.54000000 | 4682.06308588 |
| cfdf11016b91da16… | 352,376 | 2017-Oct-29 06:40:47 | +0.54000000 | 4682.60308588 |
| 959886784757627f… | 352,377 | 2017-Oct-29 06:45:16 | +0.54000000 | 4683.14308588 |
| ecc47833b076a15e… | 352,378 | 2017-Oct-29 06:48:22 | +0.54000000 | 4683.68308588 |
| e6837c054c1d6c38… | 352,379 | 2017-Oct-29 06:53:43 | +0.54000000 | 4684.22308588 |
| 49251ea698ff3bab… | 352,380 | 2017-Oct-29 06:54:11 | +0.54000000 | 4684.76308588 |
| 3108b29c1be0ca50… | 352,381 | 2017-Oct-29 06:55:27 | +0.54000000 | 4685.30308588 |
| 5b7f7b0b3e3b4eff… | 352,382 | 2017-Oct-29 06:55:43 | +0.54000000 | 4685.84308588 |
| 645118b0f2680078… | 352,383 | 2017-Oct-29 07:02:09 | +0.54000000 | 4686.38308588 |
| 884e32a3f8c56a8e… | 352,384 | 2017-Oct-29 07:06:30 | +0.54000000 | 4686.92308588 |
| 1321fa090c435a9f… | 352,385 | 2017-Oct-29 07:06:47 | +0.54000000 | 4687.46308588 |
| c9893f770254cb4f… | 352,386 | 2017-Oct-29 07:07:35 | +0.54000000 | 4688.00308588 |
| 6d34f891a3fc1947… | 352,387 | 2017-Oct-29 07:08:53 | +0.54000000 | 4688.54308588 |
| e5424eeb5a04c6ca… | 352,388 | 2017-Oct-29 07:09:49 | +0.54000000 | 4689.08308588 |
| d4eb9b71c7f3c5fb… | 352,389 | 2017-Oct-29 07:19:28 | +0.54000000 | 4689.62308588 |
| 639af1da9777052f… | 352,390 | 2017-Oct-29 07:19:40 | +0.54000000 | 4690.16308588 |
| 6fe169ce0541354d… | 352,391 | 2017-Oct-29 07:20:17 | +0.54000000 | 4690.70308588 |
| 1d5fbd6b9e3aeb8f… | 352,392 | 2017-Oct-29 07:24:48 | +0.54000000 | 4691.24308588 |
| 4cf4b07d6b21e74e… | 352,393 | 2017-Oct-29 07:26:35 | +0.54000540 | 4691.78309128 |
| 4e48f15029eae702… | 352,394 | 2017-Oct-29 07:35:00 | +0.54000000 | 4692.32309128 |
| 55e87127c7ea5fd4… | 352,395 | 2017-Oct-29 07:39:29 | +0.54000000 | 4692.86309128 |
| 029668c8e55e25c9… | 352,396 | 2017-Oct-29 07:40:22 | +0.54000000 | 4693.40309128 |
| c4971b3521d3c1cc… | 352,397 | 2017-Oct-29 07:41:41 | +0.54000000 | 4693.94309128 |
| 7d52f36d2073d0c4… | 352,398 | 2017-Oct-29 07:52:06 | +0.54000000 | 4694.48309128 |
| 95dcd0d7f9864771… | 352,399 | 2017-Oct-29 07:53:51 | +0.54000000 | 4695.02309128 |
| 459325afb7698d8e… | 352,400 | 2017-Oct-29 07:58:17 | +0.54000000 | 4695.56309128 |
| dad3926857a6aab8… | 352,401 | 2017-Oct-29 08:00:10 | +0.54000000 | 4696.10309128 |
| ff88dfb08a85236f… | 352,402 | 2017-Oct-29 08:08:11 | +0.54000540 | 4696.64309668 |
| ec8398613ef581f8… | 352,403 | 2017-Oct-29 08:17:57 | +0.54000810 | 4697.18310478 |
| 12476c0b3007bd0a… | 352,404 | 2017-Oct-29 08:18:33 | +0.54000000 | 4697.72310478 |
| e11122177ec251cb… | 352,405 | 2017-Oct-29 08:23:21 | +0.54000000 | 4698.26310478 |
| 8eaa848cc9e1ab32… | 352,406 | 2017-Oct-29 08:42:05 | +0.54000000 | 4698.80310478 |
| 9b21f3ea646ab0ee… | 352,407 | 2017-Oct-29 08:51:53 | +0.54000000 | 4699.34310478 |
| c9ec185cd72a6923… | 352,408 | 2017-Oct-29 08:58:41 | +0.54000000 | 4699.88310478 |
| ad13e92e31aa91a8… | 352,409 | 2017-Oct-29 08:59:52 | +0.54000000 | 4700.42310478 |
| b45ec4bb92ebb09b… | 352,410 | 2017-Oct-29 09:00:16 | +0.54000000 | 4700.96310478 |
| db37faa0ac90818a… | 352,411 | 2017-Oct-29 09:08:41 | +0.54000000 | 4701.50310478 |
| bf326e7407a0f96f… | 352,412 | 2017-Oct-29 09:17:26 | +0.54000000 | 4702.04310478 |
| adaa6e5eb5cb2591… | 352,413 | 2017-Oct-29 09:20:57 | +0.54000000 | 4702.58310478 |
| f688bffef24514f9… | 352,414 | 2017-Oct-29 09:27:23 | +0.54000000 | 4703.12310478 |
| 3765172f26802c04… | 352,415 | 2017-Oct-29 09:32:04 | +0.54000000 | 4703.66310478 |
| 8e077c9134de0e5d… | 352,416 | 2017-Oct-29 09:32:14 | +0.54000540 | 4704.20311018 |
| 9f748787f677eeaf… | 352,417 | 2017-Oct-29 09:35:15 | +0.54000000 | 4704.74311018 |
| f47d8b4849291222… | 352,418 | 2017-Oct-29 09:37:05 | +0.54000000 | 4705.28311018 |
| c755b6936720a88b… | 352,419 | 2017-Oct-29 09:38:43 | +0.54000000 | 4705.82311018 |
| 051b824858eb7eb8… | 352,420 | 2017-Oct-29 09:39:13 | +0.54000000 | 4706.36311018 |
| e3bed775cf8bf273… | 352,421 | 2017-Oct-29 09:46:41 | +0.54000000 | 4706.90311018 |
| ab2174f13999aa8a… | 352,422 | 2017-Oct-29 09:47:12 | +0.54000000 | 4707.44311018 |
| 96174a96016634c3… | 352,423 | 2017-Oct-29 09:57:31 | +0.54000000 | 4707.98311018 |
| 1404215391b4664a… | 352,424 | 2017-Oct-29 09:58:17 | +0.54000000 | 4708.52311018 |
| 0b6973a4a3959fda… | 352,425 | 2017-Oct-29 10:08:46 | +0.54000000 | 4709.06311018 |
| 2f4f28e5d55fdb3a… | 352,426 | 2017-Oct-29 10:15:40 | +0.54000810 | 4709.60311828 |
| c8cfffb000766ddb… | 352,427 | 2017-Oct-29 10:16:05 | +0.54000000 | 4710.14311828 |
| 672549c606c4d989… | 352,428 | 2017-Oct-29 10:21:29 | +0.54000000 | 4710.68311828 |
| 4b8a29ce1fbbb8bd… | 352,429 | 2017-Oct-29 10:23:47 | +0.54000000 | 4711.22311828 |
| 2c70af4e85b32cc4… | 352,430 | 2017-Oct-29 10:24:11 | +0.54000000 | 4711.76311828 |
| 54d2c3402837454f… | 352,431 | 2017-Oct-29 10:24:23 | +0.54000000 | 4712.30311828 |
| 6f24f81172f02b24… | 352,432 | 2017-Oct-29 10:24:49 | +0.54000000 | 4712.84311828 |
| 5975af8f631fccc3… | 352,433 | 2017-Oct-29 10:26:43 | +0.54000000 | 4713.38311828 |
| 756c332e48accd0c… | 352,434 | 2017-Oct-29 10:34:12 | +0.54000000 | 4713.92311828 |
| bb24c62c9de74187… | 352,435 | 2017-Oct-29 10:34:44 | +0.54000000 | 4714.46311828 |
| f9a0ddd10fecc968… | 352,436 | 2017-Oct-29 10:38:58 | +0.54000000 | 4715.00311828 |
| de817e0a8dd1438c… | 352,437 | 2017-Oct-29 10:40:10 | +0.54000000 | 4715.54311828 |
| eab71ff634454bcc… | 352,438 | 2017-Oct-29 10:42:30 | +0.54000000 | 4716.08311828 |
| 3e00a69af483c360… | 352,439 | 2017-Oct-29 10:42:58 | +0.54000000 | 4716.62311828 |
| 19a1499363be21e0… | 352,440 | 2017-Oct-29 10:43:18 | +0.54000000 | 4717.16311828 |
| 4e889cb487a69709… | 352,441 | 2017-Oct-29 10:44:53 | +0.54000540 | 4717.70312368 |
| fda849a3cc3b3bf6… | 352,442 | 2017-Oct-29 11:02:29 | +0.54000000 | 4718.24312368 |
| 79548dedb907242c… | 352,443 | 2017-Oct-29 11:06:06 | +0.54000000 | 4718.78312368 |
| ec9f70b617e65db6… | 352,444 | 2017-Oct-29 11:06:15 | +0.54000000 | 4719.32312368 |
| cbc9d634052b9bc3… | 352,445 | 2017-Oct-29 11:10:16 | +0.54000000 | 4719.86312368 |
| e933cdd89a241e9c… | 352,446 | 2017-Oct-29 11:14:18 | +0.54000000 | 4720.40312368 |
| 3ee8917537803b69… | 352,447 | 2017-Oct-29 11:17:28 | +0.54000000 | 4720.94312368 |
| 4c959d856f01b85a… | 352,448 | 2017-Oct-29 11:18:07 | +0.54000000 | 4721.48312368 |
| b6ffc90ee4f8e624… | 352,449 | 2017-Oct-29 11:19:25 | +0.54000000 | 4722.02312368 |
| a86becb9804791fc… | 352,450 | 2017-Oct-29 11:19:44 | +0.54000000 | 4722.56312368 |
| 3fd77a1039f9175e… | 352,451 | 2017-Oct-29 11:28:02 | +0.54000540 | 4723.10312908 |
| a3d936b8cec30789… | 352,452 | 2017-Oct-29 11:28:29 | +0.54000000 | 4723.64312908 |
| 346278fc60ec09f6… | 352,453 | 2017-Oct-29 11:28:45 | +0.54000000 | 4724.18312908 |
| 99450f54362a9499… | 352,454 | 2017-Oct-29 11:29:48 | +0.54000000 | 4724.72312908 |
| bb3b4e01b35f8f90… | 352,455 | 2017-Oct-29 11:30:09 | +0.54000000 | 4725.26312908 |
| 1e7d9dcf22e58db3… | 352,456 | 2017-Oct-29 11:33:46 | +0.54000000 | 4725.80312908 |
| d3fd25de4bef6f81… | 352,457 | 2017-Oct-29 11:35:13 | +0.54000000 | 4726.34312908 |
| 6bb84152b982ab23… | 352,458 | 2017-Oct-29 11:35:31 | +0.54000000 | 4726.88312908 |
| 310658e1ba935c74… | 352,459 | 2017-Oct-29 11:39:09 | +0.54000000 | 4727.42312908 |
| b3b993ff8545e984… | 352,460 | 2017-Oct-29 11:42:01 | +0.54000000 | 4727.96312908 |
| 3a428b178d43d31a… | 352,461 | 2017-Oct-29 11:48:42 | +0.54000000 | 4728.50312908 |
| 3ed7ea04ef9344c4… | 352,462 | 2017-Oct-29 11:52:49 | +0.54000000 | 4729.04312908 |
| 85764bb3976b2724… | 352,463 | 2017-Oct-29 11:53:14 | +0.54000000 | 4729.58312908 |
| 724431971f60898b… | 352,464 | 2017-Oct-29 11:53:26 | +0.54000000 | 4730.12312908 |
| cc00f879dfcf4bdc… | 352,465 | 2017-Oct-29 11:59:06 | +0.54000540 | 4730.66313448 |
| d12ae9f63d301a90… | 352,466 | 2017-Oct-29 11:59:14 | +0.54000000 | 4731.20313448 |
| b0f28f555c087d84… | 352,467 | 2017-Oct-29 11:59:19 | +0.54000000 | 4731.74313448 |
| 3f7b62489c409533… | 352,468 | 2017-Oct-29 12:01:44 | +0.54000000 | 4732.28313448 |
| 85ab3a33121db9ac… | 352,469 | 2017-Oct-29 12:02:30 | +0.54000000 | 4732.82313448 |
| 19c249933686c417… | 352,470 | 2017-Oct-29 12:10:48 | +0.54000000 | 4733.36313448 |
| 098f42e01426999e… | 352,471 | 2017-Oct-29 12:13:13 | +0.54000810 | 4733.90314258 |
| e052e12fd8ba55f2… | 352,472 | 2017-Oct-29 12:16:28 | +0.54000000 | 4734.44314258 |
| a0aa2148d51f7c75… | 352,473 | 2017-Oct-29 12:20:39 | +0.54000000 | 4734.98314258 |
| a95e598b21746183… | 352,474 | 2017-Oct-29 12:21:32 | +0.54000000 | 4735.52314258 |
| 143ca7ea57d6f4af… | 352,475 | 2017-Oct-29 12:24:12 | +0.54000000 | 4736.06314258 |
| 0e07ca690c436a00… | 352,476 | 2017-Oct-29 12:25:38 | +0.54000000 | 4736.60314258 |
| 5c7e6ef086b198d6… | 352,477 | 2017-Oct-29 12:25:50 | +0.54000000 | 4737.14314258 |
| 29b6cc5cefdb1954… | 352,478 | 2017-Oct-29 12:26:43 | +0.54000000 | 4737.68314258 |
| 2a5aef2f21a9e408… | 352,479 | 2017-Oct-29 12:38:27 | +0.54000000 | 4738.22314258 |
| a93d6b114767b30b… | 352,480 | 2017-Oct-29 12:42:36 | +0.54000000 | 4738.76314258 |
| 38b4866eb89069d8… | 352,481 | 2017-Oct-29 12:48:09 | +0.54000000 | 4739.30314258 |
| 16b06fdef650c3f3… | 352,482 | 2017-Oct-29 12:53:12 | +0.54000540 | 4739.84314798 |
| 88ee9a01cb77532c… | 352,483 | 2017-Oct-29 12:56:00 | +0.54000000 | 4740.38314798 |
| 6416cdcd217cfd8a… | 352,484 | 2017-Oct-29 13:00:03 | +0.54000000 | 4740.92314798 |
| 0c397234227e5160… | 352,485 | 2017-Oct-29 13:01:58 | +0.54000000 | 4741.46314798 |
| aedab31073f05391… | 352,486 | 2017-Oct-29 13:03:11 | +0.54000000 | 4742.00314798 |
| f229157976e782c4… | 352,487 | 2017-Oct-29 13:04:06 | +0.54000000 | 4742.54314798 |
| eac9c3e0a1e77e8b… | 352,488 | 2017-Oct-29 13:07:35 | +0.54000000 | 4743.08314798 |
| 72526a171426bb75… | 352,489 | 2017-Oct-29 13:08:19 | +0.54000000 | 4743.62314798 |
| d88dca77c46f2790… | 352,490 | 2017-Oct-29 13:09:21 | +0.54000000 | 4744.16314798 |
| 08b31fd9ef47e126… | 352,491 | 2017-Oct-29 13:14:10 | +0.54000000 | 4744.70314798 |
| b2d279959b7c9bc8… | 352,492 | 2017-Oct-29 13:19:14 | +0.54000000 | 4745.24314798 |
| d05122015499f7f1… | 352,494 | 2017-Oct-29 13:25:40 | +0.54000000 | 4745.78314798 |
| c87f51887914678b… | 352,496 | 2017-Oct-29 13:28:28 | +0.54000000 | 4746.32314798 |
| a03e482da27d6b76… | 352,497 | 2017-Oct-29 13:31:43 | +0.54000540 | 4746.86315338 |
| 8cde04446d31c95a… | 352,498 | 2017-Oct-29 13:32:15 | +0.54000000 | 4747.40315338 |
| ee9a38e751f5bce4… | 352,499 | 2017-Oct-29 13:41:03 | +0.54000000 | 4747.94315338 |
| edc8920ee1c29acf… | 352,500 | 2017-Oct-29 13:44:03 | +0.54000000 | 4748.48315338 |
| c4c2edc79f8eb797… | 352,501 | 2017-Oct-29 13:44:38 | +0.54000000 | 4749.02315338 |
| e9947fe53b776375… | 352,502 | 2017-Oct-29 13:46:13 | +0.54000000 | 4749.56315338 |
| e02007440d62495a… | 352,503 | 2017-Oct-29 14:01:09 | +0.54000000 | 4750.10315338 |
| 281b5bcfdc4d60be… | 352,504 | 2017-Oct-29 14:02:19 | +0.54000000 | 4750.64315338 |
| c5f2b242dcf8665f… | 352,505 | 2017-Oct-29 14:09:16 | +0.54000000 | 4751.18315338 |
| b9513a776a79db6e… | 352,506 | 2017-Oct-29 14:15:57 | +0.54000810 | 4751.72316148 |
| 80c0829178e1408a… | 352,507 | 2017-Oct-29 14:20:20 | +0.54000000 | 4752.26316148 |
| 746c82f5ab0db294… | 352,508 | 2017-Oct-29 14:27:55 | +0.54000000 | 4752.80316148 |
| e4236b23af819888… | 352,509 | 2017-Oct-29 14:28:12 | +0.54000000 | 4753.34316148 |
| 31d49db77faab81b… | 352,510 | 2017-Oct-29 14:35:53 | +0.54000000 | 4753.88316148 |
| a357411cdf77b04e… | 352,511 | 2017-Oct-29 14:43:22 | +0.54000000 | 4754.42316148 |
| eb3a801a3113c74e… | 352,512 | 2017-Oct-29 14:48:02 | +0.54000000 | 4754.96316148 |
| 1986c69236c5a0ad… | 352,513 | 2017-Oct-29 14:48:20 | +0.54000000 | 4755.50316148 |
| 89abc1595d4d806a… | 352,514 | 2017-Oct-29 14:49:47 | +0.54000000 | 4756.04316148 |
| e72c2e605dceb51c… | 352,515 | 2017-Oct-29 14:58:11 | +0.54000540 | 4756.58316688 |
| d55f91c6a3590f1a… | 352,516 | 2017-Oct-29 15:00:22 | +0.54000000 | 4757.12316688 |
| cbe73e765cd6f0fc… | 352,517 | 2017-Oct-29 15:01:38 | +0.54000000 | 4757.66316688 |
| 93f1cfe6923dc763… | 352,518 | 2017-Oct-29 15:01:52 | +0.54000000 | 4758.20316688 |
| fd2696582d7140a5… | 352,519 | 2017-Oct-29 15:01:55 | +0.54000000 | 4758.74316688 |
| bed4b666bc32f20a… | 352,520 | 2017-Oct-29 15:06:28 | +0.54000000 | 4759.28316688 |
| 7848d9d44bfb5a6a… | 352,521 | 2017-Oct-29 15:09:21 | +0.54000000 | 4759.82316688 |
| 89ce41d03ada6af7… | 352,522 | 2017-Oct-29 15:09:37 | +0.54000000 | 4760.36316688 |
| 3bda623178e9c846… | 352,524 | 2017-Oct-29 15:21:55 | +0.54000000 | 4760.90316688 |
| e16781a406abdb9c… | 352,525 | 2017-Oct-29 15:22:21 | +0.54000000 | 4761.44316688 |
| e5aeb474e007aa50… | 352,527 | 2017-Oct-29 15:30:50 | +0.54000000 | 4761.98316688 |
| 1a774a339c739fbb… | 352,528 | 2017-Oct-29 15:32:54 | +0.54000000 | 4762.52316688 |
| b6acdba3baf0b992… | 352,529 | 2017-Oct-29 15:33:42 | +0.54000000 | 4763.06316688 |
| d389ae001e6e6685… | 352,530 | 2017-Oct-29 15:41:31 | +0.54000540 | 4763.60317228 |
| 9f5f21c200c60176… | 352,531 | 2017-Oct-29 15:42:13 | +0.54000000 | 4764.14317228 |
| 6253f14674386720… | 352,532 | 2017-Oct-29 15:44:39 | +0.54000000 | 4764.68317228 |
| 8e9fe6103adb8c4a… | 352,533 | 2017-Oct-29 15:46:46 | +0.54000000 | 4765.22317228 |
| 8b04baad1022c783… | 352,534 | 2017-Oct-29 15:48:36 | +0.54000000 | 4765.76317228 |
| 44e6d63efb627f59… | 352,535 | 2017-Oct-29 15:54:10 | +0.54000000 | 4766.30317228 |
| 5e6b2e3e8bc196c5… | 352,536 | 2017-Oct-29 15:56:41 | +0.54000000 | 4766.84317228 |
| 2febe888ab92ce77… | 352,537 | 2017-Oct-29 15:59:04 | +0.54000000 | 4767.38317228 |
| 34f247dca7f77c97… | 352,538 | 2017-Oct-29 15:59:12 | +0.54000000 | 4767.92317228 |
| 651784df9f12fc1c… | 352,539 | 2017-Oct-29 16:14:25 | +0.54000810 | 4768.46318038 |
| 420b6db121a8f468… | 352,540 | 2017-Oct-29 16:23:50 | +0.54000540 | 4769.00318578 |
| e7dfd11e0a5b353a… | 352,541 | 2017-Oct-29 16:24:44 | +0.54000000 | 4769.54318578 |
| 2373b84efd2b27c1… | 352,542 | 2017-Oct-29 16:26:05 | +0.54000000 | 4770.08318578 |
| 9b3f3ac83ece5552… | 352,543 | 2017-Oct-29 16:29:37 | +0.54000000 | 4770.62318578 |
| 993165f660f1d6be… | 352,544 | 2017-Oct-29 16:41:22 | +0.54000000 | 4771.16318578 |
| 01d3173f9f376f3f… | 352,545 | 2017-Oct-29 16:41:25 | +0.54000000 | 4771.70318578 |
| aa3d41d56f14c4a6… | 352,546 | 2017-Oct-29 16:41:30 | +0.54000000 | 4772.24318578 |
| fe567553a116f942… | 352,547 | 2017-Oct-29 16:43:02 | +0.54000000 | 4772.78318578 |
| e2818c74e55067d0… | 352,548 | 2017-Oct-29 16:44:04 | +0.54000000 | 4773.32318578 |
| 6645f246019ae003… | 352,549 | 2017-Oct-29 16:45:34 | +0.54000000 | 4773.86318578 |
| 0c4412ee550a46e7… | 352,550 | 2017-Oct-29 16:45:44 | +0.54000000 | 4774.40318578 |
| f1859882c7ac210b… | 352,551 | 2017-Oct-29 16:56:28 | +0.54000000 | 4774.94318578 |
| f59b3ff8ace85db2… | 352,552 | 2017-Oct-29 16:57:25 | +0.54000000 | 4775.48318578 |
| 260d2b1b414d3e56… | 352,553 | 2017-Oct-29 16:58:01 | +0.54000000 | 4776.02318578 |
| eb08c641c5483918… | 352,554 | 2017-Oct-29 17:02:10 | +0.54000000 | 4776.56318578 |
| 6324fa60b7ff76b2… | 352,555 | 2017-Oct-29 17:02:13 | +0.54000000 | 4777.10318578 |
| e787d9ae7e174f16… | 352,556 | 2017-Oct-29 17:06:17 | +0.54000540 | 4777.64319118 |
| 5db3d193e1e163cd… | 352,557 | 2017-Oct-29 17:09:03 | +0.54000000 | 4778.18319118 |
| 40dd5caca07587d4… | 352,558 | 2017-Oct-29 17:09:13 | +0.54000000 | 4778.72319118 |
| c80472c2b3e20ec1… | 352,559 | 2017-Oct-29 17:20:58 | +0.54000000 | 4779.26319118 |
| 0354954d5139d8c1… | 352,560 | 2017-Oct-29 17:21:35 | +0.54000000 | 4779.80319118 |
| 349e7d554a571866… | 352,561 | 2017-Oct-29 17:27:46 | +0.54000000 | 4780.34319118 |
| 2f8cf365d33f40d6… | 352,562 | 2017-Oct-29 17:29:59 | +0.54000000 | 4780.88319118 |
| 977a8b937c39f6e3… | 352,563 | 2017-Oct-29 17:33:51 | +0.54000000 | 4781.42319118 |
| 1245f136e55e2522… | 352,564 | 2017-Oct-29 17:34:14 | +0.54000000 | 4781.96319118 |
| df7b6c89d3644c94… | 352,565 | 2017-Oct-29 17:34:26 | +0.54000000 | 4782.50319118 |
| 22ea7ed36b2def2a… | 352,566 | 2017-Oct-29 17:53:33 | +0.54000000 | 4783.04319118 |
| 63b4a7ae43d4130f… | 352,567 | 2017-Oct-29 17:56:12 | +0.54000000 | 4783.58319118 |
| 02c5dc111ecf9cf2… | 352,568 | 2017-Oct-29 17:58:03 | +0.54000000 | 4784.12319118 |
| 0f1643bca9c638d1… | 352,569 | 2017-Oct-29 17:58:26 | +0.54000000 | 4784.66319118 |
| 1b4618b2ededa43d… | 352,570 | 2017-Oct-29 18:04:18 | +0.54000000 | 4785.20319118 |
| 4d2afeab410e842b… | 352,571 | 2017-Oct-29 18:05:42 | +0.54000000 | 4785.74319118 |
| 50b440aa25710175… | 352,572 | 2017-Oct-29 18:10:29 | +0.54000000 | 4786.28319118 |
| 6235b7ea1a38c724… | 352,573 | 2017-Oct-29 18:16:49 | +0.54000810 | 4786.82319928 |
| e2983c871caf9407… | 352,574 | 2017-Oct-29 18:21:06 | +0.54000000 | 4787.36319928 |
| 4e12e2061015dc98… | 352,575 | 2017-Oct-29 18:28:16 | +0.54000000 | 4787.90319928 |
| 78bae4d086479550… | 352,576 | 2017-Oct-29 18:28:35 | +0.54000000 | 4788.44319928 |
| 1f03ee5eccbc8702… | 352,577 | 2017-Oct-29 18:41:31 | +0.54000000 | 4788.98319928 |
| 9325a527e154e903… | 352,578 | 2017-Oct-29 18:45:22 | +0.54000000 | 4789.52319928 |
| 7ae11b45a2d781f9… | 352,579 | 2017-Oct-29 18:48:54 | +0.54000000 | 4790.06319928 |
| 972981e1866bc431… | 352,580 | 2017-Oct-29 18:50:03 | +0.54000000 | 4790.60319928 |
| 844ce797e6abba11… | 352,581 | 2017-Oct-29 18:51:49 | +0.54000000 | 4791.14319928 |
| 3f4a9ca5d694a7a9… | 352,582 | 2017-Oct-29 18:58:30 | +0.54000000 | 4791.68319928 |
| 578730b120295365… | 352,584 | 2017-Oct-29 19:01:39 | +0.54000000 | 4792.22319928 |
| d96f11ab0a52ee77… | 352,585 | 2017-Oct-29 19:08:02 | +0.54000000 | 4792.76319928 |
| 95fc4ec07b5e2376… | 352,586 | 2017-Oct-29 19:09:48 | +0.54000000 | 4793.30319928 |
| 5da2271060113e9a… | 352,587 | 2017-Oct-29 19:15:21 | +0.54000000 | 4793.84319928 |
| de97971629a798b6… | 352,588 | 2017-Oct-29 19:16:28 | +0.54000000 | 4794.38319928 |
| 290cd55e70d25388… | 352,589 | 2017-Oct-29 19:17:06 | +0.54000000 | 4794.92319928 |
| 2f0ad201a193a1fb… | 352,590 | 2017-Oct-29 19:20:59 | +0.54000000 | 4795.46319928 |
| 4b1e17a69a317983… | 352,591 | 2017-Oct-29 19:21:53 | +0.54000000 | 4796.00319928 |
| 02be82d6e15cc1f0… | 352,592 | 2017-Oct-29 19:22:16 | +0.54000000 | 4796.54319928 |
| df4c9fd709eb4185… | 352,593 | 2017-Oct-29 19:23:14 | +0.54000000 | 4797.08319928 |
| f93c980d2b46ba6f… | 352,594 | 2017-Oct-29 19:23:21 | +0.54000000 | 4797.62319928 |
| d4ae2be4ed612362… | 352,595 | 2017-Oct-29 19:23:50 | +0.54000000 | 4798.16319928 |
| f3860d56f0f9acc9… | 352,596 | 2017-Oct-29 19:26:48 | +0.54000000 | 4798.70319928 |
| 1c1b437ef3633867… | 352,597 | 2017-Oct-29 19:28:27 | +0.54000000 | 4799.24319928 |
| ff86c654e87cbab9… | 352,598 | 2017-Oct-29 19:28:45 | +0.54000000 | 4799.78319928 |
| 2e2419fc5dd556a3… | 352,599 | 2017-Oct-29 19:38:47 | +0.54000000 | 4800.32319928 |
| f4493179937e0ab2… | 352,600 | 2017-Oct-29 19:43:59 | +0.54000000 | 4800.86319928 |
| bd1233ee419f09ee… | 352,601 | 2017-Oct-29 19:52:14 | +0.54000000 | 4801.40319928 |
| 0f5aef8ec74bb351… | 352,602 | 2017-Oct-29 19:52:15 | +0.54000000 | 4801.94319928 |
| 24eabd2e54d37b08… | 352,603 | 2017-Oct-29 19:59:14 | +0.54000000 | 4802.48319928 |
| 881fa10cf44fa09f… | 352,604 | 2017-Oct-29 20:05:19 | +0.54000000 | 4803.02319928 |
| a60533602bbe0be4… | 352,605 | 2017-Oct-29 20:07:31 | +0.54000000 | 4803.56319928 |
| 1767db1c2b20b8a3… | 352,606 | 2017-Oct-29 20:12:21 | +0.54001350 | 4804.10321278 |
| f36115c2c6cf8b51… | 352,607 | 2017-Oct-29 20:13:16 | +0.54000000 | 4804.64321278 |
| 19fe8bd5558532f8… | 352,608 | 2017-Oct-29 20:18:48 | +0.54000000 | 4805.18321278 |
| 6e3b4dc1ef676b0e… | 352,609 | 2017-Oct-29 20:18:52 | +0.54000000 | 4805.72321278 |
| 2b4dbac8284e25ec… | 352,610 | 2017-Oct-29 20:21:24 | +0.54000000 | 4806.26321278 |
| 63dead237a8fb1d4… | 352,611 | 2017-Oct-29 20:21:26 | +0.54000000 | 4806.80321278 |
| 12dd2d22f3b26b76… | 352,612 | 2017-Oct-29 20:22:04 | +0.54000000 | 4807.34321278 |
| b4d4844456ede7cc… | 352,613 | 2017-Oct-29 20:23:39 | +0.54000000 | 4807.88321278 |
| f0a0266452b4772b… | 352,614 | 2017-Oct-29 20:24:58 | +0.54000000 | 4808.42321278 |
| cc9a9b4dee62523c… | 352,615 | 2017-Oct-29 20:28:45 | +0.54000000 | 4808.96321278 |
| 2becea4e3efb5b4f… | 352,616 | 2017-Oct-29 20:29:19 | +0.54000000 | 4809.50321278 |
| e0da71bad87b41ca… | 352,617 | 2017-Oct-29 20:30:35 | +0.54000000 | 4810.04321278 |
| 286ba678ec4a586e… | 352,618 | 2017-Oct-29 20:37:24 | +0.54000000 | 4810.58321278 |
| 2f3c30a70f1d632d… | 352,619 | 2017-Oct-29 20:43:46 | +0.54000000 | 4811.12321278 |
| 45746bbec3cb1592… | 352,620 | 2017-Oct-29 20:45:49 | +0.54000000 | 4811.66321278 |
| 72a2dab140a586ad… | 352,621 | 2017-Oct-29 20:49:05 | +0.54000000 | 4812.20321278 |
| f000f9cc8fc9d1b2… | 352,622 | 2017-Oct-29 20:59:07 | +0.54000000 | 4812.74321278 |
| a5d2f94ad5be4d92… | 352,623 | 2017-Oct-29 20:59:52 | +0.54000000 | 4813.28321278 |
| eaad52ec158cb0ec… | 352,624 | 2017-Oct-29 21:00:20 | +0.54000000 | 4813.82321278 |
| 619783219ac8276a… | 352,625 | 2017-Oct-29 21:02:14 | +0.54000000 | 4814.36321278 |
| 62ac756801f44aa7… | 352,626 | 2017-Oct-29 21:03:34 | +0.54000000 | 4814.90321278 |
| 2d7dd24a54ed30ad… | 352,627 | 2017-Oct-29 21:04:13 | +0.54000000 | 4815.44321278 |
| 4863702b5262d26e… | 352,628 | 2017-Oct-29 21:07:22 | +0.54000000 | 4815.98321278 |
| b671b5df7f5ea770… | 352,629 | 2017-Oct-29 21:08:46 | +0.54000000 | 4816.52321278 |
| 6dca96c411b248a4… | 352,630 | 2017-Oct-29 21:09:17 | +0.54000000 | 4817.06321278 |
| 6a86395e19354f84… | 352,631 | 2017-Oct-29 21:09:53 | +0.54000000 | 4817.60321278 |
| 8927d65299cfdfc5… | 352,632 | 2017-Oct-29 21:12:56 | +0.54000000 | 4818.14321278 |
| c41ae9849ab9b8b5… | 352,633 | 2017-Oct-29 21:17:29 | +0.54000000 | 4818.68321278 |
| cb261265f20f22df… | 352,634 | 2017-Oct-29 21:19:35 | +0.54000000 | 4819.22321278 |
| c4927c3fc893a327… | 352,635 | 2017-Oct-29 21:20:42 | +0.54000000 | 4819.76321278 |
| 85b8933f9941e572… | 352,636 | 2017-Oct-29 21:22:49 | +0.54000000 | 4820.30321278 |
| 1a168a55d3e218c2… | 352,637 | 2017-Oct-29 21:24:21 | +0.54000000 | 4820.84321278 |
| e1b74b5c4c68a2fb… | 352,638 | 2017-Oct-29 21:34:28 | +0.54000810 | 4821.38322088 |
| 322af390eb34e876… | 352,639 | 2017-Oct-29 21:36:28 | +0.54000000 | 4821.92322088 |
| e122700feff5114a… | 352,640 | 2017-Oct-29 21:43:29 | +0.54000000 | 4822.46322088 |
| 154c5557627abfe8… | 352,641 | 2017-Oct-29 21:52:15 | +0.54000000 | 4823.00322088 |
| 76e2ff8af5e418c7… | 352,642 | 2017-Oct-29 21:52:37 | +0.54000000 | 4823.54322088 |
| 130a5d511c168f09… | 352,643 | 2017-Oct-29 21:54:21 | +0.54000000 | 4824.08322088 |
| 6cbe2a45101ab75f… | 352,644 | 2017-Oct-29 21:59:58 | +0.54000000 | 4824.62322088 |
| d37fc84494372acb… | 352,645 | 2017-Oct-29 22:03:48 | +0.54000000 | 4825.16322088 |
| dcddb66e469f92e0… | 352,646 | 2017-Oct-29 22:04:42 | +0.54000000 | 4825.70322088 |
| 44a7f17814e89234… | 352,647 | 2017-Oct-29 22:05:29 | +0.54000000 | 4826.24322088 |
| c40c5a26b3c2a0fb… | 352,648 | 2017-Oct-29 22:16:17 | +0.54001350 | 4826.78323438 |
| c0e9c7215930e347… | 352,649 | 2017-Oct-29 22:16:33 | +0.54000000 | 4827.32323438 |
| 4ab555cf1274a2d6… | 352,650 | 2017-Oct-29 22:29:37 | +0.54000000 | 4827.86323438 |
| f43181cb5bf740e3… | 352,651 | 2017-Oct-29 22:30:32 | +0.54000000 | 4828.40323438 |
| c23e6aab9710e481… | 352,652 | 2017-Oct-29 22:41:41 | +0.54000000 | 4828.94323438 |
| cb18d62d846661f1… | 352,653 | 2017-Oct-29 22:49:19 | +0.54000000 | 4829.48323438 |
| 3cc39c64f8d13e42… | 352,654 | 2017-Oct-29 22:49:36 | +0.54000000 | 4830.02323438 |
| a130dbb0596941a0… | 352,655 | 2017-Oct-29 22:51:17 | +0.54000000 | 4830.56323438 |
| 19e9b22cf533a0e2… | 352,656 | 2017-Oct-29 22:51:39 | +0.54000000 | 4831.10323438 |
| 2d27fa14a2d72168… | 352,657 | 2017-Oct-29 22:52:43 | +0.54000000 | 4831.64323438 |
| 5395152aa8885f33… | 352,658 | 2017-Oct-29 22:53:14 | +0.54000000 | 4832.18323438 |
| 408a6f59eb49a8e5… | 352,659 | 2017-Oct-29 22:56:45 | +0.54000000 | 4832.72323438 |
| 5342a1bf0a2b52bd… | 352,660 | 2017-Oct-29 22:58:46 | +0.54000000 | 4833.26323438 |
| e15abe5235f89232… | 352,661 | 2017-Oct-29 22:59:31 | +0.54000000 | 4833.80323438 |
| c7e99c27de3643ad… | 352,662 | 2017-Oct-29 22:59:50 | +0.54000000 | 4834.34323438 |
| bd50c67b6de9f21d… | 352,663 | 2017-Oct-29 23:11:22 | +0.54000000 | 4834.88323438 |
| 0ac780fdd264734d… | 352,664 | 2017-Oct-29 23:11:44 | +0.54000000 | 4835.42323438 |
| 73b2124ffb3bca06… | 352,665 | 2017-Oct-29 23:14:27 | +0.54000000 | 4835.96323438 |
| d469396300585db8… | 352,666 | 2017-Oct-29 23:16:08 | +0.54000000 | 4836.50323438 |
| 55328dfe20cfbc2b… | 352,667 | 2017-Oct-29 23:25:41 | +0.54000000 | 4837.04323438 |
| ab15cffdcae248ba… | 352,668 | 2017-Oct-29 23:26:40 | +0.54000000 | 4837.58323438 |
| f35912c9a7a8f8fe… | 352,669 | 2017-Oct-29 23:27:12 | +0.54000000 | 4838.12323438 |
| 527c0f4eece7b775… | 352,670 | 2017-Oct-29 23:30:36 | +0.54000000 | 4838.66323438 |
| aeb2bb838ac336ca… | 352,671 | 2017-Oct-29 23:30:41 | +0.54000000 | 4839.20323438 |
| d46a5a9332dd8b55… | 352,672 | 2017-Oct-29 23:35:34 | +0.54000000 | 4839.74323438 |
| 6cf09847a1047ce5… | 352,673 | 2017-Oct-29 23:40:40 | +0.54000000 | 4840.28323438 |
| 8b347cbcb00b8d8b… | 352,674 | 2017-Oct-29 23:47:11 | +0.54000000 | 4840.82323438 |
| 23f8a0f1936b905b… | 352,676 | 2017-Oct-30 00:02:50 | +0.54000000 | 4841.36323438 |
| aef7907637376dde… | 352,677 | 2017-Oct-30 00:06:52 | +0.54000000 | 4841.90323438 |
| 6127d3f35ef31296… | 352,678 | 2017-Oct-30 00:07:00 | +0.54000000 | 4842.44323438 |
| 2c4d84c46b92d3df… | 352,679 | 2017-Oct-30 00:12:58 | +0.54001350 | 4842.98324788 |
| 73b87c83a8661852… | 352,680 | 2017-Oct-30 00:13:31 | +0.54000000 | 4843.52324788 |
| 32827749a6e4bc72… | 352,681 | 2017-Oct-30 00:19:36 | +0.54000000 | 4844.06324788 |
| 4e46774ae877490d… | 352,682 | 2017-Oct-30 00:20:20 | +0.54000000 | 4844.60324788 |
| 9e469afa7775bab3… | 352,683 | 2017-Oct-30 00:21:17 | +0.54000000 | 4845.14324788 |
| 4b47d9aa0b126bec… | 352,684 | 2017-Oct-30 00:22:18 | +0.54000000 | 4845.68324788 |
| d8df0ba19b1bdedb… | 352,685 | 2017-Oct-30 00:24:48 | +0.54000000 | 4846.22324788 |
| 8fc3add3ecd41bf8… | 352,686 | 2017-Oct-30 00:30:24 | +0.54000000 | 4846.76324788 |
| 2ad89c2969a6b493… | 352,687 | 2017-Oct-30 00:37:04 | +0.54000000 | 4847.30324788 |
| 0c11d76ad47dbcb2… | 352,688 | 2017-Oct-30 00:37:08 | +0.54000000 | 4847.84324788 |
| 39cc44f890e7c394… | 352,689 | 2017-Oct-30 00:59:31 | +0.54000000 | 4848.38324788 |
| 10751aef8c291f0b… | 352,690 | 2017-Oct-30 01:00:03 | +0.54000000 | 4848.92324788 |
| f7db107a67611794… | 352,691 | 2017-Oct-30 01:02:03 | +0.54000000 | 4849.46324788 |
| 2bc420800cbd04ea… | 352,692 | 2017-Oct-30 01:10:45 | +0.54000000 | 4850.00324788 |
| 591e15abc8a087ca… | 352,693 | 2017-Oct-30 01:10:51 | +0.54000000 | 4850.54324788 |
| cf7ae47c0d753e88… | 352,694 | 2017-Oct-30 01:12:35 | +0.54000000 | 4851.08324788 |
| cf84d137c1a442a9… | 352,695 | 2017-Oct-30 01:12:37 | +0.54000000 | 4851.62324788 |
| 10f660ab53515ac5… | 352,696 | 2017-Oct-30 01:12:40 | +0.54000000 | 4852.16324788 |
| db772f21e0e69f6c… | 352,697 | 2017-Oct-30 01:25:55 | +0.54000000 | 4852.70324788 |
| 1676d0d6cac786c1… | 352,698 | 2017-Oct-30 01:26:14 | +0.54000000 | 4853.24324788 |
| a8e44ea6bebbd8d2… | 352,699 | 2017-Oct-30 01:26:36 | +0.54000000 | 4853.78324788 |
| cd06a067e4516135… | 352,700 | 2017-Oct-30 01:29:06 | +0.54000000 | 4854.32324788 |
| f9a71108fa470f8d… | 352,701 | 2017-Oct-30 01:34:35 | +0.54000000 | 4854.86324788 |
| 047fabf8249e5df9… | 352,702 | 2017-Oct-30 01:35:51 | +0.54000000 | 4855.40324788 |
| 2c22d18095435b54… | 352,703 | 2017-Oct-30 01:40:44 | +0.54000000 | 4855.94324788 |
| 8c393f6ed5cb9c01… | 352,704 | 2017-Oct-30 01:41:12 | +0.54000000 | 4856.48324788 |
| 3a89e292f15c5cef… | 352,705 | 2017-Oct-30 01:44:14 | +0.54000000 | 4857.02324788 |
| ae6ec071429bb28c… | 352,706 | 2017-Oct-30 01:51:06 | +0.54000000 | 4857.56324788 |
| 9ba1d020af931bed… | 352,707 | 2017-Oct-30 02:04:04 | +0.54000000 | 4858.10324788 |
| a1f0fe0d9f1dcfda… | 352,708 | 2017-Oct-30 02:07:18 | +0.54000000 | 4858.64324788 |
| 2f4926644a2ebf93… | 352,709 | 2017-Oct-30 02:07:33 | +0.54000000 | 4859.18324788 |
| fe4dc4153812035a… | 352,710 | 2017-Oct-30 02:09:54 | +0.54000000 | 4859.72324788 |
| 005f256233a49052… | 352,711 | 2017-Oct-30 02:10:38 | +0.54000000 | 4860.26324788 |
| ddac57eebee430a4… | 352,712 | 2017-Oct-30 02:14:44 | +0.54001080 | 4860.80325868 |
| e9bc99476568979a… | 352,713 | 2017-Oct-30 02:17:05 | +0.54000000 | 4861.34325868 |
| c6155346864f80f5… | 352,714 | 2017-Oct-30 02:17:58 | +0.54000000 | 4861.88325868 |
| 7a832f7d38ae7400… | 352,715 | 2017-Oct-30 02:20:15 | +0.54000000 | 4862.42325868 |
| 3029bf7af504faee… | 352,716 | 2017-Oct-30 02:21:34 | +0.54000000 | 4862.96325868 |
| b70cf8e5658646e4… | 352,717 | 2017-Oct-30 02:24:53 | +0.54000000 | 4863.50325868 |
| 14b1b6cba5a1b0c3… | 352,718 | 2017-Oct-30 02:25:16 | +0.54000000 | 4864.04325868 |
| b37aa6a798a9df9f… | 352,719 | 2017-Oct-30 02:34:27 | +0.54000000 | 4864.58325868 |
| 1c49a77221f17c6d… | 352,720 | 2017-Oct-30 02:37:09 | +0.54000000 | 4865.12325868 |
| 64e7194e5af1cb13… | 352,721 | 2017-Oct-30 02:42:36 | +0.54000000 | 4865.66325868 |
| d3d1fa2708b054a6… | 352,722 | 2017-Oct-30 02:44:24 | +0.54000000 | 4866.20325868 |
| 8f5443c56fb9ce05… | 352,723 | 2017-Oct-30 02:44:41 | +0.54000000 | 4866.74325868 |
| 91fd5baccaa6c2d3… | 352,724 | 2017-Oct-30 02:46:24 | +0.54000000 | 4867.28325868 |
| 94063c042434caad… | 352,725 | 2017-Oct-30 02:46:56 | +0.54000000 | 4867.82325868 |
| a1bd6d0617d6d191… | 352,726 | 2017-Oct-30 02:54:36 | +0.54000000 | 4868.36325868 |
| 81246cfe1805fccf… | 352,727 | 2017-Oct-30 03:00:32 | +0.54000000 | 4868.90325868 |
| 5811a85db77b8e61… | 352,728 | 2017-Oct-30 03:00:49 | +0.54000000 | 4869.44325868 |
| 8754539beb9e4970… | 352,729 | 2017-Oct-30 03:07:06 | +0.54000000 | 4869.98325868 |
| 31860b900bc524cf… | 352,730 | 2017-Oct-30 03:08:31 | +0.54000000 | 4870.52325868 |
| d784b202bc9172a0… | 352,731 | 2017-Oct-30 03:08:51 | +0.54000000 | 4871.06325868 |
| 16bc994a5a91c937… | 352,732 | 2017-Oct-30 03:13:13 | +0.54000000 | 4871.60325868 |
| 4c48963b342b591b… | 352,733 | 2017-Oct-30 03:13:45 | +0.54000000 | 4872.14325868 |
| 05f4706824e90fd3… | 352,734 | 2017-Oct-30 03:19:13 | +0.54000000 | 4872.68325868 |
| 239087d18e519546… | 352,735 | 2017-Oct-30 03:19:52 | +0.54000000 | 4873.22325868 |
| 2a8b7ba963f32ecc… | 352,736 | 2017-Oct-30 03:31:40 | +0.54000000 | 4873.76325868 |
| 319adc61254521e5… | 352,737 | 2017-Oct-30 03:32:04 | +0.54000000 | 4874.30325868 |
| e1dd6f775e7d8de5… | 352,738 | 2017-Oct-30 03:32:17 | +0.54000000 | 4874.84325868 |
| 6fbb8a768aa09e66… | 352,739 | 2017-Oct-30 03:36:42 | +0.54000000 | 4875.38325868 |
| c945b3cc1a2400f0… | 352,740 | 2017-Oct-30 03:37:23 | +0.54000000 | 4875.92325868 |
| f1d578dcc1016b22… | 352,741 | 2017-Oct-30 03:41:47 | +0.54000000 | 4876.46325868 |
| bcb6f1591c54bdd1… | 352,742 | 2017-Oct-30 03:42:38 | +0.54000000 | 4877.00325868 |
| 1ec163a14a60795b… | 352,743 | 2017-Oct-30 03:45:02 | +0.54000000 | 4877.54325868 |
| 238bb4db47f761cd… | 352,744 | 2017-Oct-30 03:46:04 | +0.54000540 | 4878.08326408 |
| 49e351ccc990b5c8… | 352,745 | 2017-Oct-30 03:49:07 | +0.54000000 | 4878.62326408 |
| 12fd7c40779abc22… | 352,746 | 2017-Oct-30 03:51:43 | +0.54000000 | 4879.16326408 |
| 4d8dd8890d2dbebe… | 352,747 | 2017-Oct-30 03:52:01 | +0.54000000 | 4879.70326408 |
| f5a0d394aeabad64… | 352,748 | 2017-Oct-30 03:53:01 | +0.54000000 | 4880.24326408 |
| a314ad2273a8d8a7… | 352,749 | 2017-Oct-30 03:53:24 | +0.54000000 | 4880.78326408 |
| 9377a8b26ac89fa7… | 352,750 | 2017-Oct-30 03:55:02 | +0.54000000 | 4881.32326408 |
| 92a4737450e73bc2… | 352,751 | 2017-Oct-30 03:55:44 | +0.54000000 | 4881.86326408 |
| 12c11f68e9b22e44… | 352,752 | 2017-Oct-30 03:56:25 | +0.54000000 | 4882.40326408 |
| 5e952f75f39ab79e… | 352,753 | 2017-Oct-30 03:57:21 | +0.54000000 | 4882.94326408 |
| 772becda9dc0d398… | 352,754 | 2017-Oct-30 03:58:06 | +0.54000000 | 4883.48326408 |
| 8b33bdcaf337bb64… | 352,755 | 2017-Oct-30 04:03:47 | +0.54000000 | 4884.02326408 |
| 8f9c497cbcab08d8… | 352,756 | 2017-Oct-30 04:09:21 | +0.54000000 | 4884.56326408 |
| 2fef776c1e2c2ba4… | 352,757 | 2017-Oct-30 04:11:39 | +0.54000000 | 4885.10326408 |
| de24e716ec5f269b… | 352,759 | 2017-Oct-30 04:15:06 | +0.54000000 | 4885.64326408 |
| 97d001e5e661989b… | 352,760 | 2017-Oct-30 04:15:20 | +0.54000000 | 4886.18326408 |
| 7fd37a6083fb5a2f… | 352,761 | 2017-Oct-30 04:16:57 | +0.54000000 | 4886.72326408 |
| f783804d5aea24be… | 352,762 | 2017-Oct-30 04:18:05 | +0.54000000 | 4887.26326408 |
| 72b8863ac4744ec4… | 352,763 | 2017-Oct-30 04:26:40 | +0.54000540 | 4887.80326948 |
| c03e36f5312dff95… | 352,764 | 2017-Oct-30 04:27:06 | +0.54000000 | 4888.34326948 |
| 049bf5225f29fc79… | 352,765 | 2017-Oct-30 04:37:04 | +0.54000000 | 4888.88326948 |
| bdb5c56f376c3f8d… | 352,766 | 2017-Oct-30 04:40:22 | +0.54000000 | 4889.42326948 |
| bf69c6cd035d502f… | 352,767 | 2017-Oct-30 04:40:40 | +0.54000000 | 4889.96326948 |
| 3f695db66936198d… | 352,768 | 2017-Oct-30 04:42:30 | +0.54000000 | 4890.50326948 |
| 9adb78c2f88958c3… | 352,769 | 2017-Oct-30 04:44:57 | +0.54000000 | 4891.04326948 |
| 9b320da31b9fb505… | 352,770 | 2017-Oct-30 04:47:17 | +0.54000000 | 4891.58326948 |
| 206a2f4b1fd6f4d4… | 352,771 | 2017-Oct-30 04:57:54 | +0.54000540 | 4892.12327488 |
| 7b875408255879c3… | 352,772 | 2017-Oct-30 05:04:26 | +0.54000000 | 4892.66327488 |
| a9ac76494c6dac2b… | 352,773 | 2017-Oct-30 05:06:04 | +0.54000000 | 4893.20327488 |
| 593477c184e906d6… | 352,774 | 2017-Oct-30 05:06:10 | +0.54000000 | 4893.74327488 |
| e14aa1ebc020f36a… | 352,775 | 2017-Oct-30 05:13:01 | +0.54000000 | 4894.28327488 |
| 554981b306f715fd… | 352,776 | 2017-Oct-30 05:13:25 | +0.54000000 | 4894.82327488 |
| 01986b1ff2640e35… | 352,777 | 2017-Oct-30 05:19:02 | +0.54000000 | 4895.36327488 |
| 6bd31581747e4dbc… | 352,778 | 2017-Oct-30 05:19:16 | +0.54000000 | 4895.90327488 |
| 7c5c734738fe1d00… | 352,779 | 2017-Oct-30 05:28:18 | +0.54000000 | 4896.44327488 |
| 5fc8090f80df176f… | 352,780 | 2017-Oct-30 05:33:22 | +0.54000000 | 4896.98327488 |
| 7292c9d36c0d12f1… | 352,781 | 2017-Oct-30 05:36:48 | +0.54000000 | 4897.52327488 |
| f71dd4060fdd29bd… | 352,782 | 2017-Oct-30 05:36:55 | +0.54000000 | 4898.06327488 |
| 4a6b79ca403bdbf9… | 352,783 | 2017-Oct-30 05:45:29 | +0.54000000 | 4898.60327488 |
| 8a5981143ab7e6b8… | 352,784 | 2017-Oct-30 05:46:05 | +0.54000000 | 4899.14327488 |
| 0db694bda140effb… | 352,785 | 2017-Oct-30 05:46:22 | +0.54000000 | 4899.68327488 |
| b9ace3223ff5187e… | 352,786 | 2017-Oct-30 05:49:17 | +0.54000000 | 4900.22327488 |
| 7f013849316e158f… | 352,787 | 2017-Oct-30 05:49:27 | +0.54000000 | 4900.76327488 |
| 2416f5bd25f78fa0… | 352,788 | 2017-Oct-30 05:51:25 | +0.54000000 | 4901.30327488 |
| ca272c7084883705… | 352,789 | 2017-Oct-30 05:52:05 | +0.54000000 | 4901.84327488 |
| 8315087996f3d15c… | 352,790 | 2017-Oct-30 05:57:12 | +0.54000000 | 4902.38327488 |
| 283a231134047097… | 352,791 | 2017-Oct-30 05:57:19 | +0.54000000 | 4902.92327488 |
| 4fb713c072a467d0… | 352,792 | 2017-Oct-30 06:00:01 | +0.54000000 | 4903.46327488 |
| 5d3b2ace7582005c… | 352,793 | 2017-Oct-30 06:06:39 | +0.54000000 | 4904.00327488 |
| bf4f27c116a47334… | 352,794 | 2017-Oct-30 06:08:53 | +0.54002700 | 4904.54330188 |
| b3ee92c14fcd3b81… | 352,795 | 2017-Oct-30 06:09:04 | +0.54000000 | 4905.08330188 |
| 190213d16ad6a81d… | 352,796 | 2017-Oct-30 06:20:10 | +0.54000810 | 4905.62330998 |
| 0e80d01b07148db4… | 352,797 | 2017-Oct-30 06:27:27 | +0.54000000 | 4906.16330998 |
| 8acc0bcb82a0ba21… | 352,798 | 2017-Oct-30 06:34:11 | +0.54000000 | 4906.70330998 |
| a8e0c0ec133dfc06… | 352,799 | 2017-Oct-30 06:37:40 | +0.54000000 | 4907.24330998 |
| 63789991b5f98cf3… | 352,800 | 2017-Oct-30 06:41:08 | +0.54000000 | 4907.78330998 |
| 0b87deb4f6aa5abc… | 352,801 | 2017-Oct-30 06:43:41 | +0.54000000 | 4908.32330998 |
| 19ec1b5583e6b9b9… | 352,802 | 2017-Oct-30 06:44:14 | +0.54000000 | 4908.86330998 |
| ef1a29abb2dafd58… | 352,803 | 2017-Oct-30 06:44:17 | +0.54000000 | 4909.40330998 |
| 452f14d9dc5933bc… | 352,804 | 2017-Oct-30 06:44:20 | +0.54000000 | 4909.94330998 |
| d82427787829b112… | 352,805 | 2017-Oct-30 06:46:47 | +0.54000000 | 4910.48330998 |
| 1ac2c59d2421ff0b… | 352,806 | 2017-Oct-30 06:47:01 | +0.54000000 | 4911.02330998 |
| d599a9b1d437171a… | 352,807 | 2017-Oct-30 06:47:23 | +0.54000000 | 4911.56330998 |
| f25581ef072031e9… | 352,808 | 2017-Oct-30 06:52:09 | +0.54000000 | 4912.10330998 |
| 36af25c00d020bed… | 352,809 | 2017-Oct-30 06:55:11 | +0.54000000 | 4912.64330998 |
| e61be7087d7a42ad… | 352,810 | 2017-Oct-30 06:55:50 | +0.54000000 | 4913.18330998 |
| cf2042b060a70e16… | 352,811 | 2017-Oct-30 07:00:39 | +0.54000000 | 4913.72330998 |
| 8094c5acf6e8c39c… | 352,812 | 2017-Oct-30 07:02:27 | +0.54000000 | 4914.26330998 |
| 634af84c80f8867d… | 352,813 | 2017-Oct-30 07:04:06 | +0.54000000 | 4914.80330998 |
| 2f0c46de8584d6b6… | 352,814 | 2017-Oct-30 07:04:46 | +0.54000000 | 4915.34330998 |
| 69310b46036f3cff… | 352,815 | 2017-Oct-30 07:05:08 | +0.54000000 | 4915.88330998 |
| 6fa44decbb2553fd… | 352,816 | 2017-Oct-30 07:09:37 | +0.54000000 | 4916.42330998 |
| 629f22ddb0d66e5e… | 352,817 | 2017-Oct-30 07:11:22 | +0.54000000 | 4916.96330998 |
| 93623407ef07397c… | 352,818 | 2017-Oct-30 07:12:58 | +0.54000000 | 4917.50330998 |
| 76a44727e0caa777… | 352,819 | 2017-Oct-30 07:13:23 | +0.54000000 | 4918.04330998 |
| d46ba9a0ab62f4d0… | 352,820 | 2017-Oct-30 07:16:21 | +0.54029430 | 4918.58360428 |
| af4ec86a69bb489b… | 352,821 | 2017-Oct-30 07:17:33 | +0.54000000 | 4919.12360428 |
| a82b429dc0ead586… | 352,822 | 2017-Oct-30 07:19:17 | +0.54000000 | 4919.66360428 |
| 049f47e767bef65e… | 352,823 | 2017-Oct-30 07:20:20 | +0.54018090 | 4920.20378518 |
| c5038efd6ab25d52… | 352,824 | 2017-Oct-30 07:20:27 | +0.54000000 | 4920.74378518 |
| 05662dc4a7a2a216… | 352,825 | 2017-Oct-30 07:21:07 | +0.54000000 | 4921.28378518 |
| 08b942be50ad6431… | 352,826 | 2017-Oct-30 07:24:26 | +0.54000000 | 4921.82378518 |
| 38f742599e1da60a… | 352,827 | 2017-Oct-30 07:24:42 | +0.54000000 | 4922.36378518 |
| e6cf24afb5569a9d… | 352,828 | 2017-Oct-30 07:25:25 | +0.54000000 | 4922.90378518 |
| 83d7ae49172050f0… | 352,829 | 2017-Oct-30 07:27:26 | +0.54000000 | 4923.44378518 |
| 696d02e4c2ec58cf… | 352,830 | 2017-Oct-30 07:27:47 | +0.54000000 | 4923.98378518 |
| 7aa15407c4cf5ea3… | 352,831 | 2017-Oct-30 07:29:30 | +0.54000000 | 4924.52378518 |
| 5d154b7af469b080… | 352,832 | 2017-Oct-30 07:32:39 | +0.54000000 | 4925.06378518 |
| 130b94a97bed0167… | 352,833 | 2017-Oct-30 07:33:10 | +0.54000000 | 4925.60378518 |
| eada5e3ababa38cf… | 352,834 | 2017-Oct-30 07:33:20 | +0.54000000 | 4926.14378518 |
| f627c9c1b8d28660… | 352,835 | 2017-Oct-30 07:33:29 | +0.54000000 | 4926.68378518 |
| 1fd53556c060114b… | 352,836 | 2017-Oct-30 07:34:38 | +0.54000000 | 4927.22378518 |
| cab596b4b7167053… | 352,837 | 2017-Oct-30 07:35:50 | +0.54000000 | 4927.76378518 |
| 2253f658febe3848… | 352,839 | 2017-Oct-30 07:37:00 | +0.54000000 | 4928.30378518 |
| beeb18d0b3c0bf4e… | 352,840 | 2017-Oct-30 07:37:35 | +0.54000000 | 4928.84378518 |
| 0c8ced591d73f421… | 352,841 | 2017-Oct-30 07:39:08 | +0.54000000 | 4929.38378518 |
| 35ef21f32e0f69af… | 352,842 | 2017-Oct-30 07:40:46 | +0.54000000 | 4929.92378518 |
| 362733ede0921f54… | 352,843 | 2017-Oct-30 07:43:18 | +0.54000000 | 4930.46378518 |
| 4109a8ffd9d9859f… | 352,844 | 2017-Oct-30 07:45:04 | +0.54000540 | 4931.00379058 |
| 23f723da4b285d4c… | 352,846 | 2017-Oct-30 07:47:02 | +0.54000000 | 4931.54379058 |
| 712936f2ff2b6911… | 352,847 | 2017-Oct-30 07:52:21 | +0.54000000 | 4932.08379058 |
| 0806dadfb356a532… | 352,848 | 2017-Oct-30 07:55:10 | +0.54000000 | 4932.62379058 |
| 4769f6a0734658aa… | 352,854 | 2017-Oct-30 07:59:56 | +0.54000000 | 4933.16379058 |
| 583f90fb9c8debc4… | 352,855 | 2017-Oct-30 08:00:12 | +0.54000000 | 4933.70379058 |
| 488cf7fe5510a343… | 352,856 | 2017-Oct-30 08:00:20 | +0.54000000 | 4934.24379058 |
| a3715ea91ead94d9… | 352,857 | 2017-Oct-30 08:00:57 | +0.54000000 | 4934.78379058 |
| 223d824d1f53d0d4… | 352,860 | 2017-Oct-30 08:05:17 | +0.54000000 | 4935.32379058 |
| b4f0859917571486… | 352,862 | 2017-Oct-30 08:07:15 | +0.54000000 | 4935.86379058 |
| 61307e199941ff8e… | 352,863 | 2017-Oct-30 08:07:39 | +0.54000000 | 4936.40379058 |
| cd52dc012d11f42b… | 352,864 | 2017-Oct-30 08:07:47 | +0.54000000 | 4936.94379058 |
| ac4860faa1569514… | 352,865 | 2017-Oct-30 08:10:49 | +0.54000000 | 4937.48379058 |
| 8fa7357d4eaab47b… | 352,871 | 2017-Oct-30 08:16:08 | +0.54000000 | 4938.02379058 |
| d9b54000a28486b0… | 352,873 | 2017-Oct-30 08:18:44 | +0.54000000 | 4938.56379058 |
| 4216f9ec6cf7671a… | 352,876 | 2017-Oct-30 08:23:31 | +0.54000000 | 4939.10379058 |
| fd7db98f2d2c2c95… | 352,877 | 2017-Oct-30 08:24:27 | +0.54000000 | 4939.64379058 |
| 0a95cd671944f474… | 352,879 | 2017-Oct-30 08:25:56 | +0.54000000 | 4940.18379058 |
| 6077a985b56a4f95… | 352,880 | 2017-Oct-30 08:26:25 | +0.54000000 | 4940.72379058 |
| 79ce3a1c3ab525e9… | 352,881 | 2017-Oct-30 08:26:55 | +0.54000000 | 4941.26379058 |
| 5404653ff54f9d74… | 352,882 | 2017-Oct-30 08:30:00 | +0.54000000 | 4941.80379058 |
| 55d940819ca942be… | 352,884 | 2017-Oct-30 08:32:08 | +0.54000000 | 4942.34379058 |
| 2f227ebfc808d6a0… | 352,891 | 2017-Oct-30 08:35:36 | +0.54000000 | 4942.88379058 |
| a5f9cb76d93411e6… | 352,898 | 2017-Oct-30 08:46:10 | +0.54000000 | 4943.42379058 |
| fef1913f36085e41… | 352,904 | 2017-Oct-30 08:48:06 | +0.54000000 | 4943.96379058 |
| 255c36f44d3769d7… | 352,905 | 2017-Oct-30 08:48:12 | +0.54000000 | 4944.50379058 |
| ccb47bca923b10f9… | 352,907 | 2017-Oct-30 08:50:16 | +0.54000000 | 4945.04379058 |
| 9102735d11faceba… | 352,908 | 2017-Oct-30 08:51:52 | +0.54000000 | 4945.58379058 |
| 900af8e9fc84e738… | 352,910 | 2017-Oct-30 08:53:34 | +0.54000000 | 4946.12379058 |
| e0b04f864f9eaa56… | 352,911 | 2017-Oct-30 08:59:09 | +0.54000000 | 4946.66379058 |
| 2a857e9dcc16dcf5… | 352,912 | 2017-Oct-30 08:59:24 | +0.54000000 | 4947.20379058 |
| 1683d3af6404d39a… | 352,913 | 2017-Oct-30 09:00:39 | +0.54000000 | 4947.74379058 |
| 13e382c4d9202b3a… | 352,914 | 2017-Oct-30 09:08:41 | +0.54000000 | 4948.28379058 |
| 3e8eee807a922ef6… | 352,916 | 2017-Oct-30 09:10:43 | +0.54000000 | 4948.82379058 |
| 45d9ceaca7b95f07… | 352,917 | 2017-Oct-30 09:10:55 | +0.54000000 | 4949.36379058 |
| 60b65637e1bea1c4… | 352,920 | 2017-Oct-30 09:12:57 | +0.54000000 | 4949.90379058 |
| f95267ab82c20e44… | 352,921 | 2017-Oct-30 09:13:05 | +0.54000000 | 4950.44379058 |
| efa54d6ae3c75636… | 352,922 | 2017-Oct-30 09:14:30 | +0.54000000 | 4950.98379058 |
| 51a2b6b138230cda… | 352,924 | 2017-Oct-30 09:15:48 | +0.54000000 | 4951.52379058 |
| bf8ee1618c89b95c… | 352,925 | 2017-Oct-30 09:18:55 | +0.54000000 | 4952.06379058 |
| d2be7d370e85b8fe… | 352,926 | 2017-Oct-30 09:19:44 | +0.54000000 | 4952.60379058 |
| 6a67057a9e74305f… | 352,928 | 2017-Oct-30 09:23:31 | +0.54000000 | 4953.14379058 |
| eb32e03b3bf7ec81… | 352,929 | 2017-Oct-30 09:23:48 | +0.54000000 | 4953.68379058 |
| 79c47e58b45c3015… | 352,930 | 2017-Oct-30 09:24:09 | +0.54000000 | 4954.22379058 |
| bd7efcf15e8024b9… | 352,931 | 2017-Oct-30 09:26:10 | +0.54000000 | 4954.76379058 |
| 3c62f91c32656745… | 352,932 | 2017-Oct-30 09:30:33 | +0.54000000 | 4955.30379058 |
| 5b2647a8ea4693a2… | 352,933 | 2017-Oct-30 09:30:50 | +0.54000000 | 4955.84379058 |
| 0b73c5cc3f2f0b94… | 352,934 | 2017-Oct-30 09:33:57 | +0.54000000 | 4956.38379058 |
| 6216b66933822588… | 352,935 | 2017-Oct-30 09:34:06 | +0.54000000 | 4956.92379058 |
| fcedb8e0229c4b33… | 352,936 | 2017-Oct-30 09:34:54 | +0.54000000 | 4957.46379058 |
| 9fb75c180c8c7ec5… | 352,937 | 2017-Oct-30 09:35:49 | +0.54000000 | 4958.00379058 |
| d7325dab05ff3228… | 352,941 | 2017-Oct-30 09:39:14 | +0.54000000 | 4958.54379058 |
| 70731396790403c6… | 352,944 | 2017-Oct-30 09:43:47 | +0.54000000 | 4959.08379058 |
| d4d4645ae40fa0c0… | 352,948 | 2017-Oct-30 09:47:25 | +0.54000000 | 4959.62379058 |
| 412306a1136a18e6… | 352,951 | 2017-Oct-30 09:48:49 | +0.54000000 | 4960.16379058 |
| 28ed9ab36572e974… | 352,952 | 2017-Oct-30 09:49:06 | +0.54000000 | 4960.70379058 |
| adcae531cdb7080a… | 352,953 | 2017-Oct-30 09:49:57 | +0.54000000 | 4961.24379058 |
| 9a47ad006baf625b… | 352,954 | 2017-Oct-30 09:50:21 | +0.54000000 | 4961.78379058 |
| ba8eb649500a29ac… | 352,955 | 2017-Oct-30 09:51:08 | +0.54000000 | 4962.32379058 |
| 742945891af98cd0… | 352,956 | 2017-Oct-30 09:53:07 | +0.54000000 | 4962.86379058 |
| bcac566fb9218536… | 352,957 | 2017-Oct-30 09:53:54 | +0.54000000 | 4963.40379058 |
| d7e9b0e3372a6271… | 352,958 | 2017-Oct-30 09:54:03 | +0.54000000 | 4963.94379058 |
| fd34dc74a490976e… | 352,961 | 2017-Oct-30 09:58:43 | +0.54000000 | 4964.48379058 |
| cfaf8c3657825b2a… | 352,963 | 2017-Oct-30 10:02:21 | +0.54000000 | 4965.02379058 |
| 38afb2e8e0dbb41a… | 352,965 | 2017-Oct-30 10:04:48 | +0.54000000 | 4965.56379058 |
| 730756af0dc882dc… | 352,966 | 2017-Oct-30 10:04:57 | +0.54000000 | 4966.10379058 |
| 98dc2a71c418b6b3… | 352,967 | 2017-Oct-30 10:05:03 | +0.54000000 | 4966.64379058 |
| e87cef559072a703… | 352,968 | 2017-Oct-30 10:06:49 | +0.54000000 | 4967.18379058 |
| b15098dd9158eaef… | 352,969 | 2017-Oct-30 10:10:49 | +0.54000000 | 4967.72379058 |
| 0e6c80380ef2797c… | 352,970 | 2017-Oct-30 10:12:14 | +0.54004050 | 4968.26383108 |
| 5e8e6b7fe284bc6f… | 352,971 | 2017-Oct-30 10:13:56 | +0.54000000 | 4968.80383108 |
| 75d4e8490cb6c311… | 352,972 | 2017-Oct-30 10:14:06 | +0.54000000 | 4969.34383108 |
| 294b3339513dd609… | 352,979 | 2017-Oct-30 10:20:10 | +0.54000000 | 4969.88383108 |
| 488d31c75ae3e135… | 352,980 | 2017-Oct-30 10:20:42 | +0.54000000 | 4970.42383108 |
| e25880cad691fc59… | 352,982 | 2017-Oct-30 10:21:50 | +0.54000000 | 4970.96383108 |
| 27a039fb717eaa0d… | 352,983 | 2017-Oct-30 10:29:55 | +0.54000000 | 4971.50383108 |
| e7f23e33b74ce762… | 352,984 | 2017-Oct-30 10:30:14 | +0.54000000 | 4972.04383108 |
| 2fc4efbcad7b8995… | 352,985 | 2017-Oct-30 10:30:27 | +0.54000000 | 4972.58383108 |
| 7bad2fc746f90004… | 352,986 | 2017-Oct-30 10:36:01 | +0.54000000 | 4973.12383108 |
| baacc0ff564922ad… | 352,987 | 2017-Oct-30 10:36:30 | +0.54000000 | 4973.66383108 |
| 44f23d3b5865185a… | 352,988 | 2017-Oct-30 10:39:42 | +0.54000000 | 4974.20383108 |
| 6383e1fa368c7519… | 352,989 | 2017-Oct-30 10:41:17 | +0.54000000 | 4974.74383108 |
| 05676b3b62d2a933… | 352,990 | 2017-Oct-30 10:41:49 | +0.54000000 | 4975.28383108 |
| 0c1591b9b0163eaf… | 352,991 | 2017-Oct-30 10:41:55 | +0.54000000 | 4975.82383108 |
| 877c976225b327e1… | 352,992 | 2017-Oct-30 10:41:58 | +0.54000000 | 4976.36383108 |
| 114c6763c2a8e9b1… | 352,993 | 2017-Oct-30 10:44:12 | +0.54000000 | 4976.90383108 |
| 8a95a2b9a51a1908… | 352,994 | 2017-Oct-30 10:44:41 | +0.54000000 | 4977.44383108 |
| c06c88188abfbcd6… | 352,995 | 2017-Oct-30 10:48:29 | +0.54000000 | 4977.98383108 |
| 20a2a5b0f724017a… | 352,996 | 2017-Oct-30 10:48:50 | +0.54000000 | 4978.52383108 |
| db8ecf7468275945… | 352,997 | 2017-Oct-30 10:51:22 | +0.54000000 | 4979.06383108 |
| d0cbc12b450697e9… | 352,998 | 2017-Oct-30 10:55:19 | +0.54000000 | 4979.60383108 |
| eecd7a5810920a5c… | 352,999 | 2017-Oct-30 10:55:44 | +0.54000000 | 4980.14383108 |
| f04f70f631a413ee… | 353,000 | 2017-Oct-30 10:58:08 | +0.54000000 | 4980.68383108 |
| eae7ad90a57549f2… | 353,001 | 2017-Oct-30 11:00:40 | +0.54000000 | 4981.22383108 |
| f9232d3f49d57fd0… | 353,014 | 2017-Oct-30 11:07:43 | +0.54000000 | 4981.76383108 |
| 3a2a13ef8116e78b… | 353,016 | 2017-Oct-30 11:08:21 | +0.54000000 | 4982.30383108 |
| 5d7c0138a7063328… | 353,017 | 2017-Oct-30 11:08:35 | +0.54000000 | 4982.84383108 |
| 577cf1af5a159cd0… | 353,020 | 2017-Oct-30 11:11:25 | +0.54000000 | 4983.38383108 |
| 71ea98bc23a299bd… | 353,025 | 2017-Oct-30 11:15:16 | +0.54000000 | 4983.92383108 |
| 02ea634f9bfab97d… | 353,028 | 2017-Oct-30 11:21:41 | +0.54000000 | 4984.46383108 |
| 45ffab1f0e8211d0… | 353,029 | 2017-Oct-30 11:21:55 | +0.54000000 | 4985.00383108 |
| 8aef3b4fb376e5a9… | 353,030 | 2017-Oct-30 11:23:42 | +0.54000000 | 4985.54383108 |
| 5194e4f2886feaa2… | 353,031 | 2017-Oct-30 11:25:56 | +0.54000000 | 4986.08383108 |
| b267e4a213138fc1… | 353,032 | 2017-Oct-30 11:31:32 | +0.54000000 | 4986.62383108 |
| 9a8ca80195035944… | 353,033 | 2017-Oct-30 11:33:00 | +0.54000000 | 4987.16383108 |
| 1a54008d0098eb43… | 353,034 | 2017-Oct-30 11:33:46 | +0.54000000 | 4987.70383108 |
| b547e4507c83f910… | 353,035 | 2017-Oct-30 11:34:25 | +0.54000000 | 4988.24383108 |
| 38f9d68c7f83695c… | 353,036 | 2017-Oct-30 11:35:52 | +0.54000000 | 4988.78383108 |
| c04daa2fd78e337c… | 353,037 | 2017-Oct-30 11:38:40 | +0.54000000 | 4989.32383108 |
| 3bb462e51a6a26b1… | 353,042 | 2017-Oct-30 11:45:12 | +0.54000000 | 4989.86383108 |
| 2918bf8e68dde588… | 353,043 | 2017-Oct-30 11:45:25 | +0.54000000 | 4990.40383108 |
| 651cea77c186e6a9… | 353,045 | 2017-Oct-30 11:46:51 | +0.54000000 | 4990.94383108 |
| a8f9513efa6ab8ae… | 353,046 | 2017-Oct-30 11:46:58 | +0.54000000 | 4991.48383108 |
| 87c5a2e769ddeb5b… | 353,047 | 2017-Oct-30 11:48:52 | +0.54000000 | 4992.02383108 |
| 302b896f5ba1da75… | 353,049 | 2017-Oct-30 11:49:58 | +0.54000000 | 4992.56383108 |
| 4edbc74292f7181e… | 353,054 | 2017-Oct-30 11:56:00 | +0.54000000 | 4993.10383108 |
| 0ee403bbb6ae3c19… | 353,055 | 2017-Oct-30 11:57:51 | +0.54000000 | 4993.64383108 |
| 5ad5282f671ab498… | 353,056 | 2017-Oct-30 11:58:13 | +0.54000000 | 4994.18383108 |
| 6ba50d5127e84e61… | 353,060 | 2017-Oct-30 12:02:08 | +0.54000000 | 4994.72383108 |
| 26202bcc10af31f5… | 353,062 | 2017-Oct-30 12:03:16 | +0.54000000 | 4995.26383108 |
| 38ac9326f5155e7c… | 353,063 | 2017-Oct-30 12:03:22 | +0.54000000 | 4995.80383108 |
| f9e43bacffe106e3… | 353,064 | 2017-Oct-30 12:04:18 | +0.54000000 | 4996.34383108 |
| 1e98b30a954412e2… | 353,065 | 2017-Oct-30 12:04:52 | +0.54000000 | 4996.88383108 |
| 68d234d3169eaebc… | 353,067 | 2017-Oct-30 12:05:45 | +0.54000000 | 4997.42383108 |
| 51c7d8edffc212c3… | 353,069 | 2017-Oct-30 12:07:46 | +0.54000000 | 4997.96383108 |
| fb5169ec355bfbf3… | 353,070 | 2017-Oct-30 12:09:48 | +0.54000000 | 4998.50383108 |
| f339889ed5b54d71… | 353,071 | 2017-Oct-30 12:10:39 | +0.54000000 | 4999.04383108 |
| af44d6d38bd71701… | 353,072 | 2017-Oct-30 12:12:41 | +0.54004320 | 4999.58387428 |
| 4f1e31ea3718ca01… | 353,073 | 2017-Oct-30 12:13:27 | +0.54000000 | 5000.12387428 |
| e69357edb89423c5… | 353,077 | 2017-Oct-30 12:20:08 | +0.54000000 | 5000.66387428 |
| d6c3072eced72cfc… | 353,079 | 2017-Oct-30 12:21:31 | +0.54000000 | 5001.20387428 |
| 7f2e957b0a3ba3ca… | 353,081 | 2017-Oct-30 12:24:08 | +0.54000000 | 5001.74387428 |
| 8cb67d39f74f8c6d… | 353,082 | 2017-Oct-30 12:24:26 | +0.54000000 | 5002.28387428 |
| 37f06ddcd38496af… | 353,083 | 2017-Oct-30 12:26:45 | +0.54000000 | 5002.82387428 |
| b0079b5d71181b91… | 353,084 | 2017-Oct-30 12:28:43 | +0.54000000 | 5003.36387428 |
| a87ce631e8967c68… | 353,085 | 2017-Oct-30 12:29:43 | +0.54000000 | 5003.90387428 |
| 483b61321877064d… | 353,086 | 2017-Oct-30 12:30:30 | +0.54000000 | 5004.44387428 |
| 0ba9c7115f2b7ce2… | 353,087 | 2017-Oct-30 12:32:12 | +0.54000000 | 5004.98387428 |
| 003648e93e0a58a7… | 353,088 | 2017-Oct-30 12:32:50 | +0.54000000 | 5005.52387428 |
| a62daa84395ad14e… | 353,090 | 2017-Oct-30 12:34:32 | +0.54000000 | 5006.06387428 |
| ab643613c3e20fc3… | 353,093 | 2017-Oct-30 12:38:00 | +0.54000000 | 5006.60387428 |
| ef7191187fbfcf53… | 353,095 | 2017-Oct-30 12:38:28 | +0.54000000 | 5007.14387428 |
| d878480e084d0390… | 353,097 | 2017-Oct-30 12:41:19 | +0.54000000 | 5007.68387428 |
| 0e3f4200c4addf33… | 353,098 | 2017-Oct-30 12:42:39 | +0.54000000 | 5008.22387428 |
| 74a26dbd561f6772… | 353,100 | 2017-Oct-30 12:43:12 | +0.54000000 | 5008.76387428 |
| f68f9d2ce5037592… | 353,103 | 2017-Oct-30 12:45:58 | +0.54000000 | 5009.30387428 |
| 4b5d0bc96bfca436… | 353,104 | 2017-Oct-30 12:46:10 | +0.54000000 | 5009.84387428 |
| 820a5c56e3efe4c7… | 353,109 | 2017-Oct-30 12:48:58 | +0.54000000 | 5010.38387428 |
| ab05a716c17329cb… | 353,111 | 2017-Oct-30 12:49:46 | +0.54000000 | 5010.92387428 |
| a564b373c3c71095… | 353,112 | 2017-Oct-30 12:50:29 | +0.54000000 | 5011.46387428 |
| 5829c4ed9d6c8e6a… | 353,113 | 2017-Oct-30 12:51:16 | +0.54000000 | 5012.00387428 |
| 0c82f8de078ed88a… | 353,114 | 2017-Oct-30 12:51:32 | +0.54000000 | 5012.54387428 |
| cb0705727ba24699… | 353,119 | 2017-Oct-30 12:54:56 | +0.54000000 | 5013.08387428 |
| e32dcae33c043157… | 353,122 | 2017-Oct-30 12:57:15 | +0.54000000 | 5013.62387428 |
| 7d84298d64b57a73… | 353,126 | 2017-Oct-30 12:59:04 | +0.54000000 | 5014.16387428 |
| 09baaf07b9b9a6ff… | 353,127 | 2017-Oct-30 13:00:00 | +0.54000000 | 5014.70387428 |
| 062771618ca9660e… | 353,129 | 2017-Oct-30 13:02:23 | +0.54000000 | 5015.24387428 |
| ebc7173534ab865a… | 353,132 | 2017-Oct-30 13:04:16 | +0.54000000 | 5015.78387428 |
| 9ada84f72be77b10… | 353,134 | 2017-Oct-30 13:04:54 | +0.54000000 | 5016.32387428 |
| 6101a43001ff9da2… | 353,136 | 2017-Oct-30 13:08:13 | +0.54000000 | 5016.86387428 |
| 9751370f8eb8cbc6… | 353,140 | 2017-Oct-30 13:10:49 | +0.54000000 | 5017.40387428 |
| 84d9aa21126c7f55… | 353,141 | 2017-Oct-30 13:10:53 | +0.54000000 | 5017.94387428 |
| 5e423014e07066d8… | 353,142 | 2017-Oct-30 13:10:58 | +0.54000000 | 5018.48387428 |
| efd391c6037733be… | 353,143 | 2017-Oct-30 13:15:42 | +0.54000000 | 5019.02387428 |
| 8d18f35817acf06f… | 353,144 | 2017-Oct-30 13:16:00 | +0.54000000 | 5019.56387428 |
| 4a17d919b17b38ea… | 353,145 | 2017-Oct-30 13:17:56 | +0.54000000 | 5020.10387428 |
| 78f8179cee735acb… | 353,146 | 2017-Oct-30 13:18:26 | +0.54000000 | 5020.64387428 |
| e3b2e4827ec4b379… | 353,147 | 2017-Oct-30 13:21:07 | +0.54000000 | 5021.18387428 |
| 53dde8b377fae434… | 353,149 | 2017-Oct-30 13:22:49 | +0.54000000 | 5021.72387428 |
| d9d3c3283e81409b… | 353,151 | 2017-Oct-30 13:24:18 | +0.54000000 | 5022.26387428 |
| bf140abfad01b97a… | 353,152 | 2017-Oct-30 13:25:01 | +0.54000000 | 5022.80387428 |
| 8d7adda1fcb929c7… | 353,153 | 2017-Oct-30 13:25:34 | +0.54000000 | 5023.34387428 |
| c1493295606e4725… | 353,154 | 2017-Oct-30 13:27:09 | +0.54000000 | 5023.88387428 |
| 38dcd92feed2aae1… | 353,156 | 2017-Oct-30 13:29:13 | +0.54000000 | 5024.42387428 |
| 52226bdcc52383aa… | 353,157 | 2017-Oct-30 13:30:09 | +0.54000000 | 5024.96387428 |
| dfc889c5e6bda66e… | 353,159 | 2017-Oct-30 13:31:02 | +0.54000000 | 5025.50387428 |
| 673a1b7ed1694558… | 353,161 | 2017-Oct-30 13:32:02 | +0.54000000 | 5026.04387428 |
| d011d0657676ebae… | 353,164 | 2017-Oct-30 13:34:52 | +0.54000000 | 5026.58387428 |
| 1c7ba91a462cee33… | 353,168 | 2017-Oct-30 13:42:31 | +0.54000000 | 5027.12387428 |
| 35e349136cba7b71… | 353,169 | 2017-Oct-30 13:45:25 | +0.54000000 | 5027.66387428 |
| 8edb62525ae9f143… | 353,170 | 2017-Oct-30 13:46:25 | +0.54000000 | 5028.20387428 |
| f3151ddcf4e973a5… | 353,171 | 2017-Oct-30 13:46:48 | +0.54000000 | 5028.74387428 |
| 72096dd9ab0443d1… | 353,172 | 2017-Oct-30 13:49:26 | +0.54000000 | 5029.28387428 |
| 80b006bc6db073f7… | 353,173 | 2017-Oct-30 13:50:22 | +0.54000000 | 5029.82387428 |
| 1362b3c138d73fdc… | 353,174 | 2017-Oct-30 13:50:30 | +0.54000000 | 5030.36387428 |
| d12ea24bcb754a3d… | 353,175 | 2017-Oct-30 13:55:11 | +0.54000000 | 5030.90387428 |
| f303bc95ebd50d40… | 353,176 | 2017-Oct-30 13:56:11 | +0.54000000 | 5031.44387428 |
| 6249bcde2c6f91fb… | 353,177 | 2017-Oct-30 13:56:53 | +0.54000000 | 5031.98387428 |
| b0805d33dd3ead0e… | 353,178 | 2017-Oct-30 13:57:31 | +0.54000000 | 5032.52387428 |
| 9e021acb2f90a067… | 353,179 | 2017-Oct-30 14:10:42 | +0.54000000 | 5033.06387428 |
| ed631ebd0d292700… | 353,180 | 2017-Oct-30 14:15:23 | +0.54004590 | 5033.60392018 |
| 01a7996a98b1106b… | 353,181 | 2017-Oct-30 14:15:26 | +0.54000000 | 5034.14392018 |
| cdac625034ff7224… | 353,182 | 2017-Oct-30 14:16:02 | +0.54000000 | 5034.68392018 |
| 7ccd2b53a0e67143… | 353,183 | 2017-Oct-30 14:19:46 | +0.54000000 | 5035.22392018 |
| deba9401e70760c8… | 353,184 | 2017-Oct-30 14:19:50 | +0.54000000 | 5035.76392018 |
| d2531d1f1a7780cd… | 353,185 | 2017-Oct-30 14:22:49 | +0.54000000 | 5036.30392018 |
| b36d1055d7ea6e3e… | 353,186 | 2017-Oct-30 14:23:00 | +0.54000000 | 5036.84392018 |
| b896799ca2d38146… | 353,187 | 2017-Oct-30 14:25:16 | +0.54000000 | 5037.38392018 |
| bef0f0d6a8799b37… | 353,188 | 2017-Oct-30 14:25:23 | +0.54000000 | 5037.92392018 |
| cebf2f28ae5f3dce… | 353,189 | 2017-Oct-30 14:25:52 | +0.54000000 | 5038.46392018 |
| bc7d12cfe1ba1aac… | 353,194 | 2017-Oct-30 14:30:36 | +0.54000000 | 5039.00392018 |
| 420f90c694d24648… | 353,195 | 2017-Oct-30 14:33:55 | +0.54000000 | 5039.54392018 |
| f2ce50da6408be5f… | 353,198 | 2017-Oct-30 14:37:37 | +0.54000000 | 5040.08392018 |
| 6e6d1f8bc317b3be… | 353,202 | 2017-Oct-30 14:41:16 | +0.54000000 | 5040.62392018 |
| 80f307d1d4c88286… | 353,203 | 2017-Oct-30 14:41:31 | +0.54000000 | 5041.16392018 |
| fb77ff27c16f912f… | 353,205 | 2017-Oct-30 14:41:47 | +0.54000000 | 5041.70392018 |
| 3e93f851dcaf5757… | 353,206 | 2017-Oct-30 14:42:13 | +0.54000000 | 5042.24392018 |
| ec676931bf82f961… | 353,208 | 2017-Oct-30 14:44:21 | +0.54000000 | 5042.78392018 |
| 013bfb195b0a7d52… | 353,211 | 2017-Oct-30 14:49:06 | +0.54000000 | 5043.32392018 |
| 2f1095556d330b81… | 353,212 | 2017-Oct-30 14:49:33 | +0.54000000 | 5043.86392018 |
| f952ab0956cb7a42… | 353,218 | 2017-Oct-30 14:53:36 | +0.54000000 | 5044.40392018 |
| b5b57191afba18fb… | 353,219 | 2017-Oct-30 14:53:38 | +0.54000000 | 5044.94392018 |
| 8d9f850367311b4a… | 353,220 | 2017-Oct-30 14:55:10 | +0.54000000 | 5045.48392018 |
| 28ce820a3c65f3e8… | 353,224 | 2017-Oct-30 14:58:41 | +0.54000000 | 5046.02392018 |
| 3277147333fbb6e9… | 353,226 | 2017-Oct-30 14:59:41 | +0.54000000 | 5046.56392018 |
| a08f10b7026a8b5c… | 353,227 | 2017-Oct-30 15:00:20 | +0.54000000 | 5047.10392018 |
| 6459b13f4696c848… | 353,229 | 2017-Oct-30 15:00:26 | +0.54000000 | 5047.64392018 |
| e2f3b317a6d35868… | 353,233 | 2017-Oct-30 15:02:35 | +0.54000000 | 5048.18392018 |
| d806055b587ed0b2… | 353,234 | 2017-Oct-30 15:04:46 | +0.54000000 | 5048.72392018 |
| a83c6325fcfc1d38… | 353,238 | 2017-Oct-30 15:09:55 | +0.54000000 | 5049.26392018 |
| 27c15704a833912e… | 353,239 | 2017-Oct-30 15:10:03 | +0.54000000 | 5049.80392018 |
| 3de7ce95020d1f11… | 353,244 | 2017-Oct-30 15:18:48 | +0.54000000 | 5050.34392018 |
| f96c91aa6a9943ec… | 353,246 | 2017-Oct-30 15:19:52 | +0.54000000 | 5050.88392018 |
| 55b54138debbf379… | 353,250 | 2017-Oct-30 15:25:46 | +0.54000000 | 5051.42392018 |
| 20d3b94f1dafafe8… | 353,251 | 2017-Oct-30 15:26:00 | +0.54000000 | 5051.96392018 |
| 73c1c6dbf6454082… | 353,252 | 2017-Oct-30 15:26:13 | +0.54000000 | 5052.50392018 |
| f22b260534373896… | 353,254 | 2017-Oct-30 15:27:06 | +0.54000000 | 5053.04392018 |
| 002b45c88329d781… | 353,265 | 2017-Oct-30 15:33:22 | +0.54000000 | 5053.58392018 |
| 1fec88fcd554312c… | 353,268 | 2017-Oct-30 15:37:08 | +0.54000000 | 5054.12392018 |
| 1eed5184e015474b… | 353,269 | 2017-Oct-30 15:37:44 | +0.54000000 | 5054.66392018 |
| 315a0d2e7a37c3e0… | 353,271 | 2017-Oct-30 15:39:23 | +0.54000000 | 5055.20392018 |
| 40b32733e37bc329… | 353,272 | 2017-Oct-30 15:40:40 | +0.54000000 | 5055.74392018 |
| 010dcc2675591826… | 353,273 | 2017-Oct-30 15:41:26 | +0.54000000 | 5056.28392018 |
| 2661786c59c963f1… | 353,274 | 2017-Oct-30 15:44:43 | +0.54000000 | 5056.82392018 |
| 0461190881b12e00… | 353,276 | 2017-Oct-30 15:46:23 | +0.54000000 | 5057.36392018 |
| 5eef67bf946f77c0… | 353,278 | 2017-Oct-30 15:53:14 | +0.54000000 | 5057.90392018 |
| 81281392b486d2ac… | 353,280 | 2017-Oct-30 15:59:45 | +0.54000000 | 5058.44392018 |
| 402a208c8cf2b38f… | 353,281 | 2017-Oct-30 15:59:48 | +0.54000000 | 5058.98392018 |
| 72e694daa2594b60… | 353,282 | 2017-Oct-30 16:02:13 | +0.54000000 | 5059.52392018 |
| dc13b9d2c178a9b9… | 353,283 | 2017-Oct-30 16:04:27 | +0.54000000 | 5060.06392018 |
| eda61db5b56240ea… | 353,284 | 2017-Oct-30 16:07:02 | +0.54000000 | 5060.60392018 |
| f7e389048007e5f8… | 353,285 | 2017-Oct-30 16:10:12 | +0.54000000 | 5061.14392018 |
| d0e602ea9f33ae1f… | 353,286 | 2017-Oct-30 16:10:55 | +0.54000000 | 5061.68392018 |
| b391450687015a57… | 353,287 | 2017-Oct-30 16:11:03 | +0.54000000 | 5062.22392018 |
| 031258015906a553… | 353,289 | 2017-Oct-30 16:12:01 | +0.54000000 | 5062.76392018 |
| 1df6af722cf490a5… | 353,290 | 2017-Oct-30 16:13:06 | +0.54004320 | 5063.30396338 |
| d2272c3485f8007a… | 353,291 | 2017-Oct-30 16:19:53 | +0.54000000 | 5063.84396338 |
| 440f63852bc8f4ef… | 353,292 | 2017-Oct-30 16:20:43 | +0.54000000 | 5064.38396338 |
| 676d45c4affbb301… | 353,293 | 2017-Oct-30 16:21:39 | +0.54000000 | 5064.92396338 |
| 24d18a815bf19de0… | 353,294 | 2017-Oct-30 16:22:49 | +0.54000000 | 5065.46396338 |
| ac35408339b5efa7… | 353,295 | 2017-Oct-30 16:25:57 | +0.54000000 | 5066.00396338 |
| d2bad19d5abe8b2d… | 353,296 | 2017-Oct-30 16:26:28 | +0.54000000 | 5066.54396338 |
| e8601853e5d86cd3… | 353,297 | 2017-Oct-30 16:26:56 | +0.54000000 | 5067.08396338 |
| a3de10b306d760b9… | 353,298 | 2017-Oct-30 16:29:02 | +0.54000000 | 5067.62396338 |
| 23397929c9228ebb… | 353,299 | 2017-Oct-30 16:32:44 | +0.54000000 | 5068.16396338 |
| d1b4cb4930cd6007… | 353,300 | 2017-Oct-30 16:35:32 | +0.54000000 | 5068.70396338 |
| 83b4ca98d1ae5bc3… | 353,301 | 2017-Oct-30 16:35:41 | +0.54000000 | 5069.24396338 |
| b2f77d42311314a9… | 353,305 | 2017-Oct-30 16:41:49 | +0.54000000 | 5069.78396338 |
| 17b70ef1daabd405… | 353,306 | 2017-Oct-30 16:41:55 | +0.54000000 | 5070.32396338 |
| cde57f5cafba5374… | 353,307 | 2017-Oct-30 16:44:47 | +0.54000000 | 5070.86396338 |
| 3a2eba0d430d5bb4… | 353,308 | 2017-Oct-30 16:44:51 | +0.54000000 | 5071.40396338 |
| 545bb2c8539d1d90… | 353,309 | 2017-Oct-30 16:45:19 | +0.54000000 | 5071.94396338 |
| be02e521131263c8… | 353,310 | 2017-Oct-30 16:46:49 | +0.54000000 | 5072.48396338 |
| f050ddc00cdc1e2c… | 353,311 | 2017-Oct-30 16:47:51 | +0.54000000 | 5073.02396338 |
| 244d26d3184050d8… | 353,312 | 2017-Oct-30 16:47:56 | +0.54000000 | 5073.56396338 |
| 4cf14d7a8481b33c… | 353,313 | 2017-Oct-30 16:51:37 | +0.54000000 | 5074.10396338 |
| d2abfd28565afd70… | 353,314 | 2017-Oct-30 16:54:20 | +0.54000000 | 5074.64396338 |
| ab5656d29452a91f… | 353,315 | 2017-Oct-30 16:54:46 | +0.54000000 | 5075.18396338 |
| ff85411f0ebe43cb… | 353,317 | 2017-Oct-30 16:58:41 | +0.54000000 | 5075.72396338 |
| 0fea1270cbcea140… | 353,318 | 2017-Oct-30 16:59:14 | +0.54000000 | 5076.26396338 |
| 92c8b688b29c9a6f… | 353,320 | 2017-Oct-30 17:00:04 | +0.54000000 | 5076.80396338 |
| c690bcc80a43228b… | 353,326 | 2017-Oct-30 17:06:30 | +0.54000000 | 5077.34396338 |
| 0113900ac235564f… | 353,329 | 2017-Oct-30 17:09:39 | +0.54000000 | 5077.88396338 |
| cb84a81de4a1593a… | 353,331 | 2017-Oct-30 17:10:49 | +0.54000000 | 5078.42396338 |
| 264a3bb891eba345… | 353,332 | 2017-Oct-30 17:12:26 | +0.54000000 | 5078.96396338 |
| d0e8cdee7b1a12e5… | 353,333 | 2017-Oct-30 17:14:00 | +0.54000000 | 5079.50396338 |
| 9a775951c5effb06… | 353,334 | 2017-Oct-30 17:14:24 | +0.54000000 | 5080.04396338 |
| 535b4e309c0fe299… | 353,335 | 2017-Oct-30 17:14:47 | +0.54000000 | 5080.58396338 |
| bb21764020d67fcb… | 353,336 | 2017-Oct-30 17:16:01 | +0.54000000 | 5081.12396338 |
| ea71a45f910390de… | 353,337 | 2017-Oct-30 17:20:52 | +0.54000000 | 5081.66396338 |
| 9b090beee00c85ff… | 353,338 | 2017-Oct-30 17:23:35 | +0.54000000 | 5082.20396338 |
| c9e96eee774c7999… | 353,339 | 2017-Oct-30 17:23:48 | +0.54000000 | 5082.74396338 |
| 7ae0eb1498841963… | 353,340 | 2017-Oct-30 17:24:29 | +0.54000000 | 5083.28396338 |
| 40b6e71d5988db0c… | 353,341 | 2017-Oct-30 17:26:17 | +0.54000000 | 5083.82396338 |
| 0ede893e8430f7d6… | 353,342 | 2017-Oct-30 17:29:24 | +0.54000000 | 5084.36396338 |
| 587fecd6456342d2… | 353,343 | 2017-Oct-30 17:30:08 | +0.54000000 | 5084.90396338 |
| 21b78c3d1d3b9f46… | 353,344 | 2017-Oct-30 17:30:18 | +0.54000000 | 5085.44396338 |
| 9efab71e7a7e4c33… | 353,345 | 2017-Oct-30 17:32:49 | +0.54000000 | 5085.98396338 |
| c988647c663a0895… | 353,346 | 2017-Oct-30 17:32:52 | +0.54000000 | 5086.52396338 |
| c4c12ac7d304f3b7… | 353,347 | 2017-Oct-30 17:38:44 | +0.54000000 | 5087.06396338 |
| d32c582e01156e02… | 353,348 | 2017-Oct-30 17:39:19 | +0.54000000 | 5087.60396338 |
| 55ef8ade81b131a1… | 353,349 | 2017-Oct-30 17:39:30 | +0.54000000 | 5088.14396338 |
| 98a468b55200d4e7… | 353,350 | 2017-Oct-30 17:39:38 | +0.54000000 | 5088.68396338 |
| 9e5b87575c25f51a… | 353,351 | 2017-Oct-30 17:40:33 | +0.54000000 | 5089.22396338 |
| 16102a6216a5e4ed… | 353,352 | 2017-Oct-30 17:41:15 | +0.54000000 | 5089.76396338 |
| 8d965051a3942f44… | 353,353 | 2017-Oct-30 17:41:24 | +0.54000000 | 5090.30396338 |
| 200c268f21866da6… | 353,354 | 2017-Oct-30 17:46:41 | +0.54000000 | 5090.84396338 |
| 3054387834f97d4b… | 353,355 | 2017-Oct-30 17:47:26 | +0.54000000 | 5091.38396338 |
| 8967ae94816ef282… | 353,356 | 2017-Oct-30 17:48:16 | +0.54000000 | 5091.92396338 |
| 91a22d468f93a8fe… | 353,357 | 2017-Oct-30 17:50:04 | +0.54000000 | 5092.46396338 |
| abfbcd6af22e8461… | 353,358 | 2017-Oct-30 17:51:02 | +0.54000000 | 5093.00396338 |
| 2035b10eb9b64c3f… | 353,359 | 2017-Oct-30 17:52:32 | +0.54000000 | 5093.54396338 |
| d25bc475c734dc35… | 353,360 | 2017-Oct-30 17:52:43 | +0.54000000 | 5094.08396338 |
| 1b3714fe50214256… | 353,361 | 2017-Oct-30 17:54:07 | +0.54000000 | 5094.62396338 |
| df04e802d2b355d5… | 353,363 | 2017-Oct-30 17:57:27 | +0.54000000 | 5095.16396338 |
| b831f1ba27f27140… | 353,366 | 2017-Oct-30 18:01:58 | +0.54000000 | 5095.70396338 |
| f41090ef651392ad… | 353,367 | 2017-Oct-30 18:02:59 | +0.54000000 | 5096.24396338 |
| 10c2840fa32cd44c… | 353,369 | 2017-Oct-30 18:03:33 | +0.54000000 | 5096.78396338 |
| 0f7bfa0783bcd261… | 353,372 | 2017-Oct-30 18:05:01 | +0.54000000 | 5097.32396338 |
| cb777b543956aa52… | 353,377 | 2017-Oct-30 18:17:08 | +0.54000000 | 5097.86396338 |
| 45801f7be4790bca… | 353,380 | 2017-Oct-30 18:19:32 | +0.54000000 | 5098.40396338 |
| 72c8a51aaec2a678… | 353,381 | 2017-Oct-30 18:23:33 | +0.54000000 | 5098.94396338 |
| 21e5ceb54de7e292… | 353,382 | 2017-Oct-30 18:23:44 | +0.54000000 | 5099.48396338 |
| 6b1c25fbd062843e… | 353,384 | 2017-Oct-30 18:27:48 | +0.54000000 | 5100.02396338 |
| 13cf43db6edfe80c… | 353,385 | 2017-Oct-30 18:29:48 | +0.54000000 | 5100.56396338 |
| 2e0faff39d3dad48… | 353,386 | 2017-Oct-30 18:37:11 | +0.54000000 | 5101.10396338 |
| 52ebd3efd7cb9b28… | 353,387 | 2017-Oct-30 18:38:28 | +0.54000000 | 5101.64396338 |
| 359f929cf4c1d6a4… | 353,388 | 2017-Oct-30 18:40:30 | +0.54000000 | 5102.18396338 |
| 77ee0a228e5ac943… | 353,389 | 2017-Oct-30 18:46:32 | +0.54000000 | 5102.72396338 |
| 00a8903294b740ff… | 353,390 | 2017-Oct-30 18:46:40 | +0.54000000 | 5103.26396338 |
| b06384559f66c5c1… | 353,391 | 2017-Oct-30 18:47:01 | +0.54000000 | 5103.80396338 |
| f37beb7d510a2c1e… | 353,392 | 2017-Oct-30 18:48:13 | +0.54000000 | 5104.34396338 |
| 9c0976e516c74eab… | 353,393 | 2017-Oct-30 18:49:08 | +0.54000000 | 5104.88396338 |
| d40836fc799b8cee… | 353,394 | 2017-Oct-30 18:52:23 | +0.54000000 | 5105.42396338 |
| 64122b4e10548051… | 353,397 | 2017-Oct-30 18:57:52 | +0.54000000 | 5105.96396338 |
| c89302e3c7d5cdb3… | 353,398 | 2017-Oct-30 18:58:13 | +0.54000000 | 5106.50396338 |
| fbbccfb675087993… | 353,399 | 2017-Oct-30 18:58:36 | +0.54000000 | 5107.04396338 |
| 39793bd5d9bd8d36… | 353,400 | 2017-Oct-30 18:59:16 | +0.54000000 | 5107.58396338 |
| 9d8a28776870c9f9… | 353,401 | 2017-Oct-30 19:10:46 | +0.54000000 | 5108.12396338 |
| 8f065daa8d92ca40… | 353,402 | 2017-Oct-30 19:11:02 | +0.54000000 | 5108.66396338 |
| e3cd0f9f5616f3c0… | 353,403 | 2017-Oct-30 19:11:15 | +0.54000000 | 5109.20396338 |
| f7392f25adcc10ed… | 353,404 | 2017-Oct-30 19:14:56 | +0.54000000 | 5109.74396338 |
| b064f74060b8caa1… | 353,405 | 2017-Oct-30 19:16:05 | +0.54000000 | 5110.28396338 |
| a5439c1c13d7f5ee… | 353,406 | 2017-Oct-30 19:19:18 | +0.54000000 | 5110.82396338 |
| 2b9b5d17b4983343… | 353,407 | 2017-Oct-30 19:19:45 | +0.54000000 | 5111.36396338 |
| c63fdf61f7cb17b3… | 353,408 | 2017-Oct-30 19:27:54 | +0.54000000 | 5111.90396338 |
| 2ddc037927894f6f… | 353,409 | 2017-Oct-30 19:28:43 | +0.54000000 | 5112.44396338 |
| 5af6522838aba52f… | 353,410 | 2017-Oct-30 19:31:35 | +0.54000000 | 5112.98396338 |
| 32ea228501391da8… | 353,411 | 2017-Oct-30 19:31:57 | +0.54000000 | 5113.52396338 |
| 4a57f58c56e1bd0d… | 353,412 | 2017-Oct-30 19:32:23 | +0.54000000 | 5114.06396338 |
| b7822c1cf2395a2f… | 353,413 | 2017-Oct-30 19:32:30 | +0.54000000 | 5114.60396338 |
| bad2464102d32978… | 353,415 | 2017-Oct-30 19:37:00 | +0.54000000 | 5115.14396338 |
| 93aedad44c8eb00a… | 353,416 | 2017-Oct-30 19:37:25 | +0.54000000 | 5115.68396338 |
| 5125843564b69466… | 353,417 | 2017-Oct-30 19:38:41 | +0.54000000 | 5116.22396338 |
| 516999c72f61e628… | 353,418 | 2017-Oct-30 19:40:53 | +0.54000000 | 5116.76396338 |
| 7cb3143876d7ab53… | 353,420 | 2017-Oct-30 19:43:18 | +0.54000000 | 5117.30396338 |
| a8e97f33fffc7029… | 353,421 | 2017-Oct-30 19:43:49 | +0.54000000 | 5117.84396338 |
| a6e63ae3953518b5… | 353,422 | 2017-Oct-30 19:47:30 | +0.54000000 | 5118.38396338 |
| f6f43b4568e03b20… | 353,423 | 2017-Oct-30 19:47:39 | +0.54000000 | 5118.92396338 |
| be7014524c34af5a… | 353,424 | 2017-Oct-30 19:47:58 | +0.54000000 | 5119.46396338 |
| 7be84e50e6a24dd1… | 353,425 | 2017-Oct-30 19:51:49 | +0.54000000 | 5120.00396338 |
| e6cc4669efd6df60… | 353,426 | 2017-Oct-30 19:54:05 | +0.54000000 | 5120.54396338 |
| 28fc5a6adc7d4bdd… | 353,427 | 2017-Oct-30 19:54:20 | +0.54000000 | 5121.08396338 |
| 4f64c7370921b40c… | 353,428 | 2017-Oct-30 19:55:23 | +0.54000000 | 5121.62396338 |
| edf3a59df1676d2a… | 353,429 | 2017-Oct-30 19:56:46 | +0.54000000 | 5122.16396338 |
| 7b955bc65ec9903b… | 353,430 | 2017-Oct-30 20:00:36 | +0.54000000 | 5122.70396338 |
| 264f828be3fadee2… | 353,431 | 2017-Oct-30 20:01:02 | +0.54000000 | 5123.24396338 |
| dbfe14031eb3473c… | 353,432 | 2017-Oct-30 20:01:22 | +0.54000000 | 5123.78396338 |
| cd1b047ce1bdada2… | 353,433 | 2017-Oct-30 20:02:11 | +0.54000000 | 5124.32396338 |
| 880ce4af34377028… | 353,434 | 2017-Oct-30 20:03:16 | +0.54000000 | 5124.86396338 |
| 86ce8ec834a93deb… | 353,435 | 2017-Oct-30 20:03:35 | +0.54000000 | 5125.40396338 |
| bb55cd753a1b955e… | 353,436 | 2017-Oct-30 20:08:14 | +0.54000000 | 5125.94396338 |
| 3d77b72d87f8ad88… | 353,439 | 2017-Oct-30 20:13:48 | +0.54002700 | 5126.48399038 |
| 21c48415d352b7cc… | 353,440 | 2017-Oct-30 20:14:04 | +0.54000000 | 5127.02399038 |
| f65ea080cf5dba81… | 353,441 | 2017-Oct-30 20:17:00 | +0.54000000 | 5127.56399038 |
| 6462763aa4e5ebf1… | 353,442 | 2017-Oct-30 20:17:31 | +0.54000000 | 5128.10399038 |
| 0ad447c29d4b5dd2… | 353,443 | 2017-Oct-30 20:22:34 | +0.54000000 | 5128.64399038 |
| c8fbfb5caf239fd3… | 353,444 | 2017-Oct-30 20:25:53 | +0.54000000 | 5129.18399038 |
| c72d9ab1f3efd530… | 353,445 | 2017-Oct-30 20:27:19 | +0.54000000 | 5129.72399038 |
| 545f9b534392c956… | 353,447 | 2017-Oct-30 20:28:22 | +0.54000000 | 5130.26399038 |
| e72adea2518cadf5… | 353,448 | 2017-Oct-30 20:28:31 | +0.54000000 | 5130.80399038 |
| a5cc893c112828d9… | 353,449 | 2017-Oct-30 20:37:16 | +0.54000000 | 5131.34399038 |
| 0e4ea6ad34893fc5… | 353,450 | 2017-Oct-30 20:37:19 | +0.54000000 | 5131.88399038 |
| beaad4ca57dd3054… | 353,451 | 2017-Oct-30 20:37:20 | +0.54000000 | 5132.42399038 |
| 8123ac8e6a1556e0… | 353,452 | 2017-Oct-30 20:38:14 | +0.54000000 | 5132.96399038 |
| f16ffc6f0290cf34… | 353,453 | 2017-Oct-30 20:39:49 | +0.54000000 | 5133.50399038 |
| 2e61eaa57cf75d1e… | 353,454 | 2017-Oct-30 20:40:06 | +0.54000000 | 5134.04399038 |
| c8ab3b603f9623ac… | 353,455 | 2017-Oct-30 20:41:10 | +0.54000000 | 5134.58399038 |
| f7d8bde990c81bcd… | 353,456 | 2017-Oct-30 20:43:30 | +0.54000000 | 5135.12399038 |
| c969377541ee8cc8… | 353,457 | 2017-Oct-30 20:44:29 | +0.54000000 | 5135.66399038 |
| b109116357aeebb3… | 353,458 | 2017-Oct-30 20:44:53 | +0.54000000 | 5136.20399038 |
| d02b2914efddd134… | 353,459 | 2017-Oct-30 20:45:27 | +0.54000000 | 5136.74399038 |
| 139741ab11bc268b… | 353,460 | 2017-Oct-30 20:46:54 | +0.54000000 | 5137.28399038 |
| 78b3e7201a5ebaf6… | 353,461 | 2017-Oct-30 20:49:23 | +0.54000000 | 5137.82399038 |
| 1d06ed63c5af92c2… | 353,462 | 2017-Oct-30 20:49:46 | +0.54000000 | 5138.36399038 |
| caaa64789809d900… | 353,463 | 2017-Oct-30 20:55:44 | +0.54000000 | 5138.90399038 |
| 9f826a2acf595fe2… | 353,464 | 2017-Oct-30 20:56:04 | +0.54000000 | 5139.44399038 |
| 8ee3f5a29ed4d2c3… | 353,465 | 2017-Oct-30 20:56:11 | +0.54000000 | 5139.98399038 |
| d2a3026745fc7920… | 353,466 | 2017-Oct-30 20:56:42 | +0.54000000 | 5140.52399038 |
| cdbe84759985bd85… | 353,467 | 2017-Oct-30 20:59:44 | +0.54000540 | 5141.06399578 |
| 8c5fc92329a3152d… | 353,468 | 2017-Oct-30 20:59:57 | +0.54000000 | 5141.60399578 |
| 9506a4364913ea18… | 353,469 | 2017-Oct-30 21:02:28 | +0.54000000 | 5142.14399578 |
| 9dd0881d07bf8076… | 353,470 | 2017-Oct-30 21:02:43 | +0.54000000 | 5142.68399578 |
| efb8b567656063c3… | 353,471 | 2017-Oct-30 21:09:39 | +0.54000000 | 5143.22399578 |
| 02fa439ea01f7f3e… | 353,472 | 2017-Oct-30 21:10:16 | +0.54000000 | 5143.76399578 |
| 1332d7f5678494f7… | 353,473 | 2017-Oct-30 21:10:58 | +0.54000000 | 5144.30399578 |
| 741698f9c923895f… | 353,474 | 2017-Oct-30 21:14:04 | +0.54000000 | 5144.84399578 |
| 6d696007bb5bd8f7… | 353,475 | 2017-Oct-30 21:14:41 | +0.54000000 | 5145.38399578 |
| d96f89272369e8fa… | 353,476 | 2017-Oct-30 21:15:10 | +0.54000000 | 5145.92399578 |
| 8d4910f6f51c1b39… | 353,477 | 2017-Oct-30 21:19:50 | +0.54000000 | 5146.46399578 |
| 75f097ccf21e0066… | 353,478 | 2017-Oct-30 21:21:25 | +0.54000000 | 5147.00399578 |
| eebc2199f2cad50e… | 353,479 | 2017-Oct-30 21:27:05 | +0.54000000 | 5147.54399578 |
| f2cf0f11af7c74ca… | 353,480 | 2017-Oct-30 21:28:42 | +0.54000000 | 5148.08399578 |
| fceb1832d2151b71… | 353,481 | 2017-Oct-30 21:29:16 | +0.54000000 | 5148.62399578 |
| b8a08e07e7e0b47b… | 353,482 | 2017-Oct-30 21:33:41 | +0.54000000 | 5149.16399578 |
| b1f4db493bcc0031… | 353,483 | 2017-Oct-30 21:35:18 | +0.54000000 | 5149.70399578 |
| 0d096292bf25953a… | 353,484 | 2017-Oct-30 21:40:09 | +0.54000000 | 5150.24399578 |
| f5c8532c950694c6… | 353,485 | 2017-Oct-30 21:49:28 | +0.54000000 | 5150.78399578 |
| 8b76275aeed5d2be… | 353,486 | 2017-Oct-30 21:50:49 | +0.54000000 | 5151.32399578 |
| b511de3bdd659e21… | 353,487 | 2017-Oct-30 21:51:32 | +0.54000000 | 5151.86399578 |
| f6e335e494b1192a… | 353,488 | 2017-Oct-30 21:51:43 | +0.54000000 | 5152.40399578 |
| 8abc39246320bc48… | 353,489 | 2017-Oct-30 21:52:10 | +0.54000000 | 5152.94399578 |
| 232703788c6d3aa9… | 353,490 | 2017-Oct-30 21:54:14 | +0.54000000 | 5153.48399578 |
| 1e74d7fe4c994eb5… | 353,491 | 2017-Oct-30 21:58:43 | +0.54000000 | 5154.02399578 |
| e292d0ac9468f42f… | 353,492 | 2017-Oct-30 22:00:11 | +0.54000000 | 5154.56399578 |
| ad29b0c06fe49421… | 353,493 | 2017-Oct-30 22:00:34 | +0.54000000 | 5155.10399578 |
| 4ab42c1085910f3e… | 353,494 | 2017-Oct-30 22:00:51 | +0.54000000 | 5155.64399578 |
| 1eaf9ccf65c2c174… | 353,496 | 2017-Oct-30 22:02:20 | +0.54000000 | 5156.18399578 |
| 6c85046a98c57b00… | 353,497 | 2017-Oct-30 22:08:42 | +0.54000000 | 5156.72399578 |
| d3bda215496fceba… | 353,498 | 2017-Oct-30 22:09:31 | +0.54000000 | 5157.26399578 |
| 7858583354af0976… | 353,499 | 2017-Oct-30 22:12:50 | +0.54002700 | 5157.80402278 |
| c82575d004a4c824… | 353,500 | 2017-Oct-30 22:13:32 | +0.54000000 | 5158.34402278 |
| a5909d797a91499a… | 353,501 | 2017-Oct-30 22:15:23 | +0.54000000 | 5158.88402278 |
| 85f07ea7d011db1b… | 353,502 | 2017-Oct-30 22:21:09 | +0.54000000 | 5159.42402278 |
| 3ce02bdefe526485… | 353,503 | 2017-Oct-30 22:24:54 | +0.54000540 | 5159.96402818 |
| fc0be8ae277701e0… | 353,504 | 2017-Oct-30 22:25:00 | +0.54000000 | 5160.50402818 |
| ec7376d1f44b2c2b… | 353,505 | 2017-Oct-30 22:25:44 | +0.54000000 | 5161.04402818 |
| 9ee10e919d6ac286… | 353,506 | 2017-Oct-30 22:26:20 | +0.54000000 | 5161.58402818 |
| fd42db2c9260dae7… | 353,507 | 2017-Oct-30 22:27:43 | +0.54000000 | 5162.12402818 |
| 3c1c5683e5527bdc… | 353,508 | 2017-Oct-30 22:28:14 | +0.54000000 | 5162.66402818 |
| 9c3337172aa765df… | 353,509 | 2017-Oct-30 22:32:36 | +0.54000000 | 5163.20402818 |
| 17f1f89528082061… | 353,510 | 2017-Oct-30 22:33:12 | +0.54000000 | 5163.74402818 |
| 413e25baeb227e7d… | 353,511 | 2017-Oct-30 22:34:14 | +0.54000000 | 5164.28402818 |
| 1ad2dd2aea24a330… | 353,512 | 2017-Oct-30 22:34:33 | +0.54000000 | 5164.82402818 |
| db7bd6d988a55ffa… | 353,513 | 2017-Oct-30 22:37:08 | +0.54000000 | 5165.36402818 |
| 039aab7224fb9570… | 353,514 | 2017-Oct-30 22:37:13 | +0.54000000 | 5165.90402818 |
| 6b241684c1bbc504… | 353,515 | 2017-Oct-30 22:37:23 | +0.54000000 | 5166.44402818 |
| 67d9af05d4d49a64… | 353,516 | 2017-Oct-30 22:39:52 | +0.54000000 | 5166.98402818 |
| 2ada4e3cc7c7f47e… | 353,517 | 2017-Oct-30 22:46:32 | +0.54000000 | 5167.52402818 |
| 0c3f0d1b9996269f… | 353,518 | 2017-Oct-30 22:47:01 | +0.54000000 | 5168.06402818 |
| 4ef7ac68245063b0… | 353,519 | 2017-Oct-30 22:50:51 | +0.54000000 | 5168.60402818 |
| 3076c600fb37f41a… | 353,520 | 2017-Oct-30 22:54:02 | +0.54000000 | 5169.14402818 |
| e5cc49598db387aa… | 353,521 | 2017-Oct-30 22:55:26 | +0.54000000 | 5169.68402818 |
| 117d3aed4b2c6232… | 353,522 | 2017-Oct-30 22:58:51 | +0.54000000 | 5170.22402818 |
| 0ccc67e89cffb4d4… | 353,523 | 2017-Oct-30 22:59:07 | +0.54000000 | 5170.76402818 |
| 51b98dbaddb0feac… | 353,524 | 2017-Oct-30 23:00:02 | +0.54000000 | 5171.30402818 |
| 84bcb3eb14663e5e… | 353,525 | 2017-Oct-30 23:03:54 | +0.54000000 | 5171.84402818 |
| bb80b8a011462e37… | 353,526 | 2017-Oct-30 23:04:03 | +0.54000000 | 5172.38402818 |
| 2d03a95062c0330a… | 353,527 | 2017-Oct-30 23:05:56 | +0.54000000 | 5172.92402818 |
| 375b177287235e47… | 353,528 | 2017-Oct-30 23:08:35 | +0.54000000 | 5173.46402818 |
| c6b56734c17527ba… | 353,529 | 2017-Oct-30 23:13:27 | +0.54000000 | 5174.00402818 |
| 68f2d755fe33968e… | 353,530 | 2017-Oct-30 23:13:44 | +0.54000000 | 5174.54402818 |
| 8ff0d5a1c62b0743… | 353,531 | 2017-Oct-30 23:22:22 | +0.54000000 | 5175.08402818 |
| 3ad551e3b3e10932… | 353,532 | 2017-Oct-30 23:23:16 | +0.54000000 | 5175.62402818 |
| f1352833e4d8a527… | 353,533 | 2017-Oct-30 23:23:56 | +0.54000000 | 5176.16402818 |
| 7c09d2cfb6136a8f… | 353,534 | 2017-Oct-30 23:24:31 | +0.54000000 | 5176.70402818 |
| 383781a54b56b8d7… | 353,535 | 2017-Oct-30 23:25:03 | +0.54000000 | 5177.24402818 |
| aca90221c9aa3742… | 353,536 | 2017-Oct-30 23:26:35 | +0.54000000 | 5177.78402818 |
| badb6ca85cf518ec… | 353,537 | 2017-Oct-30 23:26:51 | +0.54000000 | 5178.32402818 |
| 634b0209532e4ef3… | 353,538 | 2017-Oct-30 23:28:54 | +0.54000000 | 5178.86402818 |
| b40877ea87028f4b… | 353,539 | 2017-Oct-30 23:31:18 | +0.54000000 | 5179.40402818 |
| d1c5615f89974471… | 353,540 | 2017-Oct-30 23:31:41 | +0.54000000 | 5179.94402818 |
| 7534d8e7ced25e2b… | 353,541 | 2017-Oct-30 23:34:06 | +0.54000000 | 5180.48402818 |
| b8eb4ed32f61dd67… | 353,542 | 2017-Oct-30 23:36:31 | +0.54000000 | 5181.02402818 |
| 61a10afde7535295… | 353,543 | 2017-Oct-30 23:39:45 | +0.54000000 | 5181.56402818 |
| 83db970dec3795b8… | 353,544 | 2017-Oct-30 23:42:18 | +0.54000000 | 5182.10402818 |
| 1fe1c81a93a20f75… | 353,545 | 2017-Oct-30 23:47:53 | +0.54000000 | 5182.64402818 |
| c631f5957a606c51… | 353,546 | 2017-Oct-30 23:48:17 | +0.54000000 | 5183.18402818 |
| 11dbd19534ab0aad… | 353,547 | 2017-Oct-30 23:48:40 | +0.54000000 | 5183.72402818 |
| 66db9b6bacf3f4a5… | 353,548 | 2017-Oct-30 23:49:15 | +0.54000000 | 5184.26402818 |
| 6ed513aec73bf014… | 353,550 | 2017-Oct-31 00:07:12 | +0.54001080 | 5184.80403898 |
| f578a452020846aa… | 353,551 | 2017-Oct-31 00:07:45 | +0.54000000 | 5185.34403898 |
| 17ea6109b6e28f06… | 353,552 | 2017-Oct-31 00:09:01 | +0.54000000 | 5185.88403898 |
| a03c8ddb26ca7d9c… | 353,553 | 2017-Oct-31 00:09:12 | +0.54000000 | 5186.42403898 |
| 1f39945a20402bd7… | 353,554 | 2017-Oct-31 00:13:22 | +0.54002430 | 5186.96406328 |
| 1dc1dea78c63160e… | 353,555 | 2017-Oct-31 00:13:53 | +0.54000000 | 5187.50406328 |
| 375f9d639a02b6d7… | 353,556 | 2017-Oct-31 00:21:41 | +0.54000000 | 5188.04406328 |
| 61b7e9bb4927dfbc… | 353,557 | 2017-Oct-31 00:21:47 | +0.54000000 | 5188.58406328 |
| 50f1c7f2fbf09b7d… | 353,558 | 2017-Oct-31 00:26:18 | +0.54000000 | 5189.12406328 |
| 95b4de5a2b531133… | 353,559 | 2017-Oct-31 00:29:06 | +0.54000000 | 5189.66406328 |
| 8c13135f26119fd3… | 353,560 | 2017-Oct-31 00:29:48 | +0.54000000 | 5190.20406328 |
| 458ea8dc9624e443… | 353,561 | 2017-Oct-31 00:31:52 | +0.54000000 | 5190.74406328 |
| 36bb9ec8e66a770e… | 353,562 | 2017-Oct-31 00:35:13 | +0.54000000 | 5191.28406328 |
| 277119a5c79f1370… | 353,563 | 2017-Oct-31 00:35:19 | +0.54000000 | 5191.82406328 |
| 4806302a6ea2fc3a… | 353,564 | 2017-Oct-31 00:40:46 | +0.54000000 | 5192.36406328 |
| 68796c30c700eeb7… | 353,565 | 2017-Oct-31 00:41:32 | +0.54000000 | 5192.90406328 |
| 3a9d17e45eed89d3… | 353,566 | 2017-Oct-31 00:47:08 | +0.54000000 | 5193.44406328 |
| 22e00aa364efbcf6… | 353,567 | 2017-Oct-31 00:47:41 | +0.54000000 | 5193.98406328 |
| 0e202bbc09ed2968… | 353,568 | 2017-Oct-31 00:53:27 | +0.54000000 | 5194.52406328 |
| 058660e24e303917… | 353,569 | 2017-Oct-31 00:54:03 | +0.54000000 | 5195.06406328 |
| 215b4e3b6becf96f… | 353,570 | 2017-Oct-31 00:54:18 | +0.54000000 | 5195.60406328 |
| 3f0c45e1d6ec3c8c… | 353,572 | 2017-Oct-31 00:55:21 | +0.54000000 | 5196.14406328 |
| 63bdcda89f9f5c18… | 353,573 | 2017-Oct-31 00:59:34 | +0.54000000 | 5196.68406328 |
| b488d50ba6cacf36… | 353,575 | 2017-Oct-31 01:06:43 | +0.54000000 | 5197.22406328 |
| 91c88378c24b901c… | 353,576 | 2017-Oct-31 01:09:53 | +0.54000000 | 5197.76406328 |
| f1da82ba0a1e2222… | 353,577 | 2017-Oct-31 01:10:38 | +0.54000000 | 5198.30406328 |
| 7eae33efe616e052… | 353,578 | 2017-Oct-31 01:16:48 | +0.54000000 | 5198.84406328 |
| 81fb225d1c25ed8f… | 353,579 | 2017-Oct-31 01:16:56 | +0.54000000 | 5199.38406328 |
| 36e0a238ee4eb770… | 353,580 | 2017-Oct-31 01:17:43 | +0.54000000 | 5199.92406328 |
| 65edce72196288a4… | 353,581 | 2017-Oct-31 01:17:56 | +0.54000000 | 5200.46406328 |
| e6796d17f268ab6e… | 353,582 | 2017-Oct-31 01:19:41 | +0.54000000 | 5201.00406328 |
| bb2b0c5a5270e62d… | 353,583 | 2017-Oct-31 01:23:16 | +0.54000000 | 5201.54406328 |
| 729a5308c87a49ee… | 353,584 | 2017-Oct-31 01:24:51 | +0.54000000 | 5202.08406328 |
| 18fbee199108d389… | 353,585 | 2017-Oct-31 01:34:51 | +0.54000540 | 5202.62406868 |
| 6296bf20b8d25b84… | 353,586 | 2017-Oct-31 01:38:47 | +0.54000000 | 5203.16406868 |
| d6e6f32d8029daf2… | 353,587 | 2017-Oct-31 01:39:02 | +0.54000000 | 5203.70406868 |
| 9d88ff0f590259df… | 353,588 | 2017-Oct-31 01:43:18 | +0.54000000 | 5204.24406868 |
| 15e547add72b856b… | 353,589 | 2017-Oct-31 01:52:45 | +0.54000000 | 5204.78406868 |
| e5c6e46e2dd4ea04… | 353,590 | 2017-Oct-31 01:55:39 | +0.54000000 | 5205.32406868 |
| ea3506fa3fc01848… | 353,591 | 2017-Oct-31 02:01:45 | +0.54000000 | 5205.86406868 |
| f9c82784ea1bd090… | 353,592 | 2017-Oct-31 02:05:01 | +0.54000000 | 5206.40406868 |
| 021eed7899e857c1… | 353,593 | 2017-Oct-31 02:07:40 | +0.54000000 | 5206.94406868 |
| eff76e2c312559df… | 353,594 | 2017-Oct-31 02:07:53 | +0.54000000 | 5207.48406868 |
| 2eda2d5c284c25e5… | 353,595 | 2017-Oct-31 02:09:56 | +0.54000000 | 5208.02406868 |
| 3fe661dd9f15f398… | 353,596 | 2017-Oct-31 02:12:00 | +0.54000000 | 5208.56406868 |
| a96acbab1d43f4cc… | 353,597 | 2017-Oct-31 02:13:33 | +0.54001080 | 5209.10407948 |
| 792aa543310f8cf7… | 353,598 | 2017-Oct-31 02:14:39 | +0.54000000 | 5209.64407948 |
| 30130bf60a7187a5… | 353,599 | 2017-Oct-31 02:21:33 | +0.54000540 | 5210.18408488 |
| a916c16dcf4c91bc… | 353,600 | 2017-Oct-31 02:27:30 | +0.54000000 | 5210.72408488 |
| 10056da2303d19f6… | 353,601 | 2017-Oct-31 02:27:35 | +0.54000000 | 5211.26408488 |
| 98425ae88f4a48e1… | 353,602 | 2017-Oct-31 02:28:19 | +0.54000000 | 5211.80408488 |
| b152eb77ca17a144… | 353,603 | 2017-Oct-31 02:32:37 | +0.54000000 | 5212.34408488 |
| 564c8493fcf3dfab… | 353,604 | 2017-Oct-31 02:35:02 | +0.54000000 | 5212.88408488 |
| 7066c45748e24030… | 353,605 | 2017-Oct-31 02:36:30 | +0.54000000 | 5213.42408488 |
| 068bad1757550d15… | 353,606 | 2017-Oct-31 02:40:38 | +0.54000000 | 5213.96408488 |
| 43d2a4683f4e9a9e… | 353,607 | 2017-Oct-31 02:45:52 | +0.54000000 | 5214.50408488 |
| d21940b3dc595492… | 353,608 | 2017-Oct-31 02:46:04 | +0.54000000 | 5215.04408488 |
| d0502ac5ddef19d0… | 353,609 | 2017-Oct-31 02:48:09 | +0.54000000 | 5215.58408488 |
| 8d2c5e68a99ce532… | 353,610 | 2017-Oct-31 02:55:37 | +0.54000000 | 5216.12408488 |
| 107b50897fd3d483… | 353,611 | 2017-Oct-31 02:57:01 | +0.54000000 | 5216.66408488 |
| ffd09c3ccd20413f… | 353,612 | 2017-Oct-31 03:00:56 | +0.54000540 | 5217.20409028 |
| f51af842242b6f6c… | 353,613 | 2017-Oct-31 03:01:16 | +0.54000000 | 5217.74409028 |
| c7acf4999cdd3cd8… | 353,614 | 2017-Oct-31 03:05:34 | +0.54000000 | 5218.28409028 |
| bf47767c9aab99c7… | 353,615 | 2017-Oct-31 03:06:14 | +0.54000000 | 5218.82409028 |
| 059fa365708e3201… | 353,616 | 2017-Oct-31 03:07:23 | +0.54000000 | 5219.36409028 |
| 8dfb36f377457306… | 353,617 | 2017-Oct-31 03:07:43 | +0.54000000 | 5219.90409028 |
| 01531d9f7878ac86… | 353,618 | 2017-Oct-31 03:10:05 | +0.54000000 | 5220.44409028 |
| 1a565a0e2fffb03d… | 353,619 | 2017-Oct-31 03:10:32 | +0.54000000 | 5220.98409028 |
| 3fdcf3e2f0a5c1ca… | 353,620 | 2017-Oct-31 03:10:41 | +0.54000000 | 5221.52409028 |
| 5c64476b2229f2f5… | 353,621 | 2017-Oct-31 03:11:33 | +0.54000000 | 5222.06409028 |
| 71d42d6a52e815dd… | 353,622 | 2017-Oct-31 03:15:37 | +0.54000000 | 5222.60409028 |
| 85ee0a38097efefb… | 353,623 | 2017-Oct-31 03:17:47 | +0.54000000 | 5223.14409028 |
| 7abd37fc690d06ff… | 353,624 | 2017-Oct-31 03:18:31 | +0.54000000 | 5223.68409028 |
| ef1e0f7215d77ac6… | 353,625 | 2017-Oct-31 03:20:12 | +0.54000000 | 5224.22409028 |
| 3cd0d639cb0d9759… | 353,626 | 2017-Oct-31 03:20:58 | +0.54000000 | 5224.76409028 |
| d425bddf438bf2ed… | 353,627 | 2017-Oct-31 03:24:30 | +0.54000000 | 5225.30409028 |
| 41ff139ad349ddf5… | 353,628 | 2017-Oct-31 03:25:17 | +0.54000000 | 5225.84409028 |
| 3c0f4171291ecea6… | 353,629 | 2017-Oct-31 03:25:20 | +0.54000000 | 5226.38409028 |
| bfe0ef7b16aa25ca… | 353,630 | 2017-Oct-31 03:30:24 | +0.54000000 | 5226.92409028 |
| 106fc4b7ac3711eb… | 353,631 | 2017-Oct-31 03:42:32 | +0.54000540 | 5227.46409568 |
| af2e5f4a6551ca87… | 353,632 | 2017-Oct-31 03:51:10 | +0.54000000 | 5228.00409568 |
| d96d4baab2d25117… | 353,633 | 2017-Oct-31 03:54:06 | +0.54000000 | 5228.54409568 |
| b0883833776d49c6… | 353,634 | 2017-Oct-31 03:54:31 | +0.54000000 | 5229.08409568 |
| 5250d737b91c29ef… | 353,636 | 2017-Oct-31 03:58:28 | +0.54000000 | 5229.62409568 |
| d829760431ab0c07… | 353,637 | 2017-Oct-31 03:58:29 | +0.54000000 | 5230.16409568 |
| cbb7c0173913149c… | 353,638 | 2017-Oct-31 04:02:49 | +0.54000000 | 5230.70409568 |
| 3fb87f8e873748f3… | 353,639 | 2017-Oct-31 04:04:47 | +0.54000000 | 5231.24409568 |
| dbe383996766b474… | 353,640 | 2017-Oct-31 04:05:46 | +0.54000000 | 5231.78409568 |
| e47e70239013a197… | 353,641 | 2017-Oct-31 04:05:54 | +0.54000000 | 5232.32409568 |
| cd2f54154a5546d1… | 353,642 | 2017-Oct-31 04:18:54 | +0.54001080 | 5232.86410648 |
| 18736ee0f8df1be2… | 353,644 | 2017-Oct-31 04:24:24 | +0.54000000 | 5233.40410648 |
| 3b6d7a8a4bfc4b87… | 353,645 | 2017-Oct-31 04:32:22 | +0.54000000 | 5233.94410648 |
| 9a8ec731c91dd984… | 353,646 | 2017-Oct-31 04:33:09 | +0.54000000 | 5234.48410648 |
| 14365697b8059176… | 353,647 | 2017-Oct-31 04:43:20 | +0.54000000 | 5235.02410648 |
| 6d68fbf42c9d2f52… | 353,649 | 2017-Oct-31 04:47:53 | +0.54000000 | 5235.56410648 |
| ce0ae6e891b705e0… | 353,650 | 2017-Oct-31 04:53:12 | +0.54000000 | 5236.10410648 |
| bac936304c70ef1f… | 353,651 | 2017-Oct-31 04:57:13 | +0.54000000 | 5236.64410648 |
| 2afe2c4656099115… | 353,652 | 2017-Oct-31 05:04:30 | +0.54000000 | 5237.18410648 |
| ef052d16f6a5caa6… | 353,653 | 2017-Oct-31 05:11:27 | +0.54000000 | 5237.72410648 |
| 42d60272a645808d… | 353,654 | 2017-Oct-31 05:13:41 | +0.54000000 | 5238.26410648 |
| a45d4358a67c79b3… | 353,655 | 2017-Oct-31 05:13:59 | +0.54000000 | 5238.80410648 |
| d46118ffc606e33c… | 353,656 | 2017-Oct-31 05:14:35 | +0.54000000 | 5239.34410648 |
| 5bfd64b10a2a14fd… | 353,658 | 2017-Oct-31 05:17:02 | +0.54000000 | 5239.88410648 |
| 035d8e71870075f5… | 353,659 | 2017-Oct-31 05:24:34 | +0.54000000 | 5240.42410648 |
| 0eda9bbfdf63df9c… | 353,660 | 2017-Oct-31 05:28:49 | +0.54000000 | 5240.96410648 |
| 2970ad9774e580ff… | 353,661 | 2017-Oct-31 05:33:45 | +0.54000000 | 5241.50410648 |
| 69a05e5cce07da89… | 353,662 | 2017-Oct-31 05:38:06 | +0.54000000 | 5242.04410648 |
| 71e288bd691340af… | 353,663 | 2017-Oct-31 05:39:48 | +0.54000000 | 5242.58410648 |
| 20f5e38c34edba53… | 353,664 | 2017-Oct-31 05:40:09 | +0.54000000 | 5243.12410648 |
| dc884918c4ae9fe8… | 353,665 | 2017-Oct-31 05:42:26 | +0.54000000 | 5243.66410648 |
| e70b77902d6037ac… | 353,666 | 2017-Oct-31 05:49:43 | +0.54000000 | 5244.20410648 |
| 69ba20f996f84305… | 353,667 | 2017-Oct-31 05:50:17 | +0.54000000 | 5244.74410648 |
| 4843f44167e28db6… | 353,668 | 2017-Oct-31 05:50:44 | +0.54000000 | 5245.28410648 |
| 12c28107f149547b… | 353,669 | 2017-Oct-31 05:54:24 | +0.54000000 | 5245.82410648 |
| 093706fbe9961247… | 353,670 | 2017-Oct-31 05:55:56 | +0.54000000 | 5246.36410648 |
| 362f1b11c71ba280… | 353,671 | 2017-Oct-31 05:56:25 | +0.54000000 | 5246.90410648 |
| 0ad43d2691b13192… | 353,672 | 2017-Oct-31 05:58:20 | +0.54000000 | 5247.44410648 |
| f887c4a90c3395cb… | 353,673 | 2017-Oct-31 05:58:55 | +0.54000000 | 5247.98410648 |
| b20618e9e98e07da… | 353,674 | 2017-Oct-31 06:00:55 | +0.54000000 | 5248.52410648 |
| 2bb8b54a6b4916d8… | 353,675 | 2017-Oct-31 06:01:13 | +0.54000000 | 5249.06410648 |
| d86dc3bd62e3e431… | 353,676 | 2017-Oct-31 06:06:28 | +0.54000000 | 5249.60410648 |
| 6f2ffae5464ba403… | 353,677 | 2017-Oct-31 06:18:52 | +0.54003780 | 5250.14414428 |
| dbb4aaba86b87ec8… | 353,678 | 2017-Oct-31 06:22:30 | +0.54000000 | 5250.68414428 |
| 78d30c59b503effa… | 353,679 | 2017-Oct-31 06:28:34 | +0.54000000 | 5251.22414428 |
| 48d541fed7bc19a4… | 353,680 | 2017-Oct-31 06:32:58 | +0.54000000 | 5251.76414428 |
| d108fd91ef159b72… | 353,681 | 2017-Oct-31 06:34:16 | +0.54000000 | 5252.30414428 |
| 17bbc5894539ae64… | 353,683 | 2017-Oct-31 06:43:45 | +0.54000000 | 5252.84414428 |
| 7f645633e34fd2f1… | 353,684 | 2017-Oct-31 06:43:53 | +0.54000000 | 5253.38414428 |
| 1217466bd49c2d16… | 353,685 | 2017-Oct-31 06:55:32 | +0.54000000 | 5253.92414428 |
| f4ac0c807efb47b6… | 353,686 | 2017-Oct-31 07:00:12 | +0.54000000 | 5254.46414428 |
| 8655bf5aff635010… | 353,687 | 2017-Oct-31 07:01:26 | +0.54000000 | 5255.00414428 |
| da8a050ca31a1719… | 353,688 | 2017-Oct-31 07:02:14 | +0.54000000 | 5255.54414428 |
| 0b548043298e171c… | 353,689 | 2017-Oct-31 07:02:37 | +0.54000000 | 5256.08414428 |
| 4de34a7c6321579a… | 353,690 | 2017-Oct-31 07:09:09 | +0.54000000 | 5256.62414428 |
| a80c6074be166e81… | 353,691 | 2017-Oct-31 07:17:33 | +0.54000000 | 5257.16414428 |
| c2e0498b21f80ece… | 353,692 | 2017-Oct-31 07:21:02 | +0.54000000 | 5257.70414428 |
| 8aa76c4a609bbcdd… | 353,693 | 2017-Oct-31 07:25:25 | +0.54000000 | 5258.24414428 |
| 2b88bb7fded686de… | 353,694 | 2017-Oct-31 07:26:32 | +0.54000000 | 5258.78414428 |
| 48f528aa0e99160d… | 353,695 | 2017-Oct-31 07:34:43 | +0.54000000 | 5259.32414428 |
| 419bc1ecf15dc6ef… | 353,696 | 2017-Oct-31 07:36:39 | +0.54000000 | 5259.86414428 |
| c29e90b89c66f9e1… | 353,697 | 2017-Oct-31 07:38:25 | +0.54000000 | 5260.40414428 |
| 1f2832cc42c944f2… | 353,698 | 2017-Oct-31 07:44:05 | +0.54000000 | 5260.94414428 |
| 5e92a25023344a68… | 353,699 | 2017-Oct-31 07:45:46 | +0.54000000 | 5261.48414428 |
| 73ae624a294ee245… | 353,701 | 2017-Oct-31 07:46:56 | +0.54000000 | 5262.02414428 |
| ecbd57aa4ec3406e… | 353,702 | 2017-Oct-31 07:52:55 | +0.54000000 | 5262.56414428 |
| 9e53fd5a363b6c4c… | 353,703 | 2017-Oct-31 07:55:52 | +0.54000000 | 5263.10414428 |
| 20a6837638f2432d… | 353,704 | 2017-Oct-31 07:56:00 | +0.54000000 | 5263.64414428 |
| bb5129a69ffbaca7… | 353,705 | 2017-Oct-31 07:56:06 | +0.54000000 | 5264.18414428 |
| b00479e13ebe438e… | 353,706 | 2017-Oct-31 08:02:06 | +0.54000000 | 5264.72414428 |
| aade88c7fc9310fe… | 353,708 | 2017-Oct-31 08:07:19 | +0.54000000 | 5265.26414428 |
| 87f1b8ca099aa535… | 353,709 | 2017-Oct-31 08:09:23 | +0.54000000 | 5265.80414428 |
| 6f17740ef4ea2fe2… | 353,710 | 2017-Oct-31 08:11:02 | +0.54000000 | 5266.34414428 |
| c6f90035717dd622… | 353,711 | 2017-Oct-31 08:17:19 | +0.54001080 | 5266.88415508 |
| eaa3ec3621050eea… | 353,712 | 2017-Oct-31 08:18:54 | +0.54000000 | 5267.42415508 |
| 9425ac163bccf657… | 353,713 | 2017-Oct-31 08:18:58 | +0.54000000 | 5267.96415508 |
| d59b299925a840ec… | 353,714 | 2017-Oct-31 08:27:42 | +0.54000000 | 5268.50415508 |
| 9d73c9e6321222dc… | 353,715 | 2017-Oct-31 08:28:53 | +0.54000000 | 5269.04415508 |
| 160b573a6e77cec6… | 353,716 | 2017-Oct-31 08:30:29 | +0.54000000 | 5269.58415508 |
| f5d3e3a0ddf34854… | 353,717 | 2017-Oct-31 08:36:26 | +0.54000000 | 5270.12415508 |
| 2f30f0ecce44703f… | 353,718 | 2017-Oct-31 08:45:53 | +0.54000000 | 5270.66415508 |
| 129e45ecab7585db… | 353,719 | 2017-Oct-31 08:46:13 | +0.54000000 | 5271.20415508 |
| 7dc475e8f06ad782… | 353,720 | 2017-Oct-31 08:57:18 | +0.54000000 | 5271.74415508 |
| f7af5664cf294b88… | 353,721 | 2017-Oct-31 08:58:01 | +0.54000000 | 5272.28415508 |
| befef95cd315a46a… | 353,722 | 2017-Oct-31 08:58:12 | +0.54000000 | 5272.82415508 |
| 9b9132f720963831… | 353,723 | 2017-Oct-31 09:04:57 | +0.54000000 | 5273.36415508 |
| ff1e5b64c17e38d7… | 353,724 | 2017-Oct-31 09:09:14 | +0.54000000 | 5273.90415508 |
| 82332841d92748b9… | 353,725 | 2017-Oct-31 09:23:59 | +0.54000000 | 5274.44415508 |
| 5bcd7268254fabe0… | 353,726 | 2017-Oct-31 09:24:29 | +0.54000000 | 5274.98415508 |
| 8ac1623a85eb63f4… | 353,727 | 2017-Oct-31 09:26:28 | +0.54000000 | 5275.52415508 |
| 0375db4564329dec… | 353,728 | 2017-Oct-31 10:01:30 | +0.54000000 | 5276.06415508 |
| 6b965ff46da94e28… | 353,729 | 2017-Oct-31 10:02:10 | +0.54000000 | 5276.60415508 |
| 49c62f6576e6b887… | 353,730 | 2017-Oct-31 10:03:05 | +0.54000000 | 5277.14415508 |
| ab74e02b07ed3cc2… | 353,731 | 2017-Oct-31 10:17:35 | +0.54000810 | 5277.68416318 |
| e74c9dc28d91c595… | 353,732 | 2017-Oct-31 10:19:33 | +0.54000000 | 5278.22416318 |
| 7f406bba735e56dc… | 353,733 | 2017-Oct-31 10:20:24 | +0.54000000 | 5278.76416318 |
| 9b7fb6b823c20fd8… | 353,734 | 2017-Oct-31 10:33:58 | +0.54001080 | 5279.30417398 |
| 855534f247ec2df5… | 353,735 | 2017-Oct-31 10:38:51 | +0.54000000 | 5279.84417398 |
| a130cbdbb27b885b… | 353,736 | 2017-Oct-31 10:41:06 | +0.54000000 | 5280.38417398 |
| de9b375ef71d8c81… | 353,738 | 2017-Oct-31 10:46:23 | +0.54000000 | 5280.92417398 |
| 7ad3faf0fb244235… | 353,739 | 2017-Oct-31 10:48:43 | +0.54000000 | 5281.46417398 |
| 2fbd21b0f97ade05… | 353,740 | 2017-Oct-31 10:53:19 | +0.54000000 | 5282.00417398 |
| a132e4cb7cf3c02c… | 353,741 | 2017-Oct-31 10:53:41 | +0.54000000 | 5282.54417398 |
| afddd110f8853f05… | 353,742 | 2017-Oct-31 11:02:40 | +0.54000540 | 5283.08417938 |
| e246b702e6dd0ca1… | 353,743 | 2017-Oct-31 11:23:57 | +0.54000000 | 5283.62417938 |
| 36d5e592814e65e1… | 353,744 | 2017-Oct-31 11:34:01 | +0.54000000 | 5284.16417938 |
| 5fb61edbe1350f89… | 353,745 | 2017-Oct-31 11:42:02 | +0.54000000 | 5284.70417938 |
| 1d0f6a544822a82e… | 353,746 | 2017-Oct-31 11:45:08 | +0.54000810 | 5285.24418748 |
| 2259136137b7ff1d… | 353,747 | 2017-Oct-31 11:54:59 | +0.54000000 | 5285.78418748 |
| 0e8b49ad4e2b119a… | 353,748 | 2017-Oct-31 11:56:46 | +0.54000000 | 5286.32418748 |
| a1dc6bc78c8bf027… | 353,749 | 2017-Oct-31 11:57:04 | +0.54000000 | 5286.86418748 |
| 6500c1cb952da6c2… | 353,750 | 2017-Oct-31 12:07:22 | +0.54000000 | 5287.40418748 |
| 2e2bc988ddd740dd… | 353,751 | 2017-Oct-31 12:07:51 | +0.54000000 | 5287.94418748 |
| 0d058c9ec3668df6… | 353,752 | 2017-Oct-31 12:11:16 | +0.54000000 | 5288.48418748 |
| 6bc2f61dc37bdc44… | 353,753 | 2017-Oct-31 12:18:03 | +0.54000540 | 5289.02419288 |
| b47e9dd52ff8a73b… | 353,754 | 2017-Oct-31 12:18:54 | +0.54000000 | 5289.56419288 |
| c13ae49b8689ce88… | 353,755 | 2017-Oct-31 12:25:10 | +0.54000000 | 5290.10419288 |
| 2aa7d22051f5dd1c… | 353,756 | 2017-Oct-31 12:35:35 | +0.54000000 | 5290.64419288 |
| 3cb55eb353e0bb21… | 353,757 | 2017-Oct-31 12:40:16 | +0.54000000 | 5291.18419288 |
| 48db651eb4eff895… | 353,758 | 2017-Oct-31 12:40:36 | +0.54000000 | 5291.72419288 |
| c5481e55844fc791… | 353,759 | 2017-Oct-31 12:48:35 | +0.54000000 | 5292.26419288 |
| 7c9415b0406c15a6… | 353,760 | 2017-Oct-31 12:50:26 | +0.54000000 | 5292.80419288 |
| fe8a42218d76eecf… | 353,761 | 2017-Oct-31 12:50:49 | +0.54000000 | 5293.34419288 |
| b51a4d55740a3647… | 353,762 | 2017-Oct-31 12:57:09 | +0.54000000 | 5293.88419288 |
| 69bfaa2b0f9f2a21… | 353,763 | 2017-Oct-31 13:19:21 | +0.54000000 | 5294.42419288 |
| 9cfee3932eee38a3… | 353,765 | 2017-Oct-31 13:21:07 | +0.54000000 | 5294.96419288 |
| 1b38b31fd2646a1e… | 353,766 | 2017-Oct-31 13:26:06 | +0.54000000 | 5295.50419288 |
| 5289515057980a0a… | 353,767 | 2017-Oct-31 13:26:44 | +0.54000000 | 5296.04419288 |
| d8a7b99d06a71271… | 353,768 | 2017-Oct-31 13:36:52 | +0.54000000 | 5296.58419288 |
| 84cf1fbc9ed3a6b3… | 353,769 | 2017-Oct-31 13:37:07 | +0.54000000 | 5297.12419288 |
| 78f526928da05c23… | 353,770 | 2017-Oct-31 13:49:31 | +0.54000000 | 5297.66419288 |
| f3f1d1fb236004a8… | 353,771 | 2017-Oct-31 13:51:42 | +0.54000000 | 5298.20419288 |
| 8cf1795fc43044fb… | 353,772 | 2017-Oct-31 14:19:49 | +0.54000810 | 5298.74420098 |
| 7260d0c3218d6cbe… | 353,773 | 2017-Oct-31 14:30:48 | +0.54000000 | 5299.28420098 |
| 81e4d1e65e7a75e6… | 353,774 | 2017-Oct-31 14:39:39 | +0.54000000 | 5299.82420098 |
| 65dd4be30ba8378a… | 353,775 | 2017-Oct-31 14:41:34 | +0.54000000 | 5300.36420098 |
| e0adaee4062370aa… | 353,776 | 2017-Oct-31 14:44:54 | +0.54000000 | 5300.90420098 |
| 2b67df5636a717b0… | 353,777 | 2017-Oct-31 14:45:20 | +0.54000000 | 5301.44420098 |
| 05b61d178a1a6369… | 353,778 | 2017-Oct-31 14:45:52 | +0.54000000 | 5301.98420098 |
| 15023627f62add68… | 353,779 | 2017-Oct-31 14:48:18 | +0.54000000 | 5302.52420098 |
| 1dc875690812cb51… | 353,780 | 2017-Oct-31 14:51:13 | +0.54000000 | 5303.06420098 |
| 61892fc96d645e3e… | 353,781 | 2017-Oct-31 15:03:32 | +0.54000000 | 5303.60420098 |
| 227f7491f9c056b8… | 353,782 | 2017-Oct-31 15:03:37 | +0.54000000 | 5304.14420098 |
| 6f335b109ab09f97… | 353,783 | 2017-Oct-31 15:08:32 | +0.54000000 | 5304.68420098 |
| f41d685dbfc20b1f… | 353,784 | 2017-Oct-31 15:09:33 | +0.54000000 | 5305.22420098 |
| 4ad540b0f072d391… | 353,785 | 2017-Oct-31 15:14:31 | +0.54000000 | 5305.76420098 |
| 40087831a2ac94af… | 353,786 | 2017-Oct-31 15:15:13 | +0.54000000 | 5306.30420098 |
| beb15e5ff5c396e0… | 353,787 | 2017-Oct-31 15:31:16 | +0.54000000 | 5306.84420098 |
| 4bd758c38652c90d… | 353,788 | 2017-Oct-31 15:39:30 | +0.54000000 | 5307.38420098 |
| fece4801b9365978… | 353,789 | 2017-Oct-31 15:40:28 | +0.54000000 | 5307.92420098 |
| f681c23ad5068bc9… | 353,791 | 2017-Oct-31 15:50:38 | +0.54000000 | 5308.46420098 |
| 1b51a67ef6686d88… | 353,792 | 2017-Oct-31 16:14:45 | +0.54000810 | 5309.00420908 |
| 99ab38a967576245… | 353,793 | 2017-Oct-31 16:15:34 | +0.54000000 | 5309.54420908 |
| aa3a292e944d0a76… | 353,794 | 2017-Oct-31 16:29:45 | +0.54000000 | 5310.08420908 |
| 213907f1c5b7d6a5… | 353,795 | 2017-Oct-31 16:31:29 | +0.54000000 | 5310.62420908 |
| 30883475877a976d… | 353,796 | 2017-Oct-31 16:31:41 | +0.54000000 | 5311.16420908 |
| e68696d3109a2396… | 353,797 | 2017-Oct-31 16:34:31 | +0.54000000 | 5311.70420908 |
| 0c30aa9df8ede8a8… | 353,798 | 2017-Oct-31 16:44:06 | +0.54000000 | 5312.24420908 |
| 137bbdbefca570cd… | 353,800 | 2017-Oct-31 16:51:24 | +0.54000000 | 5312.78420908 |
| 09e95411ca95d3f5… | 353,801 | 2017-Oct-31 16:53:45 | +0.54000000 | 5313.32420908 |
| 9309fc5664ae79e7… | 353,802 | 2017-Oct-31 16:54:20 | +0.54000000 | 5313.86420908 |
| 5cc9f6e16b0b4017… | 353,803 | 2017-Oct-31 16:58:44 | +0.54000000 | 5314.40420908 |
| f0f8c6af057bb4d4… | 353,804 | 2017-Oct-31 17:08:42 | +0.54000000 | 5314.94420908 |
| 16915933c30d977b… | 353,805 | 2017-Oct-31 17:09:38 | +0.54000000 | 5315.48420908 |
| 91fbf8a702dadc9c… | 353,806 | 2017-Oct-31 17:15:15 | +0.54000000 | 5316.02420908 |
| 4ec9dbedf16e3b12… | 353,807 | 2017-Oct-31 17:23:27 | +0.54000000 | 5316.56420908 |
| d2224976de8b9b90… | 353,808 | 2017-Oct-31 17:24:16 | +0.54000000 | 5317.10420908 |
| ec7d10db759b581f… | 353,809 | 2017-Oct-31 17:31:18 | +0.54000000 | 5317.64420908 |
| a4cf43febda23d30… | 353,810 | 2017-Oct-31 17:31:42 | +0.54000000 | 5318.18420908 |
| 34e1f546a9b70b70… | 353,811 | 2017-Oct-31 17:46:51 | +0.54000000 | 5318.72420908 |
| c1626ab71c1758e4… | 353,812 | 2017-Oct-31 18:06:57 | +0.54000000 | 5319.26420908 |
| 09ebcb365408ed24… | 353,814 | 2017-Oct-31 18:09:35 | +0.54000000 | 5319.80420908 |
| dc2100214285c3a8… | 353,815 | 2017-Oct-31 18:21:27 | +0.54000810 | 5320.34421718 |
| 360fd7ad29083ba4… | 353,816 | 2017-Oct-31 18:21:41 | +0.54000000 | 5320.88421718 |
| f7c268d1fd72c3bd… | 353,817 | 2017-Oct-31 18:22:06 | +0.54000000 | 5321.42421718 |
| 085ace67c34927f5… | 353,818 | 2017-Oct-31 18:25:08 | +0.54000000 | 5321.96421718 |
| b1e07f8240843536… | 353,819 | 2017-Oct-31 18:25:38 | +0.54000000 | 5322.50421718 |
| c42e16243598c4f5… | 353,820 | 2017-Oct-31 18:27:14 | +0.54000000 | 5323.04421718 |
| d4b5df6ae212ba58… | 353,821 | 2017-Oct-31 18:27:32 | +0.54000000 | 5323.58421718 |
| c602953b89590226… | 353,822 | 2017-Oct-31 18:27:45 | +0.54000000 | 5324.12421718 |
| eae9170e8bcd16f8… | 353,823 | 2017-Oct-31 18:37:21 | +0.54000000 | 5324.66421718 |
| 63eb686c17b374d7… | 353,824 | 2017-Oct-31 18:40:55 | +0.54000000 | 5325.20421718 |
| 1b5ea158519c3d72… | 353,825 | 2017-Oct-31 18:50:17 | +0.54000000 | 5325.74421718 |
| 652c64924b598583… | 353,826 | 2017-Oct-31 19:03:07 | +0.54000000 | 5326.28421718 |
| d1093ade2bf62b2b… | 353,827 | 2017-Oct-31 19:03:45 | +0.54000000 | 5326.82421718 |
| b1100114edb10cd1… | 353,828 | 2017-Oct-31 19:22:51 | +0.54000000 | 5327.36421718 |
| f0c5a3220082306b… | 353,829 | 2017-Oct-31 19:25:23 | +0.54000000 | 5327.90421718 |
| b4256f2f219523b5… | 353,830 | 2017-Oct-31 19:25:24 | +0.54000000 | 5328.44421718 |
| 0147ec0dc612d58c… | 353,831 | 2017-Oct-31 19:26:36 | +0.54000000 | 5328.98421718 |
| 976e7a8aed839a46… | 353,832 | 2017-Oct-31 19:27:38 | +0.54000000 | 5329.52421718 |
| 3ddbddeecfca0c4a… | 353,833 | 2017-Oct-31 19:28:20 | +0.54000000 | 5330.06421718 |
| 76cb2feb2a5635ac… | 353,834 | 2017-Oct-31 19:28:25 | +0.54000000 | 5330.60421718 |
| 90fc8b27ddffed6c… | 353,835 | 2017-Oct-31 19:53:29 | +0.54000000 | 5331.14421718 |
| 7d520f62badb64ae… | 353,836 | 2017-Oct-31 19:57:18 | +0.54000000 | 5331.68421718 |
| 3cc765035084341c… | 353,837 | 2017-Oct-31 19:57:45 | +0.54000000 | 5332.22421718 |
| aaf9a89673ccc752… | 353,838 | 2017-Oct-31 20:00:02 | +0.54000000 | 5332.76421718 |
| c829ab3a3efc321c… | 353,839 | 2017-Oct-31 20:01:50 | +0.54000000 | 5333.30421718 |
| 1d5282dee26af3fa… | 353,840 | 2017-Oct-31 20:02:28 | +0.54000000 | 5333.84421718 |
| b5911118b7f096d2… | 353,841 | 2017-Oct-31 20:08:39 | +0.54000000 | 5334.38421718 |
| af18b73db3ec2044… | 353,842 | 2017-Oct-31 20:09:08 | +0.54000000 | 5334.92421718 |
| e4bc861fa8063c42… | 353,843 | 2017-Oct-31 20:15:40 | +0.54000810 | 5335.46422528 |
| f89df49525404ffa… | 353,844 | 2017-Oct-31 20:16:34 | +0.54000000 | 5336.00422528 |
| 64fe5f6a6039f2b1… | 353,845 | 2017-Oct-31 20:20:30 | +0.54000540 | 5336.54423068 |
| b8642fc35b5452fe… | 353,846 | 2017-Oct-31 20:30:32 | +0.54000000 | 5337.08423068 |
| 9bf1af84d61facf2… | 353,848 | 2017-Oct-31 20:43:28 | +0.54000000 | 5337.62423068 |
| b036efc76fbc41a4… | 353,849 | 2017-Oct-31 20:43:48 | +0.54000000 | 5338.16423068 |
| e06c71bec9014be1… | 353,850 | 2017-Oct-31 20:58:20 | +0.54000000 | 5338.70423068 |
| e33a9dda71771431… | 353,851 | 2017-Oct-31 20:58:26 | +0.54000000 | 5339.24423068 |
| 56c7b857a9628f3f… | 353,852 | 2017-Oct-31 20:59:59 | +0.54000000 | 5339.78423068 |
| e8fa4caefa7bc69e… | 353,853 | 2017-Oct-31 21:16:53 | +0.54000000 | 5340.32423068 |
| 12b7081a20b3eaff… | 353,854 | 2017-Oct-31 21:17:13 | +0.54000000 | 5340.86423068 |
| 04b556fa7318e4e9… | 353,855 | 2017-Oct-31 21:22:30 | +0.54000000 | 5341.40423068 |
| 117504c673ab806d… | 353,856 | 2017-Oct-31 21:22:57 | +0.54000000 | 5341.94423068 |
| 4e0341847aa778b7… | 353,857 | 2017-Oct-31 21:37:45 | +0.54000000 | 5342.48423068 |
| ce5c30495b614cac… | 353,858 | 2017-Oct-31 21:48:38 | +0.54000000 | 5343.02423068 |
| 9f0c4c08a19b9d71… | 353,859 | 2017-Oct-31 21:49:33 | +0.54000000 | 5343.56423068 |
| 25d21b9495431da6… | 353,860 | 2017-Oct-31 21:51:50 | +0.54000000 | 5344.10423068 |
| b68ea687b553e259… | 353,861 | 2017-Oct-31 21:51:59 | +0.54000000 | 5344.64423068 |
| c7e913a32bc6ef4e… | 353,862 | 2017-Oct-31 21:56:29 | +0.54000000 | 5345.18423068 |
| 8bbb27751762c34d… | 353,863 | 2017-Oct-31 21:57:25 | +0.54000000 | 5345.72423068 |
| b3a44c2d5a030c5e… | 353,864 | 2017-Oct-31 22:08:24 | +0.54000000 | 5346.26423068 |
| eece358c06dc6a8e… | 353,865 | 2017-Oct-31 22:10:21 | +0.54000000 | 5346.80423068 |
| a5633262a145a810… | 353,866 | 2017-Oct-31 22:10:29 | +0.54000000 | 5347.34423068 |
| 7e8816300cd70c4a… | 353,867 | 2017-Oct-31 22:12:23 | +0.54000810 | 5347.88423878 |
| af31925d4bd09e1b… | 353,868 | 2017-Oct-31 22:12:52 | +0.54000000 | 5348.42423878 |
| bbdd758299251bdb… | 353,869 | 2017-Oct-31 22:26:21 | +0.54000000 | 5348.96423878 |
| a38afc488439fa92… | 353,870 | 2017-Oct-31 22:45:15 | +0.54000000 | 5349.50423878 |
| 5eaefef0fd03fa9a… | 353,871 | 2017-Oct-31 22:45:23 | +0.54000000 | 5350.04423878 |
| 091ada17643c6bd3… | 353,872 | 2017-Oct-31 22:51:30 | +0.54000000 | 5350.58423878 |
| b44898d9e083171d… | 353,873 | 2017-Oct-31 22:51:42 | +0.54000000 | 5351.12423878 |
| b6f7cf1a16b6a9ad… | 353,874 | 2017-Oct-31 23:10:21 | +0.54000000 | 5351.66423878 |
| 5952c07e0c02410c… | 353,875 | 2017-Oct-31 23:10:48 | +0.54000000 | 5352.20423878 |
| a92ce7236b5412e2… | 353,876 | 2017-Oct-31 23:16:46 | +0.54000000 | 5352.74423878 |
| 034374b21dd3a005… | 353,877 | 2017-Oct-31 23:16:48 | +0.54000000 | 5353.28423878 |
| a4c5762ef5315167… | 353,878 | 2017-Oct-31 23:23:33 | +0.54000000 | 5353.82423878 |
| a77e4206e5ebee43… | 353,879 | 2017-Oct-31 23:39:47 | +0.54000000 | 5354.36423878 |
| 382d680d013e1935… | 353,880 | 2017-Oct-31 23:40:34 | +0.54000000 | 5354.90423878 |
| f925053ff0af974e… | 353,881 | 2017-Oct-31 23:54:55 | +0.54000000 | 5355.44423878 |
| ab89395c1b2a0a6f… | 353,882 | 2017-Oct-31 23:57:22 | +0.54000000 | 5355.98423878 |
| 11d1c46782937fb8… | 353,883 | 2017-Nov-01 00:10:10 | +0.54000000 | 5356.52423878 |
| c1723e3de88d3ad2… | 353,884 | 2017-Nov-01 00:10:54 | +0.54000000 | 5357.06423878 |
| f04678f25cd939ef… | 353,885 | 2017-Nov-01 00:21:02 | +0.54000810 | 5357.60424688 |
| 01fe7c81203b4fa8… | 353,886 | 2017-Nov-01 00:21:09 | +0.54000000 | 5358.14424688 |
| 0d15ccd1ac038a50… | 353,887 | 2017-Nov-01 00:21:52 | +0.54000000 | 5358.68424688 |
| 6ff5d8689a1699ae… | 353,889 | 2017-Nov-01 00:44:13 | +0.54000000 | 5359.22424688 |
| 9760f00b5216451b… | 353,890 | 2017-Nov-01 00:46:29 | +0.54000000 | 5359.76424688 |
| b89b63761a9f27be… | 353,891 | 2017-Nov-01 00:46:40 | +0.54000000 | 5360.30424688 |
| 28a378c1f69c48e7… | 353,892 | 2017-Nov-01 00:55:42 | +0.54000000 | 5360.84424688 |
| 28976562c7c03092… | 353,893 | 2017-Nov-01 01:04:01 | +0.54000000 | 5361.38424688 |
| 523db738dac15052… | 353,894 | 2017-Nov-01 01:21:02 | +0.54000000 | 5361.92424688 |
| 3e05804c3a5b2c1f… | 353,895 | 2017-Nov-01 01:27:26 | +0.54000000 | 5362.46424688 |
| 4e2c9c2027cb6ec6… | 353,896 | 2017-Nov-01 01:27:48 | +0.54000000 | 5363.00424688 |
| 5af47ea6ebc99a19… | 353,897 | 2017-Nov-01 01:32:25 | +0.54000000 | 5363.54424688 |
| dffc79a38cb129df… | 353,898 | 2017-Nov-01 01:33:03 | +0.54000000 | 5364.08424688 |
| e2c36da9ef9fa4b1… | 353,899 | 2017-Nov-01 01:36:19 | +0.54000000 | 5364.62424688 |
| 9ac2f62c2476e40b… | 353,900 | 2017-Nov-01 01:40:42 | +0.54000000 | 5365.16424688 |
| 8ca3e3d4b3c75dcd… | 353,901 | 2017-Nov-01 01:40:50 | +0.54000000 | 5365.70424688 |
| 08f9786fe02e6bc7… | 353,902 | 2017-Nov-01 02:13:51 | +0.54000810 | 5366.24425498 |
| e52bb0a8a0370521… | 353,903 | 2017-Nov-01 02:16:54 | +0.54000000 | 5366.78425498 |
| b13e9f7f710105ca… | 353,904 | 2017-Nov-01 02:17:31 | +0.54000000 | 5367.32425498 |
| e3e50c45097245a9… | 353,905 | 2017-Nov-01 02:18:28 | +0.54000000 | 5367.86425498 |
| 0e8e7f820673eb5d… | 353,906 | 2017-Nov-01 02:19:51 | +0.54000000 | 5368.40425498 |
| ce1e6ca7ac6ca39e… | 353,907 | 2017-Nov-01 02:30:37 | +0.54000000 | 5368.94425498 |
| 36114aafade9022f… | 353,908 | 2017-Nov-01 02:31:33 | +0.54000000 | 5369.48425498 |
| 24d44b3f99ef3759… | 353,909 | 2017-Nov-01 02:35:18 | +0.54000000 | 5370.02425498 |
| 45b2dc40178f1dfe… | 353,910 | 2017-Nov-01 02:37:01 | +0.54000000 | 5370.56425498 |
| eef9c89675970913… | 353,911 | 2017-Nov-01 02:37:53 | +0.54000000 | 5371.10425498 |
| 80d44c1bca1aebd9… | 353,912 | 2017-Nov-01 02:50:51 | +0.54000000 | 5371.64425498 |
| 464a8f4759267af6… | 353,913 | 2017-Nov-01 03:09:09 | +0.54000540 | 5372.18426038 |
| 386ffb525fe2f4c9… | 353,914 | 2017-Nov-01 03:09:14 | +0.54000000 | 5372.72426038 |
| e9d3d65dd32c2697… | 353,915 | 2017-Nov-01 03:12:45 | +0.54000000 | 5373.26426038 |
| fbf90f0103e433bd… | 353,916 | 2017-Nov-01 03:16:06 | +0.54000000 | 5373.80426038 |
| 57fab1367e5be7dd… | 353,917 | 2017-Nov-01 03:51:50 | +0.54000000 | 5374.34426038 |
| 31f27ece80a1d1ed… | 353,919 | 2017-Nov-01 04:11:11 | +0.54000000 | 5374.88426038 |
| b609795b55ee4201… | 353,920 | 2017-Nov-01 04:15:14 | +0.54000810 | 5375.42426848 |
| e8adbaede57469de… | 353,921 | 2017-Nov-01 04:22:36 | +0.54000000 | 5375.96426848 |
| 4cebb96b7f0bb5f8… | 353,922 | 2017-Nov-01 04:34:18 | +0.54000000 | 5376.50426848 |
| 5d2a8b29351630ad… | 353,923 | 2017-Nov-01 04:45:51 | +0.54000000 | 5377.04426848 |
| 04ac04d43f6d8c64… | 353,924 | 2017-Nov-01 04:57:23 | +0.54000000 | 5377.58426848 |
| 815cc4cf7166fb88… | 353,925 | 2017-Nov-01 05:21:42 | +0.54000000 | 5378.12426848 |
| 2bcbfc7f28ea58d8… | 353,926 | 2017-Nov-01 05:23:56 | +0.54000000 | 5378.66426848 |
| dc2a5ee973684a4d… | 353,927 | 2017-Nov-01 05:25:50 | +0.54000000 | 5379.20426848 |
| a88b16ef174e6ec8… | 353,928 | 2017-Nov-01 05:44:12 | +0.54000000 | 5379.74426848 |
| f8ebfe546f2a8d6c… | 353,929 | 2017-Nov-01 05:45:47 | +0.54000000 | 5380.28426848 |
| 243d174010294d67… | 353,930 | 2017-Nov-01 05:46:44 | +0.54000000 | 5380.82426848 |
| e93c1af73f1840fe… | 353,931 | 2017-Nov-01 06:02:00 | +0.54000000 | 5381.36426848 |
| cb222d7030879c41… | 353,932 | 2017-Nov-01 06:30:30 | +0.54000540 | 5381.90427388 |
| 0bfd14164a5fe2c0… | 353,933 | 2017-Nov-01 06:31:24 | +0.54000000 | 5382.44427388 |
| ac82537e8ac7ee39… | 353,934 | 2017-Nov-01 06:41:48 | +0.54000000 | 5382.98427388 |
| 208f5700b5b07f3f… | 353,935 | 2017-Nov-01 07:06:07 | +0.54000000 | 5383.52427388 |
| b8514c8be9dbe01d… | 353,936 | 2017-Nov-01 07:10:45 | +0.54000000 | 5384.06427388 |
| 399ba218b3f19680… | 353,937 | 2017-Nov-01 07:15:40 | +0.54000000 | 5384.60427388 |
| 56e079083f66026b… | 353,938 | 2017-Nov-01 07:35:51 | +0.54000000 | 5385.14427388 |
| 6d8ccdb79dc65a1a… | 353,939 | 2017-Nov-01 08:19:32 | +0.54000000 | 5385.68427388 |
| d76b18492169406b… | 353,940 | 2017-Nov-01 08:20:10 | +0.54000000 | 5386.22427388 |
| 1fc5dff62f17bea9… | 353,941 | 2017-Nov-01 08:20:14 | +0.54000000 | 5386.76427388 |
| b04a098c21c11e05… | 353,942 | 2017-Nov-01 08:40:59 | +0.54000000 | 5387.30427388 |
| 74d7f9d2f4802eb0… | 353,943 | 2017-Nov-01 08:44:10 | +0.54000000 | 5387.84427388 |
| bc9897c53b13fa28… | 353,944 | 2017-Nov-01 09:33:54 | +0.54000000 | 5388.38427388 |
| 038cb70c340e937e… | 353,945 | 2017-Nov-01 09:34:45 | +0.54000000 | 5388.92427388 |
| 81008f2133213c07… | 353,946 | 2017-Nov-01 09:39:19 | +0.54000000 | 5389.46427388 |
| 6e01baef4c1a8a6c… | 353,947 | 2017-Nov-01 09:40:14 | +0.54000000 | 5390.00427388 |
| 7624397519cd0b2b… | 353,948 | 2017-Nov-01 09:42:50 | +0.54000000 | 5390.54427388 |
| 7d612759ed593665… | 353,949 | 2017-Nov-01 09:43:21 | +0.54000000 | 5391.08427388 |
| 1fd22120dda777b1… | 353,950 | 2017-Nov-01 10:04:29 | +0.54000000 | 5391.62427388 |
| 732f1daaecdf7c51… | 353,951 | 2017-Nov-01 10:17:58 | +0.54000540 | 5392.16427928 |
| 836d191ced71fe71… | 353,952 | 2017-Nov-01 10:21:07 | +0.54000000 | 5392.70427928 |
| c46afcb91ea4ec85… | 353,953 | 2017-Nov-01 10:25:19 | +0.54000000 | 5393.24427928 |
| cd60c527c3f85a91… | 353,954 | 2017-Nov-01 10:25:49 | +0.54000000 | 5393.78427928 |
| be58672bf2952222… | 353,956 | 2017-Nov-01 10:33:55 | +0.54000000 | 5394.32427928 |
| 04d8d86a6b41df9b… | 353,957 | 2017-Nov-01 10:43:21 | +0.54000000 | 5394.86427928 |
| cf86521617b3f8f4… | 353,958 | 2017-Nov-01 10:45:28 | +0.54000000 | 5395.40427928 |
| 9cc940115b6fd5dc… | 353,959 | 2017-Nov-01 10:51:37 | +0.54000000 | 5395.94427928 |
| d6c60ca24ace733d… | 353,960 | 2017-Nov-01 11:43:16 | +0.54000000 | 5396.48427928 |
| 61a41c76b9898e90… | 353,961 | 2017-Nov-01 11:47:38 | +0.54000000 | 5397.02427928 |
| 777760f7e385d941… | 353,962 | 2017-Nov-01 12:35:19 | +0.54000000 | 5397.56427928 |
| 84bf4b8ba70d10e9… | 353,963 | 2017-Nov-01 12:35:35 | +0.54000000 | 5398.10427928 |
| 8302b0d0bfa26dab… | 353,964 | 2017-Nov-01 12:49:17 | +0.54000000 | 5398.64427928 |
| e34806a8e1e55ba5… | 353,965 | 2017-Nov-01 13:06:15 | +0.54000000 | 5399.18427928 |
| b90b9ac0b4f7e167… | 353,966 | 2017-Nov-01 14:04:31 | +0.54000000 | 5399.72427928 |
| a935054af43148ba… | 353,967 | 2017-Nov-01 14:04:43 | +0.54000000 | 5400.26427928 |
| 2b9090387995c25e… | 353,968 | 2017-Nov-01 14:17:07 | +0.54000540 | 5400.80428468 |
| 85dd19df6b3fa9b0… | 353,969 | 2017-Nov-01 14:17:48 | +0.54000000 | 5401.34428468 |
| 624107b088aa3c03… | 353,970 | 2017-Nov-01 14:18:42 | +0.54000000 | 5401.88428468 |
| ad29f12ef7aef0f9… | 353,971 | 2017-Nov-01 15:15:32 | +0.54000000 | 5402.42428468 |
| a1d09596b6c400f7… | 353,972 | 2017-Nov-01 15:37:35 | +0.54000000 | 5402.96428468 |
| c4659f7c04ab231d… | 353,973 | 2017-Nov-01 16:40:15 | +0.54000540 | 5403.50429008 |
| 9bf42b3d7fb8cada… | 353,974 | 2017-Nov-01 16:40:28 | +0.54000000 | 5404.04429008 |
| 572b8d13b6185ea8… | 353,975 | 2017-Nov-01 16:41:08 | +0.54000000 | 5404.58429008 |
| 1b39fdf072823ddd… | 353,976 | 2017-Nov-01 16:56:35 | +0.54000000 | 5405.12429008 |
| a102f1dab8df27f0… | 353,977 | 2017-Nov-01 17:03:18 | +0.54000000 | 5405.66429008 |
| c775e8a0a6265046… | 353,979 | 2017-Nov-01 17:09:28 | +0.54000000 | 5406.20429008 |
| 8d5d87ee7e2f4b04… | 353,980 | 2017-Nov-01 17:52:19 | +0.54000000 | 5406.74429008 |
| fdd554693f9c5695… | 353,981 | 2017-Nov-01 18:13:04 | +0.54000000 | 5407.28429008 |
| 2d56f04ccaeb5799… | 353,982 | 2017-Nov-01 18:13:38 | +0.54000000 | 5407.82429008 |
| 1cd09cd06fd3c18b… | 353,983 | 2017-Nov-01 18:50:34 | +0.54000000 | 5408.36429008 |
| 7b53ed8ae37b995d… | 353,985 | 2017-Nov-01 19:20:52 | +0.54000000 | 5408.90429008 |
| caab90bfde6b592d… | 353,986 | 2017-Nov-01 19:28:37 | +0.54000000 | 5409.44429008 |
| 7c4dd2a7af60229c… | 353,987 | 2017-Nov-01 19:58:25 | +0.57999999 | 5410.02429007 |
| 25e75e2a7d08178d… | 353,988 | 2017-Nov-01 20:06:50 | +0.54000000 | 5410.56429007 |
| d01f8e2f201d37f4… | 353,989 | 2017-Nov-01 20:10:04 | +0.54000000 | 5411.10429007 |
| e03a60a546065540… | 353,991 | 2017-Nov-01 20:57:12 | +0.54000000 | 5411.64429007 |
| 7a60183fb26e55ac… | 353,992 | 2017-Nov-01 20:57:35 | +0.54000000 | 5412.18429007 |
| 65ee3f5a301c8fbf… | 353,993 | 2017-Nov-01 22:54:26 | +0.54000000 | 5412.72429007 |
| bac36c97994c92a2… | 353,995 | 2017-Nov-02 00:13:46 | +0.54000000 | 5413.26429007 |
| 3df2787898e769c3… | 353,996 | 2017-Nov-02 00:13:53 | +0.54000000 | 5413.80429007 |
| 10201e7d5590a317… | 353,997 | 2017-Nov-02 00:14:04 | +0.54000000 | 5414.34429007 |
| e4a560f7a26e1ed0… | 353,998 | 2017-Nov-02 00:28:30 | +0.54000000 | 5414.88429007 |
| 2ab720ad1e8505b6… | 353,999 | 2017-Nov-02 00:40:14 | +0.54000000 | 5415.42429007 |
| a9379147ec83d30a… | 354,000 | 2017-Nov-02 01:04:58 | +0.54000000 | 5415.96429007 |
| e52459826cf67895… | 354,001 | 2017-Nov-02 01:05:49 | +0.54000000 | 5416.50429007 |
| 421c901a3c743579… | 354,003 | 2017-Nov-02 01:50:54 | +0.54000000 | 5417.04429007 |
| 3717151d1e4bc28c… | 354,004 | 2017-Nov-02 02:42:13 | +0.54000540 | 5417.58429547 |
| a66d5b6ef920dc52… | 354,005 | 2017-Nov-02 02:44:13 | +0.54000000 | 5418.12429547 |
| 932df380f5ba8c19… | 354,006 | 2017-Nov-02 03:03:28 | +0.54000000 | 5418.66429547 |
| 081380e7ebf2eeac… | 354,007 | 2017-Nov-02 03:08:16 | +0.54000000 | 5419.20429547 |
| a1d1829bb7a0bdcd… | 354,008 | 2017-Nov-02 03:12:14 | +0.54000000 | 5419.74429547 |
| 38bbc0c1cd636c83… | 354,009 | 2017-Nov-02 03:12:40 | +0.54000000 | 5420.28429547 |
| c7352fa5a70f867e… | 354,010 | 2017-Nov-02 03:31:23 | +0.54000000 | 5420.82429547 |
| eb46ff44111b60e5… | 354,011 | 2017-Nov-02 03:33:34 | +0.54000000 | 5421.36429547 |
| 4223e8d2c2d21cbb… | 354,012 | 2017-Nov-02 03:33:41 | +0.54000000 | 5421.90429547 |
| 4e5b9be0e55365a6… | 354,013 | 2017-Nov-02 03:53:09 | +0.54000000 | 5422.44429547 |
| 05531b5ee35390dc… | 354,014 | 2017-Nov-02 04:00:09 | +0.54000000 | 5422.98429547 |
| d185e7a0c4b9bb0a… | 354,015 | 2017-Nov-02 04:25:27 | +0.54000810 | 5423.52430357 |
| 35de7592a10f916d… | 354,016 | 2017-Nov-02 04:26:53 | +0.54000000 | 5424.06430357 |
| b95e834bb795ff39… | 354,017 | 2017-Nov-02 04:46:53 | +0.54000000 | 5424.60430357 |
| 9291d1a7ba475c15… | 354,019 | 2017-Nov-02 04:55:42 | +0.54000000 | 5425.14430357 |
| de82f50c848047ac… | 354,020 | 2017-Nov-02 04:59:31 | +0.54000000 | 5425.68430357 |
| 86b51de5be9d09a3… | 354,022 | 2017-Nov-02 05:29:21 | +0.54000000 | 5426.22430357 |
| cd2ef14f1baf1256… | 354,023 | 2017-Nov-02 05:29:31 | +0.54000000 | 5426.76430357 |
| 41581e1700235d00… | 354,024 | 2017-Nov-02 05:32:34 | +0.54000000 | 5427.30430357 |
| 0c02beb4338b307c… | 354,025 | 2017-Nov-02 06:27:35 | +0.54000540 | 5427.84430897 |
| de39f480df2727a5… | 354,026 | 2017-Nov-02 06:28:10 | +0.54000000 | 5428.38430897 |
| 0a5e904eb5c1f3df… | 354,027 | 2017-Nov-02 07:19:07 | +0.54000000 | 5428.92430897 |
| 6100d496ed3ee864… | 354,028 | 2017-Nov-02 07:29:56 | +0.54000000 | 5429.46430897 |
| d234087e362d4a48… | 354,029 | 2017-Nov-02 07:56:27 | +0.57999999 | 5430.04430896 |
| 9cb6b3383af1dbb3… | 354,031 | 2017-Nov-02 08:53:52 | +0.54000540 | 5430.58431436 |
| 7740efe75ea8ccf1… | 354,032 | 2017-Nov-02 09:13:20 | +0.57999999 | 5431.16431435 |
| 28a52dff2c30d3ef… | 354,036 | 2017-Nov-02 11:03:18 | +0.54000000 | 5431.70431435 |
| d0b726878b2138ee… | 354,038 | 2017-Nov-02 11:55:56 | +0.54000000 | 5432.24431435 |
| 5b513c9d0aad07b3… | 354,039 | 2017-Nov-02 12:07:15 | +0.54000000 | 5432.78431435 |
| a1a5ac64b04ef727… | 354,040 | 2017-Nov-02 13:19:29 | +0.54000540 | 5433.32431975 |
| b6a3b4548c4eb19c… | 354,041 | 2017-Nov-02 13:19:44 | +0.54000000 | 5433.86431975 |
| 6486319147814db6… | 354,042 | 2017-Nov-02 13:52:48 | +0.54000000 | 5434.40431975 |
| df27a242e491b07a… | 354,043 | 2017-Nov-02 14:05:33 | +0.54000000 | 5434.94431975 |
| 740f9cb93cbd3714… | 354,044 | 2017-Nov-02 14:51:39 | +0.54000000 | 5435.48431975 |
| da560fa36342f419… | 354,045 | 2017-Nov-02 15:05:59 | +0.54000000 | 5436.02431975 |
| c6217167ff951407… | 354,047 | 2017-Nov-02 15:22:52 | +0.54000000 | 5436.56431975 |
| 58a71e0fe70c59f0… | 354,048 | 2017-Nov-02 15:23:32 | +0.54000000 | 5437.10431975 |
| fdb516c194701a59… | 354,049 | 2017-Nov-02 16:59:55 | +0.54000000 | 5437.64431975 |
| cb716c70024c53be… | 354,051 | 2017-Nov-02 18:00:35 | +0.54000540 | 5438.18432515 |
| a1a6357894b570e7… | 354,052 | 2017-Nov-02 18:03:19 | +0.54000000 | 5438.72432515 |
| c04abea46f49ede1… | 354,053 | 2017-Nov-02 19:31:11 | +0.54000540 | 5439.26433055 |
| 2fc547fdc9b73db3… | 354,054 | 2017-Nov-02 19:44:02 | +0.54000000 | 5439.80433055 |
| a9596d53abc194cb… | 354,055 | 2017-Nov-02 20:01:14 | +0.54000000 | 5440.34433055 |
| 6a4c43044148636f… | 354,056 | 2017-Nov-02 20:50:55 | +0.54000000 | 5440.88433055 |
| 8c665de6f9755f04… | 354,057 | 2017-Nov-02 21:21:58 | +0.54000000 | 5441.42433055 |
| 7406deb0612f6d34… | 354,058 | 2017-Nov-02 21:21:59 | +0.54000000 | 5441.96433055 |
| d73b28cfa9e3e0be… | 354,059 | 2017-Nov-02 21:33:20 | +0.54000000 | 5442.50433055 |
| 57b9f300afb28be3… | 354,060 | 2017-Nov-02 23:32:26 | +0.54000540 | 5443.04433595 |
| 8888e9a843ae067e… | 354,061 | 2017-Nov-02 23:37:39 | +0.54000000 | 5443.58433595 |
| fd6339c0eaca428c… | 354,062 | 2017-Nov-02 23:43:45 | +0.54000000 | 5444.12433595 |
| 9416c29d42e630b5… | 354,063 | 2017-Nov-02 23:46:13 | +0.54000000 | 5444.66433595 |
| 9db46678ae3c2ece… | 354,064 | 2017-Nov-02 23:46:18 | +0.54000000 | 5445.20433595 |
| 4c7e702d6a27b561… | 354,065 | 2017-Nov-03 00:24:09 | +0.54000540 | 5445.74434135 |
| cd364789be3f3488… | 354,066 | 2017-Nov-03 00:32:36 | +0.54000000 | 5446.28434135 |
| d6832bad8877fba4… | 354,067 | 2017-Nov-03 00:55:28 | +0.54000000 | 5446.82434135 |
| c0012eb9a413f6f9… | 354,068 | 2017-Nov-03 01:02:47 | +0.54000000 | 5447.36434135 |
| b01fa163798ef901… | 354,069 | 2017-Nov-03 01:33:14 | +0.54000000 | 5447.90434135 |
| ec92eb6ef06b76c9… | 354,070 | 2017-Nov-03 01:34:09 | +0.54000000 | 5448.44434135 |
| e7b29a8b24ff6f9f… | 354,071 | 2017-Nov-03 01:34:24 | +0.54000000 | 5448.98434135 |
| dbe3b52865458c93… | 354,072 | 2017-Nov-03 01:34:43 | +0.54000000 | 5449.52434135 |
| 342a02eefdcc2d26… | 354,073 | 2017-Nov-03 01:39:28 | +0.54000000 | 5450.06434135 |
| ab1cf328c4c6679e… | 354,074 | 2017-Nov-03 01:42:48 | +0.54000000 | 5450.60434135 |
| 6abb0e1ebc70c3b6… | 354,075 | 2017-Nov-03 04:19:05 | +0.54000810 | 5451.14434945 |
| 30711c831b6c08cc… | 354,076 | 2017-Nov-03 04:34:13 | +0.54000000 | 5451.68434945 |
| 35b689b8eaf7432f… | 354,077 | 2017-Nov-03 04:34:36 | +0.54000000 | 5452.22434945 |
| 2dd1f58f510e282f… | 354,078 | 2017-Nov-03 04:47:13 | +0.54000000 | 5452.76434945 |
| 5f9d9473fe6a575b… | 354,079 | 2017-Nov-03 05:40:26 | +0.54000000 | 5453.30434945 |
| bf679b9bea251e44… | 354,080 | 2017-Nov-03 05:54:22 | +0.54000000 | 5453.84434945 |
| aebfe0378a77aba6… | 354,081 | 2017-Nov-03 05:54:42 | +0.54000000 | 5454.38434945 |
| b9b1290f811c26e7… | 354,084 | 2017-Nov-03 06:23:37 | +0.54000540 | 5454.92435485 |
| 218a38e605555adc… | 354,086 | 2017-Nov-03 06:35:18 | +0.54000000 | 5455.46435485 |
| 6728670e824fb383… | 354,087 | 2017-Nov-03 06:40:53 | +0.54000000 | 5456.00435485 |
| ccef80ef5585865f… | 354,088 | 2017-Nov-03 06:51:15 | +0.54000000 | 5456.54435485 |
| 44a5f6213ed1c660… | 354,089 | 2017-Nov-03 08:53:39 | +0.54000000 | 5457.08435485 |
| b1668398ddcc43ed… | 354,090 | 2017-Nov-03 08:54:14 | +0.54000000 | 5457.62435485 |
| a07f63b5e899a5dd… | 354,092 | 2017-Nov-03 10:10:36 | +0.54000000 | 5458.16435485 |
| b0b8cbeb76029fb9… | 354,093 | 2017-Nov-03 11:35:04 | +0.54000000 | 5458.70435485 |
| 58f6c66efd1dbac4… | 354,094 | 2017-Nov-03 11:35:39 | +0.54000000 | 5459.24435485 |
| ffc4c14d3888d5f0… | 354,095 | 2017-Nov-03 11:51:40 | +0.54000000 | 5459.78435485 |
| 1310ba55bf9d8ecf… | 354,097 | 2017-Nov-03 12:51:49 | +0.54000000 | 5460.32435485 |
| e214008d464ddb78… | 354,100 | 2017-Nov-03 14:58:18 | +0.54000000 | 5460.86435485 |
| 9f552e8cf23bee5c… | 354,101 | 2017-Nov-03 15:41:13 | +0.54000000 | 5461.40435485 |
| 609b0779dad4732b… | 354,103 | 2017-Nov-03 16:01:58 | +0.57999999 | 5461.98435484 |
| bb17f029b4218e4f… | 354,104 | 2017-Nov-03 16:03:53 | +0.54000000 | 5462.52435484 |
| d62a159d7b1e98c5… | 354,106 | 2017-Nov-03 17:44:21 | +0.54000000 | 5463.06435484 |
| 737f1f1ef18217fe… | 354,109 | 2017-Nov-03 19:52:24 | +0.54000000 | 5463.60435484 |
| 6ae13f884ab18a61… | 354,110 | 2017-Nov-03 23:20:25 | +0.54000540 | 5464.14436024 |
| 5bbe6a56a02fbe16… | 354,111 | 2017-Nov-03 23:21:31 | +0.54000000 | 5464.68436024 |
| 1dd81a43d80f8b68… | 354,113 | 2017-Nov-04 00:27:00 | +0.54000000 | 5465.22436024 |
| 9477b33b2f27f03a… | 354,114 | 2017-Nov-04 00:57:13 | +0.54000000 | 5465.76436024 |
| c94f91a99df243f5… | 354,116 | 2017-Nov-04 01:41:38 | +0.54000000 | 5466.30436024 |
| ff8dbffb4ad0a383… | 354,117 | 2017-Nov-04 02:28:07 | +0.54000540 | 5466.84436564 |
| 30254094114e15f0… | 354,118 | 2017-Nov-04 02:30:32 | +0.54000000 | 5467.38436564 |
| 3f8329f088be6746… | 354,119 | 2017-Nov-04 03:09:01 | +0.54000000 | 5467.92436564 |
| 0f191e5713b02090… | 354,121 | 2017-Nov-04 03:42:55 | +0.54000000 | 5468.46436564 |
| 32de428edd157d1b… | 354,124 | 2017-Nov-04 06:36:27 | +0.54000000 | 5469.00436564 |
| 7b6d654056546322… | 354,125 | 2017-Nov-04 08:12:58 | +0.54000000 | 5469.54436564 |
| 746c80639bc331dc… | 354,129 | 2017-Nov-04 14:00:35 | +0.54000000 | 5470.08436564 |
| 241855a3ec624f3f… | 354,130 | 2017-Nov-04 14:09:55 | +0.57999999 | 5470.66436563 |
| c5afec03a31f36c4… | 354,131 | 2017-Nov-04 15:26:30 | +0.54000000 | 5471.20436563 |
| 503d0371e642770b… | 354,132 | 2017-Nov-04 16:28:45 | +0.54000000 | 5471.74436563 |
| b4f3cd027b5de5ff… | 354,133 | 2017-Nov-04 16:47:36 | +0.54000000 | 5472.28436563 |
| 0a1ae0fbd57773de… | 354,135 | 2017-Nov-04 18:06:37 | +0.54000000 | 5472.82436563 |
| 597a593af7501782… | 354,143 | 2017-Nov-05 00:11:41 | +0.54000000 | 5473.36436563 |
| 4bbe410e40a398ff… | 354,145 | 2017-Nov-05 03:00:36 | +0.54000540 | 5473.90437103 |
| 1848081387942c52… | 354,146 | 2017-Nov-05 03:02:05 | +0.54000000 | 5474.44437103 |
| 7e4a4fff1984de17… | 354,147 | 2017-Nov-05 04:15:52 | +0.54000000 | 5474.98437103 |
| 61c4d54a90f98785… | 354,149 | 2017-Nov-05 04:47:13 | +0.54000000 | 5475.52437103 |
| 58edb5ee281b153c… | 354,151 | 2017-Nov-05 06:06:35 | +0.54000000 | 5476.06437103 |
| 94379789e164b700… | 354,152 | 2017-Nov-05 09:14:45 | +0.54000540 | 5476.60437643 |
| b66c6d41660790c2… | 354,157 | 2017-Nov-05 12:52:56 | +0.54000000 | 5477.14437643 |
| b0bbd6dea9450dde… | 354,158 | 2017-Nov-05 13:14:47 | +0.54000000 | 5477.68437643 |
| f0cd5502f9094fcb… | 354,159 | 2017-Nov-05 13:24:16 | +0.54000000 | 5478.22437643 |
| 3c053b5494d1be65… | 354,161 | 2017-Nov-05 13:28:31 | +0.54000000 | 5478.76437643 |
| e9ec9a1433045700… | 354,164 | 2017-Nov-05 15:03:02 | +0.54000000 | 5479.30437643 |
| 1c69f613ab93c2f4… | 354,165 | 2017-Nov-05 15:17:24 | +0.54000000 | 5479.84437643 |
| 954002b4b5ec6a80… | 354,167 | 2017-Nov-05 15:18:57 | +0.54000000 | 5480.38437643 |
| 64d66fca9934bc91… | 354,171 | 2017-Nov-05 17:34:49 | +0.54000000 | 5480.92437643 |
| bbdbe07ace26780f… | 354,172 | 2017-Nov-05 17:38:25 | +0.54000000 | 5481.46437643 |
| 67730d21e7237a31… | 354,173 | 2017-Nov-05 17:52:49 | +0.54000000 | 5482.00437643 |
| de6e27e28369d7dd… | 354,176 | 2017-Nov-05 20:26:47 | +0.54000000 | 5482.54437643 |
| 8be97239bdeb58e4… | 354,177 | 2017-Nov-05 21:34:53 | +0.54000000 | 5483.08437643 |
| 6d3a4ce1b4a375b4… | 354,178 | 2017-Nov-05 21:35:47 | +0.54000000 | 5483.62437643 |
| 2c79cc4a1d039249… | 354,179 | 2017-Nov-05 21:39:48 | +0.54000000 | 5484.16437643 |
| 20879f2633158b7d… | 354,180 | 2017-Nov-05 21:59:49 | +0.54000000 | 5484.70437643 |
| 9d17ec27681c15c0… | 354,181 | 2017-Nov-05 22:07:21 | +0.54000540 | 5485.24438183 |
| d5aba97cb9800621… | 354,182 | 2017-Nov-05 23:28:37 | +0.54000540 | 5485.78438723 |
| 9028354b31b7bf93… | 354,184 | 2017-Nov-06 01:19:03 | +0.54000000 | 5486.32438723 |
| 36df124c7a658bf4… | 354,185 | 2017-Nov-06 03:03:25 | +0.54000000 | 5486.86438723 |
| 7dc8ac03cc1f9939… | 354,186 | 2017-Nov-06 03:39:33 | +0.54000000 | 5487.40438723 |
| 95ceb3fef17c73f5… | 354,188 | 2017-Nov-06 04:54:00 | +0.54000000 | 5487.94438723 |
| 80c07537d27f482f… | 354,191 | 2017-Nov-06 07:43:05 | +0.54000000 | 5488.48438723 |
| 1684aec5e0e97795… | 354,192 | 2017-Nov-06 07:49:33 | +0.54000000 | 5489.02438723 |
| 989e2201078eb187… | 354,196 | 2017-Nov-06 10:52:28 | +0.54000000 | 5489.56438723 |
| be5ad0cb66d89749… | 354,197 | 2017-Nov-06 11:20:19 | +0.54000000 | 5490.10438723 |
| d9e073565108a06d… | 354,198 | 2017-Nov-06 11:25:35 | +0.54000000 | 5490.64438723 |
| 1b8ecfec83d5d13c… | 354,201 | 2017-Nov-06 12:57:34 | +0.54000540 | 5491.18439263 |
| 61afe87f803724b7… | 354,202 | 2017-Nov-06 13:00:53 | +0.54000000 | 5491.72439263 |
| 13d35cad877417f1… | 354,203 | 2017-Nov-06 13:02:48 | +0.54000000 | 5492.26439263 |
| a53c8c971fa3a449… | 354,204 | 2017-Nov-06 13:04:16 | +0.54000000 | 5492.80439263 |
| 1fad3cdbdffcf861… | 354,205 | 2017-Nov-06 13:20:50 | +0.54000000 | 5493.34439263 |
| b8a9e4e45842d5a2… | 354,206 | 2017-Nov-06 13:33:58 | +0.54000000 | 5493.88439263 |
| 739d78465a7af4ce… | 354,209 | 2017-Nov-06 15:28:26 | +0.54000540 | 5494.42439803 |
| 5c60fe3432ff1c46… | 354,210 | 2017-Nov-06 16:57:16 | +0.54000810 | 5494.96440613 |
| 97e8b269b36fbf5c… | 354,213 | 2017-Nov-06 18:51:14 | +0.54000000 | 5495.50440613 |
| 90e42b1e1a212804… | 354,214 | 2017-Nov-06 20:01:48 | +0.54000000 | 5496.04440613 |
| b16f7bf81cfb95e9… | 354,216 | 2017-Nov-06 21:15:59 | +0.54000540 | 5496.58441153 |
| 8efa128a847dd89b… | 354,219 | 2017-Nov-07 00:49:53 | +0.54000000 | 5497.12441153 |
| 363f77b72ba9c674… | 354,220 | 2017-Nov-07 00:59:22 | +0.54000000 | 5497.66441153 |
| d42fd72c71ef54c1… | 354,222 | 2017-Nov-07 01:23:27 | +0.54000000 | 5498.20441153 |
| bc291d8efdbc42b8… | 354,227 | 2017-Nov-07 05:25:53 | +0.54000000 | 5498.74441153 |
| 8650fb90987f571e… | 354,231 | 2017-Nov-07 07:32:37 | +0.54000000 | 5499.28441153 |
| fbb1830f6a6cd00f… | 354,232 | 2017-Nov-07 07:44:29 | +0.54000000 | 5499.82441153 |
| 39786889a1860cb2… | 354,234 | 2017-Nov-07 08:13:20 | +0.54000540 | 5500.36441693 |
| 7fc7136c740f50a9… | 354,237 | 2017-Nov-07 10:27:45 | +0.54000540 | 5500.90442233 |
| 5902e6c89505adc9… | 354,241 | 2017-Nov-07 10:50:48 | +0.54000000 | 5501.44442233 |
| ea91ee9e66ab84e7… | 354,250 | 2017-Nov-07 10:56:50 | +0.54000000 | 5501.98442233 |
| 2b6b603dd5539bae… | 354,271 | 2017-Nov-07 11:12:34 | +0.54000000 | 5502.52442233 |
| 695c028e73ee1f57… | 354,274 | 2017-Nov-07 11:17:26 | +0.54000000 | 5503.06442233 |
| d0dbac0206727a30… | 354,276 | 2017-Nov-07 11:20:43 | +0.54000000 | 5503.60442233 |
| 0a76e467ba0d4111… | 354,277 | 2017-Nov-07 11:21:23 | +0.54000000 | 5504.14442233 |
| c3206a61eac1b687… | 354,281 | 2017-Nov-07 11:26:11 | +0.54000000 | 5504.68442233 |
| 0b576a955f21e5ec… | 354,285 | 2017-Nov-07 11:35:55 | +0.54000000 | 5505.22442233 |
| 58d139583e233325… | 354,286 | 2017-Nov-07 11:36:49 | +0.54000000 | 5505.76442233 |
| 6f16102c0f0f520a… | 354,298 | 2017-Nov-07 11:41:24 | +0.54000000 | 5506.30442233 |
| 7713a5a2a8aeab73… | 354,303 | 2017-Nov-07 11:42:27 | +0.54000000 | 5506.84442233 |
| ba8ebb5d611518bf… | 354,304 | 2017-Nov-07 11:43:17 | +0.54000000 | 5507.38442233 |
| 5ad48fe7cc991883… | 354,305 | 2017-Nov-07 11:43:58 | +0.54000000 | 5507.92442233 |
| af09330dc8ac9a81… | 354,312 | 2017-Nov-07 11:47:18 | +0.54000000 | 5508.46442233 |
| 271d4985337dd317… | 354,315 | 2017-Nov-07 11:48:36 | +0.54000000 | 5509.00442233 |
| 2701b2b615ee2a87… | 354,317 | 2017-Nov-07 11:48:46 | +0.54000000 | 5509.54442233 |
| 2ac2c21add360f93… | 354,322 | 2017-Nov-07 11:52:17 | +0.54000000 | 5510.08442233 |
| 8edf2d802a46b27a… | 354,333 | 2017-Nov-07 12:01:17 | +0.54000000 | 5510.62442233 |
| cde1190315c1b921… | 354,338 | 2017-Nov-07 12:04:00 | +0.54000000 | 5511.16442233 |
| f44037d023fc65a4… | 354,347 | 2017-Nov-07 12:16:49 | +0.54004590 | 5511.70446823 |
| e00ec47af54c626e… | 354,348 | 2017-Nov-07 12:17:43 | +0.54000000 | 5512.24446823 |
| 4695148399fbb3a5… | 354,358 | 2017-Nov-07 12:24:57 | +0.54000000 | 5512.78446823 |
| 69ae2d9f09fd30fc… | 354,363 | 2017-Nov-07 12:29:08 | +0.54000000 | 5513.32446823 |
| c940a46f77432b32… | 354,364 | 2017-Nov-07 12:30:26 | +0.54000000 | 5513.86446823 |
| 6fe547b2e64f4251… | 354,365 | 2017-Nov-07 12:30:38 | +0.54000000 | 5514.40446823 |
| dee238a7e83e6d19… | 354,368 | 2017-Nov-07 12:32:53 | +0.54000000 | 5514.94446823 |
| b11ff87f2c1a99a0… | 354,375 | 2017-Nov-07 12:39:24 | +0.54000000 | 5515.48446823 |
| 057666df24ad8fd5… | 354,382 | 2017-Nov-07 12:42:31 | +0.54000000 | 5516.02446823 |
| a819893394cc1da5… | 354,424 | 2017-Nov-07 13:08:01 | +0.54000000 | 5516.56446823 |
| daf88df5a094ae34… | 354,437 | 2017-Nov-07 13:24:02 | +0.54000000 | 5517.10446823 |
| e941a2b8e802d9a0… | 354,438 | 2017-Nov-07 13:24:12 | +0.54000000 | 5517.64446823 |
| e6132a5dce6f4f83… | 354,440 | 2017-Nov-07 13:27:54 | +0.54000000 | 5518.18446823 |
| 768a1a10e1abdf40… | 354,442 | 2017-Nov-07 13:29:19 | +0.54000000 | 5518.72446823 |
| 70d44c00dee72fca… | 354,448 | 2017-Nov-07 13:35:56 | +0.57999999 | 5519.30446822 |
| 3d0e828598b27a37… | 354,449 | 2017-Nov-07 13:35:14 | +0.54000000 | 5519.84446822 |
| a0934ab273acbd42… | 354,450 | 2017-Nov-07 13:36:20 | +0.54000000 | 5520.38446822 |
| 9efd568e9f6299ac… | 354,451 | 2017-Nov-07 13:37:05 | +0.54000000 | 5520.92446822 |
| 690baa2d577fa72a… | 354,453 | 2017-Nov-07 13:39:18 | +0.54000000 | 5521.46446822 |
| c2359fa8c1b0804c… | 354,462 | 2017-Nov-07 13:47:36 | +0.54000000 | 5522.00446822 |
| 1252f90eef5628a6… | 354,465 | 2017-Nov-07 13:51:49 | +0.54000000 | 5522.54446822 |
| f8e67c742c033f12… | 354,473 | 2017-Nov-07 13:59:55 | +0.54000000 | 5523.08446822 |
| 9f78fcb2f0abe1b5… | 354,484 | 2017-Nov-07 14:06:26 | +0.54000000 | 5523.62446822 |
| ff9fe34765834b5f… | 354,492 | 2017-Nov-07 14:12:01 | +0.54000000 | 5524.16446822 |
| d41309514e1815c5… | 354,499 | 2017-Nov-07 14:25:14 | +0.54000000 | 5524.70446822 |
| 310b67345b5ed2b6… | 354,502 | 2017-Nov-07 14:30:12 | +0.54000000 | 5525.24446822 |
| 05d9563f37098854… | 354,506 | 2017-Nov-07 14:31:44 | +0.54000000 | 5525.78446822 |
| 5fed67c41b7663ad… | 354,529 | 2017-Nov-07 14:56:07 | +0.54000000 | 5526.32446822 |
| 2069037925395210… | 354,530 | 2017-Nov-07 14:56:45 | +0.54000000 | 5526.86446822 |
| a759a8a41ca3c5a9… | 354,536 | 2017-Nov-07 15:03:49 | +0.54000000 | 5527.40446822 |
| c4d7e17a1d864b18… | 354,539 | 2017-Nov-07 15:05:02 | +0.54000000 | 5527.94446822 |
| b2c0fbfe9c552f45… | 354,543 | 2017-Nov-07 15:09:27 | +0.54000000 | 5528.48446822 |
| 4a3f88cfa219781e… | 354,544 | 2017-Nov-07 15:10:35 | +0.54000000 | 5529.02446822 |
| f1dc9b43210857aa… | 354,545 | 2017-Nov-07 15:12:13 | +0.54000000 | 5529.56446822 |
| 6b3c0d2efc482534… | 354,546 | 2017-Nov-07 15:13:42 | +0.54000000 | 5530.10446822 |
| 7c0970a7cbbc6f17… | 354,547 | 2017-Nov-07 15:15:06 | +0.54000000 | 5530.64446822 |
| 91b1b43a4b93195d… | 354,548 | 2017-Nov-07 15:16:07 | +0.54000000 | 5531.18446822 |
| 234f3e049e1e7631… | 354,553 | 2017-Nov-07 15:22:13 | +0.54000000 | 5531.72446822 |
| 0478197d0721b60d… | 354,556 | 2017-Nov-07 15:25:02 | +0.54000000 | 5532.26446822 |
| f147099c8541517c… | 354,571 | 2017-Nov-07 15:32:43 | +0.54000000 | 5532.80446822 |
| b9f9512127d8229f… | 354,574 | 2017-Nov-07 15:33:36 | +0.54000000 | 5533.34446822 |
| 3cf44272f4114f4c… | 354,602 | 2017-Nov-07 15:45:22 | +0.54000000 | 5533.88446822 |
| 26e49e62333ee54c… | 354,625 | 2017-Nov-07 16:15:24 | +0.54000000 | 5534.42446822 |
| cb057888c0e157bd… | 354,636 | 2017-Nov-07 16:22:14 | +0.54000000 | 5534.96446822 |
| c029a3a857365216… | 354,654 | 2017-Nov-07 16:35:56 | +0.54000000 | 5535.50446822 |
| 0ffe8c96a0caf262… | 354,657 | 2017-Nov-07 16:38:21 | +0.54000000 | 5536.04446822 |
| dfb84a7d17ea4f9c… | 354,664 | 2017-Nov-07 16:41:57 | +0.54000000 | 5536.58446822 |
| 8caf5f7afac047c8… | 354,675 | 2017-Nov-07 17:01:19 | +0.54000000 | 5537.12446822 |
| cf9d3d437b454a32… | 354,687 | 2017-Nov-07 17:08:07 | +0.54000000 | 5537.66446822 |
| c7894626011f43cc… | 354,688 | 2017-Nov-07 17:08:23 | +0.54000000 | 5538.20446822 |
| c1ebf07d634e32d3… | 354,689 | 2017-Nov-07 17:09:27 | +0.54000000 | 5538.74446822 |
| 3a87a09cedb74172… | 354,695 | 2017-Nov-07 17:12:51 | +0.54000000 | 5539.28446822 |
| da61ea566e6c734c… | 354,702 | 2017-Nov-07 17:17:02 | +0.54000000 | 5539.82446822 |
| b352be2ced8ebc38… | 354,704 | 2017-Nov-07 17:17:49 | +0.54000000 | 5540.36446822 |
| 196c0da2478ca128… | 354,709 | 2017-Nov-07 17:18:54 | +0.54000000 | 5540.90446822 |
| 88af65522c89b1dd… | 354,755 | 2017-Nov-07 18:01:18 | +0.54000000 | 5541.44446822 |
| e8a70f6899d2a311… | 354,758 | 2017-Nov-07 18:02:00 | +0.54000000 | 5541.98446822 |
| cf453a601774d0a2… | 354,761 | 2017-Nov-07 18:05:29 | +0.54000000 | 5542.52446822 |
| 176ef19d0aa0e765… | 354,764 | 2017-Nov-07 18:09:25 | +0.54000000 | 5543.06446822 |
| 9c5186a6e88e554c… | 354,767 | 2017-Nov-07 18:11:45 | +0.54000000 | 5543.60446822 |
| 805c37645cec09d9… | 354,769 | 2017-Nov-07 18:14:47 | +0.54000000 | 5544.14446822 |
| 34eea74be3fb7d33… | 354,770 | 2017-Nov-07 18:14:53 | +0.54000000 | 5544.68446822 |
| b022398bc061d42b… | 354,771 | 2017-Nov-07 18:15:16 | +0.54000000 | 5545.22446822 |
| 6af7239650f792f0… | 354,775 | 2017-Nov-07 18:20:04 | +0.54000000 | 5545.76446822 |
| 66138fb956e3a324… | 354,780 | 2017-Nov-07 18:22:44 | +0.54000000 | 5546.30446822 |
| 9d2e2292f6df5722… | 354,782 | 2017-Nov-07 18:24:56 | +0.54000000 | 5546.84446822 |
| 1893c8fe0cc7be2f… | 354,787 | 2017-Nov-07 18:29:53 | +0.54000000 | 5547.38446822 |
| e4a0fc4f9b40db9a… | 354,790 | 2017-Nov-07 18:39:20 | +0.54000000 | 5547.92446822 |
| 43bb8517691398e3… | 354,791 | 2017-Nov-07 18:40:20 | +0.54000000 | 5548.46446822 |
| ae2bb4a52252542d… | 354,793 | 2017-Nov-07 18:43:41 | +0.54000000 | 5549.00446822 |
| c4e69bced544a68e… | 354,796 | 2017-Nov-07 18:46:15 | +0.54000000 | 5549.54446822 |
| 944459b7dd15c44d… | 354,818 | 2017-Nov-07 18:58:28 | +0.54000000 | 5550.08446822 |
| c3aec387596724f2… | 354,840 | 2017-Nov-07 19:05:37 | +0.54000000 | 5550.62446822 |
| 6e50f3aca74abf7a… | 354,844 | 2017-Nov-07 19:07:09 | +0.54000000 | 5551.16446822 |
| 886fe142407a6245… | 354,845 | 2017-Nov-07 19:07:27 | +0.54000000 | 5551.70446822 |
| 85fce1f6bf651ba7… | 354,846 | 2017-Nov-07 19:08:28 | +0.54000000 | 5552.24446822 |
| 084ebce707fe9570… | 354,850 | 2017-Nov-07 19:18:58 | +0.54000000 | 5552.78446822 |
| 83ae39e061c04ba6… | 354,854 | 2017-Nov-07 19:23:20 | +0.54000000 | 5553.32446822 |
| 5e6b73aefc72d70c… | 354,858 | 2017-Nov-07 19:24:59 | +0.54000000 | 5553.86446822 |
| cd268a60f036ca2d… | 354,860 | 2017-Nov-07 19:26:11 | +0.54000000 | 5554.40446822 |
| aaf1a08e0aed6747… | 354,881 | 2017-Nov-07 19:39:23 | +0.54000000 | 5554.94446822 |
| 65a6d1e0d4006aff… | 354,890 | 2017-Nov-07 19:43:39 | +0.54000000 | 5555.48446822 |
| 383f5dbea623f740… | 354,898 | 2017-Nov-07 19:57:32 | +0.54000000 | 5556.02446822 |
| 5887e40fd443df5d… | 354,901 | 2017-Nov-07 19:59:29 | +0.54000000 | 5556.56446822 |
| 13a24a4bdf7e273d… | 354,906 | 2017-Nov-07 20:11:01 | +0.54000000 | 5557.10446822 |
| cd21045391115a20… | 354,911 | 2017-Nov-07 20:16:40 | +0.54000000 | 5557.64446822 |
| 9509693461760e24… | 354,914 | 2017-Nov-07 20:18:47 | +0.54000000 | 5558.18446822 |
| 7d490916df23c166… | 354,945 | 2017-Nov-07 20:39:22 | +0.54000000 | 5558.72446822 |
| 0dff82ecf5abac41… | 354,961 | 2017-Nov-07 21:01:05 | +0.54000000 | 5559.26446822 |
| 086f1e8dcf1c02c4… | 354,962 | 2017-Nov-07 21:03:02 | +0.54000000 | 5559.80446822 |
| abffb1cb73739f74… | 354,964 | 2017-Nov-07 21:06:11 | +0.54000000 | 5560.34446822 |
| 74b35499262980da… | 354,966 | 2017-Nov-07 21:26:35 | +0.54000000 | 5560.88446822 |
| 67b714dd1f9c9748… | 354,967 | 2017-Nov-07 21:36:26 | +0.54000000 | 5561.42446822 |
| b17c8117eb2e4c25… | 354,969 | 2017-Nov-07 22:00:09 | +0.54000000 | 5561.96446822 |
| acf0caf579a5bfd4… | 354,970 | 2017-Nov-07 22:25:54 | +0.54001350 | 5562.50448172 |
| a921aeb7fdbbde0b… | 354,971 | 2017-Nov-07 22:30:05 | +0.54000000 | 5563.04448172 |
| ad06f7458aedcd4b… | 354,972 | 2017-Nov-07 22:32:45 | +0.54000000 | 5563.58448172 |
| 128b07a28d33d621… | 354,973 | 2017-Nov-07 22:32:49 | +0.54000000 | 5564.12448172 |
| 5ec6ee2935a83afa… | 354,978 | 2017-Nov-07 23:40:19 | +0.54000000 | 5564.66448172 |
| 1f1a27b93365af15… | 354,979 | 2017-Nov-07 23:58:39 | +0.54000000 | 5565.20448172 |
| 8b1d504e91ad5aa5… | 354,980 | 2017-Nov-07 23:59:00 | +0.54000000 | 5565.74448172 |
| 92b38ac597c16f26… | 354,981 | 2017-Nov-08 00:01:00 | +0.54000000 | 5566.28448172 |
| 3cc4ee938e735eb2… | 354,982 | 2017-Nov-08 00:01:49 | +0.54000000 | 5566.82448172 |
| df33d67a168d643c… | 354,983 | 2017-Nov-08 00:09:40 | +0.54000000 | 5567.36448172 |
| 9846e375fc54e00e… | 354,984 | 2017-Nov-08 00:10:28 | +0.54000000 | 5567.90448172 |
| 732d424ec67cb91e… | 354,988 | 2017-Nov-08 00:14:30 | +0.54000000 | 5568.44448172 |
| 853d44aa9835b0cc… | 354,989 | 2017-Nov-08 00:25:53 | +0.54000035 | 5568.98448207 |
| 3e87283617388bd8… | 354,991 | 2017-Nov-08 00:31:12 | +0.54000000 | 5569.52448207 |
| fcb7ef386c46869e… | 354,992 | 2017-Nov-08 00:31:26 | +0.54000000 | 5570.06448207 |
| 5abe570f66874d53… | 354,995 | 2017-Nov-08 00:54:00 | +0.54000000 | 5570.60448207 |
| 19dd4d20b4290a22… | 355,002 | 2017-Nov-08 01:20:26 | +0.54000000 | 5571.14448207 |
| 1508bb5abe6f1618… | 355,007 | 2017-Nov-08 01:54:10 | +0.54000000 | 5571.68448207 |
| d202fb4efda5a45e… | 355,012 | 2017-Nov-08 02:28:37 | +0.54000000 | 5572.22448207 |
| f52c3c9e107800be… | 355,016 | 2017-Nov-08 02:42:25 | +0.54000000 | 5572.76448207 |
| 24c7a71f78604ede… | 355,019 | 2017-Nov-08 02:51:22 | +0.54000000 | 5573.30448207 |
| 412aa54987502985… | 355,022 | 2017-Nov-08 03:00:00 | +0.54000000 | 5573.84448207 |
| bac7b87f1d56d82e… | 355,023 | 2017-Nov-08 03:08:00 | +0.54000000 | 5574.38448207 |
| fffee0719644a782… | 355,025 | 2017-Nov-08 03:19:54 | +0.54000000 | 5574.92448207 |
| c26135e7281ce7df… | 355,031 | 2017-Nov-08 03:42:19 | +0.54000000 | 5575.46448207 |
| 1b074a867bf7ed13… | 355,034 | 2017-Nov-08 04:08:12 | +0.54000270 | 5576.00448477 |
| 5478ec70353181e9… | 355,036 | 2017-Nov-08 04:23:26 | +0.54000810 | 5576.54449287 |
| c6f2184ea83ab2d3… | 355,037 | 2017-Nov-08 04:26:41 | +0.54000000 | 5577.08449287 |
| f9b0838402e05372… | 355,038 | 2017-Nov-08 04:35:26 | +0.54000000 | 5577.62449287 |
| ce3b1ee7e6c9f553… | 355,039 | 2017-Nov-08 04:36:29 | +0.54000000 | 5578.16449287 |
| df2ba6f82662d8f7… | 355,049 | 2017-Nov-08 05:17:42 | +0.54000000 | 5578.70449287 |
| 93fe33f319714962… | 355,052 | 2017-Nov-08 05:58:03 | +0.54000000 | 5579.24449287 |
| d7b6c07e44878011… | 355,053 | 2017-Nov-08 06:12:54 | +0.54002970 | 5579.78452257 |
| cbece9b94b9f0311… | 355,054 | 2017-Nov-08 06:26:19 | +0.54000000 | 5580.32452257 |
| 202ce9f93fef28f3… | 355,055 | 2017-Nov-08 06:29:34 | +0.54000000 | 5580.86452257 |
| e512888a50ff8246… | 355,056 | 2017-Nov-08 06:38:13 | +0.54000000 | 5581.40452257 |
| 09c649e2d478a778… | 355,058 | 2017-Nov-08 07:00:14 | +0.54000000 | 5581.94452257 |
| d87e73b7a6a9c20c… | 355,059 | 2017-Nov-08 07:00:43 | +0.54000000 | 5582.48452257 |
| 2e61fd1ac30ff8de… | 355,060 | 2017-Nov-08 07:07:13 | +0.54000000 | 5583.02452257 |
| c5715ec6b2e4dbf2… | 355,062 | 2017-Nov-08 07:48:53 | +0.54000000 | 5583.56452257 |
| 11897f425ac16d53… | 355,064 | 2017-Nov-08 08:11:16 | +0.54000000 | 5584.10452257 |
| c3606c643fec147e… | 355,067 | 2017-Nov-08 08:27:21 | +0.54000000 | 5584.64452257 |
| ff640b5c7597f89e… | 355,073 | 2017-Nov-08 09:16:53 | +0.54000000 | 5585.18452257 |
| 4adde4bd3f913697… | 355,075 | 2017-Nov-08 09:27:54 | +0.57999999 | 5585.76452256 |
| 51cd16a6b80aaa5d… | 355,080 | 2017-Nov-08 10:08:10 | +0.54000000 | 5586.30452256 |
| 168ed96dcbe3abdc… | 355,083 | 2017-Nov-08 10:34:10 | +0.54000000 | 5586.84452256 |
| 3a3fc1bfdcf13b5c… | 355,084 | 2017-Nov-08 11:12:35 | +0.54000270 | 5587.38452526 |
| 9bdbcf3194b764f6… | 355,085 | 2017-Nov-08 11:13:28 | +0.54000000 | 5587.92452526 |
| ddd591a1234e49f4… | 355,086 | 2017-Nov-08 11:33:32 | +0.54000000 | 5588.46452526 |
| f9502eede8daccd0… | 355,087 | 2017-Nov-08 11:48:15 | +0.54000000 | 5589.00452526 |
| 4aae39fc89ce193d… | 355,088 | 2017-Nov-08 11:48:54 | +0.54000000 | 5589.54452526 |
| 317e0602c9c51dd1… | 355,089 | 2017-Nov-08 12:40:37 | +0.54000270 | 5590.08452796 |
| 8bc496b6a96dc5b2… | 355,092 | 2017-Nov-08 12:55:03 | +0.54000000 | 5590.62452796 |
| e9cd2c9e7d6cd913… | 355,093 | 2017-Nov-08 13:01:40 | +0.54000000 | 5591.16452796 |
| e710b30cf9345009… | 355,094 | 2017-Nov-08 13:14:38 | +0.54000000 | 5591.70452796 |
| eb5e5c1a5dd12e6d… | 355,096 | 2017-Nov-08 13:55:29 | +0.54000000 | 5592.24452796 |
| af3853fb0067583c… | 355,097 | 2017-Nov-08 13:55:34 | +0.54000000 | 5592.78452796 |
| c36bb5c61383442a… | 355,098 | 2017-Nov-08 14:19:08 | +0.54000270 | 5593.32453066 |
| 4adb140d3a88a196… | 355,100 | 2017-Nov-08 14:33:19 | +0.54000270 | 5593.86453336 |
| 29e9afdc671e8957… | 355,101 | 2017-Nov-08 14:47:47 | +0.54000000 | 5594.40453336 |
| c7353c7fc34a1cc0… | 355,102 | 2017-Nov-08 15:00:46 | +0.54000000 | 5594.94453336 |
| ea13d006ed080569… | 355,108 | 2017-Nov-08 16:26:52 | +0.54000000 | 5595.48453336 |
| 135ed2d95c0225bd… | 355,114 | 2017-Nov-08 17:28:55 | +0.54000000 | 5596.02453336 |
| c98b6cba673a37fc… | 355,115 | 2017-Nov-08 17:33:24 | +0.54000000 | 5596.56453336 |
| 3a642d39eb51f05c… | 355,116 | 2017-Nov-08 17:36:16 | +0.54000000 | 5597.10453336 |
| 692e403956898570… | 355,117 | 2017-Nov-08 17:38:06 | +0.54000000 | 5597.64453336 |
| 6a3cbe1cc2503be0… | 355,118 | 2017-Nov-08 17:38:58 | +0.54000000 | 5598.18453336 |
| f81158be9c3c7b6d… | 355,119 | 2017-Nov-08 17:56:05 | +0.54000000 | 5598.72453336 |
| 9a9ffded7b375451… | 355,120 | 2017-Nov-08 17:56:11 | +0.54000000 | 5599.26453336 |
| 3e184f370ae8c7f7… | 355,121 | 2017-Nov-08 18:00:13 | +0.54000000 | 5599.80453336 |
| 5eac65aba3a1021b… | 355,125 | 2017-Nov-08 19:26:40 | +0.54000000 | 5600.34453336 |
| 88258d5085563edd… | 355,128 | 2017-Nov-08 20:32:08 | +0.54000000 | 5600.88453336 |
| 2d82c78727e5e2e2… | 355,129 | 2017-Nov-08 20:33:02 | +0.54000000 | 5601.42453336 |
| 9822015907a8d175… | 355,130 | 2017-Nov-08 20:37:35 | +0.54000000 | 5601.96453336 |
| 3dc6759bf23de1a0… | 355,131 | 2017-Nov-08 20:40:17 | +0.54000000 | 5602.50453336 |
| 04baac3b1eebe45e… | 355,135 | 2017-Nov-08 22:12:12 | +0.54000000 | 5603.04453336 |
| 4ae751959341a173… | 355,137 | 2017-Nov-08 22:39:51 | +0.54000000 | 5603.58453336 |
| 9a8c12ea5f6ed4cc… | 355,138 | 2017-Nov-08 22:55:08 | +0.54000000 | 5604.12453336 |
| 16210abe11c3d48c… | 355,140 | 2017-Nov-08 23:28:34 | +0.54000000 | 5604.66453336 |
| ea4af216093bc919… | 355,141 | 2017-Nov-08 23:42:09 | +0.54000000 | 5605.20453336 |
| 4939cee301ed57ba… | 355,144 | 2017-Nov-09 00:49:13 | +0.54000000 | 5605.74453336 |
| 358df55828411ff6… | 355,150 | 2017-Nov-09 03:27:22 | +0.54000000 | 5606.28453336 |
| 771fb95b6a22b4ef… | 355,152 | 2017-Nov-09 03:48:00 | +0.54000000 | 5606.82453336 |
| 99a1a4c47636ebd8… | 355,153 | 2017-Nov-09 03:49:17 | +0.54000000 | 5607.36453336 |
| 1a62bcb227e17358… | 355,155 | 2017-Nov-09 04:01:44 | +0.54000000 | 5607.90453336 |
| cf4cf6ec537522b2… | 355,157 | 2017-Nov-09 04:55:47 | +0.54000000 | 5608.44453336 |
| db4a595b37c1876b… | 355,158 | 2017-Nov-09 05:10:30 | +0.54000000 | 5608.98453336 |
| 36310f583472df64… | 355,159 | 2017-Nov-09 05:38:13 | +0.54000000 | 5609.52453336 |
| bf4771aea902f6ed… | 355,160 | 2017-Nov-09 05:38:16 | +0.54000000 | 5610.06453336 |
| a016d100a92c9c38… | 355,162 | 2017-Nov-09 05:55:40 | +0.54000000 | 5610.60453336 |
| 4d69a38d685a06f8… | 355,164 | 2017-Nov-09 06:29:56 | +0.54002700 | 5611.14456036 |
| d2f4137fd1a53696… | 355,165 | 2017-Nov-09 06:31:56 | +0.54000000 | 5611.68456036 |
| f84eda6a23ee5a06… | 355,167 | 2017-Nov-09 07:02:39 | +0.54000000 | 5612.22456036 |
| 0ae2b53d0e34c43b… | 355,168 | 2017-Nov-09 07:07:12 | +0.54000000 | 5612.76456036 |
| d37642520e0ea3fc… | 355,171 | 2017-Nov-09 07:37:31 | +0.54000000 | 5613.30456036 |
| 8aa0f108cef8fcdc… | 355,175 | 2017-Nov-09 08:00:53 | +0.54000000 | 5613.84456036 |
| 629b256b55c6cd39… | 355,176 | 2017-Nov-09 08:02:41 | +0.54000000 | 5614.38456036 |
| a9bf1d61b5b4e142… | 355,177 | 2017-Nov-09 08:15:34 | +0.54000000 | 5614.92456036 |
| 3002b8d99e43082b… | 355,178 | 2017-Nov-09 08:16:46 | +0.54000000 | 5615.46456036 |
| 00fd70de7d242a28… | 355,179 | 2017-Nov-09 08:44:10 | +0.54000000 | 5616.00456036 |
| e9a7c5756fd5c2dd… | 355,180 | 2017-Nov-09 08:45:06 | +0.54000000 | 5616.54456036 |
| e41dc1f9baeb1cc2… | 355,181 | 2017-Nov-09 08:47:07 | +0.54000000 | 5617.08456036 |
| b9cc661f56ca387c… | 355,182 | 2017-Nov-09 09:06:35 | +0.54000000 | 5617.62456036 |
| 5b482e590997503d… | 355,183 | 2017-Nov-09 09:25:35 | +0.54000000 | 5618.16456036 |
| 196c41757c4018c4… | 355,184 | 2017-Nov-09 09:46:35 | +0.54000000 | 5618.70456036 |
| 58c405a9c59ca970… | 355,185 | 2017-Nov-09 09:52:34 | +0.54000000 | 5619.24456036 |
| fa7092bf63718aeb… | 355,187 | 2017-Nov-09 10:08:27 | +0.54000000 | 5619.78456036 |
| 3e37e9a5a5d2c150… | 355,189 | 2017-Nov-09 10:20:48 | +0.54000000 | 5620.32456036 |
| 531c969a96dd34aa… | 355,195 | 2017-Nov-09 11:23:50 | +0.54000000 | 5620.86456036 |
| 11b8f80015672583… | 355,197 | 2017-Nov-09 11:44:42 | +0.54000000 | 5621.40456036 |
| 1cae5671ee27be89… | 355,199 | 2017-Nov-09 11:57:41 | +0.54000000 | 5621.94456036 |
| 075a521efe9a2ef7… | 355,200 | 2017-Nov-09 11:59:55 | +0.54000000 | 5622.48456036 |
| 34d2d328029a0887… | 355,201 | 2017-Nov-09 12:00:09 | +0.54000000 | 5623.02456036 |
| 0f2605ee5aa68718… | 355,202 | 2017-Nov-09 12:18:49 | +0.54000000 | 5623.56456036 |
| 9364dc475a76762d… | 355,203 | 2017-Nov-09 12:29:57 | +0.54000000 | 5624.10456036 |
| a710cf8c385fb172… | 355,206 | 2017-Nov-09 12:39:37 | +0.54000000 | 5624.64456036 |
| 3ede10f8c701d41b… | 355,209 | 2017-Nov-09 13:19:56 | +0.54000000 | 5625.18456036 |
| c78cbbb7bd626e56… | 355,212 | 2017-Nov-09 13:51:19 | +0.54000000 | 5625.72456036 |
| e40941f674407b7f… | 355,216 | 2017-Nov-09 15:22:52 | +0.54000000 | 5626.26456036 |
| 9111063625677b6d… | 355,218 | 2017-Nov-09 15:32:52 | +0.54000000 | 5626.80456036 |
| e4217ae4376808fa… | 355,219 | 2017-Nov-09 15:33:11 | +0.54000000 | 5627.34456036 |
| d571f1c7825dea31… | 355,221 | 2017-Nov-09 16:26:17 | +0.54000000 | 5627.88456036 |
| 253322bcdc356eed… | 355,222 | 2017-Nov-09 16:26:33 | +0.54000000 | 5628.42456036 |
| c078122c20189ab1… | 355,223 | 2017-Nov-09 17:17:20 | +0.54000000 | 5628.96456036 |
| 28ef13e0a3ade20c… | 355,224 | 2017-Nov-09 17:17:30 | +0.54000000 | 5629.50456036 |
| 7eefe35c67e843e0… | 355,226 | 2017-Nov-09 17:44:35 | +0.54000000 | 5630.04456036 |
| 98ae11f696c8e7fd… | 355,227 | 2017-Nov-09 18:00:09 | +0.54000000 | 5630.58456036 |
| 005aaf53824c492b… | 355,228 | 2017-Nov-09 18:12:17 | +0.54000000 | 5631.12456036 |
| 77803238400638e7… | 355,230 | 2017-Nov-09 21:28:06 | +0.54000000 | 5631.66456036 |
| 334eae8ac0691876… | 355,234 | 2017-Nov-09 23:30:27 | +0.54000000 | 5632.20456036 |
| f749aeac18c9419b… | 355,235 | 2017-Nov-09 23:59:44 | +0.54000000 | 5632.74456036 |
| e5d811b2c9532091… | 355,237 | 2017-Nov-10 00:08:16 | +0.54000000 | 5633.28456036 |
| f85d2be160175ad5… | 355,238 | 2017-Nov-10 00:38:34 | +0.54000000 | 5633.82456036 |
| e02e7a70bb22fc87… | 355,240 | 2017-Nov-10 00:58:52 | +0.54000000 | 5634.36456036 |
| 5cf6d86c6d9f9244… | 355,242 | 2017-Nov-10 01:14:17 | +0.54000000 | 5634.90456036 |
| f78d5db9355842f8… | 355,244 | 2017-Nov-10 01:42:02 | +0.54000000 | 5635.44456036 |
| 1694dd2ee2503ada… | 355,247 | 2017-Nov-10 02:33:03 | +0.54000000 | 5635.98456036 |
| 77866766837e442e… | 355,249 | 2017-Nov-10 03:13:58 | +0.54000000 | 5636.52456036 |
| 2e8da8db8dcb0ca5… | 355,250 | 2017-Nov-10 03:46:02 | +0.54000000 | 5637.06456036 |
| b6645b71d59fe052… | 355,252 | 2017-Nov-10 04:01:24 | +0.54000000 | 5637.60456036 |
| 9b3dccb16f75e795… | 355,253 | 2017-Nov-10 04:03:03 | +0.54000000 | 5638.14456036 |
| 31a019affd503124… | 355,256 | 2017-Nov-10 04:33:09 | +0.54000000 | 5638.68456036 |
| f3532f7d5b35bc10… | 355,257 | 2017-Nov-10 04:33:40 | +0.54000000 | 5639.22456036 |
| 7797759810e4c8b3… | 355,260 | 2017-Nov-10 05:27:23 | +0.54000000 | 5639.76456036 |
| 67707055e01c436b… | 355,261 | 2017-Nov-10 05:34:26 | +0.54000000 | 5640.30456036 |
| 56d6e2a1b89f0c5a… | 355,262 | 2017-Nov-10 05:34:30 | +0.54000000 | 5640.84456036 |
| b9010096979f7181… | 355,263 | 2017-Nov-10 06:02:35 | +0.54000000 | 5641.38456036 |
| 9a8a673b0469bd76… | 355,264 | 2017-Nov-10 06:04:36 | +0.54000000 | 5641.92456036 |
| 5dd5084430844611… | 355,266 | 2017-Nov-10 06:10:02 | +0.54002700 | 5642.46458736 |
| 47d7abfd43d07f94… | 355,267 | 2017-Nov-10 06:25:14 | +0.54000540 | 5643.00459276 |
| c22609dec1c4e3a5… | 355,268 | 2017-Nov-10 06:38:13 | +0.54000000 | 5643.54459276 |
| 40af9b66e5107d2c… | 355,269 | 2017-Nov-10 06:53:43 | +0.54000000 | 5644.08459276 |
| 3ce274b81f821a42… | 355,271 | 2017-Nov-10 07:42:08 | +0.54000000 | 5644.62459276 |
| 962b2830e320efd8… | 355,272 | 2017-Nov-10 07:55:09 | +0.54000000 | 5645.16459276 |
| 2a46166f0ec5cabc… | 355,273 | 2017-Nov-10 07:55:41 | +0.54000000 | 5645.70459276 |
| c2744c36339c94ad… | 355,275 | 2017-Nov-10 08:47:08 | +0.54000000 | 5646.24459276 |
| 6fc9393c33c7b059… | 355,276 | 2017-Nov-10 08:55:56 | +0.54000000 | 5646.78459276 |
| a0b6c11504586d25… | 355,277 | 2017-Nov-10 09:02:59 | +0.54000000 | 5647.32459276 |
| 7fc091a61716440f… | 355,278 | 2017-Nov-10 09:10:59 | +0.54000000 | 5647.86459276 |
| d9df67faa7a162cb… | 355,279 | 2017-Nov-10 09:17:22 | +0.54000000 | 5648.40459276 |
| 327743d6290e8473… | 355,280 | 2017-Nov-10 09:19:31 | +0.54000000 | 5648.94459276 |
| 45049027ceb080e8… | 355,281 | 2017-Nov-10 09:48:30 | +0.54000000 | 5649.48459276 |
| 6709f78c04ce4cb7… | 355,282 | 2017-Nov-10 10:27:22 | +0.54000000 | 5650.02459276 |
| b3ca852bd59a2481… | 355,284 | 2017-Nov-10 10:46:28 | +0.54000000 | 5650.56459276 |
| 1bf2a813028ff72b… | 355,285 | 2017-Nov-10 11:34:06 | +0.54000000 | 5651.10459276 |
| 4df62977c86cfeb9… | 355,287 | 2017-Nov-10 12:10:15 | +0.54000000 | 5651.64459276 |
| 2841fde00bd956d0… | 355,288 | 2017-Nov-10 12:11:05 | +0.54000000 | 5652.18459276 |
| d85095cd8d984d70… | 355,289 | 2017-Nov-10 12:33:09 | +0.54000000 | 5652.72459276 |
| 9f4be8f0fd6fcb71… | 355,290 | 2017-Nov-10 12:51:19 | +0.54000000 | 5653.26459276 |
| 783112931140172d… | 355,291 | 2017-Nov-10 12:51:46 | +0.54000000 | 5653.80459276 |
| a376e60f7552f5de… | 355,292 | 2017-Nov-10 13:00:19 | +0.54000000 | 5654.34459276 |
| 793a166e30b9d045… | 355,293 | 2017-Nov-10 13:06:33 | +0.54000000 | 5654.88459276 |
| 565eb6469913a5b1… | 355,294 | 2017-Nov-10 13:24:03 | +0.54000000 | 5655.42459276 |
| 0f264d7ffce85890… | 355,296 | 2017-Nov-10 14:04:26 | +0.54000000 | 5655.96459276 |
| 96b4824a3689c4de… | 355,297 | 2017-Nov-10 14:07:26 | +0.54000000 | 5656.50459276 |
| 4162d2cfdcfeb4c2… | 355,300 | 2017-Nov-10 15:11:17 | +0.54000000 | 5657.04459276 |
| 3e84950a08f0dfe5… | 355,302 | 2017-Nov-10 15:55:37 | +0.54000000 | 5657.58459276 |
| eb878e7ab8e990c6… | 355,303 | 2017-Nov-10 15:55:46 | +0.54000000 | 5658.12459276 |
| 48577ea2c5909d0f… | 355,304 | 2017-Nov-10 15:56:26 | +0.54000000 | 5658.66459276 |
| 3217df20146ff2bc… | 355,305 | 2017-Nov-10 16:08:20 | +0.54000000 | 5659.20459276 |
| 3f92bceef18d33e3… | 355,306 | 2017-Nov-10 16:33:51 | +0.54000000 | 5659.74459276 |
| 19ac47e0292b70d6… | 355,307 | 2017-Nov-10 16:36:55 | +0.54000000 | 5660.28459276 |
| 89226268bd91a7d2… | 355,310 | 2017-Nov-10 17:01:23 | +0.54000000 | 5660.82459276 |
| 5ecc26070902157d… | 355,311 | 2017-Nov-10 17:01:25 | +0.54000000 | 5661.36459276 |
| 2242b71c66aae552… | 355,312 | 2017-Nov-10 17:12:33 | +0.54000000 | 5661.90459276 |
| 8defe4379233f70f… | 355,313 | 2017-Nov-10 17:12:58 | +0.54000000 | 5662.44459276 |
| dcf86381cb4ea90c… | 355,314 | 2017-Nov-10 17:14:27 | +0.54000000 | 5662.98459276 |
| bdb040c0c7616a7f… | 355,315 | 2017-Nov-10 17:22:43 | +0.54000000 | 5663.52459276 |
| 362071fccea3c8ee… | 355,317 | 2017-Nov-10 18:35:34 | +0.54000000 | 5664.06459276 |
| 05c5b9c7fa973a44… | 355,318 | 2017-Nov-10 19:13:27 | +0.54000000 | 5664.60459276 |
| cdb78a320283173b… | 355,319 | 2017-Nov-10 19:15:46 | +0.54000000 | 5665.14459276 |
| 34e3eb22467ea79b… | 355,320 | 2017-Nov-10 19:27:37 | +0.54000000 | 5665.68459276 |
| 0118ec23f5e8b3c3… | 355,322 | 2017-Nov-10 19:28:15 | +0.54000000 | 5666.22459276 |
| 3866df23e14545b4… | 355,323 | 2017-Nov-10 19:28:21 | +0.54000000 | 5666.76459276 |
| 71a97e8c287c0c87… | 355,324 | 2017-Nov-10 19:45:07 | +0.54000000 | 5667.30459276 |
| a011d8983d0969e3… | 355,325 | 2017-Nov-10 19:54:19 | +0.54000000 | 5667.84459276 |
| 38ed96c0e699852d… | 355,326 | 2017-Nov-10 19:54:28 | +0.54000000 | 5668.38459276 |
| 290b76d59d7f7541… | 355,328 | 2017-Nov-10 21:15:34 | +0.54000000 | 5668.92459276 |
| f13d485a4211013b… | 355,329 | 2017-Nov-10 21:15:48 | +0.54000000 | 5669.46459276 |
| 9311e081434557a1… | 355,330 | 2017-Nov-10 21:15:58 | +0.54000000 | 5670.00459276 |
| 765f570d26140ada… | 355,331 | 2017-Nov-10 21:16:47 | +0.54000000 | 5670.54459276 |
| 211ad3cc13b396c0… | 355,332 | 2017-Nov-10 21:32:03 | +0.54001350 | 5671.08460626 |
| 73058705b361d038… | 355,334 | 2017-Nov-10 21:58:12 | +0.54000000 | 5671.62460626 |
| b97cf9438ac9f904… | 355,336 | 2017-Nov-10 22:03:49 | +0.54000000 | 5672.16460626 |
| 08ff2094c9796012… | 355,337 | 2017-Nov-10 22:05:12 | +0.54000000 | 5672.70460626 |
| 1b799c177fa4d5a3… | 355,339 | 2017-Nov-10 22:19:22 | +0.54000000 | 5673.24460626 |
| d39edae916687bbc… | 355,340 | 2017-Nov-10 22:27:24 | +0.54000000 | 5673.78460626 |
| ae329e0945b4262a… | 355,342 | 2017-Nov-10 23:15:04 | +0.54000000 | 5674.32460626 |
| 5d2a68eba54f357c… | 355,343 | 2017-Nov-10 23:15:23 | +0.54000000 | 5674.86460626 |
| 3be7ae379c3edd86… | 355,344 | 2017-Nov-10 23:51:23 | +0.54000000 | 5675.40460626 |
| f1963f4b7a204ec2… | 355,345 | 2017-Nov-11 00:07:35 | +0.54000000 | 5675.94460626 |
| 07dddd6c6280e1ac… | 355,346 | 2017-Nov-11 00:54:56 | +0.54000000 | 5676.48460626 |
| 6416d2839ee587be… | 355,348 | 2017-Nov-11 01:07:43 | +0.54000000 | 5677.02460626 |
| a9e777542e83de0a… | 355,350 | 2017-Nov-11 01:19:51 | +0.54000000 | 5677.56460626 |
| 3ef8cff2628c0eff… | 355,351 | 2017-Nov-11 01:57:40 | +0.54000000 | 5678.10460626 |
| 76ba56050441984a… | 355,352 | 2017-Nov-11 02:04:34 | +0.54000000 | 5678.64460626 |
| ab48ff92837b6e98… | 355,354 | 2017-Nov-11 02:30:36 | +0.54000000 | 5679.18460626 |
| bf16f727ad2d7553… | 355,355 | 2017-Nov-11 04:24:04 | +0.54000540 | 5679.72461166 |
| eedbdc9da9cb8af8… | 355,356 | 2017-Nov-11 04:38:19 | +0.54000000 | 5680.26461166 |
| 034406dfcd1ff7ec… | 355,357 | 2017-Nov-11 05:14:44 | +0.54000000 | 5680.80461166 |
| 601f69292e341604… | 355,360 | 2017-Nov-11 05:22:30 | +0.54000000 | 5681.34461166 |
| ef6ba6d961a7bda5… | 355,361 | 2017-Nov-11 05:25:32 | +0.54000000 | 5681.88461166 |
| 620c8554bc56bd40… | 355,363 | 2017-Nov-11 05:49:49 | +0.54000000 | 5682.42461166 |
| 6cd631be966271c3… | 355,364 | 2017-Nov-11 05:58:02 | +0.54000000 | 5682.96461166 |
| 265c158a52d8fee6… | 355,365 | 2017-Nov-11 06:54:12 | +0.54002700 | 5683.50463866 |
| 22a5dce805201685… | 355,366 | 2017-Nov-11 06:57:31 | +0.54000000 | 5684.04463866 |
| 2e0d56b8d5155952… | 355,370 | 2017-Nov-11 07:38:26 | +0.54000000 | 5684.58463866 |
| 044cf8cd61959b7e… | 355,371 | 2017-Nov-11 07:55:09 | +0.54000810 | 5685.12464676 |
| a5901cc1119cceb9… | 355,374 | 2017-Nov-11 08:26:20 | +0.54000000 | 5685.66464676 |
| d95f1cd7ed2e76d2… | 355,375 | 2017-Nov-11 08:32:18 | +0.54000000 | 5686.20464676 |
| 62c42d6ea3035f73… | 355,376 | 2017-Nov-11 09:00:00 | +0.54000000 | 5686.74464676 |
| b1ffe86a51350682… | 355,377 | 2017-Nov-11 09:00:50 | +0.54000000 | 5687.28464676 |
| 5d9727511cd536ae… | 355,382 | 2017-Nov-11 09:40:22 | +0.54000000 | 5687.82464676 |
| e06e954b54993cfe… | 355,384 | 2017-Nov-11 10:05:31 | +0.54000000 | 5688.36464676 |
| bd032fc66289ba2d… | 355,385 | 2017-Nov-11 10:15:00 | +0.54000000 | 5688.90464676 |
| 768e7226259a9118… | 355,386 | 2017-Nov-11 11:00:39 | +0.54000000 | 5689.44464676 |
| fe7c64cfd93d85d6… | 355,389 | 2017-Nov-11 12:00:15 | +0.54000000 | 5689.98464676 |
| 64c4448946701a42… | 355,390 | 2017-Nov-11 12:06:23 | +0.54000000 | 5690.52464676 |
| 71dc0eb0c8f079ce… | 355,391 | 2017-Nov-11 12:11:58 | +0.54000000 | 5691.06464676 |
| 0fe79fa64091057b… | 355,392 | 2017-Nov-11 12:12:10 | +0.54000000 | 5691.60464676 |
| fb4c998c3f3bd310… | 355,393 | 2017-Nov-11 12:35:40 | +0.54000000 | 5692.14464676 |
| 76907b2d6aad6ea2… | 355,394 | 2017-Nov-11 13:34:25 | +0.54000000 | 5692.68464676 |
| 5d8fc642c40954eb… | 355,396 | 2017-Nov-11 13:41:23 | +0.54000000 | 5693.22464676 |
| 96b14bfb2055d428… | 355,397 | 2017-Nov-11 14:25:00 | +0.54000000 | 5693.76464676 |
| 719acbaf060b171b… | 355,398 | 2017-Nov-11 14:31:17 | +0.54000000 | 5694.30464676 |
| d3565ad840d58141… | 355,399 | 2017-Nov-11 14:32:03 | +0.54000000 | 5694.84464676 |
| 1569ff8f82284f05… | 355,400 | 2017-Nov-11 14:58:41 | +0.54002700 | 5695.38467376 |
| 14e3f541601ab5c7… | 355,401 | 2017-Nov-11 15:11:32 | +0.54000000 | 5695.92467376 |
| 8ecda5a6fdc451a0… | 355,404 | 2017-Nov-11 15:37:16 | +0.54000000 | 5696.46467376 |
| 0f18768fc919b5da… | 355,406 | 2017-Nov-11 16:11:25 | +0.54000270 | 5697.00467646 |
| 7a14df2ad33e8ab1… | 355,407 | 2017-Nov-11 16:25:49 | +0.54000000 | 5697.54467646 |
| 16e3a2bb86d577d2… | 355,408 | 2017-Nov-11 16:33:52 | +0.54000000 | 5698.08467646 |
| 97dbccc028ffc41f… | 355,409 | 2017-Nov-11 16:34:15 | +0.54000000 | 5698.62467646 |
| f177b47fecc110e4… | 355,410 | 2017-Nov-11 16:53:37 | +0.54000000 | 5699.16467646 |
| 9668ca2203fdc6bc… | 355,412 | 2017-Nov-11 17:20:37 | +0.54000000 | 5699.70467646 |
| bc23ae2fc1ad2a68… | 355,414 | 2017-Nov-11 17:38:22 | +0.54000000 | 5700.24467646 |
| 64030d2c7f09ef61… | 355,415 | 2017-Nov-11 17:39:31 | +0.54000000 | 5700.78467646 |
| 9a5f11c25889219a… | 355,417 | 2017-Nov-11 18:07:39 | +0.54000000 | 5701.32467646 |
| 4951179d66e775e2… | 355,418 | 2017-Nov-11 18:25:52 | +0.54000000 | 5701.86467646 |
| a90f203fe7fc5f2a… | 355,420 | 2017-Nov-11 19:44:55 | +0.54000000 | 5702.40467646 |
| 0a578ac9a54b339c… | 355,421 | 2017-Nov-11 19:56:23 | +0.54000000 | 5702.94467646 |
| 43a70ce30538f0c0… | 355,422 | 2017-Nov-11 19:57:01 | +0.54000000 | 5703.48467646 |
| 9decf72939d1cc71… | 355,423 | 2017-Nov-11 20:11:55 | +0.54000000 | 5704.02467646 |
| 3045415f82c2f872… | 355,424 | 2017-Nov-11 20:34:01 | +0.54000000 | 5704.56467646 |
| 33bac938d4b06352… | 355,425 | 2017-Nov-11 20:34:09 | +0.54000000 | 5705.10467646 |
| aa5a44b43d2b950c… | 355,428 | 2017-Nov-11 20:54:49 | +0.54000000 | 5705.64467646 |
| d0e28b6011e5876b… | 355,429 | 2017-Nov-11 21:48:05 | +0.54000000 | 5706.18467646 |
| 5d5656db7e238279… | 355,430 | 2017-Nov-11 21:48:07 | +0.54000000 | 5706.72467646 |
| 49bfb0634ecd3dcb… | 355,432 | 2017-Nov-11 22:01:32 | +0.54000000 | 5707.26467646 |
| f396da18fd48013e… | 355,433 | 2017-Nov-11 22:09:49 | +0.54000000 | 5707.80467646 |
| fe653b4f9900386c… | 355,436 | 2017-Nov-11 23:43:17 | +0.54000540 | 5708.34468186 |
| 12f6e78319ced536… | 355,437 | 2017-Nov-11 23:43:30 | +0.54000000 | 5708.88468186 |
| 439d2c51ffe1a462… | 355,438 | 2017-Nov-11 23:54:41 | +0.54000000 | 5709.42468186 |
| 213d683f4bb7cb67… | 355,439 | 2017-Nov-12 00:40:37 | +0.54000000 | 5709.96468186 |
| b59ae91c3f3f6407… | 355,440 | 2017-Nov-12 00:53:46 | +0.54000000 | 5710.50468186 |
| e04525bf116493ee… | 355,442 | 2017-Nov-12 00:58:56 | +0.54000000 | 5711.04468186 |
| 92f5ad807991a340… | 355,443 | 2017-Nov-12 01:10:30 | +0.54000000 | 5711.58468186 |
| 495061262e72d653… | 355,444 | 2017-Nov-12 01:28:24 | +0.54000000 | 5712.12468186 |
| fb266e6de8275552… | 355,445 | 2017-Nov-12 01:42:01 | +0.54000000 | 5712.66468186 |
| e3211f8a6727d615… | 355,446 | 2017-Nov-12 02:40:57 | +0.54000000 | 5713.20468186 |
| 3a610bfd0135fedc… | 355,448 | 2017-Nov-12 03:20:57 | +0.54000000 | 5713.74468186 |
| 67de235ee49591ab… | 355,449 | 2017-Nov-12 03:22:09 | +0.54000000 | 5714.28468186 |
| e87db457ae0e957c… | 355,451 | 2017-Nov-12 03:30:06 | +0.54000000 | 5714.82468186 |
| 58c61764586bd9a2… | 355,452 | 2017-Nov-12 04:06:21 | +0.54000000 | 5715.36468186 |
| b13b97ffe059dba8… | 355,454 | 2017-Nov-12 04:42:27 | +0.54000000 | 5715.90468186 |
| 26915e28bdbe1513… | 355,455 | 2017-Nov-12 04:43:15 | +0.54000000 | 5716.44468186 |
| 262a26f30f792dd7… | 355,457 | 2017-Nov-12 04:59:29 | +0.54000000 | 5716.98468186 |
| 5fee2a07dabab081… | 355,459 | 2017-Nov-12 05:23:25 | +0.54000000 | 5717.52468186 |
| fd2a1eca8c06ad2a… | 355,460 | 2017-Nov-12 05:26:34 | +0.54000000 | 5718.06468186 |
| 6c1eaaefae51998d… | 355,461 | 2017-Nov-12 06:09:39 | +0.54002700 | 5718.60470886 |
| d5e762b55cf0ea11… | 355,463 | 2017-Nov-12 06:19:15 | +0.54000000 | 5719.14470886 |
| 992e2566fa53ae0f… | 355,464 | 2017-Nov-12 06:19:22 | +0.54000000 | 5719.68470886 |
| ed15bdef5ff89dcc… | 355,465 | 2017-Nov-12 07:33:45 | +0.54000000 | 5720.22470886 |
| 651223dd446f59c7… | 355,467 | 2017-Nov-12 08:37:36 | +0.54000000 | 5720.76470886 |
| b9c57c995eb6d426… | 355,468 | 2017-Nov-12 08:50:08 | +0.54000000 | 5721.30470886 |
| ee5f53ef93232474… | 355,469 | 2017-Nov-12 09:09:29 | +0.54000000 | 5721.84470886 |
| 4eab2d47721a4058… | 355,470 | 2017-Nov-12 09:29:21 | +0.54000000 | 5722.38470886 |
| 35efd87669615103… | 355,471 | 2017-Nov-12 09:30:17 | +0.54000000 | 5722.92470886 |
| 81b95b02d061717f… | 355,472 | 2017-Nov-12 09:39:42 | +0.54000000 | 5723.46470886 |
| ee14de9de8b4307b… | 355,473 | 2017-Nov-12 10:05:54 | +0.54000540 | 5724.00471426 |
| c44a0f1f5a43ae4a… | 355,474 | 2017-Nov-12 10:19:55 | +0.54000000 | 5724.54471426 |
| 398793677cbbf29b… | 355,477 | 2017-Nov-12 11:03:13 | +0.54000000 | 5725.08471426 |
| 1af614dee72a15b8… | 355,478 | 2017-Nov-12 12:12:07 | +0.54000000 | 5725.62471426 |
| be576891e7d12d32… | 355,479 | 2017-Nov-12 12:17:15 | +0.54000000 | 5726.16471426 |
| ff7f54e6990c1000… | 355,481 | 2017-Nov-12 12:47:02 | +0.54000000 | 5726.70471426 |
| c9f22079768b06a6… | 355,482 | 2017-Nov-12 12:47:43 | +0.54000000 | 5727.24471426 |
| 2d7bccba2a470fc5… | 355,483 | 2017-Nov-12 13:06:20 | +0.54000000 | 5727.78471426 |
| 3a48a3f60a55141e… | 355,485 | 2017-Nov-12 14:26:26 | +0.54000000 | 5728.32471426 |
| 0cd8cbaa818f74bc… | 355,486 | 2017-Nov-12 14:27:22 | +0.54000000 | 5728.86471426 |
| a9a58c6702913f3f… | 355,488 | 2017-Nov-12 15:08:22 | +0.54000000 | 5729.40471426 |
| f9bc7dde1df81af3… | 355,491 | 2017-Nov-12 15:49:31 | +0.54000000 | 5729.94471426 |
| 3c02b71efea7f676… | 355,493 | 2017-Nov-12 16:14:33 | +0.54000000 | 5730.48471426 |
| 2afb3ea840fd7c57… | 355,494 | 2017-Nov-12 16:46:00 | +0.54000000 | 5731.02471426 |
| 125eb8329602ed2a… | 355,495 | 2017-Nov-12 16:50:08 | +0.54000000 | 5731.56471426 |
| c82c2b421bd14dd1… | 355,496 | 2017-Nov-12 17:00:11 | +0.54000000 | 5732.10471426 |
| ed9f4361e876d0aa… | 355,497 | 2017-Nov-12 17:02:44 | +0.54000000 | 5732.64471426 |
| b020ffa791e639a9… | 355,498 | 2017-Nov-12 17:51:12 | +0.54000000 | 5733.18471426 |
| 0cb68c4171c53b6b… | 355,499 | 2017-Nov-12 17:52:06 | +0.54000000 | 5733.72471426 |
| ac575719e33ba171… | 355,500 | 2017-Nov-12 18:02:34 | +0.54000000 | 5734.26471426 |
| 4e265b24dfa38b48… | 355,502 | 2017-Nov-12 19:52:47 | +0.54000000 | 5734.80471426 |
| 940e823a3c4ade0d… | 355,504 | 2017-Nov-12 20:28:03 | +0.54000000 | 5735.34471426 |
| c31a1eb8e95009a4… | 355,506 | 2017-Nov-12 20:31:48 | +0.54000000 | 5735.88471426 |
| f40a07d768ebcb36… | 355,507 | 2017-Nov-12 20:36:38 | +0.54000000 | 5736.42471426 |
| 1ebf2ec0b5b7b828… | 355,508 | 2017-Nov-12 20:42:16 | +0.54000000 | 5736.96471426 |
| 33a1e3e8d2fc4a1d… | 355,509 | 2017-Nov-12 21:00:01 | +0.54000000 | 5737.50471426 |
| f4d7b43a91cc51f4… | 355,510 | 2017-Nov-12 21:00:24 | +0.54000000 | 5738.04471426 |
| 0a456b8714b75944… | 355,514 | 2017-Nov-12 23:36:24 | +0.54000540 | 5738.58471966 |
| 16fdad8c471e3393… | 355,516 | 2017-Nov-12 23:57:41 | +0.54000000 | 5739.12471966 |
| c98e6250c16f90c8… | 355,517 | 2017-Nov-12 23:58:50 | +0.54000000 | 5739.66471966 |
| 0b0e19a5468d6777… | 355,518 | 2017-Nov-12 23:59:05 | +0.54000000 | 5740.20471966 |
| e24cf9f9cfb26306… | 355,520 | 2017-Nov-13 00:43:35 | +0.54000000 | 5740.74471966 |
| cb2d63f5005df6ae… | 355,522 | 2017-Nov-13 02:17:48 | +0.54000000 | 5741.28471966 |
| 1e9be0567c056685… | 355,525 | 2017-Nov-13 02:57:24 | +0.54000000 | 5741.82471966 |
| 0071d392364e1e9b… | 355,527 | 2017-Nov-13 03:05:17 | +0.54000000 | 5742.36471966 |
| 937d54c8666c9ba6… | 355,529 | 2017-Nov-13 04:15:17 | +0.54000000 | 5742.90471966 |
| 3955249a3be75b6d… | 355,530 | 2017-Nov-13 04:37:50 | +0.54000000 | 5743.44471966 |
| 1db6e0d7831914d2… | 355,531 | 2017-Nov-13 05:41:13 | +0.54000000 | 5743.98471966 |
| b943503ba931bbb4… | 355,533 | 2017-Nov-13 06:20:08 | +0.54002700 | 5744.52474666 |
| 351fb749e0afaaeb… | 355,534 | 2017-Nov-13 06:20:22 | +0.54000000 | 5745.06474666 |
| b1ab011ef8142f61… | 355,535 | 2017-Nov-13 06:22:10 | +0.54000000 | 5745.60474666 |
| 6a1657a229c1ba10… | 355,536 | 2017-Nov-13 06:32:47 | +0.54000000 | 5746.14474666 |
| f2e2145de0079f97… | 355,537 | 2017-Nov-13 07:20:08 | +0.54000270 | 5746.68474936 |
| 56da21b66d7f5262… | 355,538 | 2017-Nov-13 08:03:42 | +0.54000540 | 5747.22475476 |
| be4f5ee2eecae2f5… | 355,541 | 2017-Nov-13 08:26:04 | +0.54000000 | 5747.76475476 |
| 00fe372799261aea… | 355,544 | 2017-Nov-13 09:20:47 | +0.54000540 | 5748.30476016 |
| 3f0a5c84897785bc… | 355,546 | 2017-Nov-13 09:55:05 | +0.54000000 | 5748.84476016 |
| fac031e8a251c51a… | 355,547 | 2017-Nov-13 09:55:58 | +0.54000000 | 5749.38476016 |
| 16f77f4403cb524e… | 355,549 | 2017-Nov-13 10:14:31 | +0.54000000 | 5749.92476016 |
| 30399ac74f473fa0… | 355,550 | 2017-Nov-13 10:16:03 | +0.54000000 | 5750.46476016 |
| 022eb92516f1ccfe… | 355,551 | 2017-Nov-13 10:33:39 | +0.54000000 | 5751.00476016 |
| b2f6392f74b8ef00… | 355,553 | 2017-Nov-13 11:27:06 | +0.54000000 | 5751.54476016 |
| ae9c1ee6522a0972… | 355,554 | 2017-Nov-13 11:31:36 | +0.54000000 | 5752.08476016 |
| c1f67972fd3e2864… | 355,555 | 2017-Nov-13 11:44:05 | +0.54000000 | 5752.62476016 |
| 976d08c6fcc36482… | 355,559 | 2017-Nov-13 12:13:55 | +0.54000000 | 5753.16476016 |
| bf6a6e878da8f6f9… | 355,560 | 2017-Nov-13 12:22:54 | +0.54000000 | 5753.70476016 |
| 40a543aa4c891676… | 355,561 | 2017-Nov-13 12:57:01 | +0.54000000 | 5754.24476016 |
| c29ebc8056276709… | 355,562 | 2017-Nov-13 12:57:24 | +0.54000000 | 5754.78476016 |
| df06b2a4f29f1cad… | 355,563 | 2017-Nov-13 13:21:56 | +0.54000000 | 5755.32476016 |
| c55d63a270d30d75… | 355,564 | 2017-Nov-13 14:09:49 | +0.54000000 | 5755.86476016 |
| de1cfe356c065402… | 355,566 | 2017-Nov-13 14:33:34 | +0.54000000 | 5756.40476016 |
| 525ade01a7adf635… | 355,568 | 2017-Nov-13 14:50:27 | +0.54000000 | 5756.94476016 |
| 2ea53381be090828… | 355,571 | 2017-Nov-13 15:57:32 | +0.54000000 | 5757.48476016 |
| 701a9bf182b02120… | 355,574 | 2017-Nov-13 16:24:07 | +0.54000000 | 5758.02476016 |
| f5d96d614ccf8825… | 355,575 | 2017-Nov-13 16:31:53 | +0.54000000 | 5758.56476016 |
| 61b5f8ea676fcd81… | 355,577 | 2017-Nov-13 16:45:16 | +0.54000000 | 5759.10476016 |
| ee04518ba57031da… | 355,578 | 2017-Nov-13 16:56:06 | +0.54000000 | 5759.64476016 |
| d4d9ff17ba8632d8… | 355,583 | 2017-Nov-13 17:38:54 | +0.54000000 | 5760.18476016 |
| 5cc0aa98a5d134c9… | 355,584 | 2017-Nov-13 17:40:40 | +0.54000000 | 5760.72476016 |
| b71c7867c31e0223… | 355,588 | 2017-Nov-13 18:36:21 | +0.54000000 | 5761.26476016 |
| 09ea72ed833fa05a… | 355,591 | 2017-Nov-13 19:04:43 | +0.54000000 | 5761.80476016 |
| 73d7413f1c9d88a7… | 355,597 | 2017-Nov-13 20:38:18 | +0.54000000 | 5762.34476016 |
| 1a9db16586b0cc7c… | 355,600 | 2017-Nov-13 22:06:17 | +0.54000000 | 5762.88476016 |
| 639e2d71743395fe… | 355,601 | 2017-Nov-13 22:46:47 | +0.54000000 | 5763.42476016 |
| c14a2debea3b4663… | 355,602 | 2017-Nov-13 22:46:53 | +0.54000000 | 5763.96476016 |
| b818843b3ede8edb… | 355,604 | 2017-Nov-13 23:33:38 | +0.54000000 | 5764.50476016 |
| 65876d200e62b290… | 355,606 | 2017-Nov-13 23:34:29 | +0.54000000 | 5765.04476016 |
| 878afbfbe355e334… | 355,607 | 2017-Nov-13 23:40:15 | +0.54000000 | 5765.58476016 |
| 324ef81113a4ab30… | 355,609 | 2017-Nov-13 23:57:54 | +0.54000000 | 5766.12476016 |
| 0bf845aaa36893bd… | 355,611 | 2017-Nov-14 01:20:46 | +0.54000000 | 5766.66476016 |
| 234ed4a078f3d5e3… | 355,612 | 2017-Nov-14 01:36:39 | +0.54000000 | 5767.20476016 |
| f832c19b78377cbf… | 355,613 | 2017-Nov-14 01:43:43 | +0.54000000 | 5767.74476016 |
| c554ab2ae5690ff2… | 355,615 | 2017-Nov-14 02:25:48 | +0.54000000 | 5768.28476016 |
| 35bb72434e6ad3d3… | 355,617 | 2017-Nov-14 02:29:19 | +0.54000000 | 5768.82476016 |
| 2a6f2bb121e3eb0d… | 355,618 | 2017-Nov-14 02:40:30 | +0.54000000 | 5769.36476016 |
| 48effe9bf9938677… | 355,621 | 2017-Nov-14 03:04:24 | +0.54000000 | 5769.90476016 |
| 7215a8f6ff806b58… | 355,624 | 2017-Nov-14 03:35:48 | +0.54000000 | 5770.44476016 |
| d2a215237a239a9b… | 355,625 | 2017-Nov-14 04:01:19 | +0.54000000 | 5770.98476016 |
| 712abafb2af6c53a… | 355,627 | 2017-Nov-14 05:00:25 | +0.54000000 | 5771.52476016 |
| da78ffc3fdaddda6… | 355,628 | 2017-Nov-14 05:05:35 | +0.54000000 | 5772.06476016 |
| ef81721ed8e8a268… | 355,632 | 2017-Nov-14 06:12:17 | +0.54002700 | 5772.60478716 |
| a128e6bb4f25b760… | 355,633 | 2017-Nov-14 06:18:45 | +0.54000000 | 5773.14478716 |
| 0a924eeac70b0d1f… | 355,634 | 2017-Nov-14 06:28:08 | +0.54000000 | 5773.68478716 |
| 317eb35a2dc9f95e… | 355,639 | 2017-Nov-14 07:48:15 | +0.54000000 | 5774.22478716 |
| db62bef140e3564f… | 355,641 | 2017-Nov-14 08:31:03 | +0.54000000 | 5774.76478716 |
| 5b7072e960d3fccd… | 355,643 | 2017-Nov-14 09:08:07 | +0.54000000 | 5775.30478716 |
| f4679146d5ab1cbd… | 355,644 | 2017-Nov-14 09:08:13 | +0.54000000 | 5775.84478716 |
| dcf4d3275a23b1af… | 355,646 | 2017-Nov-14 09:35:52 | +0.54000000 | 5776.38478716 |
| 0f490f50d9e38dd3… | 355,647 | 2017-Nov-14 09:36:45 | +0.54000000 | 5776.92478716 |
| c7cae3791139e1ec… | 355,649 | 2017-Nov-14 09:51:58 | +0.54000000 | 5777.46478716 |
| 4f5c25e750c03855… | 355,650 | 2017-Nov-14 10:53:23 | +0.54000000 | 5778.00478716 |
| d2ff9889790fca7c… | 355,655 | 2017-Nov-14 12:05:59 | +0.54000000 | 5778.54478716 |
| 1c0a0cfbfd158e50… | 355,657 | 2017-Nov-14 12:55:00 | +0.54000000 | 5779.08478716 |
| 475e561723638251… | 355,658 | 2017-Nov-14 12:56:56 | +0.54000000 | 5779.62478716 |
| 14cee93920cf7196… | 355,660 | 2017-Nov-14 13:16:31 | +0.54000000 | 5780.16478716 |
| 2e6d6df99c48e6ae… | 355,661 | 2017-Nov-14 13:24:24 | +0.54000000 | 5780.70478716 |
| e4455a908324c51c… | 355,662 | 2017-Nov-14 13:26:01 | +0.54000000 | 5781.24478716 |
| 68ea6b5282dfc5ac… | 355,665 | 2017-Nov-14 14:26:52 | +0.54000000 | 5781.78478716 |
| 3245d59d0ac347d5… | 355,667 | 2017-Nov-14 14:55:32 | +0.54000000 | 5782.32478716 |
| 069dbb84a0b9e465… | 355,668 | 2017-Nov-14 14:56:49 | +0.54000000 | 5782.86478716 |
| d0a1c2e3fa3fc4f1… | 355,671 | 2017-Nov-14 15:46:49 | +0.54000000 | 5783.40478716 |
| 85e4f754fe51d675… | 355,672 | 2017-Nov-14 15:57:44 | +0.54000000 | 5783.94478716 |
| ced35e046b7e2e37… | 355,673 | 2017-Nov-14 15:58:27 | +0.54000000 | 5784.48478716 |
| 1a80ac1a51683941… | 355,674 | 2017-Nov-14 16:15:39 | +0.54000000 | 5785.02478716 |
| f507bc464052b62a… | 355,677 | 2017-Nov-14 17:51:13 | +0.54000000 | 5785.56478716 |
| 7219a41865b19c8e… | 355,679 | 2017-Nov-14 18:12:17 | +0.54000000 | 5786.10478716 |
| c22b53068f0b1aff… | 355,681 | 2017-Nov-14 18:19:43 | +0.54000000 | 5786.64478716 |
| 019f1737925e3ca0… | 355,685 | 2017-Nov-14 18:22:34 | +0.54000000 | 5787.18478716 |
| 12f276df1810b816… | 355,689 | 2017-Nov-14 18:34:00 | +0.54000000 | 5787.72478716 |
| 79499095ce7799ce… | 355,691 | 2017-Nov-14 18:43:12 | +0.54000000 | 5788.26478716 |
| 17cc64d3fcc7e69c… | 355,692 | 2017-Nov-14 18:46:16 | +0.54000000 | 5788.80478716 |
| 24a51c02ede209f2… | 355,693 | 2017-Nov-14 18:51:23 | +0.54000000 | 5789.34478716 |
| bd85bfbb12009df6… | 355,695 | 2017-Nov-14 18:53:31 | +0.54000000 | 5789.88478716 |
| d6cb2cd14af0cb47… | 355,696 | 2017-Nov-14 18:54:26 | +0.54000000 | 5790.42478716 |
| 51733f8940aaee6e… | 355,697 | 2017-Nov-14 18:59:58 | +0.54000000 | 5790.96478716 |
| e70535dd7d09361d… | 355,698 | 2017-Nov-14 19:02:56 | +0.54000000 | 5791.50478716 |
| bd59a613714fbf75… | 355,700 | 2017-Nov-14 19:10:12 | +0.54000000 | 5792.04478716 |
| cb2303649ab10d23… | 355,704 | 2017-Nov-14 19:24:24 | +0.54000000 | 5792.58478716 |
| c19f42f8d5e8c456… | 355,706 | 2017-Nov-14 19:28:20 | +0.54000000 | 5793.12478716 |
| 8f63978846bd724c… | 355,708 | 2017-Nov-14 19:29:15 | +0.54000000 | 5793.66478716 |
| 0a92e67a9c26cbca… | 355,709 | 2017-Nov-14 19:30:05 | +0.54000000 | 5794.20478716 |
| b641f9b584326465… | 355,711 | 2017-Nov-14 19:34:58 | +0.54000000 | 5794.74478716 |
| b05026bf3de7f1b5… | 355,712 | 2017-Nov-14 19:37:00 | +0.54000000 | 5795.28478716 |
| 72c7f1acce74fcf8… | 355,715 | 2017-Nov-14 19:43:09 | +0.54000000 | 5795.82478716 |
| 1a41f2bcd94723f1… | 355,716 | 2017-Nov-14 19:49:07 | +0.54000000 | 5796.36478716 |
| 2f5007b782fcd835… | 355,717 | 2017-Nov-14 19:49:10 | +0.54000000 | 5796.90478716 |
| 108b9683837fac30… | 355,719 | 2017-Nov-14 19:59:47 | +0.54000000 | 5797.44478716 |
| 27fa8ea85497e351… | 355,723 | 2017-Nov-14 20:04:17 | +0.54000000 | 5797.98478716 |
| d139549a090f6eb3… | 355,725 | 2017-Nov-14 20:10:11 | +0.54000000 | 5798.52478716 |
| 275ab9b9b02d737e… | 355,726 | 2017-Nov-14 20:12:11 | +0.54001080 | 5799.06479796 |
| 7f7d2e83cbbf9116… | 355,732 | 2017-Nov-14 20:27:41 | +0.54000000 | 5799.60479796 |
| a804347187d9e0f9… | 355,734 | 2017-Nov-14 20:30:48 | +0.54000000 | 5800.14479796 |
| 2a7a96b2eebba761… | 355,736 | 2017-Nov-14 20:38:50 | +0.54000000 | 5800.68479796 |
| 389de375eab8569f… | 355,737 | 2017-Nov-14 20:39:24 | +0.54000000 | 5801.22479796 |
| 8c5febbe731669af… | 355,740 | 2017-Nov-14 20:46:22 | +0.54000000 | 5801.76479796 |
| 09075fe119f17f63… | 355,743 | 2017-Nov-14 20:59:24 | +0.54000000 | 5802.30479796 |
| 8d64e8a5f88ea0f7… | 355,745 | 2017-Nov-14 21:08:43 | +0.54000000 | 5802.84479796 |
| 816a39b9fc8a5c99… | 355,747 | 2017-Nov-14 21:10:34 | +0.54000000 | 5803.38479796 |
| c05a3730e6548db9… | 355,752 | 2017-Nov-14 21:25:59 | +0.54000000 | 5803.92479796 |
| be5ee2283a44d1f0… | 355,754 | 2017-Nov-14 21:32:05 | +0.54000000 | 5804.46479796 |
| 75ac87747d0b885e… | 355,756 | 2017-Nov-14 21:38:24 | +0.54000000 | 5805.00479796 |
| 205e1bb5a82bf8f8… | 355,758 | 2017-Nov-14 21:44:00 | +0.54000000 | 5805.54479796 |
| 74d1c25e0acf1a79… | 355,762 | 2017-Nov-14 21:53:29 | +0.54000000 | 5806.08479796 |
| 1e7cf4040e02a001… | 355,763 | 2017-Nov-14 21:54:44 | +0.54000000 | 5806.62479796 |
| 7aacdadbe9a26997… | 355,764 | 2017-Nov-14 22:04:55 | +0.54000000 | 5807.16479796 |
| 745d6a39e188ede5… | 355,770 | 2017-Nov-14 22:31:51 | +0.54000000 | 5807.70479796 |
| 500543c3a98c9c4f… | 355,773 | 2017-Nov-14 22:34:10 | +0.54000000 | 5808.24479796 |
| e481c6c23d691127… | 355,774 | 2017-Nov-14 22:34:31 | +0.54000000 | 5808.78479796 |
| aadda4171446cfd0… | 355,775 | 2017-Nov-14 22:40:41 | +0.54000000 | 5809.32479796 |
| 7628dcda6e8a37af… | 355,780 | 2017-Nov-14 22:53:37 | +0.54000000 | 5809.86479796 |
| f764446efae2dfda… | 355,782 | 2017-Nov-14 23:05:19 | +0.54000000 | 5810.40479796 |
| 81b8964b87a897d5… | 355,787 | 2017-Nov-14 23:23:29 | +0.54000000 | 5810.94479796 |
| 9a9eb7a689638844… | 355,789 | 2017-Nov-14 23:29:57 | +0.54000000 | 5811.48479796 |
| 2d7b8323231c8354… | 355,790 | 2017-Nov-14 23:37:52 | +0.54000000 | 5812.02479796 |
| 07d1d82b8d62a7c1… | 355,791 | 2017-Nov-14 23:38:26 | +0.54000000 | 5812.56479796 |
| a6a4efae826d9310… | 355,792 | 2017-Nov-14 23:39:55 | +0.54000000 | 5813.10479796 |
| 7c59c829731451cc… | 355,793 | 2017-Nov-14 23:40:40 | +0.54000000 | 5813.64479796 |
| c85d881915e9cf30… | 355,797 | 2017-Nov-14 23:49:46 | +0.54000000 | 5814.18479796 |
| d1deb2eca160464f… | 355,798 | 2017-Nov-14 23:54:38 | +0.54000000 | 5814.72479796 |
| 91256f825892d98d… | 355,799 | 2017-Nov-14 23:54:58 | +0.54000000 | 5815.26479796 |
| a6d36f5312a74f72… | 355,801 | 2017-Nov-15 00:10:55 | +0.54000000 | 5815.80479796 |
| 9567d301d3392a13… | 355,802 | 2017-Nov-15 00:11:15 | +0.54000000 | 5816.34479796 |
| fbfa967f590c24f7… | 355,808 | 2017-Nov-15 00:29:33 | +0.54000000 | 5816.88479796 |
| 40996b9eab14136a… | 355,811 | 2017-Nov-15 00:37:43 | +0.54000000 | 5817.42479796 |
| 9c83ba7d74f141f1… | 355,813 | 2017-Nov-15 00:48:05 | +0.54000000 | 5817.96479796 |
| d86f6b885429eb17… | 355,816 | 2017-Nov-15 00:52:07 | +0.54000000 | 5818.50479796 |
| 793d41c2a077e584… | 355,823 | 2017-Nov-15 01:08:08 | +0.54000000 | 5819.04479796 |
| 4a047f8228053a15… | 355,831 | 2017-Nov-15 01:25:02 | +0.54000000 | 5819.58479796 |
| 5699b70010022314… | 355,835 | 2017-Nov-15 01:32:35 | +0.54000000 | 5820.12479796 |
| 1448d207314c96cc… | 355,838 | 2017-Nov-15 01:34:50 | +0.54000000 | 5820.66479796 |
| fcb8a3dbffe46740… | 355,842 | 2017-Nov-15 01:40:36 | +0.54000000 | 5821.20479796 |
| 8d07108d07748c26… | 355,843 | 2017-Nov-15 01:46:26 | +0.54000000 | 5821.74479796 |
| 3f27d720e926f53d… | 355,846 | 2017-Nov-15 01:48:42 | +0.54000000 | 5822.28479796 |
| 9aa63e85a0818f18… | 355,850 | 2017-Nov-15 02:02:49 | +0.54000000 | 5822.82479796 |
| 05a84cb7aaafdf61… | 355,851 | 2017-Nov-15 02:04:22 | +0.54000000 | 5823.36479796 |
| 1073b5b2690721bc… | 355,853 | 2017-Nov-15 02:05:24 | +0.54000000 | 5823.90479796 |
| 0671e60b73e9739a… | 355,854 | 2017-Nov-15 02:11:32 | +0.54000000 | 5824.44479796 |
| 88b36814d1dcdf9f… | 355,859 | 2017-Nov-15 02:28:41 | +0.54000000 | 5824.98479796 |
| 8f5e8e105916519d… | 355,860 | 2017-Nov-15 02:29:20 | +0.54000000 | 5825.52479796 |
| a1134cb4c09094be… | 355,861 | 2017-Nov-15 02:31:52 | +0.54000000 | 5826.06479796 |
| 41d5e80036fd3628… | 355,866 | 2017-Nov-15 02:43:49 | +0.54000000 | 5826.60479796 |
| 954ba710143e7b14… | 355,869 | 2017-Nov-15 02:48:29 | +0.54000000 | 5827.14479796 |
| b527c22500cbf0a1… | 355,870 | 2017-Nov-15 02:48:47 | +0.54000000 | 5827.68479796 |
| 9969b3513ec3742b… | 355,873 | 2017-Nov-15 02:55:46 | +0.54000000 | 5828.22479796 |
| 4ca5c77e80032434… | 355,875 | 2017-Nov-15 03:00:49 | +0.54000000 | 5828.76479796 |
| 9475730953e0a9f9… | 355,876 | 2017-Nov-15 03:01:04 | +0.54000000 | 5829.30479796 |
| e2c2d4cc74d42740… | 355,878 | 2017-Nov-15 03:05:24 | +0.54000000 | 5829.84479796 |
| e630e3855fa3d1cb… | 355,880 | 2017-Nov-15 03:07:47 | +0.54000000 | 5830.38479796 |
| 4bf4bfce1b1178b9… | 355,881 | 2017-Nov-15 03:08:37 | +0.54000000 | 5830.92479796 |
| 566258c779778b7e… | 355,888 | 2017-Nov-15 03:24:12 | +0.54000000 | 5831.46479796 |
| 18fd4ea5a515c4fc… | 355,889 | 2017-Nov-15 03:27:34 | +0.54000000 | 5832.00479796 |
| 81afd18385acfde5… | 355,890 | 2017-Nov-15 03:28:26 | +0.54000000 | 5832.54479796 |
| 7aa1244eb5002d4b… | 355,891 | 2017-Nov-15 03:30:36 | +0.54000000 | 5833.08479796 |
| d8c7e17b2ffa1c4d… | 355,892 | 2017-Nov-15 03:31:12 | +0.54000000 | 5833.62479796 |
| 05a4f492fae872a0… | 355,897 | 2017-Nov-15 03:42:13 | +0.54000000 | 5834.16479796 |
| 9c0c99facb29db07… | 355,898 | 2017-Nov-15 03:53:25 | +0.54000000 | 5834.70479796 |
| 4731b2e8a1d35b7e… | 355,899 | 2017-Nov-15 03:54:20 | +0.54000000 | 5835.24479796 |
| 0bafbf993d86e048… | 355,901 | 2017-Nov-15 03:56:20 | +0.54000000 | 5835.78479796 |
| 3d5e6290023bf0d6… | 355,903 | 2017-Nov-15 04:02:16 | +0.54000000 | 5836.32479796 |
| 41eedf5d21327923… | 355,904 | 2017-Nov-15 04:02:47 | +0.54000000 | 5836.86479796 |
| 83f6f20d9d86f49e… | 355,905 | 2017-Nov-15 04:05:13 | +0.54000000 | 5837.40479796 |
| 5e78ff0ca1993fae… | 355,908 | 2017-Nov-15 04:23:48 | +0.54000000 | 5837.94479796 |
| fbc8e679fa44578c… | 355,909 | 2017-Nov-15 04:34:27 | +0.54000000 | 5838.48479796 |
| cb4d445fb5ff0346… | 355,910 | 2017-Nov-15 04:38:56 | +0.54000000 | 5839.02479796 |
| f8d6a261855e5081… | 355,911 | 2017-Nov-15 04:41:05 | +0.54000000 | 5839.56479796 |
| f471d6be2d6121af… | 355,917 | 2017-Nov-15 04:52:09 | +0.54000000 | 5840.10479796 |
| 0e661316d327f7bb… | 355,923 | 2017-Nov-15 05:24:04 | +0.54000000 | 5840.64479796 |
| 08ac5b7188685afd… | 355,926 | 2017-Nov-15 05:30:04 | +0.54000000 | 5841.18479796 |
| a06d378579bd5f04… | 355,932 | 2017-Nov-15 05:51:01 | +0.54000000 | 5841.72479796 |
| 4765fe0c753be1df… | 355,935 | 2017-Nov-15 05:55:25 | +0.54000000 | 5842.26479796 |
| 0e28664963af4960… | 355,940 | 2017-Nov-15 06:20:13 | +0.54000000 | 5842.80479796 |
| 2f108a5850ed1537… | 355,941 | 2017-Nov-15 06:21:10 | +0.54000000 | 5843.34479796 |
| da63a74cb856b4c5… | 355,945 | 2017-Nov-15 06:32:12 | +0.54000000 | 5843.88479796 |
| 16711d58b7c684e5… | 355,947 | 2017-Nov-15 06:33:36 | +0.54000000 | 5844.42479796 |
| 5125ef737176e1d5… | 355,948 | 2017-Nov-15 06:35:18 | +0.54000000 | 5844.96479796 |
| 3cee594f158415ee… | 355,956 | 2017-Nov-15 06:56:30 | +0.54000000 | 5845.50479796 |
| ff05507ba54b8f93… | 355,957 | 2017-Nov-15 07:07:39 | +0.54000000 | 5846.04479796 |
| 83401865ca5c848d… | 355,960 | 2017-Nov-15 07:11:21 | +0.54000000 | 5846.58479796 |
| e727f24aa1237c5d… | 355,964 | 2017-Nov-15 07:26:20 | +0.54000000 | 5847.12479796 |
| 75d1cbf1688fba11… | 355,968 | 2017-Nov-15 07:37:20 | +0.54000270 | 5847.66480066 |
| 44f2ba33ba3a9882… | 355,970 | 2017-Nov-15 07:46:59 | +0.54000000 | 5848.20480066 |
| 67c6eff1f56627e4… | 355,974 | 2017-Nov-15 07:50:23 | +0.54000000 | 5848.74480066 |
| da6ee5afeda29a63… | 355,981 | 2017-Nov-15 08:07:54 | +0.54000000 | 5849.28480066 |
| d72a028699324522… | 355,984 | 2017-Nov-15 08:29:33 | +0.54000000 | 5849.82480066 |
| c79ceb6c02acc313… | 355,987 | 2017-Nov-15 08:33:46 | +0.54000000 | 5850.36480066 |
| 979f1c5032cdf6d2… | 355,990 | 2017-Nov-15 08:34:06 | +0.54000000 | 5850.90480066 |
| 26f4a649ec297163… | 355,992 | 2017-Nov-15 08:40:37 | +0.54000000 | 5851.44480066 |
| 2c4cbb882bba315b… | 355,994 | 2017-Nov-15 08:45:31 | +0.54000000 | 5851.98480066 |
| 4d5795f40d842a55… | 355,995 | 2017-Nov-15 08:46:10 | +0.54000000 | 5852.52480066 |
| aac3553185257a37… | 355,996 | 2017-Nov-15 08:48:54 | +0.54000000 | 5853.06480066 |
| 10b27c445ad46f4c… | 355,997 | 2017-Nov-15 08:50:16 | +0.54000000 | 5853.60480066 |
| 39142795f38784c1… | 356,001 | 2017-Nov-15 08:56:55 | +0.54000000 | 5854.14480066 |
| ec88530ced33a358… | 356,003 | 2017-Nov-15 08:58:07 | +0.54000000 | 5854.68480066 |
| ace2c054dff28339… | 356,005 | 2017-Nov-15 09:02:34 | +0.54000000 | 5855.22480066 |
| 47a029eee05821d5… | 356,007 | 2017-Nov-15 09:05:40 | +0.54000000 | 5855.76480066 |
| 271cb42e17879937… | 356,009 | 2017-Nov-15 09:15:51 | +0.54000000 | 5856.30480066 |
| 67ebcce5d9344455… | 356,012 | 2017-Nov-15 09:28:16 | +0.54000000 | 5856.84480066 |
| 82058cd4c500f3c3… | 356,014 | 2017-Nov-15 09:38:03 | +0.54000000 | 5857.38480066 |
| 53e645b025a7c850… | 356,016 | 2017-Nov-15 09:39:27 | +0.54000000 | 5857.92480066 |
| 15c3435e8a4433b8… | 356,024 | 2017-Nov-15 10:33:38 | +0.54000000 | 5858.46480066 |
| 1a2a19804132aa6a… | 356,025 | 2017-Nov-15 10:35:40 | +0.54000000 | 5859.00480066 |
| 6da7666f3a56aed2… | 356,028 | 2017-Nov-15 10:51:13 | +0.54000000 | 5859.54480066 |
| a7ea528f6f6296ed… | 356,029 | 2017-Nov-15 11:01:58 | +0.54000000 | 5860.08480066 |
| 5439834d74a94f05… | 356,030 | 2017-Nov-15 11:02:05 | +0.54000000 | 5860.62480066 |
| 76fd015b19a43cae… | 356,032 | 2017-Nov-15 11:04:48 | +0.54000000 | 5861.16480066 |
| 085e4437777a449a… | 356,033 | 2017-Nov-15 11:05:27 | +0.54000000 | 5861.70480066 |
| 6ed7e342893de3d2… | 356,036 | 2017-Nov-15 11:10:38 | +0.54000000 | 5862.24480066 |
| c7270a0c07daec33… | 356,037 | 2017-Nov-15 11:11:14 | +0.54000000 | 5862.78480066 |
| 7b80fdf34e608598… | 356,040 | 2017-Nov-15 11:19:04 | +0.54000000 | 5863.32480066 |
| 72b6f7e83df6c818… | 356,041 | 2017-Nov-15 11:20:51 | +0.54000000 | 5863.86480066 |
| 25c23f4a4f9ac800… | 356,043 | 2017-Nov-15 11:25:54 | +0.54000000 | 5864.40480066 |
| 97c2f0f025c07080… | 356,045 | 2017-Nov-15 11:38:08 | +0.54000000 | 5864.94480066 |
| b1db8934391e71b3… | 356,046 | 2017-Nov-15 11:39:43 | +0.54000000 | 5865.48480066 |
| 7e53a863b4f9bfb5… | 356,049 | 2017-Nov-15 11:45:56 | +0.54000000 | 5866.02480066 |
| 14d0e98038025bb6… | 356,051 | 2017-Nov-15 11:49:11 | +0.54000000 | 5866.56480066 |
| 3f51e73c8ae22279… | 356,054 | 2017-Nov-15 12:03:27 | +0.54000000 | 5867.10480066 |
| 3308f9e71bd3873c… | 356,055 | 2017-Nov-15 12:05:43 | +0.54000000 | 5867.64480066 |
| 8738fd6f69040f8d… | 356,057 | 2017-Nov-15 12:11:34 | +0.54000000 | 5868.18480066 |
| c76a42d394ea7238… | 356,062 | 2017-Nov-15 12:19:50 | +0.54000000 | 5868.72480066 |
| 5c78eb0354c8e7a1… | 356,063 | 2017-Nov-15 12:20:02 | +0.54000000 | 5869.26480066 |
| c1e6db3eef286032… | 356,064 | 2017-Nov-15 12:26:34 | +0.54000000 | 5869.80480066 |
| b04e8aac300ef3c0… | 356,067 | 2017-Nov-15 12:32:34 | +0.54000000 | 5870.34480066 |
| 957eb793399e333f… | 356,071 | 2017-Nov-15 12:45:52 | +0.54000000 | 5870.88480066 |
| 35efd292f228d02a… | 356,076 | 2017-Nov-15 13:00:19 | +0.54000000 | 5871.42480066 |
| 0915b3a664758736… | 356,077 | 2017-Nov-15 13:05:14 | +0.54000000 | 5871.96480066 |
| e09e5d5d50e1b76a… | 356,083 | 2017-Nov-15 13:20:36 | +0.54000000 | 5872.50480066 |
| cc34cd5384131510… | 356,084 | 2017-Nov-15 13:24:47 | +0.54000000 | 5873.04480066 |
| af1c9998c611fba8… | 356,086 | 2017-Nov-15 13:29:26 | +0.54000000 | 5873.58480066 |
| e01e4e35ca722a6a… | 356,089 | 2017-Nov-15 13:32:05 | +0.54000000 | 5874.12480066 |
| 58b29d73cce7eda9… | 356,090 | 2017-Nov-15 13:33:33 | +0.54000000 | 5874.66480066 |
| 1dc98bf3e0743033… | 356,092 | 2017-Nov-15 13:34:57 | +0.54000000 | 5875.20480066 |
| 177ac05a46627fef… | 356,093 | 2017-Nov-15 13:35:59 | +0.54000000 | 5875.74480066 |
| b1e53c20ab19affb… | 356,094 | 2017-Nov-15 13:37:11 | +0.54000000 | 5876.28480066 |
| 185d9c2cfcf2c48b… | 356,095 | 2017-Nov-15 13:40:17 | +0.54000000 | 5876.82480066 |
| 000ed3c038266001… | 356,097 | 2017-Nov-15 13:46:25 | +0.54000000 | 5877.36480066 |
| f69047e510c2cbd9… | 356,105 | 2017-Nov-15 14:19:18 | +0.54000000 | 5877.90480066 |
| 0bf3f5473d7d951e… | 356,106 | 2017-Nov-15 14:26:19 | +0.54000000 | 5878.44480066 |
| 8430380c28a03264… | 356,110 | 2017-Nov-15 14:32:49 | +0.54000000 | 5878.98480066 |
| f2f00e149736e94b… | 356,115 | 2017-Nov-15 14:38:14 | +0.54000000 | 5879.52480066 |
| 11419ca9f2eaf1e6… | 356,117 | 2017-Nov-15 14:40:41 | +0.54000000 | 5880.06480066 |
| ee001e8c715587aa… | 356,123 | 2017-Nov-15 14:55:42 | +0.54000000 | 5880.60480066 |
| ffa5e928698b86de… | 356,124 | 2017-Nov-15 14:56:05 | +0.54000000 | 5881.14480066 |
| 54d701ef5aadd7bf… | 356,126 | 2017-Nov-15 15:00:16 | +0.54000000 | 5881.68480066 |
| 5033ca1bac41c834… | 356,136 | 2017-Nov-15 15:25:42 | +0.54000000 | 5882.22480066 |
| 2b8550d8ff259af1… | 356,138 | 2017-Nov-15 15:37:04 | +0.54000000 | 5882.76480066 |
| 83a9b6168272e9ca… | 356,141 | 2017-Nov-15 15:40:47 | +0.54000000 | 5883.30480066 |
| 1eefc4b3a3bdf72b… | 356,144 | 2017-Nov-15 15:53:35 | +0.54000000 | 5883.84480066 |
| ced8aa3af24a4c83… | 356,145 | 2017-Nov-15 16:05:33 | +0.54001620 | 5884.38481686 |
| 0ab3844b8477f523… | 356,146 | 2017-Nov-15 16:05:42 | +0.54000000 | 5884.92481686 |
| a1dc2cb1de30e9d1… | 356,150 | 2017-Nov-15 16:17:35 | +0.54000000 | 5885.46481686 |
| 480e13b511897c14… | 356,153 | 2017-Nov-15 16:22:46 | +0.54000000 | 5886.00481686 |
| 5ed012d3fb5dce24… | 356,155 | 2017-Nov-15 16:32:23 | +0.54004050 | 5886.54485736 |
| 520f0a43a3043e5b… | 356,165 | 2017-Nov-15 16:42:59 | +0.54000000 | 5887.08485736 |
| 546800344f2d3a2e… | 356,167 | 2017-Nov-15 16:44:08 | +0.54000000 | 5887.62485736 |
| 750dd79278057a2b… | 356,171 | 2017-Nov-15 16:54:50 | +0.54000000 | 5888.16485736 |
| fab863202d898463… | 356,172 | 2017-Nov-15 16:59:39 | +0.54000000 | 5888.70485736 |
| 8c108492511a137f… | 356,173 | 2017-Nov-15 17:00:34 | +0.54000000 | 5889.24485736 |
| fb69f1a76196ee50… | 356,176 | 2017-Nov-15 17:11:55 | +0.54000000 | 5889.78485736 |
| 097210e0937d6d83… | 356,178 | 2017-Nov-15 17:20:40 | +0.54000000 | 5890.32485736 |
| 5d5e2fa5e2401b62… | 356,179 | 2017-Nov-15 17:21:26 | +0.54000000 | 5890.86485736 |
| 35aa8e986042bf6a… | 356,180 | 2017-Nov-15 17:26:58 | +0.54000000 | 5891.40485736 |
| 4e87a2b109a84471… | 356,182 | 2017-Nov-15 17:29:28 | +0.54000000 | 5891.94485736 |
| 1fcb26f3ff066f87… | 356,185 | 2017-Nov-15 17:32:07 | +0.54000000 | 5892.48485736 |
| c20ba1a3d8b333fc… | 356,186 | 2017-Nov-15 17:45:58 | +0.54000000 | 5893.02485736 |
| 2c9aa886e01d7dcb… | 356,188 | 2017-Nov-15 17:49:17 | +0.54000000 | 5893.56485736 |
| 9136348d4273be72… | 356,190 | 2017-Nov-15 17:52:36 | +0.54000000 | 5894.10485736 |
| 2e76679f96bb6ae4… | 356,192 | 2017-Nov-15 17:59:18 | +0.54000000 | 5894.64485736 |
| 2d2d74fc41395fb6… | 356,193 | 2017-Nov-15 17:59:23 | +0.54000000 | 5895.18485736 |
| a034b481f5336aa7… | 356,194 | 2017-Nov-15 18:00:21 | +0.54000000 | 5895.72485736 |
| 9df39f58e260f601… | 356,198 | 2017-Nov-15 18:12:58 | +0.54002700 | 5896.26488436 |
| d78000354520f7a6… | 356,200 | 2017-Nov-15 18:25:22 | +0.54000000 | 5896.80488436 |
| 139227d0feb40a10… | 356,202 | 2017-Nov-15 18:27:21 | +0.54000000 | 5897.34488436 |
| 4a83b8e7072ac7fd… | 356,203 | 2017-Nov-15 18:28:50 | +0.54000000 | 5897.88488436 |
| c128e58871cd8eea… | 356,204 | 2017-Nov-15 18:31:26 | +0.54000000 | 5898.42488436 |
| ec280707e6c934dd… | 356,205 | 2017-Nov-15 18:34:27 | +0.54000000 | 5898.96488436 |
| 527aa373f143fae1… | 356,207 | 2017-Nov-15 18:39:20 | +0.54000000 | 5899.50488436 |
| 846ce6d3427877d5… | 356,208 | 2017-Nov-15 18:39:25 | +0.54000000 | 5900.04488436 |
| 25f144c7c60b242f… | 356,209 | 2017-Nov-15 18:43:34 | +0.54000000 | 5900.58488436 |
| 98cb8bc5c50dada8… | 356,210 | 2017-Nov-15 18:45:10 | +0.54000000 | 5901.12488436 |
| 973ac9dc1deb6361… | 356,213 | 2017-Nov-15 18:51:57 | +0.54000000 | 5901.66488436 |
| be73041d4ba9d5f3… | 356,217 | 2017-Nov-15 18:54:14 | +0.54000000 | 5902.20488436 |
| b28ac90e12c32d9c… | 356,218 | 2017-Nov-15 18:55:14 | +0.54000000 | 5902.74488436 |
| cb9cf2dc27754dd2… | 356,219 | 2017-Nov-15 18:55:20 | +0.54000000 | 5903.28488436 |
| b7413553a9b411c4… | 356,223 | 2017-Nov-15 19:36:29 | +0.54000000 | 5903.82488436 |
| 3384475c1f420300… | 356,224 | 2017-Nov-15 19:37:26 | +0.54000000 | 5904.36488436 |
| 3cd0cc9248b327f4… | 356,226 | 2017-Nov-15 19:46:38 | +0.54000000 | 5904.90488436 |
| 2831f4dbd8be221e… | 356,227 | 2017-Nov-15 19:47:02 | +0.54000000 | 5905.44488436 |
| a01b66a7c19dc30f… | 356,230 | 2017-Nov-15 19:50:42 | +0.54000000 | 5905.98488436 |
| b5d5d88a97726fd1… | 356,231 | 2017-Nov-15 19:51:22 | +0.54000000 | 5906.52488436 |
| 750034bb271479ab… | 356,233 | 2017-Nov-15 19:54:47 | +0.54000000 | 5907.06488436 |
| 1330d96542fdc823… | 356,235 | 2017-Nov-15 19:58:05 | +0.54000000 | 5907.60488436 |
| b3acc989eee0ed48… | 356,238 | 2017-Nov-15 20:06:17 | +0.54000000 | 5908.14488436 |
| 88c48bd0fd3bb6e9… | 356,239 | 2017-Nov-15 20:06:43 | +0.54000000 | 5908.68488436 |
| 848c1fb25d67d24f… | 356,240 | 2017-Nov-15 20:07:01 | +0.54000000 | 5909.22488436 |
| acbe34bcb6dfd5d6… | 356,242 | 2017-Nov-15 20:10:41 | +0.54000000 | 5909.76488436 |
| 9c000456f6b309b9… | 356,244 | 2017-Nov-15 20:21:09 | +0.54001350 | 5910.30489786 |
| 2f7ca9f6d0bfe8fc… | 356,245 | 2017-Nov-15 20:22:55 | +0.54000000 | 5910.84489786 |
| 953e2673ea28ab2d… | 356,248 | 2017-Nov-15 20:32:52 | +0.54000000 | 5911.38489786 |
| 7a8f6f664fede2ec… | 356,252 | 2017-Nov-15 20:39:20 | +0.54000000 | 5911.92489786 |
| b5a9b932e598a0fa… | 356,253 | 2017-Nov-15 20:44:53 | +0.54000000 | 5912.46489786 |
| 5bf13aa36894d4aa… | 356,254 | 2017-Nov-15 20:46:39 | +0.54000000 | 5913.00489786 |
| b7dc5dea5d19084e… | 356,256 | 2017-Nov-15 20:49:10 | +0.54000000 | 5913.54489786 |
| 88d80a6e6ac48561… | 356,257 | 2017-Nov-15 20:50:19 | +0.54000000 | 5914.08489786 |
| 023a4a61d20e584a… | 356,260 | 2017-Nov-15 20:53:10 | +0.54000000 | 5914.62489786 |
| a803521e2a260c07… | 356,262 | 2017-Nov-15 20:57:27 | +0.54000000 | 5915.16489786 |
| 12e96e9fdb1f113c… | 356,263 | 2017-Nov-15 21:04:39 | +0.54000000 | 5915.70489786 |
| faf47ca11bb422ba… | 356,265 | 2017-Nov-15 21:11:15 | +0.54000000 | 5916.24489786 |
| 7f1b2b21a823a7eb… | 356,274 | 2017-Nov-15 21:35:11 | +0.54000000 | 5916.78489786 |
| a2850168a3e2d53f… | 356,277 | 2017-Nov-15 21:42:41 | +0.54000000 | 5917.32489786 |
| ffb90230704e9485… | 356,279 | 2017-Nov-15 21:49:34 | +0.54000000 | 5917.86489786 |
| 7db63e98404918c1… | 356,280 | 2017-Nov-15 21:52:42 | +0.54000000 | 5918.40489786 |
| 6b10fd50478fa35b… | 356,282 | 2017-Nov-15 21:57:37 | +0.54000000 | 5918.94489786 |
| e1a10efe449d4817… | 356,283 | 2017-Nov-15 21:59:55 | +0.54000000 | 5919.48489786 |
| 9e40b59ade967755… | 356,285 | 2017-Nov-15 22:06:15 | +0.54000000 | 5920.02489786 |
| ad95c4a3e92fe0f6… | 356,287 | 2017-Nov-15 22:11:11 | +0.54000000 | 5920.56489786 |
| b9da08d06914979e… | 356,288 | 2017-Nov-15 22:11:53 | +0.54000000 | 5921.10489786 |
| 13c6d032b8b18f74… | 356,289 | 2017-Nov-15 22:29:26 | +0.54001350 | 5921.64491136 |
| f5a50e6047afee15… | 356,290 | 2017-Nov-15 22:29:54 | +0.54000000 | 5922.18491136 |
| b08ae9ea586dd746… | 356,293 | 2017-Nov-15 22:35:55 | +0.54000000 | 5922.72491136 |
| 19051a57ef2c5723… | 356,295 | 2017-Nov-15 22:45:15 | +0.54000000 | 5923.26491136 |
| c54f0a43b16b8502… | 356,300 | 2017-Nov-15 22:53:44 | +0.54000000 | 5923.80491136 |
| e2712678bc84aa44… | 356,303 | 2017-Nov-15 22:57:47 | +0.54000000 | 5924.34491136 |
| 2a6255fd69f04dd5… | 356,315 | 2017-Nov-15 23:41:08 | +0.54000000 | 5924.88491136 |
| 88221c68918cb62a… | 356,318 | 2017-Nov-15 23:55:40 | +0.54000000 | 5925.42491136 |
| 7d5f594e03365ee9… | 356,320 | 2017-Nov-15 23:58:03 | +0.54000000 | 5925.96491136 |
| 5bcdf5d498d9980c… | 356,323 | 2017-Nov-16 00:01:54 | +0.54000000 | 5926.50491136 |
| ecc850be6cdef239… | 356,326 | 2017-Nov-16 00:07:27 | +0.54000000 | 5927.04491136 |
| b065c93e6bb8f205… | 356,327 | 2017-Nov-16 00:07:47 | +0.54000000 | 5927.58491136 |
| 05a192bb621a84a8… | 356,328 | 2017-Nov-16 00:07:57 | +0.54000000 | 5928.12491136 |
| d1a1804d1dfc1c5d… | 356,329 | 2017-Nov-16 00:08:32 | +0.54000000 | 5928.66491136 |
| 5d9de81e7df578fb… | 356,331 | 2017-Nov-16 00:15:35 | +0.54000810 | 5929.20491946 |
| fd2d0e3e4f02225a… | 356,332 | 2017-Nov-16 00:21:58 | +0.54000000 | 5929.74491946 |
| 6fe343ccb58c15a4… | 356,333 | 2017-Nov-16 00:22:05 | +0.54000000 | 5930.28491946 |
| 9085684cffc0bf2f… | 356,337 | 2017-Nov-16 00:35:03 | +0.54000000 | 5930.82491946 |
| 71bdde9d76fa1bc5… | 356,338 | 2017-Nov-16 00:38:04 | +0.54000000 | 5931.36491946 |
| a4a8437d725945b4… | 356,340 | 2017-Nov-16 00:45:05 | +0.54000000 | 5931.90491946 |
| 89102be7ef2cf38c… | 356,346 | 2017-Nov-16 00:50:08 | +0.54000000 | 5932.44491946 |
| e048205d003c273c… | 356,347 | 2017-Nov-16 00:50:33 | +0.54000000 | 5932.98491946 |
| 1521bf9c02cd5f36… | 356,349 | 2017-Nov-16 00:58:32 | +0.54000000 | 5933.52491946 |
| 54ce9c2f3c4b9810… | 356,353 | 2017-Nov-16 01:06:52 | +0.54000000 | 5934.06491946 |
| f06d4c28b158d8d6… | 356,356 | 2017-Nov-16 01:17:20 | +0.54000000 | 5934.60491946 |
| bf87dd5307d120a2… | 356,358 | 2017-Nov-16 01:26:45 | +0.54000000 | 5935.14491946 |
| cf8b4410b5aa12ad… | 356,364 | 2017-Nov-16 01:42:29 | +0.54000000 | 5935.68491946 |
| a5b810b2839369ea… | 356,368 | 2017-Nov-16 01:50:48 | +0.54000000 | 5936.22491946 |
| 9d1ed1f782649690… | 356,369 | 2017-Nov-16 01:51:24 | +0.54000000 | 5936.76491946 |
| 7fb602c6b97d145a… | 356,371 | 2017-Nov-16 01:54:31 | +0.54000000 | 5937.30491946 |
| a7c37e16216e296b… | 356,374 | 2017-Nov-16 02:00:54 | +0.54000000 | 5937.84491946 |
| 5594c59166a2c60f… | 356,375 | 2017-Nov-16 02:07:31 | +0.54000000 | 5938.38491946 |
| 643a05944d4c753b… | 356,376 | 2017-Nov-16 02:09:12 | +0.54000000 | 5938.92491946 |
| 9d0f699ce9e11bbe… | 356,377 | 2017-Nov-16 02:09:38 | +0.54000000 | 5939.46491946 |
| b4fe5fd0263bf1bc… | 356,379 | 2017-Nov-16 02:19:18 | +0.54000000 | 5940.00491946 |
| ded890284ebd7e04… | 356,380 | 2017-Nov-16 02:21:33 | +0.54000000 | 5940.54491946 |
| 4fd3c5e6d0ce3aa8… | 356,382 | 2017-Nov-16 02:23:39 | +0.54000000 | 5941.08491946 |
| 483bd10dda8379e2… | 356,384 | 2017-Nov-16 02:32:52 | +0.54000000 | 5941.62491946 |
| cbda7b16f9addf12… | 356,385 | 2017-Nov-16 02:33:33 | +0.54000000 | 5942.16491946 |
| efe8a88a90460e00… | 356,394 | 2017-Nov-16 03:04:10 | +0.54000000 | 5942.70491946 |
| e0b19788a82531ca… | 356,395 | 2017-Nov-16 03:06:28 | +0.54000000 | 5943.24491946 |
| f4017420321316c8… | 356,396 | 2017-Nov-16 03:07:39 | +0.54000000 | 5943.78491946 |
| da0a01954b22ac1f… | 356,397 | 2017-Nov-16 03:08:22 | +0.54000000 | 5944.32491946 |
| 3f32010263f190ad… | 356,399 | 2017-Nov-16 03:14:52 | +0.54000000 | 5944.86491946 |
| e6a103263e265c23… | 356,400 | 2017-Nov-16 03:17:40 | +0.54000000 | 5945.40491946 |
| 047330e789d2ef07… | 356,401 | 2017-Nov-16 03:18:31 | +0.54000000 | 5945.94491946 |
| 58cd316c464dfb78… | 356,404 | 2017-Nov-16 03:25:43 | +0.54000000 | 5946.48491946 |
| 94fa44f65bf95feb… | 356,410 | 2017-Nov-16 03:39:33 | +0.54000000 | 5947.02491946 |
| 8d55f7026bc196e2… | 356,411 | 2017-Nov-16 03:39:46 | +0.54000000 | 5947.56491946 |
| 0398669b51cada30… | 356,416 | 2017-Nov-16 03:51:37 | +0.54000000 | 5948.10491946 |
| 4c03280a8dc91bde… | 356,417 | 2017-Nov-16 03:52:10 | +0.54000000 | 5948.64491946 |
| d7e3839a21b97f84… | 356,418 | 2017-Nov-16 03:55:42 | +0.54000000 | 5949.18491946 |
| 09dd0673e7d0e8fc… | 356,421 | 2017-Nov-16 03:58:15 | +0.54000000 | 5949.72491946 |
| 2866eba72dab8a49… | 356,422 | 2017-Nov-16 03:59:38 | +0.54000000 | 5950.26491946 |
| d652ba775be22d84… | 356,423 | 2017-Nov-16 04:03:43 | +0.54000000 | 5950.80491946 |
| c631a759d479b995… | 356,425 | 2017-Nov-16 04:10:24 | +0.54000000 | 5951.34491946 |
| c88d3dac0b8aa377… | 356,426 | 2017-Nov-16 04:11:48 | +0.54000000 | 5951.88491946 |
| 3f84d584c9a28036… | 356,427 | 2017-Nov-16 04:11:52 | +0.54000000 | 5952.42491946 |
| 992d955820bcc341… | 356,430 | 2017-Nov-16 04:12:28 | +0.54000000 | 5952.96491946 |
| 19cd12f0baac3754… | 356,436 | 2017-Nov-16 04:21:15 | +0.54000000 | 5953.50491946 |
| 6b1e624a22ce932a… | 356,440 | 2017-Nov-16 04:34:22 | +0.54000000 | 5954.04491946 |
| 5e6a50dc7e01145d… | 356,442 | 2017-Nov-16 04:44:24 | +0.54000000 | 5954.58491946 |
| 2f44a7b91cb6bcf6… | 356,445 | 2017-Nov-16 04:48:34 | +0.54000000 | 5955.12491946 |
| 9e03ee65a19befcd… | 356,447 | 2017-Nov-16 04:55:15 | +0.54000000 | 5955.66491946 |
| 1ba87801dd39c897… | 356,448 | 2017-Nov-16 04:57:36 | +0.54000000 | 5956.20491946 |
| 000992cc5261dee2… | 356,450 | 2017-Nov-16 05:03:50 | +0.54000000 | 5956.74491946 |
| 91d254fc43b63153… | 356,453 | 2017-Nov-16 05:07:35 | +0.54000000 | 5957.28491946 |
| bbe0460a05a03031… | 356,459 | 2017-Nov-16 05:17:28 | +0.54000000 | 5957.82491946 |
| 39bdccf421b36791… | 356,460 | 2017-Nov-16 05:18:16 | +0.54000000 | 5958.36491946 |
| f37e013259bfe003… | 356,461 | 2017-Nov-16 05:19:44 | +0.54000000 | 5958.90491946 |
| 8bc9ab4a27ca5130… | 356,464 | 2017-Nov-16 05:28:18 | +0.54000000 | 5959.44491946 |
| e395d3d39d31632c… | 356,466 | 2017-Nov-16 05:35:17 | +0.54000000 | 5959.98491946 |
| b2444edd5b45d079… | 356,467 | 2017-Nov-16 05:40:07 | +0.54000000 | 5960.52491946 |
| 76093726559525d0… | 356,471 | 2017-Nov-16 05:44:37 | +0.54000000 | 5961.06491946 |
| e3d50610c26619d7… | 356,472 | 2017-Nov-16 05:45:38 | +0.54000000 | 5961.60491946 |
| 6c9e88dc5583d610… | 356,477 | 2017-Nov-16 05:53:10 | +0.54000000 | 5962.14491946 |
| 24b8c9e9cdac82db… | 356,482 | 2017-Nov-16 05:58:30 | +0.54000000 | 5962.68491946 |
| 27e85163dbdab462… | 356,483 | 2017-Nov-16 05:58:58 | +0.54000000 | 5963.22491946 |
| 5adfeae673fe202c… | 356,485 | 2017-Nov-16 06:05:07 | +0.54000000 | 5963.76491946 |
| b712c7ea2ad351fe… | 356,486 | 2017-Nov-16 06:05:27 | +0.54000000 | 5964.30491946 |
| 36cf745c1c58bf91… | 356,488 | 2017-Nov-16 06:11:54 | +0.54002700 | 5964.84494646 |
| 0a58eb2a95b22cc3… | 356,490 | 2017-Nov-16 06:16:39 | +0.54000000 | 5965.38494646 |
| 8e12a7e8bca1e365… | 356,499 | 2017-Nov-16 06:28:32 | +0.57999999 | 5965.96494645 |
| 06214648c6981e1c… | 356,502 | 2017-Nov-16 06:35:42 | +0.54000000 | 5966.50494645 |
| d6791f31affb2be3… | 356,503 | 2017-Nov-16 06:38:58 | +0.54000000 | 5967.04494645 |
| 3b54046290a2b834… | 356,509 | 2017-Nov-16 06:51:50 | +0.54000000 | 5967.58494645 |
| 0c63d2295e34ef8e… | 356,510 | 2017-Nov-16 06:55:43 | +0.54000000 | 5968.12494645 |
| 7b0290a464b64833… | 356,513 | 2017-Nov-16 07:03:58 | +0.54000000 | 5968.66494645 |
| edb7f6a3ed98bbf9… | 356,516 | 2017-Nov-16 07:06:13 | +0.54000000 | 5969.20494645 |
| 4c88c4fb3804c198… | 356,517 | 2017-Nov-16 07:10:14 | +0.54000000 | 5969.74494645 |
| e2b6c2252bc20c5f… | 356,518 | 2017-Nov-16 07:10:36 | +0.54000000 | 5970.28494645 |
| c8ae11704f0bfb1e… | 356,520 | 2017-Nov-16 07:12:44 | +0.54000000 | 5970.82494645 |
| 041e5b2695edf85d… | 356,521 | 2017-Nov-16 07:14:46 | +0.54000000 | 5971.36494645 |
| 47a503c6a95d0514… | 356,522 | 2017-Nov-16 07:18:37 | +0.54000000 | 5971.90494645 |
| a6916827dfa595d0… | 356,526 | 2017-Nov-16 07:28:53 | +0.54000000 | 5972.44494645 |
| ea2c316e5f390051… | 356,529 | 2017-Nov-16 07:33:09 | +0.54000000 | 5972.98494645 |
| 250c857b3289464b… | 356,531 | 2017-Nov-16 07:34:04 | +0.54000000 | 5973.52494645 |
| a64e89dde8ebd607… | 356,536 | 2017-Nov-16 07:47:04 | +0.54000000 | 5974.06494645 |
| 29dd9204fd72641b… | 356,537 | 2017-Nov-16 07:47:55 | +0.54000000 | 5974.60494645 |
| 751deadac82e18c6… | 356,544 | 2017-Nov-16 08:02:40 | +0.54001620 | 5975.14496265 |
| 8deec433f4f68c83… | 356,545 | 2017-Nov-16 08:06:20 | +0.54000000 | 5975.68496265 |
| 899695c08f33c2b1… | 356,548 | 2017-Nov-16 08:10:00 | +0.54000000 | 5976.22496265 |
| bec6a82bc06b24de… | 356,549 | 2017-Nov-16 08:10:56 | +0.54000000 | 5976.76496265 |
| 33b207457434bddc… | 356,550 | 2017-Nov-16 08:12:25 | +0.54001080 | 5977.30497345 |
| 4a53cc77ab03e675… | 356,551 | 2017-Nov-16 08:13:09 | +0.54000000 | 5977.84497345 |
| a8bc937943569bd3… | 356,554 | 2017-Nov-16 08:15:07 | +0.54000000 | 5978.38497345 |
| bef9c81eeaec1660… | 356,561 | 2017-Nov-16 08:23:48 | +0.54000000 | 5978.92497345 |
| 154a524ae7fa3534… | 356,562 | 2017-Nov-16 08:25:32 | +0.54000000 | 5979.46497345 |
| 9fd9f9f374497456… | 356,566 | 2017-Nov-16 08:35:09 | +0.54000000 | 5980.00497345 |
| 9292ce7fae2a2b4d… | 356,567 | 2017-Nov-16 08:35:19 | +0.54000000 | 5980.54497345 |
| 60b062c561884e13… | 356,568 | 2017-Nov-16 08:35:42 | +0.54000000 | 5981.08497345 |
| b4a6f0aa04d5ef18… | 356,577 | 2017-Nov-16 08:43:55 | +0.54000000 | 5981.62497345 |
| 638b0dd3a40ccef9… | 356,580 | 2017-Nov-16 08:45:06 | +0.54000000 | 5982.16497345 |
| 39b0bcc5f4b98e09… | 356,581 | 2017-Nov-16 08:47:07 | +0.54000000 | 5982.70497345 |
| 01960c2e83a6b128… | 356,582 | 2017-Nov-16 08:48:46 | +0.54000000 | 5983.24497345 |
| 0bcbb80489bbdf18… | 356,619 | 2017-Nov-16 09:25:46 | +0.54000000 | 5983.78497345 |
| a33fe1b37c40aff1… | 356,624 | 2017-Nov-16 09:34:31 | +0.54000000 | 5984.32497345 |
| 46e0451bba58cd04… | 356,627 | 2017-Nov-16 09:36:52 | +0.54000000 | 5984.86497345 |
| 6494cafc1f249b04… | 356,639 | 2017-Nov-16 09:51:35 | +0.54000000 | 5985.40497345 |
| f76b8d37faf7fb3f… | 356,647 | 2017-Nov-16 10:00:38 | +0.54000000 | 5985.94497345 |
| 1b2178b6da41212a… | 356,649 | 2017-Nov-16 10:03:14 | +0.54000000 | 5986.48497345 |
| b3a13ed245a2eb08… | 356,650 | 2017-Nov-16 10:03:35 | +0.54000000 | 5987.02497345 |
| 45f22ecbd6fd8e45… | 356,651 | 2017-Nov-16 10:03:43 | +0.54000000 | 5987.56497345 |
| 6ab86a8acaabf8de… | 356,652 | 2017-Nov-16 10:03:46 | +0.54000000 | 5988.10497345 |
| 744fbecc695c2ed6… | 356,658 | 2017-Nov-16 10:06:32 | +0.54000000 | 5988.64497345 |
| b3860eb950cdfe5d… | 356,659 | 2017-Nov-16 10:07:02 | +0.54000000 | 5989.18497345 |
| f1749a8ac90db3e2… | 356,666 | 2017-Nov-16 10:14:47 | +0.54000000 | 5989.72497345 |
| 87a6c479af983a65… | 356,669 | 2017-Nov-16 10:21:39 | +0.54000000 | 5990.26497345 |
| c6f7bf9e9473915a… | 356,677 | 2017-Nov-16 10:28:28 | +0.54000000 | 5990.80497345 |
| 0b95a60f66aad9bc… | 356,678 | 2017-Nov-16 10:30:30 | +0.54008100 | 5991.34505445 |
| b85e333236f5b9e2… | 356,682 | 2017-Nov-16 10:33:48 | +0.54000000 | 5991.88505445 |
| cbf229b24e272d96… | 356,688 | 2017-Nov-16 10:39:10 | +0.54000000 | 5992.42505445 |
| bb2d4d7cb974a437… | 356,691 | 2017-Nov-16 10:43:17 | +0.54000000 | 5992.96505445 |
| 9e0d809002a6dde0… | 356,692 | 2017-Nov-16 10:43:41 | +0.54000000 | 5993.50505445 |
| 1a54d929949b02ab… | 356,699 | 2017-Nov-16 10:56:00 | +0.54000000 | 5994.04505445 |
| 25e4beca96633834… | 356,700 | 2017-Nov-16 10:56:37 | +0.54000000 | 5994.58505445 |
| dfa94e63ecae62ea… | 356,703 | 2017-Nov-16 11:13:09 | +0.54000000 | 5995.12505445 |
| 2bfa36974e781366… | 356,707 | 2017-Nov-16 11:18:45 | +0.54000000 | 5995.66505445 |
| 7b9267657dc9b1a4… | 356,708 | 2017-Nov-16 11:18:53 | +0.54000000 | 5996.20505445 |
| 42b2f5c6afed6d95… | 356,714 | 2017-Nov-16 11:29:37 | +0.54000000 | 5996.74505445 |
| 54f1f09222ae15c8… | 356,715 | 2017-Nov-16 11:30:10 | +0.54000000 | 5997.28505445 |
| 4fa703f1f84438ca… | 356,718 | 2017-Nov-16 11:33:51 | +0.54001350 | 5997.82506795 |
| 98e55e73fc993c1d… | 356,720 | 2017-Nov-16 11:35:21 | +0.54000000 | 5998.36506795 |
| e9e1559ec83d5b9c… | 356,723 | 2017-Nov-16 11:39:22 | +0.54000000 | 5998.90506795 |
| 860eef88ee20ccfe… | 356,724 | 2017-Nov-16 11:46:05 | +0.54000000 | 5999.44506795 |
| 51e8367986a434f4… | 356,727 | 2017-Nov-16 11:47:08 | +0.54000000 | 5999.98506795 |
| 5fb9f4cc22b1f082… | 356,729 | 2017-Nov-16 11:51:56 | +0.54000000 | 6000.52506795 |
| dde2f509fd3c9d94… | 356,731 | 2017-Nov-16 11:54:29 | +0.54000000 | 6001.06506795 |
| cbe2b201a3f6116c… | 356,734 | 2017-Nov-16 11:58:20 | +0.54000000 | 6001.60506795 |
| d4cb801881700327… | 356,736 | 2017-Nov-16 12:01:21 | +0.54000000 | 6002.14506795 |
| 311cfb022bb11d12… | 356,741 | 2017-Nov-16 12:07:04 | +0.54000000 | 6002.68506795 |
| ef3673681b5ac7f2… | 356,742 | 2017-Nov-16 12:07:26 | +0.54000000 | 6003.22506795 |
| 25e7b2fa5d1b3110… | 356,743 | 2017-Nov-16 12:08:38 | +0.54000000 | 6003.76506795 |
| c5c6e7b3b7d1e789… | 356,750 | 2017-Nov-16 12:25:59 | +0.54000000 | 6004.30506795 |
| cd40cb913ac862b3… | 356,754 | 2017-Nov-16 12:33:02 | +0.54000000 | 6004.84506795 |
| 8f4e81858003847b… | 356,755 | 2017-Nov-16 12:33:14 | +0.54000000 | 6005.38506795 |
| b794bc6d87ac9a92… | 356,757 | 2017-Nov-16 12:36:00 | +0.54000000 | 6005.92506795 |
| 01e40940a91d2af5… | 356,760 | 2017-Nov-16 12:42:23 | +0.54000000 | 6006.46506795 |
| 81f6c9b078de2fbf… | 356,765 | 2017-Nov-16 12:49:52 | +0.54000000 | 6007.00506795 |
| f04f70829cd50bdd… | 356,768 | 2017-Nov-16 12:54:43 | +0.54000000 | 6007.54506795 |
| b898eda738dd1549… | 356,772 | 2017-Nov-16 13:04:35 | +0.54000000 | 6008.08506795 |
| 5dc327437703d95b… | 356,773 | 2017-Nov-16 13:08:46 | +0.54000000 | 6008.62506795 |
| 1045434b6c3e2ba8… | 356,774 | 2017-Nov-16 13:09:23 | +0.54000000 | 6009.16506795 |
| cd092acdfe7c49d6… | 356,776 | 2017-Nov-16 13:14:07 | +0.54000000 | 6009.70506795 |
| 1e260492a288b32e… | 356,778 | 2017-Nov-16 13:16:26 | +0.54000000 | 6010.24506795 |
| 3887f1db8dca5dc7… | 356,780 | 2017-Nov-16 13:16:57 | +0.54000000 | 6010.78506795 |
| f2dd343c70859353… | 356,781 | 2017-Nov-16 13:18:20 | +0.54000000 | 6011.32506795 |
| a669c98608d8b62b… | 356,783 | 2017-Nov-16 13:22:24 | +0.54000000 | 6011.86506795 |
| cbef58f55c187b37… | 356,785 | 2017-Nov-16 13:24:09 | +0.54000000 | 6012.40506795 |
| c636d5907f5c610c… | 356,789 | 2017-Nov-16 13:28:47 | +0.54000000 | 6012.94506795 |
| 518d21b7d72aca70… | 356,790 | 2017-Nov-16 13:34:26 | +0.54001620 | 6013.48508415 |
| 937d3e210c9ce129… | 356,793 | 2017-Nov-16 13:37:07 | +0.54000000 | 6014.02508415 |
| 8ba791fa09f1d0f9… | 356,798 | 2017-Nov-16 14:00:39 | +0.54000000 | 6014.56508415 |
| e667d710a0f11d83… | 356,800 | 2017-Nov-16 14:03:17 | +0.54000000 | 6015.10508415 |
| 482e097fc8ebd36f… | 356,805 | 2017-Nov-16 14:11:15 | +0.54000000 | 6015.64508415 |
| f4433afb5db7d408… | 356,806 | 2017-Nov-16 14:11:36 | +0.54000000 | 6016.18508415 |
| eef4b909ca08b851… | 356,808 | 2017-Nov-16 14:12:06 | +0.54000000 | 6016.72508415 |
| d2a42f6ace33e020… | 356,810 | 2017-Nov-16 14:15:13 | +0.54000000 | 6017.26508415 |
| f1c7dcdb56cf70a2… | 356,811 | 2017-Nov-16 14:16:18 | +0.54000000 | 6017.80508415 |
| b4783e5ab2e8449a… | 356,812 | 2017-Nov-16 14:17:38 | +0.54000000 | 6018.34508415 |
| 8ed355a52208d3c0… | 356,815 | 2017-Nov-16 14:19:58 | +0.54000000 | 6018.88508415 |
| 5dcc2d6e3c939c25… | 356,818 | 2017-Nov-16 14:21:27 | +0.54000000 | 6019.42508415 |
| 5e19297e7bd13999… | 356,819 | 2017-Nov-16 14:23:19 | +0.54000000 | 6019.96508415 |
| 1868599cda1831e6… | 356,821 | 2017-Nov-16 14:24:29 | +0.54000000 | 6020.50508415 |
| 5c09ecb5ff224d9e… | 356,823 | 2017-Nov-16 14:26:16 | +0.54000000 | 6021.04508415 |
| a5e24b0482c8f98b… | 356,831 | 2017-Nov-16 14:35:45 | +0.54000000 | 6021.58508415 |
| b59b317777843dac… | 356,832 | 2017-Nov-16 14:36:13 | +0.54000000 | 6022.12508415 |
| 1ea1e0b74737b185… | 356,838 | 2017-Nov-16 14:41:55 | +0.54000000 | 6022.66508415 |
| e17aa21f4abc042a… | 356,840 | 2017-Nov-16 14:43:52 | +0.54000000 | 6023.20508415 |
| 9434227ef4703630… | 356,843 | 2017-Nov-16 14:45:19 | +0.54000000 | 6023.74508415 |
| 9c4ffabcead29822… | 356,844 | 2017-Nov-16 14:45:52 | +0.54000000 | 6024.28508415 |
| d370a7580931e5ea… | 356,846 | 2017-Nov-16 14:50:23 | +0.54000000 | 6024.82508415 |
| 959971429c2ee7db… | 356,848 | 2017-Nov-16 14:57:55 | +0.54000000 | 6025.36508415 |
| 90ab952bb03da1ad… | 356,849 | 2017-Nov-16 14:58:33 | +0.54000000 | 6025.90508415 |
| 39aee3eed3b51fb7… | 356,850 | 2017-Nov-16 14:59:53 | +0.54000000 | 6026.44508415 |
| 3774b712df9b8db0… | 356,852 | 2017-Nov-16 15:02:04 | +0.54000000 | 6026.98508415 |
| 8feb52f452d34701… | 356,853 | 2017-Nov-16 15:03:15 | +0.54000000 | 6027.52508415 |
| ab7796a98421329f… | 356,855 | 2017-Nov-16 15:09:29 | +0.54000000 | 6028.06508415 |
| 0848c4f52444f9ef… | 356,856 | 2017-Nov-16 15:11:29 | +0.54000000 | 6028.60508415 |
| 507f6d535a0ccec3… | 356,857 | 2017-Nov-16 15:11:44 | +0.54000000 | 6029.14508415 |
| 039da9c59484c018… | 356,858 | 2017-Nov-16 15:17:59 | +0.54000000 | 6029.68508415 |
| a05cf3273f7d0226… | 356,860 | 2017-Nov-16 15:19:49 | +0.54000000 | 6030.22508415 |
| 300a87d627113cbd… | 356,861 | 2017-Nov-16 15:27:31 | +0.54000000 | 6030.76508415 |
| 1e4f11cb77ecab49… | 356,862 | 2017-Nov-16 15:29:26 | +0.54000000 | 6031.30508415 |
| 6e0a3b9e2d15e9e5… | 356,863 | 2017-Nov-16 15:36:23 | +0.54001080 | 6031.84509495 |
| 1c55b91a5581a078… | 356,864 | 2017-Nov-16 15:37:23 | +0.54000000 | 6032.38509495 |
| 76ce58d7f54fa24b… | 356,866 | 2017-Nov-16 15:40:19 | +0.54000000 | 6032.92509495 |
| 9412b86314fac809… | 356,867 | 2017-Nov-16 15:41:43 | +0.54000000 | 6033.46509495 |
| 3e80a0496f6356ed… | 356,872 | 2017-Nov-16 15:53:20 | +0.54000000 | 6034.00509495 |
| df9ce39d155526ce… | 356,878 | 2017-Nov-16 15:56:32 | +0.54000000 | 6034.54509495 |
| 63d84d6d90c901e4… | 356,879 | 2017-Nov-16 15:58:12 | +0.54000000 | 6035.08509495 |
| 1e58c8e7902b65af… | 356,883 | 2017-Nov-16 16:07:54 | +0.54000000 | 6035.62509495 |
| fd7fe6155bd60e7a… | 356,884 | 2017-Nov-16 16:11:13 | +0.54000000 | 6036.16509495 |
| 6f63fd269522cca1… | 356,894 | 2017-Nov-16 16:27:20 | +0.54000000 | 6036.70509495 |
| 7c29687bef2a67e0… | 356,896 | 2017-Nov-16 16:34:31 | +0.54000270 | 6037.24509765 |
| 68816fa6947c66bb… | 356,897 | 2017-Nov-16 16:34:41 | +0.54000000 | 6037.78509765 |
| f54ba1e10680d2af… | 356,899 | 2017-Nov-16 16:37:47 | +0.54000000 | 6038.32509765 |
| 390441c9fd78a914… | 356,907 | 2017-Nov-16 16:58:03 | +0.54000000 | 6038.86509765 |
| f77040e700184654… | 356,909 | 2017-Nov-16 17:00:40 | +0.54000000 | 6039.40509765 |
| 8e0938885d24a291… | 356,910 | 2017-Nov-16 17:04:06 | +0.54000000 | 6039.94509765 |
| 16c71c06034ba7ac… | 356,911 | 2017-Nov-16 17:07:20 | +0.54000000 | 6040.48509765 |
| b62e3faf4b97355d… | 356,913 | 2017-Nov-16 17:12:15 | +0.54000000 | 6041.02509765 |
| 9f8383407274d356… | 356,915 | 2017-Nov-16 17:18:07 | +0.54000000 | 6041.56509765 |
| f241e091e60c114e… | 356,916 | 2017-Nov-16 17:18:39 | +0.54000000 | 6042.10509765 |
| ae61f350410fbb0c… | 356,917 | 2017-Nov-16 17:23:15 | +0.54000000 | 6042.64509765 |
| 46519cfaad0682b9… | 356,918 | 2017-Nov-16 17:24:19 | +0.54000000 | 6043.18509765 |
| e3efd51c4123ebe0… | 356,927 | 2017-Nov-16 17:46:17 | +0.54000000 | 6043.72509765 |
| a1d3e79fba56099a… | 356,929 | 2017-Nov-16 17:53:45 | +0.54000000 | 6044.26509765 |
| 967f3f8c92321860… | 356,931 | 2017-Nov-16 17:57:10 | +0.54000000 | 6044.80509765 |
| 905c89c2d82a830f… | 356,933 | 2017-Nov-16 18:04:46 | +0.54000000 | 6045.34509765 |
| 7be41b3d13ac5aa7… | 356,935 | 2017-Nov-16 18:10:55 | +0.54000000 | 6045.88509765 |
| 9956b0ef76191e83… | 356,941 | 2017-Nov-16 18:19:38 | +0.54000000 | 6046.42509765 |
| b132db25536980ab… | 356,943 | 2017-Nov-16 18:28:45 | +0.54000000 | 6046.96509765 |
| f9dca7e02246147d… | 356,944 | 2017-Nov-16 18:32:50 | +0.54000000 | 6047.50509765 |
| f87c03efa30406cf… | 356,945 | 2017-Nov-16 18:33:06 | +0.54000000 | 6048.04509765 |
| ede17a48f4235ae5… | 356,946 | 2017-Nov-16 18:33:46 | +0.54000000 | 6048.58509765 |
| d57f4363f4e35e8e… | 356,951 | 2017-Nov-16 18:50:12 | +0.54000000 | 6049.12509765 |
| 00acbb591de3a012… | 356,953 | 2017-Nov-16 18:52:12 | +0.54000000 | 6049.66509765 |
| 950192082f927552… | 356,954 | 2017-Nov-16 18:52:21 | +0.54000000 | 6050.20509765 |
| 688467d240e2128a… | 356,955 | 2017-Nov-16 18:52:50 | +0.54000000 | 6050.74509765 |
| d589532a492f092f… | 356,959 | 2017-Nov-16 18:57:29 | +0.54000000 | 6051.28509765 |
| ae35e28945470df2… | 356,960 | 2017-Nov-16 18:57:55 | +0.54000000 | 6051.82509765 |
| 4be7f9f579c3501c… | 356,969 | 2017-Nov-16 19:20:18 | +0.54000000 | 6052.36509765 |
| 46e4be22c5319ddc… | 356,970 | 2017-Nov-16 19:24:40 | +0.54000000 | 6052.90509765 |
| 9ee1415f133b7919… | 356,971 | 2017-Nov-16 19:32:06 | +0.54000000 | 6053.44509765 |
| fcb49d987250a76f… | 356,972 | 2017-Nov-16 19:32:30 | +0.54000000 | 6053.98509765 |
| 30dd1606172f7a6c… | 356,975 | 2017-Nov-16 19:37:42 | +0.54001350 | 6054.52511115 |
| f68eec688c63e106… | 356,977 | 2017-Nov-16 19:38:50 | +0.54000000 | 6055.06511115 |
| 16202e6cfb2f8d8b… | 356,979 | 2017-Nov-16 19:41:07 | +0.54000000 | 6055.60511115 |
| 709c7747c6eb722c… | 356,983 | 2017-Nov-16 19:44:49 | +0.54000000 | 6056.14511115 |
| 2293ed300deec746… | 356,985 | 2017-Nov-16 19:46:55 | +0.54000000 | 6056.68511115 |
| d62990058e387229… | 356,987 | 2017-Nov-16 19:49:10 | +0.54000000 | 6057.22511115 |
| b0a8417262d20a4a… | 356,990 | 2017-Nov-16 19:51:12 | +0.54000000 | 6057.76511115 |
| b5040099417aa4bd… | 356,991 | 2017-Nov-16 19:52:25 | +0.54000000 | 6058.30511115 |
| 963e2e99880e2ddd… | 356,993 | 2017-Nov-16 19:55:59 | +0.54000000 | 6058.84511115 |
| 15d108fe155aea86… | 356,995 | 2017-Nov-16 19:56:58 | +0.54000000 | 6059.38511115 |
| 216d553985dee089… | 356,996 | 2017-Nov-16 19:58:00 | +0.54000000 | 6059.92511115 |
| a45c7f6eefb0fa7e… | 356,999 | 2017-Nov-16 20:10:36 | +0.54000000 | 6060.46511115 |
| 9bb97a544831b32b… | 357,000 | 2017-Nov-16 20:11:30 | +0.54000000 | 6061.00511115 |
| 31b3b406a28a2900… | 357,002 | 2017-Nov-16 20:14:04 | +0.54000000 | 6061.54511115 |
| 020b2ce81a544545… | 357,003 | 2017-Nov-16 20:14:43 | +0.54000000 | 6062.08511115 |
| 7a3f600fd66076a8… | 357,004 | 2017-Nov-16 20:17:03 | +0.54000000 | 6062.62511115 |
| 9730773089b90910… | 357,005 | 2017-Nov-16 20:17:27 | +0.54000000 | 6063.16511115 |
| 0c954c4323e9148d… | 357,006 | 2017-Nov-16 20:21:21 | +0.54000000 | 6063.70511115 |
| 452d17686746eedd… | 357,007 | 2017-Nov-16 20:24:35 | +0.54000000 | 6064.24511115 |
| caa3794d413f4ea9… | 357,009 | 2017-Nov-16 20:26:20 | +0.54000000 | 6064.78511115 |
| 66318102746d0d3f… | 357,011 | 2017-Nov-16 20:30:51 | +0.54000000 | 6065.32511115 |
| 0ac75faef53aba5a… | 357,015 | 2017-Nov-16 20:40:42 | +0.54000000 | 6065.86511115 |
| 43c9d65a66bd0e2c… | 357,018 | 2017-Nov-16 20:45:34 | +0.54000000 | 6066.40511115 |
| e89cdef549054af3… | 357,021 | 2017-Nov-16 20:47:28 | +0.54000000 | 6066.94511115 |
| 58ea08432e51263c… | 357,023 | 2017-Nov-16 20:50:06 | +0.54000000 | 6067.48511115 |
| 2a359269395c7868… | 357,031 | 2017-Nov-16 21:04:36 | +0.54000000 | 6068.02511115 |
| 7e30dd26026b6e7c… | 357,033 | 2017-Nov-16 21:06:59 | +0.54000000 | 6068.56511115 |
| 2424aa520b6aea8b… | 357,037 | 2017-Nov-16 21:15:17 | +0.54000000 | 6069.10511115 |
| 12340241a686b900… | 357,039 | 2017-Nov-16 21:15:29 | +0.54000000 | 6069.64511115 |
| 6c3c5f39298841e1… | 357,040 | 2017-Nov-16 21:15:31 | +0.54000000 | 6070.18511115 |
| c53a02169fff6162… | 357,042 | 2017-Nov-16 21:17:42 | +0.54000000 | 6070.72511115 |
| 6b96d925fb358ea1… | 357,043 | 2017-Nov-16 21:20:08 | +0.54000000 | 6071.26511115 |
| 66c71865acb2781c… | 357,048 | 2017-Nov-16 21:25:02 | +0.54000000 | 6071.80511115 |
| 064b7ab9153195c7… | 357,049 | 2017-Nov-16 21:32:02 | +0.54000000 | 6072.34511115 |
| 580ad39e1e71b352… | 357,052 | 2017-Nov-16 21:34:40 | +0.54000000 | 6072.88511115 |
| f6ab289be4ec9bd1… | 357,055 | 2017-Nov-16 21:40:30 | +0.54000000 | 6073.42511115 |
| 58bfc1707bef8c55… | 357,057 | 2017-Nov-16 21:41:54 | +0.54000000 | 6073.96511115 |
| afcfaa9f30692624… | 357,058 | 2017-Nov-16 21:42:02 | +0.54000000 | 6074.50511115 |
| baac17b3b99e7505… | 357,060 | 2017-Nov-16 21:46:59 | +0.54000000 | 6075.04511115 |
| 9c3d4541b0eb13c1… | 357,062 | 2017-Nov-16 21:49:26 | +0.54000000 | 6075.58511115 |
| 37243c25b31eae8c… | 357,064 | 2017-Nov-16 21:49:43 | +0.54000000 | 6076.12511115 |
| a6cd972ca1e05687… | 357,079 | 2017-Nov-16 22:05:35 | +0.54000000 | 6076.66511115 |
| 9786dfa4187d2270… | 357,085 | 2017-Nov-16 22:11:10 | +0.54000000 | 6077.20511115 |
| f52ff304a0a04dcb… | 357,086 | 2017-Nov-16 22:11:18 | +0.54000000 | 6077.74511115 |
| 099e05f2071fd39f… | 357,090 | 2017-Nov-16 22:13:27 | +0.54000000 | 6078.28511115 |
| 073b19a86518e058… | 357,100 | 2017-Nov-16 22:22:08 | +0.54000000 | 6078.82511115 |
| 0b7b04129fcad555… | 357,101 | 2017-Nov-16 22:23:34 | +0.54000000 | 6079.36511115 |
| bd315a3d0e98ee3f… | 357,108 | 2017-Nov-16 22:28:44 | +0.54000000 | 6079.90511115 |
| ed11a8d7facb8f52… | 357,115 | 2017-Nov-16 22:36:37 | +0.54000000 | 6080.44511115 |
| 985b6fb3f19a4ad4… | 357,138 | 2017-Nov-16 22:58:45 | +0.54000000 | 6080.98511115 |
| 366517ec5ab9de57… | 357,146 | 2017-Nov-16 23:05:19 | +0.54000000 | 6081.52511115 |
| f42293b62e4827c6… | 357,147 | 2017-Nov-16 23:06:08 | +0.54000000 | 6082.06511115 |
| e66921f1ea144dc9… | 357,151 | 2017-Nov-16 23:08:56 | +0.54000000 | 6082.60511115 |
| 31ef10188aa95dde… | 357,155 | 2017-Nov-16 23:11:56 | +0.54000000 | 6083.14511115 |
| bedb7ea47ee2065b… | 357,156 | 2017-Nov-16 23:12:06 | +0.54008100 | 6083.68519215 |
| a02483804285353d… | 357,157 | 2017-Nov-16 23:12:57 | +0.54000000 | 6084.22519215 |
| 890f0f957117b396… | 357,166 | 2017-Nov-16 23:25:20 | +0.54000000 | 6084.76519215 |
| 5c541802dbe320dc… | 357,170 | 2017-Nov-16 23:27:23 | +0.54000000 | 6085.30519215 |
| 53ac8e1058a64bda… | 357,174 | 2017-Nov-16 23:30:32 | +0.54000000 | 6085.84519215 |
| 8bc2cd00fea33a28… | 357,175 | 2017-Nov-16 23:30:49 | +0.54000000 | 6086.38519215 |
| a10beb84be4a8106… | 357,186 | 2017-Nov-16 23:36:45 | +0.54000000 | 6086.92519215 |
| 8426de0fcfaea06e… | 357,204 | 2017-Nov-16 23:55:06 | +0.54000000 | 6087.46519215 |
| cb89067079fc1f9c… | 357,209 | 2017-Nov-17 00:02:35 | +0.54000000 | 6088.00519215 |
| 512ff31213462e56… | 357,210 | 2017-Nov-17 00:03:05 | +0.54000000 | 6088.54519215 |
| 7c27da9a5d1736aa… | 357,220 | 2017-Nov-17 00:08:42 | +0.54000000 | 6089.08519215 |
| c11d5646726820c7… | 357,221 | 2017-Nov-17 00:09:05 | +0.54000000 | 6089.62519215 |
| 250d748a15093a10… | 357,225 | 2017-Nov-17 00:12:33 | +0.54000000 | 6090.16519215 |
| 7bea518418456c81… | 357,230 | 2017-Nov-17 00:19:47 | +0.54000000 | 6090.70519215 |
| bed56dc26b2fb68b… | 357,234 | 2017-Nov-17 00:29:21 | +0.54000000 | 6091.24519215 |
| 797c324fee19d21e… | 357,244 | 2017-Nov-17 00:34:59 | +0.54000000 | 6091.78519215 |
| 5668a74555df7f41… | 357,246 | 2017-Nov-17 00:36:13 | +0.54000000 | 6092.32519215 |
| 6552477349c32263… | 357,247 | 2017-Nov-17 00:37:00 | +0.54000000 | 6092.86519215 |
| d74f77321436bfbe… | 357,251 | 2017-Nov-17 00:41:26 | +0.54000000 | 6093.40519215 |
| 97b974610b6fc8c7… | 357,257 | 2017-Nov-17 00:48:53 | +0.54000000 | 6093.94519215 |
| 5965a8fa0fb7998a… | 357,258 | 2017-Nov-17 00:49:29 | +0.54000000 | 6094.48519215 |
| 3e90bb81ff24abe6… | 357,263 | 2017-Nov-17 00:52:09 | +0.54000000 | 6095.02519215 |
| b9946a87caa4122b… | 357,264 | 2017-Nov-17 00:52:49 | +0.54000000 | 6095.56519215 |
| 59aa56294276888a… | 357,274 | 2017-Nov-17 00:57:28 | +0.54000000 | 6096.10519215 |
| bebcf0c6a09477e3… | 357,280 | 2017-Nov-17 01:02:25 | +0.54000000 | 6096.64519215 |
| 69f36017b767f794… | 357,282 | 2017-Nov-17 01:03:24 | +0.54000000 | 6097.18519215 |
| 69f014271e223b9f… | 357,283 | 2017-Nov-17 01:03:39 | +0.54000000 | 6097.72519215 |
| 871909eba986e2b8… | 357,285 | 2017-Nov-17 01:05:59 | +0.54000000 | 6098.26519215 |
| b4608ddf2288a471… | 357,288 | 2017-Nov-17 01:10:25 | +0.54000000 | 6098.80519215 |
| 627a4cfe8f523871… | 357,298 | 2017-Nov-17 01:19:50 | +0.54000000 | 6099.34519215 |
| fc35b5bccde90fc9… | 357,300 | 2017-Nov-17 01:21:05 | +0.54000000 | 6099.88519215 |
| 61c25dcf02072232… | 357,302 | 2017-Nov-17 01:21:49 | +0.54000000 | 6100.42519215 |
| cfb837e27e99ca03… | 357,310 | 2017-Nov-17 01:27:15 | +0.54000000 | 6100.96519215 |
| 4a449a1e53c39b84… | 357,312 | 2017-Nov-17 01:29:50 | +0.54000000 | 6101.50519215 |
| 6aa4d3e335c9d550… | 357,321 | 2017-Nov-17 01:36:15 | +0.54000000 | 6102.04519215 |
| 98bfe938b4d0da03… | 357,326 | 2017-Nov-17 01:38:50 | +0.54000000 | 6102.58519215 |
| 2ab203b74ff0c82b… | 357,331 | 2017-Nov-17 01:43:00 | +0.54000000 | 6103.12519215 |
| 41db2e7547c23f6a… | 357,339 | 2017-Nov-17 01:52:42 | +0.54000000 | 6103.66519215 |
| 390705b3e7f4c82b… | 357,346 | 2017-Nov-17 01:59:22 | +0.54000000 | 6104.20519215 |
| eb181475819f18ed… | 357,352 | 2017-Nov-17 02:07:49 | +0.54000000 | 6104.74519215 |
| 4c042723398552f2… | 357,353 | 2017-Nov-17 02:08:30 | +0.54000000 | 6105.28519215 |
| ac4bcc8fa413b201… | 357,357 | 2017-Nov-17 02:12:23 | +0.54000000 | 6105.82519215 |
| 5a596d08a294d5a4… | 357,358 | 2017-Nov-17 02:16:00 | +0.54000000 | 6106.36519215 |
| 426ec419f090af13… | 357,361 | 2017-Nov-17 02:22:05 | +0.54000000 | 6106.90519215 |
| d94cefef7f9aab9b… | 357,370 | 2017-Nov-17 02:27:41 | +0.54000000 | 6107.44519215 |
| d56d1aba8b1e2aba… | 357,371 | 2017-Nov-17 02:28:24 | +0.54000000 | 6107.98519215 |
| 6e48b314510ee527… | 357,376 | 2017-Nov-17 02:37:51 | +0.54000000 | 6108.52519215 |
| 227f8db81f70f45b… | 357,378 | 2017-Nov-17 02:38:12 | +0.54000000 | 6109.06519215 |
| f973aa0b02c456da… | 357,383 | 2017-Nov-17 02:43:18 | +0.54000000 | 6109.60519215 |
| 9c7cba735f6f6b87… | 357,384 | 2017-Nov-17 02:43:45 | +0.54000000 | 6110.14519215 |
| 13a1b229d6046c52… | 357,386 | 2017-Nov-17 02:46:11 | +0.54000000 | 6110.68519215 |
| abec2e8ab70f2aaa… | 357,394 | 2017-Nov-17 02:56:13 | +0.54000000 | 6111.22519215 |
| 8419351fdaa2f6b6… | 357,399 | 2017-Nov-17 02:59:41 | +0.54000000 | 6111.76519215 |
| ba4c9e2e38e51d5a… | 357,402 | 2017-Nov-17 03:03:37 | +0.54000000 | 6112.30519215 |
| ff3b38f1d5695213… | 357,403 | 2017-Nov-17 03:03:45 | +0.54000000 | 6112.84519215 |
| 1cd28cfc217db86e… | 357,405 | 2017-Nov-17 03:08:53 | +0.54000000 | 6113.38519215 |
| 20f2f11a189d0b64… | 357,410 | 2017-Nov-17 03:14:21 | +0.54000000 | 6113.92519215 |
| ce9aac51ff6bcf5c… | 357,415 | 2017-Nov-17 03:19:07 | +0.54000000 | 6114.46519215 |
| 04c14de73276a266… | 357,424 | 2017-Nov-17 03:32:41 | +0.54001080 | 6115.00520295 |
| 2c03e398ac48161a… | 357,426 | 2017-Nov-17 03:35:13 | +0.54000000 | 6115.54520295 |
| b7894d256a3344bc… | 357,429 | 2017-Nov-17 03:43:29 | +0.54000000 | 6116.08520295 |
| 92e809655f6bf600… | 357,431 | 2017-Nov-17 03:44:08 | +0.54000000 | 6116.62520295 |
| 722833b963a254b9… | 357,432 | 2017-Nov-17 03:45:09 | +0.54000000 | 6117.16520295 |
| c7b58b48464647df… | 357,434 | 2017-Nov-17 03:47:17 | +0.54000000 | 6117.70520295 |
| 47f1388d6ffeb003… | 357,447 | 2017-Nov-17 03:57:30 | +0.54000000 | 6118.24520295 |
| 7ff1b733032fbe93… | 357,448 | 2017-Nov-17 03:59:36 | +0.54000000 | 6118.78520295 |
| 0655cf181e2f2fc2… | 357,449 | 2017-Nov-17 04:00:31 | +0.54000000 | 6119.32520295 |
| 265fb3466867b52d… | 357,456 | 2017-Nov-17 04:10:00 | +0.54000000 | 6119.86520295 |
| 8732196d2ac683ed… | 357,460 | 2017-Nov-17 04:14:41 | +0.54000000 | 6120.40520295 |
| 02e1ce56a9107605… | 357,462 | 2017-Nov-17 04:16:41 | +0.54000000 | 6120.94520295 |
| 394545516d79aabf… | 357,464 | 2017-Nov-17 04:18:30 | +0.54000000 | 6121.48520295 |
| ec135c7c0fdfa3fa… | 357,465 | 2017-Nov-17 04:20:38 | +0.54000000 | 6122.02520295 |
| bef2fd5feb08de1e… | 357,467 | 2017-Nov-17 04:21:08 | +0.54000000 | 6122.56520295 |
| f3366b499f8d9f75… | 357,473 | 2017-Nov-17 04:24:34 | +0.54000000 | 6123.10520295 |
| 4cdd4393e12814e5… | 357,479 | 2017-Nov-17 04:30:31 | +0.54000000 | 6123.64520295 |
| e9fd9a9809041f93… | 357,480 | 2017-Nov-17 04:30:48 | +0.54000000 | 6124.18520295 |
| 1423de025554490c… | 357,481 | 2017-Nov-17 04:31:37 | +0.54000000 | 6124.72520295 |
| d8fd09bd0f224ce6… | 357,482 | 2017-Nov-17 04:31:54 | +0.54000000 | 6125.26520295 |
| a682fd305094ca1e… | 357,486 | 2017-Nov-17 04:48:11 | +0.54000000 | 6125.80520295 |
| 79a3228839c79e9c… | 357,488 | 2017-Nov-17 04:54:24 | +0.54000000 | 6126.34520295 |
| a750a28e027ea001… | 357,491 | 2017-Nov-17 05:01:58 | +0.54000000 | 6126.88520295 |
| 42f5d54e05a548cd… | 357,492 | 2017-Nov-17 05:10:34 | +0.54000000 | 6127.42520295 |
| b3ddb9e5e2e83e7f… | 357,494 | 2017-Nov-17 05:13:52 | +0.54000000 | 6127.96520295 |
| cfefb276c25ff0ba… | 357,496 | 2017-Nov-17 05:18:27 | +0.54000000 | 6128.50520295 |
| 9681b469e889e91a… | 357,498 | 2017-Nov-17 05:23:21 | +0.54000000 | 6129.04520295 |
| 4d1ad561f14a69f4… | 357,499 | 2017-Nov-17 05:24:02 | +0.54000000 | 6129.58520295 |
| 7a74f7efb387f35b… | 357,500 | 2017-Nov-17 05:25:02 | +0.54000000 | 6130.12520295 |
| 22ca29029a64360c… | 357,501 | 2017-Nov-17 05:25:11 | +0.54000000 | 6130.66520295 |
| bd96e715f34db5e1… | 357,504 | 2017-Nov-17 05:37:29 | +0.54000000 | 6131.20520295 |
| a89668e5bf00fee2… | 357,506 | 2017-Nov-17 05:48:21 | +0.54000000 | 6131.74520295 |
| e5db6b106a03d403… | 357,508 | 2017-Nov-17 05:51:40 | +0.54000000 | 6132.28520295 |
| d519837346f1e28a… | 357,509 | 2017-Nov-17 05:52:12 | +0.54000000 | 6132.82520295 |
| 45a06249ad506c22… | 357,513 | 2017-Nov-17 05:55:25 | +0.54000000 | 6133.36520295 |
| a9496ac832a5a801… | 357,516 | 2017-Nov-17 06:02:23 | +0.54000000 | 6133.90520295 |
| c231fc6c5c9e1843… | 357,517 | 2017-Nov-17 06:07:13 | +0.54000000 | 6134.44520295 |
| 75d232e3fa730366… | 357,518 | 2017-Nov-17 06:07:38 | +0.54000000 | 6134.98520295 |
| 20d607c68442f4a4… | 357,519 | 2017-Nov-17 06:09:32 | +0.54005400 | 6135.52525695 |
| 96fae3e69d9424f0… | 357,520 | 2017-Nov-17 06:11:18 | +0.54000000 | 6136.06525695 |
| 7008cc848cb0b7e1… | 357,521 | 2017-Nov-17 06:11:50 | +0.54000000 | 6136.60525695 |
| c7647b308c211d74… | 357,523 | 2017-Nov-17 06:19:46 | +0.54000000 | 6137.14525695 |
| d4a5e76d8cb4c398… | 357,524 | 2017-Nov-17 06:23:46 | +0.54000000 | 6137.68525695 |
| 69379c22548ec652… | 357,525 | 2017-Nov-17 06:24:05 | +0.54000000 | 6138.22525695 |
| 80878d2df2534f04… | 357,526 | 2017-Nov-17 06:24:28 | +0.54000000 | 6138.76525695 |
| 8b2018c6bbe36907… | 357,528 | 2017-Nov-17 06:27:44 | +0.54000000 | 6139.30525695 |
| adf0bdfe728457ae… | 357,529 | 2017-Nov-17 06:33:32 | +0.54000000 | 6139.84525695 |
| cae693a63129adcb… | 357,530 | 2017-Nov-17 06:34:01 | +0.54000000 | 6140.38525695 |
| fd4116b334fddd72… | 357,532 | 2017-Nov-17 06:39:32 | +0.54000000 | 6140.92525695 |
| d2e5f25139e8db3e… | 357,534 | 2017-Nov-17 06:44:54 | +0.54000000 | 6141.46525695 |
| 262d9b8acf92f99f… | 357,535 | 2017-Nov-17 06:45:01 | +0.54000000 | 6142.00525695 |
| 559f2eeb49e2047d… | 357,539 | 2017-Nov-17 06:48:53 | +0.54000000 | 6142.54525695 |
| f96502310533ea79… | 357,542 | 2017-Nov-17 06:50:11 | +0.54000000 | 6143.08525695 |
| c51a28bbce71b3ac… | 357,546 | 2017-Nov-17 06:57:01 | +0.54000000 | 6143.62525695 |
| b300adc7622741bd… | 357,547 | 2017-Nov-17 07:02:58 | +0.54000000 | 6144.16525695 |
| 546153ea11c4e891… | 357,548 | 2017-Nov-17 07:03:19 | +0.54000000 | 6144.70525695 |
| 328e8dd6fc9bacba… | 357,550 | 2017-Nov-17 07:11:42 | +0.54000000 | 6145.24525695 |
| 5da1f1aed6e0dfc0… | 357,551 | 2017-Nov-17 07:12:59 | +0.54000000 | 6145.78525695 |
| 2c1e1dab383c0fa8… | 357,553 | 2017-Nov-17 07:13:53 | +0.54000000 | 6146.32525695 |
| 9a3fd6a84116ae11… | 357,554 | 2017-Nov-17 07:14:13 | +0.54000000 | 6146.86525695 |
| daee09caf0d051eb… | 357,555 | 2017-Nov-17 07:14:38 | +0.54000000 | 6147.40525695 |
| 61fb3689e514432b… | 357,556 | 2017-Nov-17 07:14:52 | +0.54000000 | 6147.94525695 |
| a0b19e9b1f530a05… | 357,557 | 2017-Nov-17 07:15:30 | +0.54000000 | 6148.48525695 |
| b6c655aeaccd426c… | 357,561 | 2017-Nov-17 07:16:44 | +0.54000000 | 6149.02525695 |
| 8d3d59a157e70be2… | 357,567 | 2017-Nov-17 07:23:04 | +0.54000000 | 6149.56525695 |
| 8b49155e45f59d13… | 357,568 | 2017-Nov-17 07:23:07 | +0.54000000 | 6150.10525695 |
| dcf2cce98d205d29… | 357,570 | 2017-Nov-17 07:24:34 | +0.54000000 | 6150.64525695 |
| 5614cfc77975527e… | 357,571 | 2017-Nov-17 07:24:52 | +0.54000000 | 6151.18525695 |
| 53ac84a485a2e751… | 357,574 | 2017-Nov-17 07:26:32 | +0.54000000 | 6151.72525695 |
| 47c81358e3c8832a… | 357,575 | 2017-Nov-17 07:26:56 | +0.54000000 | 6152.26525695 |
| 02e5587b5728b764… | 357,577 | 2017-Nov-17 07:28:56 | +0.54000000 | 6152.80525695 |
| 2dd2272e8acd65d4… | 357,578 | 2017-Nov-17 07:29:20 | +0.54000000 | 6153.34525695 |
| f8c44897d075140c… | 357,579 | 2017-Nov-17 07:29:37 | +0.54000000 | 6153.88525695 |
| 44e3a6b6e2192ad0… | 357,580 | 2017-Nov-17 07:30:04 | +0.54000000 | 6154.42525695 |
| 1f5c7828dcf7d458… | 357,581 | 2017-Nov-17 07:31:04 | +0.54000000 | 6154.96525695 |
| 00c2f7e5a198fce3… | 357,585 | 2017-Nov-17 07:34:43 | +0.54000000 | 6155.50525695 |
| 47103c366cd2b7ff… | 357,586 | 2017-Nov-17 07:34:57 | +0.54000000 | 6156.04525695 |
| 852d4f736ab6f4c8… | 357,588 | 2017-Nov-17 07:35:49 | +0.54000000 | 6156.58525695 |
| b62063b4e16f28f1… | 357,591 | 2017-Nov-17 07:37:20 | +0.54000000 | 6157.12525695 |
| f7d1eccad31b2dfe… | 357,595 | 2017-Nov-17 07:39:13 | +0.54000000 | 6157.66525695 |
| 14350e814eafdcf7… | 357,601 | 2017-Nov-17 07:43:51 | +0.54000000 | 6158.20525695 |
| 5e6846d85f8ad5af… | 357,604 | 2017-Nov-17 07:47:56 | +0.54000000 | 6158.74525695 |
| a55ba9c1fe19ca69… | 357,608 | 2017-Nov-17 07:53:01 | +0.54000000 | 6159.28525695 |
| 279bedc1232b66cb… | 357,609 | 2017-Nov-17 07:55:14 | +0.54000000 | 6159.82525695 |
| 91b76731533edd1b… | 357,612 | 2017-Nov-17 07:58:06 | +0.54000000 | 6160.36525695 |
| f3bcbc11b383b539… | 357,618 | 2017-Nov-17 08:02:31 | +0.54000000 | 6160.90525695 |
| 79330266dcd437ee… | 357,620 | 2017-Nov-17 08:02:57 | +0.54000000 | 6161.44525695 |
| f56f48cbd20898fe… | 357,625 | 2017-Nov-17 08:04:50 | +0.54000000 | 6161.98525695 |
| f0b22dce6e684ddd… | 357,627 | 2017-Nov-17 08:07:24 | +0.54000000 | 6162.52525695 |
| b4fbc1217d69deca… | 357,635 | 2017-Nov-17 08:13:42 | +0.54000000 | 6163.06525695 |
| 13865b34e39fa613… | 357,637 | 2017-Nov-17 08:14:08 | +0.54000000 | 6163.60525695 |
| 7749d81cf4b706af… | 357,643 | 2017-Nov-17 08:16:41 | +0.54000000 | 6164.14525695 |
| 50d13b3c01399310… | 357,644 | 2017-Nov-17 08:17:24 | +0.54000000 | 6164.68525695 |
| 7a18e9bb3de986a3… | 357,647 | 2017-Nov-17 08:21:36 | +0.54000000 | 6165.22525695 |
| ad0111bb81afc5d9… | 357,649 | 2017-Nov-17 08:23:37 | +0.54000000 | 6165.76525695 |
| 3dc3482261c743a8… | 357,650 | 2017-Nov-17 08:23:52 | +0.54000000 | 6166.30525695 |
| 32ce9014325c6c2e… | 357,651 | 2017-Nov-17 08:24:45 | +0.54000000 | 6166.84525695 |
| 1be540ea5548ca51… | 357,653 | 2017-Nov-17 08:28:29 | +0.54000000 | 6167.38525695 |
| a026128ab809f6d8… | 357,656 | 2017-Nov-17 08:30:25 | +0.54000000 | 6167.92525695 |
| 9e81eb00cf6086f3… | 357,657 | 2017-Nov-17 08:32:45 | +0.54000000 | 6168.46525695 |
| fc6fa85c4a0da130… | 357,664 | 2017-Nov-17 08:39:57 | +0.54000000 | 6169.00525695 |
| 36ee13231b37815d… | 357,669 | 2017-Nov-17 08:45:30 | +0.54000000 | 6169.54525695 |
| 5893066ba65ba8f7… | 357,672 | 2017-Nov-17 08:48:36 | +0.54000000 | 6170.08525695 |
| 7a627a817cbd943e… | 357,673 | 2017-Nov-17 08:51:02 | +0.54000000 | 6170.62525695 |
| 4dfc28f2cc15316c… | 357,679 | 2017-Nov-17 09:02:38 | +0.54000000 | 6171.16525695 |
| 663ae0a691a9cd0c… | 357,680 | 2017-Nov-17 09:03:27 | +0.54000000 | 6171.70525695 |
| 56c9fc24896593cc… | 357,681 | 2017-Nov-17 09:06:40 | +0.54000000 | 6172.24525695 |
| 72f99c38cb1ae3d3… | 357,683 | 2017-Nov-17 09:09:04 | +0.54000000 | 6172.78525695 |
| 5fea05e743d8042c… | 357,687 | 2017-Nov-17 09:12:28 | +0.54000000 | 6173.32525695 |
| 9d4345c9343c096c… | 357,688 | 2017-Nov-17 09:15:46 | +0.54000000 | 6173.86525695 |
| b11bfc55c869e0c3… | 357,690 | 2017-Nov-17 09:16:33 | +0.54000000 | 6174.40525695 |
| 50e049348304d6a4… | 357,691 | 2017-Nov-17 09:18:33 | +0.54000000 | 6174.94525695 |
| 60b20c0a9b8f9117… | 357,692 | 2017-Nov-17 09:18:52 | +0.54000000 | 6175.48525695 |
| a71b2c8f7afa2f7a… | 357,695 | 2017-Nov-17 09:21:38 | +0.54000000 | 6176.02525695 |
| 31c41c72bcf462a3… | 357,700 | 2017-Nov-17 09:28:40 | +0.54000000 | 6176.56525695 |
| 71423c6ab9fd7be2… | 357,702 | 2017-Nov-17 09:33:10 | +0.54001890 | 6177.10527585 |
| 37c35eb979b09c83… | 357,706 | 2017-Nov-17 09:36:06 | +0.54000000 | 6177.64527585 |
| ef1cf7c71cfb1d5f… | 357,711 | 2017-Nov-17 09:39:16 | +0.54000000 | 6178.18527585 |
| 439fc77459302870… | 357,712 | 2017-Nov-17 09:39:33 | +0.54000000 | 6178.72527585 |
| 6886f802b9826748… | 357,714 | 2017-Nov-17 09:40:36 | +0.54000000 | 6179.26527585 |
| d2b77c4f910f4868… | 357,720 | 2017-Nov-17 09:44:06 | +0.54000000 | 6179.80527585 |
| 583ebdebc7460c19… | 357,722 | 2017-Nov-17 09:46:53 | +0.54000000 | 6180.34527585 |
| f51251e0f2eff146… | 357,723 | 2017-Nov-17 09:47:01 | +0.54000000 | 6180.88527585 |
| 400d7b6c15383ec1… | 357,727 | 2017-Nov-17 09:49:06 | +0.54000000 | 6181.42527585 |
| 24d3ab03f703084a… | 357,728 | 2017-Nov-17 09:49:34 | +0.54000000 | 6181.96527585 |
| ba20ea95e90ce1be… | 357,729 | 2017-Nov-17 09:49:57 | +0.54000000 | 6182.50527585 |
| 18e3cf5200b25f52… | 357,730 | 2017-Nov-17 09:50:26 | +0.54000000 | 6183.04527585 |
| e9922b5eb715fcf5… | 357,738 | 2017-Nov-17 09:56:02 | +0.54000000 | 6183.58527585 |
| 1f761e8fcac9f1e2… | 357,739 | 2017-Nov-17 09:58:38 | +0.54000000 | 6184.12527585 |
| 487a59ce140b79e5… | 357,740 | 2017-Nov-17 10:02:05 | +0.54000000 | 6184.66527585 |
| 2a0d451167865d8e… | 357,743 | 2017-Nov-17 10:03:11 | +0.54000000 | 6185.20527585 |
| 1d4d2310598befcd… | 357,745 | 2017-Nov-17 10:04:12 | +0.54000000 | 6185.74527585 |
| d33aeb914e8662a9… | 357,748 | 2017-Nov-17 10:05:38 | +0.54000000 | 6186.28527585 |
| 3883f31831d1d750… | 357,752 | 2017-Nov-17 10:07:34 | +0.54000000 | 6186.82527585 |
| 38fdb07b7ad44426… | 357,753 | 2017-Nov-17 10:08:13 | +0.54000000 | 6187.36527585 |
| 6549e4d3fdbe1a7c… | 357,754 | 2017-Nov-17 10:08:50 | +0.54000000 | 6187.90527585 |
| 9690f9d462283d6b… | 357,757 | 2017-Nov-17 10:11:50 | +0.54000000 | 6188.44527585 |
| 4a83686348f4a704… | 357,763 | 2017-Nov-17 10:15:03 | +0.54000000 | 6188.98527585 |
| 734c2a3b871b04f8… | 357,768 | 2017-Nov-17 10:20:22 | +0.54000000 | 6189.52527585 |
| 5faa3ba183703ea3… | 357,772 | 2017-Nov-17 10:22:49 | +0.54000000 | 6190.06527585 |
| 821d194aed617855… | 357,774 | 2017-Nov-17 10:24:11 | +0.54000000 | 6190.60527585 |
| bc276848d40ca1c8… | 357,778 | 2017-Nov-17 10:28:43 | +0.54000000 | 6191.14527585 |
| 1d81a1b0730b9918… | 357,781 | 2017-Nov-17 10:30:42 | +0.54000000 | 6191.68527585 |
| 5e41d3448db1fcc9… | 357,786 | 2017-Nov-17 10:38:31 | +0.54000000 | 6192.22527585 |
| 0e36ab90978cca7b… | 357,790 | 2017-Nov-17 10:47:09 | +0.54000000 | 6192.76527585 |
| 62cb8ea5217329f8… | 357,791 | 2017-Nov-17 10:48:29 | +0.54000000 | 6193.30527585 |
| b24ca2aff14d387d… | 357,792 | 2017-Nov-17 10:49:42 | +0.54000000 | 6193.84527585 |
| 2704f4def680eb8d… | 357,793 | 2017-Nov-17 10:52:28 | +0.54000000 | 6194.38527585 |
| a5617921d2ade9fd… | 357,794 | 2017-Nov-17 10:53:07 | +0.54000000 | 6194.92527585 |
| 905a35871c135d6a… | 357,796 | 2017-Nov-17 10:56:46 | +0.54000540 | 6195.46528125 |
| 823c3548cbc17cbd… | 357,797 | 2017-Nov-17 10:57:27 | +0.54000000 | 6196.00528125 |
| dad8268202044a78… | 357,798 | 2017-Nov-17 10:57:33 | +0.54000000 | 6196.54528125 |
| c46de19452617f5a… | 357,799 | 2017-Nov-17 10:59:59 | +0.54000000 | 6197.08528125 |
| e56925407d51cf29… | 357,802 | 2017-Nov-17 11:06:12 | +0.54000000 | 6197.62528125 |
| cdeb4168ce110712… | 357,804 | 2017-Nov-17 11:09:33 | +0.54000000 | 6198.16528125 |
| 8678819785e43ef7… | 357,806 | 2017-Nov-17 11:11:30 | +0.54000000 | 6198.70528125 |
| 31e29f1ead59f2ba… | 357,807 | 2017-Nov-17 11:13:05 | +0.54000000 | 6199.24528125 |
| 1d80cf86e64b301a… | 357,808 | 2017-Nov-17 11:14:32 | +0.54000000 | 6199.78528125 |
| 6794e9f3eef42722… | 357,809 | 2017-Nov-17 11:14:42 | +0.54000000 | 6200.32528125 |
| 820861f040b67cfe… | 357,810 | 2017-Nov-17 11:15:45 | +0.54000000 | 6200.86528125 |
| fe92b7ae56060975… | 357,811 | 2017-Nov-17 11:16:56 | +0.54000000 | 6201.40528125 |
| 44b8988748d60ca9… | 357,813 | 2017-Nov-17 11:18:15 | +0.54000000 | 6201.94528125 |
| 49defe128dd965ed… | 357,814 | 2017-Nov-17 11:21:52 | +0.54000000 | 6202.48528125 |
| c8ebfc4ffb163ed2… | 357,815 | 2017-Nov-17 11:22:07 | +0.54000000 | 6203.02528125 |
| 1abe7d23169fbe8a… | 357,816 | 2017-Nov-17 11:22:41 | +0.54000000 | 6203.56528125 |
| 461845fa8b701be8… | 357,820 | 2017-Nov-17 11:28:53 | +0.54000000 | 6204.10528125 |
| 54f73dca0b17e28c… | 357,821 | 2017-Nov-17 11:30:18 | +0.54000000 | 6204.64528125 |
| ce2d7e2de83fa793… | 357,822 | 2017-Nov-17 11:33:24 | +0.54001890 | 6205.18530015 |
| dac665bdbeb3b4c0… | 357,823 | 2017-Nov-17 11:34:48 | +0.54000000 | 6205.72530015 |
| fa4fe5bb6012fc7d… | 357,824 | 2017-Nov-17 11:38:03 | +0.54000540 | 6206.26530555 |
| 4d00f44ab8b43e8a… | 357,825 | 2017-Nov-17 11:39:00 | +0.54000000 | 6206.80530555 |
| 510f6183c0ce34f1… | 357,826 | 2017-Nov-17 11:39:32 | +0.54000000 | 6207.34530555 |
| 4b5982569724e216… | 357,829 | 2017-Nov-17 11:41:16 | +0.54000000 | 6207.88530555 |
| 7bad2df373e967c1… | 357,830 | 2017-Nov-17 11:42:22 | +0.54000000 | 6208.42530555 |
| 6e81bce7935cb91f… | 357,833 | 2017-Nov-17 11:48:32 | +0.54000000 | 6208.96530555 |
| 850e002875c2b73c… | 357,834 | 2017-Nov-17 11:49:17 | +0.54000000 | 6209.50530555 |
| a79ea6fa84932b76… | 357,837 | 2017-Nov-17 11:51:25 | +0.54000000 | 6210.04530555 |
| 8fe05cd0ede78eab… | 357,838 | 2017-Nov-17 11:53:50 | +0.54000000 | 6210.58530555 |
| 6db27ec0b58964e4… | 357,840 | 2017-Nov-17 11:56:03 | +0.54000000 | 6211.12530555 |
| e89b769605c31d8b… | 357,841 | 2017-Nov-17 11:59:05 | +0.54000000 | 6211.66530555 |
| e307ed37c1fd838a… | 357,842 | 2017-Nov-17 12:07:07 | +0.54000540 | 6212.20531095 |
| d91a53a6db5d5fce… | 357,843 | 2017-Nov-17 12:07:42 | +0.54000000 | 6212.74531095 |
| 950f0c63c3438ea6… | 357,846 | 2017-Nov-17 12:24:11 | +0.54000000 | 6213.28531095 |
| 36f3678869b32cf7… | 357,847 | 2017-Nov-17 12:26:34 | +0.54000000 | 6213.82531095 |
| 9d7a0c56fe38dee8… | 357,848 | 2017-Nov-17 12:26:39 | +0.54000000 | 6214.36531095 |
| d7094af7c34f4e0d… | 357,849 | 2017-Nov-17 12:30:13 | +0.54000000 | 6214.90531095 |
| c671696b59d19f31… | 357,850 | 2017-Nov-17 12:30:42 | +0.54000000 | 6215.44531095 |
| aadbf4eb3af42f97… | 357,851 | 2017-Nov-17 12:36:48 | +0.54000000 | 6215.98531095 |
| 1972635548ecda2d… | 357,854 | 2017-Nov-17 12:50:18 | +0.54000000 | 6216.52531095 |
| 0a5c31135540c0ad… | 357,855 | 2017-Nov-17 12:53:16 | +0.54000000 | 6217.06531095 |
| fdde993a39ef744c… | 357,856 | 2017-Nov-17 12:54:03 | +0.54000000 | 6217.60531095 |
| e8fad97b881105af… | 357,858 | 2017-Nov-17 13:11:02 | +0.54000000 | 6218.14531095 |
| 7decdd08730c8b21… | 357,859 | 2017-Nov-17 13:17:20 | +0.54000000 | 6218.68531095 |
| 779c9c62bbdf7153… | 357,860 | 2017-Nov-17 13:19:25 | +0.54000000 | 6219.22531095 |
| 436f435ce2d9d925… | 357,862 | 2017-Nov-17 13:29:38 | +0.54000000 | 6219.76531095 |
| 616b699579fed113… | 357,863 | 2017-Nov-17 13:30:22 | +0.54000000 | 6220.30531095 |
| e939d2618868d71a… | 357,864 | 2017-Nov-17 13:37:16 | +0.54000000 | 6220.84531095 |
| 208c066136fb8e9d… | 357,865 | 2017-Nov-17 13:44:27 | +0.54000000 | 6221.38531095 |
| c819d3427b01b598… | 357,866 | 2017-Nov-17 13:50:34 | +0.54000000 | 6221.92531095 |
| 2878ac86ef5508f1… | 357,867 | 2017-Nov-17 13:55:49 | +0.54000000 | 6222.46531095 |
| d9aa3282f2216e84… | 357,868 | 2017-Nov-17 14:02:38 | +0.54000000 | 6223.00531095 |
| 6223aa35cfc9c769… | 357,871 | 2017-Nov-17 14:16:47 | +0.54000000 | 6223.54531095 |
| d7a13c3d6948e682… | 357,872 | 2017-Nov-17 14:18:30 | +0.54000000 | 6224.08531095 |
| a4b416ebf407cbe3… | 357,873 | 2017-Nov-17 14:18:36 | +0.54000000 | 6224.62531095 |
| 6c2477a5cb3efc1c… | 357,875 | 2017-Nov-17 14:28:52 | +0.54000000 | 6225.16531095 |
| 608ff23cb5e95518… | 357,876 | 2017-Nov-17 14:35:25 | +0.54000000 | 6225.70531095 |
| ec3a1dd14658724c… | 357,877 | 2017-Nov-17 14:35:45 | +0.54000000 | 6226.24531095 |
| 779b7c91002d6677… | 357,878 | 2017-Nov-17 14:39:12 | +0.54000000 | 6226.78531095 |
| 04e8eb23e8c4a889… | 357,879 | 2017-Nov-17 14:40:58 | +0.54000000 | 6227.32531095 |
| 515ff4e5286cb9fd… | 357,880 | 2017-Nov-17 14:45:16 | +0.54000000 | 6227.86531095 |
| 28459eb25b0cc7f2… | 357,881 | 2017-Nov-17 14:45:26 | +0.54000000 | 6228.40531095 |
| 46425326a8b22779… | 357,882 | 2017-Nov-17 14:53:20 | +0.54000000 | 6228.94531095 |
| 7529fbe9c5ed1dbd… | 357,885 | 2017-Nov-17 15:10:27 | +0.54000000 | 6229.48531095 |
| 29b1f5df7053fb14… | 357,886 | 2017-Nov-17 15:18:11 | +0.54000000 | 6230.02531095 |
| 7c0f4ed04de07e0b… | 357,887 | 2017-Nov-17 15:20:40 | +0.54000000 | 6230.56531095 |
| 03d7da8417d937f0… | 357,890 | 2017-Nov-17 15:28:44 | +0.54000000 | 6231.10531095 |
| bcfa71d4d565983c… | 357,892 | 2017-Nov-17 15:39:45 | +0.54000540 | 6231.64531635 |
| f64292aca7dcda8a… | 357,893 | 2017-Nov-17 15:40:47 | +0.54000000 | 6232.18531635 |
| ae9a70fa8aa39b82… | 357,894 | 2017-Nov-17 15:43:00 | +0.54000000 | 6232.72531635 |
| 40cb734f711ddf3c… | 357,896 | 2017-Nov-17 15:53:58 | +0.54000000 | 6233.26531635 |
| 8b123dfa5ce5bda4… | 357,899 | 2017-Nov-17 16:12:05 | +0.54000000 | 6233.80531635 |
| 256ff49526383b87… | 357,901 | 2017-Nov-17 16:18:52 | +0.54000000 | 6234.34531635 |
| 7ec31386eaddb23b… | 357,902 | 2017-Nov-17 16:22:47 | +0.54000000 | 6234.88531635 |
| 698535ad54f4507c… | 357,903 | 2017-Nov-17 16:22:56 | +0.54000000 | 6235.42531635 |
| 265047ceaf6f4e66… | 357,904 | 2017-Nov-17 16:27:15 | +0.54000000 | 6235.96531635 |
| 3044c56fb9c77ee6… | 357,905 | 2017-Nov-17 16:28:03 | +0.54000000 | 6236.50531635 |
| 8c51e80d1583db08… | 357,907 | 2017-Nov-17 16:45:06 | +0.54021600 | 6237.04553235 |
| fd471c7bb8387fc2… | 357,908 | 2017-Nov-17 16:45:34 | +0.54000000 | 6237.58553235 |
| 667015086838ba74… | 357,909 | 2017-Nov-17 16:46:20 | +0.54000000 | 6238.12553235 |
| 4245ccfa3ac66569… | 357,912 | 2017-Nov-17 17:02:40 | +0.54000000 | 6238.66553235 |
| 51222eb6f62cf54c… | 357,913 | 2017-Nov-17 17:04:21 | +0.54000000 | 6239.20553235 |
| 0b68251a7167c2cf… | 357,914 | 2017-Nov-17 17:06:08 | +0.54000000 | 6239.74553235 |
| 09d1d12f13c0ee9c… | 357,917 | 2017-Nov-17 17:09:11 | +0.54000000 | 6240.28553235 |
| 9ef6410a46e4d893… | 357,921 | 2017-Nov-17 17:37:15 | +0.54000000 | 6240.82553235 |
| 075c1cc194324f90… | 357,922 | 2017-Nov-17 17:40:02 | +0.54000000 | 6241.36553235 |
| 056158e546d3ae2f… | 357,923 | 2017-Nov-17 17:40:22 | +0.54000000 | 6241.90553235 |
| 9155ab5e8df83f8f… | 357,924 | 2017-Nov-17 17:41:22 | +0.54000000 | 6242.44553235 |
| 175f5631ce0449c9… | 357,925 | 2017-Nov-17 17:42:34 | +0.54000000 | 6242.98553235 |
| 971727da0d167c81… | 357,927 | 2017-Nov-17 17:56:00 | +0.54000000 | 6243.52553235 |
| 364539893a5ada8d… | 357,928 | 2017-Nov-17 17:57:26 | +0.54000000 | 6244.06553235 |
| 1f3aa9a9f8be76bd… | 357,929 | 2017-Nov-17 18:01:29 | +0.54000000 | 6244.60553235 |
| 68d44de05f34acdb… | 357,930 | 2017-Nov-17 18:01:46 | +0.54000000 | 6245.14553235 |
| 3c943e0c70d9a97a… | 357,934 | 2017-Nov-17 18:34:10 | +0.54000000 | 6245.68553235 |
| 02a9924ec8ea9325… | 357,936 | 2017-Nov-17 18:38:08 | +0.54000000 | 6246.22553235 |
| ba89acd6cac76635… | 357,939 | 2017-Nov-17 18:51:44 | +0.54000000 | 6246.76553235 |
| bf1151f8abb28d79… | 357,940 | 2017-Nov-17 19:03:15 | +0.54000000 | 6247.30553235 |
| 22f9de9bba96fada… | 357,943 | 2017-Nov-17 19:07:28 | +0.54000000 | 6247.84553235 |
| fec9a4b4859ef608… | 357,944 | 2017-Nov-17 19:08:02 | +0.54000000 | 6248.38553235 |
| 8a9b6299121d9465… | 357,947 | 2017-Nov-17 19:30:45 | +0.54000000 | 6248.92553235 |
| 89c1a729860c24aa… | 357,958 | 2017-Nov-17 20:05:27 | +0.54000000 | 6249.46553235 |
| e5ededd93e47be81… | 357,961 | 2017-Nov-17 20:06:29 | +0.54000000 | 6250.00553235 |
| 678b3b92cb3ad957… | 357,962 | 2017-Nov-17 20:07:23 | +0.54000000 | 6250.54553235 |
| 3a355e29724341b6… | 357,964 | 2017-Nov-17 20:18:40 | +0.54000000 | 6251.08553235 |
| eb401b642af8df9b… | 357,965 | 2017-Nov-17 20:19:58 | +0.54000000 | 6251.62553235 |
| 48ef696d1ceb5964… | 357,966 | 2017-Nov-17 20:26:41 | +0.54000000 | 6252.16553235 |
| dfd4f30797803b37… | 357,968 | 2017-Nov-17 20:30:00 | +0.54000000 | 6252.70553235 |
| 41b90c6f23e37fcf… | 357,969 | 2017-Nov-17 20:30:37 | +0.54000000 | 6253.24553235 |
| bb4fc48d3484e6c5… | 357,970 | 2017-Nov-17 20:31:14 | +0.54000000 | 6253.78553235 |
| 786edd21d69859a3… | 357,971 | 2017-Nov-17 20:32:00 | +0.54000000 | 6254.32553235 |
| 9e3735bcfaf237d1… | 357,972 | 2017-Nov-17 20:32:25 | +0.54000000 | 6254.86553235 |
| 3254b6f02cb8daa8… | 357,973 | 2017-Nov-17 20:35:07 | +0.54000000 | 6255.40553235 |
| 30f7fae8de914ba7… | 357,975 | 2017-Nov-17 20:40:13 | +0.54000000 | 6255.94553235 |
| 76624b92d4af359e… | 357,977 | 2017-Nov-17 20:43:27 | +0.54000000 | 6256.48553235 |
| 05d226a9ac347755… | 357,978 | 2017-Nov-17 20:44:15 | +0.54000000 | 6257.02553235 |
| 1d4e625ac1f09be8… | 357,979 | 2017-Nov-17 20:45:12 | +0.54000000 | 6257.56553235 |
| 8b85663d2a53313e… | 357,980 | 2017-Nov-17 21:01:25 | +0.54000540 | 6258.10553775 |
| 8fcc717fc878d14a… | 357,981 | 2017-Nov-17 21:01:49 | +0.54000000 | 6258.64553775 |
| 680feefb76fe84eb… | 357,982 | 2017-Nov-17 21:06:20 | +0.54000000 | 6259.18553775 |
| 43c53df6e2556718… | 357,983 | 2017-Nov-17 21:07:30 | +0.54000000 | 6259.72553775 |
| 21e00515c8a389a2… | 357,986 | 2017-Nov-17 21:34:32 | +0.54000540 | 6260.26554315 |
| 8be6f236ced26513… | 357,988 | 2017-Nov-17 21:43:22 | +0.54000000 | 6260.80554315 |
| 96002185d12360f6… | 357,989 | 2017-Nov-17 21:48:33 | +0.54000000 | 6261.34554315 |
| 38883f0901c211da… | 357,990 | 2017-Nov-17 21:52:22 | +0.54000000 | 6261.88554315 |
| 0244a248d0cbf3d5… | 357,992 | 2017-Nov-17 22:04:08 | +0.54000000 | 6262.42554315 |
| a646316a529e6ff4… | 357,995 | 2017-Nov-17 22:07:03 | +0.54000000 | 6262.96554315 |
| f0e786029f474c0f… | 357,996 | 2017-Nov-17 22:17:06 | +0.54000000 | 6263.50554315 |
| a9e615f7c92d6c4f… | 357,997 | 2017-Nov-17 22:19:31 | +0.54000000 | 6264.04554315 |
| f0d48f0022b098cd… | 357,998 | 2017-Nov-17 22:20:06 | +0.54000000 | 6264.58554315 |
| c853c8aaa6433183… | 358,000 | 2017-Nov-17 22:23:22 | +0.54000000 | 6265.12554315 |
| 8158b1beaa8641c1… | 358,002 | 2017-Nov-17 22:28:43 | +0.54000000 | 6265.66554315 |
| 438d328897d01ff6… | 358,003 | 2017-Nov-17 22:29:02 | +0.54000000 | 6266.20554315 |
| 7f273279d4616162… | 358,005 | 2017-Nov-17 22:47:31 | +0.54000000 | 6266.74554315 |
| 2b05239ac8261945… | 358,006 | 2017-Nov-17 22:52:27 | +0.54000000 | 6267.28554315 |
| 73603b7c836fc9dc… | 358,007 | 2017-Nov-17 22:52:34 | +0.54000000 | 6267.82554315 |
| f322f321a17d7281… | 358,011 | 2017-Nov-17 23:00:36 | +0.54000000 | 6268.36554315 |
| 97f6b656c76705ff… | 358,012 | 2017-Nov-17 23:01:24 | +0.54000000 | 6268.90554315 |
| f05e1eed1384561b… | 358,013 | 2017-Nov-17 23:11:41 | +0.54000000 | 6269.44554315 |
| eb1e8b7d3b9c0cb8… | 358,015 | 2017-Nov-17 23:13:35 | +0.54000000 | 6269.98554315 |
| 1c9822335e61f25a… | 358,016 | 2017-Nov-17 23:19:10 | +0.54000000 | 6270.52554315 |
| d69db0382d891460… | 358,017 | 2017-Nov-17 23:20:18 | +0.54000000 | 6271.06554315 |
| 32409fa55fe25132… | 358,018 | 2017-Nov-17 23:21:17 | +0.54000000 | 6271.60554315 |
| d5e07f6479152fd3… | 358,019 | 2017-Nov-17 23:21:33 | +0.54000000 | 6272.14554315 |
| 253072c0e4ae7074… | 358,020 | 2017-Nov-17 23:24:25 | +0.54000000 | 6272.68554315 |
| 63818b766f58e1a9… | 358,021 | 2017-Nov-17 23:25:52 | +0.54000000 | 6273.22554315 |
| f2bafa3a8e9238ee… | 358,022 | 2017-Nov-17 23:27:38 | +0.54000000 | 6273.76554315 |
| e91fbd8a6c0ffc9b… | 358,023 | 2017-Nov-17 23:35:44 | +0.54000540 | 6274.30554855 |
| 3fedde8caf9b9f95… | 358,025 | 2017-Nov-17 23:52:45 | +0.54000000 | 6274.84554855 |
| 0a04f6586594d1bc… | 358,026 | 2017-Nov-17 23:53:25 | +0.54000000 | 6275.38554855 |
| f20c3dd1f7b33899… | 358,027 | 2017-Nov-17 23:57:14 | +0.54000000 | 6275.92554855 |
| 432566bbf8524000… | 358,028 | 2017-Nov-18 00:07:00 | +0.54002160 | 6276.46557015 |
| 51430b07ceb9b944… | 358,029 | 2017-Nov-18 00:08:05 | +0.54000000 | 6277.00557015 |
| 1123f8a9fc83686a… | 358,030 | 2017-Nov-18 00:08:10 | +0.54000000 | 6277.54557015 |
| c6468047cb26bc0b… | 358,031 | 2017-Nov-18 00:11:15 | +0.54000000 | 6278.08557015 |
| cea3fee7803c1e42… | 358,033 | 2017-Nov-18 00:18:10 | +0.54000000 | 6278.62557015 |
| f570686092f0d33b… | 358,035 | 2017-Nov-18 00:19:37 | +0.54000000 | 6279.16557015 |
| 9aafdb1a203238cf… | 358,036 | 2017-Nov-18 00:23:02 | +0.54000000 | 6279.70557015 |
| fe058445dde92cf8… | 358,037 | 2017-Nov-18 00:28:47 | +0.54000000 | 6280.24557015 |
| 2e1ac91ecffb8927… | 358,038 | 2017-Nov-18 00:32:06 | +0.54000000 | 6280.78557015 |
| 630b085dfcb1ea26… | 358,041 | 2017-Nov-18 00:42:20 | +0.54000000 | 6281.32557015 |
| dbdff0d03f1ad483… | 358,043 | 2017-Nov-18 00:51:00 | +0.54000000 | 6281.86557015 |
| 19e33572f4f95639… | 358,045 | 2017-Nov-18 00:52:59 | +0.54000000 | 6282.40557015 |
| f5da34ff637e2aef… | 358,046 | 2017-Nov-18 00:54:43 | +0.54000000 | 6282.94557015 |
| 5f61ffe2d215461f… | 358,048 | 2017-Nov-18 00:55:34 | +0.54000000 | 6283.48557015 |
| 63d76d30287accc9… | 358,049 | 2017-Nov-18 00:55:38 | +0.54000000 | 6284.02557015 |
| 13cc25cc38ed0eec… | 358,050 | 2017-Nov-18 00:59:46 | +0.54000000 | 6284.56557015 |
| 1d1343233c8927a0… | 358,052 | 2017-Nov-18 01:05:22 | +0.54000000 | 6285.10557015 |
| 4b94437a3de29879… | 358,054 | 2017-Nov-18 01:13:55 | +0.54000000 | 6285.64557015 |
| 2bd99c309002cbf6… | 358,069 | 2017-Nov-18 02:05:12 | +0.54000000 | 6286.18557015 |
| f23fb6f60ab88a95… | 358,078 | 2017-Nov-18 02:16:12 | +0.54000000 | 6286.72557015 |
| b418dfc62599f0f6… | 358,088 | 2017-Nov-18 02:39:52 | +0.54000000 | 6287.26557015 |
| f87d71cbc2ae9f7c… | 358,096 | 2017-Nov-18 02:51:46 | +0.54000540 | 6287.80557555 |
| e9064f18a2a133c6… | 358,097 | 2017-Nov-18 02:52:23 | +0.54000000 | 6288.34557555 |
| 0a755cb2a7b02eff… | 358,103 | 2017-Nov-18 03:13:40 | +0.54000000 | 6288.88557555 |
| 93cda263b9a7e2bf… | 358,106 | 2017-Nov-18 03:16:12 | +0.54000000 | 6289.42557555 |
| fe1a80e6f4ce941a… | 358,107 | 2017-Nov-18 03:16:45 | +0.54000000 | 6289.96557555 |
| 19a89e73d8103c15… | 358,109 | 2017-Nov-18 03:20:01 | +0.54000000 | 6290.50557555 |
| 3208469e4d93a82c… | 358,110 | 2017-Nov-18 03:20:06 | +0.54000000 | 6291.04557555 |
| c8dbf027218a4237… | 358,118 | 2017-Nov-18 03:43:27 | +0.54000000 | 6291.58557555 |
| 7e317071ecf954de… | 358,125 | 2017-Nov-18 03:55:53 | +0.54000000 | 6292.12557555 |
| fd5fc161bb0ed777… | 358,127 | 2017-Nov-18 04:00:01 | +0.54000000 | 6292.66557555 |
| 7f11b7c8e24bc089… | 358,129 | 2017-Nov-18 04:05:32 | +0.54000000 | 6293.20557555 |
| 509ad0007a585afb… | 358,133 | 2017-Nov-18 04:17:53 | +0.54000000 | 6293.74557555 |
| ad8539179434b351… | 358,134 | 2017-Nov-18 04:22:57 | +0.54000000 | 6294.28557555 |
| d610c71d670eda77… | 358,135 | 2017-Nov-18 04:23:41 | +0.54000000 | 6294.82557555 |
| 0a5b3dd40bb3d551… | 358,143 | 2017-Nov-18 04:47:53 | +0.54000000 | 6295.36557555 |
| 51c1b003ad0b480b… | 358,147 | 2017-Nov-18 04:52:04 | +0.54000000 | 6295.90557555 |
| 3f715aa7b99ec790… | 358,156 | 2017-Nov-18 05:21:19 | +0.54000000 | 6296.44557555 |
| f4d2f57cd4ba0a19… | 358,158 | 2017-Nov-18 05:33:06 | +0.54000810 | 6296.98558365 |
| e89bd9d3887c6257… | 358,159 | 2017-Nov-18 05:34:03 | +0.54000000 | 6297.52558365 |
| 9e0fe645645a4a65… | 358,161 | 2017-Nov-18 05:38:01 | +0.54000000 | 6298.06558365 |
| 094b088e9a867d72… | 358,163 | 2017-Nov-18 05:39:40 | +0.54000000 | 6298.60558365 |
| bd297da4b5f992ac… | 358,164 | 2017-Nov-18 05:40:19 | +0.54000000 | 6299.14558365 |
| 3fce01f9024b2d20… | 358,165 | 2017-Nov-18 05:49:42 | +0.54000540 | 6299.68558905 |
| 0e8d5129dc6bfe14… | 358,167 | 2017-Nov-18 05:56:39 | +0.54000000 | 6300.22558905 |
| 3e1b7bf4e0dcfc4e… | 358,170 | 2017-Nov-18 06:09:47 | +0.54002700 | 6300.76561605 |
| 8ac3790174df5ac1… | 358,176 | 2017-Nov-18 06:37:45 | +0.54000000 | 6301.30561605 |
| 0f6a9b84c154fc42… | 358,178 | 2017-Nov-18 06:39:46 | +0.54000000 | 6301.84561605 |
| 4ec1bb1ede62dc2c… | 358,179 | 2017-Nov-18 06:41:06 | +0.54000000 | 6302.38561605 |
| 5e5736e8ce75efc2… | 358,194 | 2017-Nov-18 07:25:09 | +0.54000000 | 6302.92561605 |
| 08002f08e3d59bed… | 358,196 | 2017-Nov-18 07:29:56 | +0.54000000 | 6303.46561605 |
| a9d5f580a559a3a8… | 358,202 | 2017-Nov-18 07:47:51 | +0.54000000 | 6304.00561605 |
| c535c4d8af6a033e… | 358,203 | 2017-Nov-18 07:52:33 | +0.54000000 | 6304.54561605 |
| e7acc4b31fedf7b9… | 358,212 | 2017-Nov-18 08:08:49 | +0.54000000 | 6305.08561605 |
| 0a4b2870700ab566… | 358,213 | 2017-Nov-18 08:08:57 | +0.54000000 | 6305.62561605 |
| 9988c5671e61d7b3… | 358,214 | 2017-Nov-18 08:21:36 | +0.54000000 | 6306.16561605 |
| 3959783adfc71347… | 358,215 | 2017-Nov-18 08:22:50 | +0.54000000 | 6306.70561605 |
| 455fbc676cb00531… | 358,219 | 2017-Nov-18 08:42:28 | +0.54000000 | 6307.24561605 |
| 6f86bd92348711d9… | 358,220 | 2017-Nov-18 08:42:51 | +0.54000000 | 6307.78561605 |
| 9434253fc2958d48… | 358,221 | 2017-Nov-18 08:44:34 | +0.54000000 | 6308.32561605 |
| e65d2699a4b587a8… | 358,222 | 2017-Nov-18 08:49:57 | +0.54000000 | 6308.86561605 |
| 238b979e4f34d758… | 358,223 | 2017-Nov-18 09:18:05 | +0.54000000 | 6309.40561605 |
| eecb2ecd6ced271b… | 358,227 | 2017-Nov-18 09:34:22 | +0.54000810 | 6309.94562415 |
| 447f7945af816933… | 358,236 | 2017-Nov-18 09:50:37 | +0.54000000 | 6310.48562415 |
| ed7edada27b928f1… | 358,238 | 2017-Nov-18 09:58:41 | +0.54000000 | 6311.02562415 |
| 1a1af285e19ee1ed… | 358,240 | 2017-Nov-18 10:11:56 | +0.54000000 | 6311.56562415 |
| a9611a9328f1cf8d… | 358,241 | 2017-Nov-18 10:12:27 | +0.54000000 | 6312.10562415 |
| 231ad9e2f3c60241… | 358,242 | 2017-Nov-18 10:16:17 | +0.54000000 | 6312.64562415 |
| be657171b4426865… | 358,246 | 2017-Nov-18 10:27:15 | +0.54000000 | 6313.18562415 |
| e6e003bbd50b62cc… | 358,250 | 2017-Nov-18 10:41:13 | +0.54000000 | 6313.72562415 |
| f7f6fd0f501f8fb6… | 358,251 | 2017-Nov-18 10:45:03 | +0.54000000 | 6314.26562415 |
| 7c525a4431ad5323… | 358,254 | 2017-Nov-18 10:57:44 | +0.54000000 | 6314.80562415 |
| e4d81a35d98ed20f… | 358,255 | 2017-Nov-18 11:05:21 | +0.54000000 | 6315.34562415 |
| 6dd79d1b2a430f77… | 358,257 | 2017-Nov-18 11:07:15 | +0.54000000 | 6315.88562415 |
| 5c9b706aa96d2d9b… | 358,259 | 2017-Nov-18 11:18:52 | +0.54000000 | 6316.42562415 |
| c3b9e613d3601bc1… | 358,261 | 2017-Nov-18 11:25:00 | +0.54000000 | 6316.96562415 |
| 1357cc8ae29bc46d… | 358,262 | 2017-Nov-18 11:26:20 | +0.54000000 | 6317.50562415 |
| 6872e055211cdb97… | 358,267 | 2017-Nov-18 11:34:56 | +0.54000000 | 6318.04562415 |
| 4bb744776c39f3c2… | 358,271 | 2017-Nov-18 11:50:55 | +0.54000000 | 6318.58562415 |
| 3d97f55762f5e0c1… | 358,276 | 2017-Nov-18 12:00:08 | +0.54000000 | 6319.12562415 |
| e087db39b6fc1944… | 358,278 | 2017-Nov-18 12:12:18 | +0.54000000 | 6319.66562415 |
| f10a4a94b79cc420… | 358,290 | 2017-Nov-18 12:43:46 | +0.54000000 | 6320.20562415 |
| 29bfba1593a8c1bd… | 358,291 | 2017-Nov-18 12:45:12 | +0.54000000 | 6320.74562415 |
| 5887d201a55a4e4c… | 358,293 | 2017-Nov-18 12:49:53 | +0.54000000 | 6321.28562415 |
| b760bdf8225917c4… | 358,294 | 2017-Nov-18 12:56:32 | +0.54000000 | 6321.82562415 |
| 2dc7cbc82c40b6cc… | 358,299 | 2017-Nov-18 13:00:38 | +0.54000000 | 6322.36562415 |
| 210f4f57c1fa3b2f… | 358,307 | 2017-Nov-18 13:32:29 | +0.54000000 | 6322.90562415 |
| ae3000f4f5114962… | 358,309 | 2017-Nov-18 13:41:53 | +0.54000000 | 6323.44562415 |
| a709fd0cf2e7ec3b… | 358,311 | 2017-Nov-18 13:46:47 | +0.54000000 | 6323.98562415 |
| 35e5562941d5be24… | 358,313 | 2017-Nov-18 13:54:08 | +0.54000000 | 6324.52562415 |
| 03e5585d4a061fd6… | 358,317 | 2017-Nov-18 14:03:08 | +0.54000000 | 6325.06562415 |
| 1d4a5c19deb4257c… | 358,319 | 2017-Nov-18 14:04:52 | +0.54000000 | 6325.60562415 |
| 12ffd651eb58be4c… | 358,321 | 2017-Nov-18 14:11:16 | +0.54000000 | 6326.14562415 |
| fe4f0e0e1d27973e… | 358,322 | 2017-Nov-18 14:13:51 | +0.54000000 | 6326.68562415 |
| f0ab5556752220ef… | 358,323 | 2017-Nov-18 14:15:32 | +0.54000000 | 6327.22562415 |
| 548d67ee5fc00ced… | 358,332 | 2017-Nov-18 14:26:53 | +0.54000000 | 6327.76562415 |
| 17758505e72f6241… | 358,333 | 2017-Nov-18 14:28:09 | +0.54000000 | 6328.30562415 |
| defecb6a5b38c738… | 358,342 | 2017-Nov-18 14:49:03 | +0.54000000 | 6328.84562415 |
| 4328aab99208f457… | 358,345 | 2017-Nov-18 14:58:02 | +0.54000000 | 6329.38562415 |
| 3069b41c593c789f… | 358,346 | 2017-Nov-18 15:01:14 | +0.54000000 | 6329.92562415 |
| 73940564c970b779… | 358,349 | 2017-Nov-18 15:05:54 | +0.54000000 | 6330.46562415 |
| c0800f1a19a888ac… | 358,365 | 2017-Nov-18 15:36:36 | +0.54000000 | 6331.00562415 |
| 7a62b26c3afbe456… | 358,370 | 2017-Nov-18 15:59:29 | +0.54000000 | 6331.54562415 |
| fe193299f1b16a49… | 358,371 | 2017-Nov-18 16:08:05 | +0.54000810 | 6332.08563225 |
| 62556f32f9d3eab0… | 358,373 | 2017-Nov-18 16:25:36 | +0.54000000 | 6332.62563225 |
| 1addda1a07d6c083… | 358,374 | 2017-Nov-18 16:27:01 | +0.54000000 | 6333.16563225 |
| d765c1fb8f50279a… | 358,379 | 2017-Nov-18 16:40:27 | +0.54000000 | 6333.70563225 |
| 2d2f64975bdc90c6… | 358,382 | 2017-Nov-18 16:55:28 | +0.54000000 | 6334.24563225 |
| db5bcf77f6c498d5… | 358,390 | 2017-Nov-18 17:08:07 | +0.54000540 | 6334.78563765 |
| 963dfbf761768076… | 358,391 | 2017-Nov-18 17:08:46 | +0.54000000 | 6335.32563765 |
| cea2296c9e4fbab9… | 358,395 | 2017-Nov-18 17:14:44 | +0.54000000 | 6335.86563765 |
| bb3b358a6bfd337e… | 358,396 | 2017-Nov-18 17:21:16 | +0.54000000 | 6336.40563765 |
| 107f1440b0bd038f… | 358,397 | 2017-Nov-18 17:23:44 | +0.54000000 | 6336.94563765 |
| 9f870dd4cd4d9e70… | 358,402 | 2017-Nov-18 17:29:33 | +0.54000000 | 6337.48563765 |
| bd63888d19c4b0f6… | 358,406 | 2017-Nov-18 17:32:46 | +0.54000810 | 6338.02564575 |
| f0f5ac8b832db4fb… | 358,408 | 2017-Nov-18 17:39:58 | +0.54000000 | 6338.56564575 |
| 1e9db183e7eb40ee… | 358,409 | 2017-Nov-18 17:40:33 | +0.54000000 | 6339.10564575 |
| 50335c40c98cdd27… | 358,412 | 2017-Nov-18 17:42:20 | +0.54000000 | 6339.64564575 |
| e92d93b2dc2f9891… | 358,415 | 2017-Nov-18 18:02:53 | +0.54000000 | 6340.18564575 |
| 0ff1d89cd3dbbefc… | 358,419 | 2017-Nov-18 18:19:33 | +0.54000000 | 6340.72564575 |
| ca8527b80e263a23… | 358,424 | 2017-Nov-18 18:25:29 | +0.54000000 | 6341.26564575 |
| ca82da1c567315ca… | 358,428 | 2017-Nov-18 18:43:28 | +0.54000000 | 6341.80564575 |
| 25ffcb1b8af7a171… | 358,434 | 2017-Nov-18 18:57:12 | +0.54000000 | 6342.34564575 |
| 6f01e74cf0f37f46… | 358,440 | 2017-Nov-18 19:20:06 | +0.54000000 | 6342.88564575 |
| 5a65549de5c6a964… | 358,444 | 2017-Nov-18 19:26:34 | +0.54000000 | 6343.42564575 |
| c8adfc551f01c98a… | 358,446 | 2017-Nov-18 19:32:18 | +0.54000000 | 6343.96564575 |
| 2c36b25e42229ec2… | 358,448 | 2017-Nov-18 19:33:07 | +0.54000810 | 6344.50565385 |
| 2e14e8d234092f4a… | 358,451 | 2017-Nov-18 19:43:12 | +0.54000000 | 6345.04565385 |
| fdef7442582b39e5… | 358,452 | 2017-Nov-18 19:43:47 | +0.54000000 | 6345.58565385 |
| fdaaafc0dcb61e51… | 358,454 | 2017-Nov-18 20:05:34 | +0.54000000 | 6346.12565385 |
| c035af4c623f3b4f… | 358,461 | 2017-Nov-18 20:14:19 | +0.54000000 | 6346.66565385 |
| a8bbd9591c077e18… | 358,462 | 2017-Nov-18 20:15:56 | +0.54000000 | 6347.20565385 |
| 3460f85c37f778ee… | 358,471 | 2017-Nov-18 20:48:30 | +0.54000000 | 6347.74565385 |
| e01268cd316dfdbd… | 358,474 | 2017-Nov-18 20:58:25 | +0.54000000 | 6348.28565385 |
| 3a35a1f319c15de1… | 358,476 | 2017-Nov-18 21:03:46 | +0.54000000 | 6348.82565385 |
| e0dfb077a49e9b6a… | 358,478 | 2017-Nov-18 21:10:08 | +0.54000000 | 6349.36565385 |
| 663e61eb16f66f09… | 358,482 | 2017-Nov-18 21:16:42 | +0.54000000 | 6349.90565385 |
| fcf589944ae1b205… | 358,484 | 2017-Nov-18 21:23:39 | +0.54000000 | 6350.44565385 |
| 5a68f19baf7bef07… | 358,487 | 2017-Nov-18 21:25:42 | +0.54000000 | 6350.98565385 |
| d62a0f1be42add23… | 358,493 | 2017-Nov-18 21:40:39 | +0.54000000 | 6351.52565385 |
| 6ac3b969a7ecd604… | 358,503 | 2017-Nov-18 22:01:11 | +0.54000000 | 6352.06565385 |
| 6ae70ee26d96d4f3… | 358,505 | 2017-Nov-18 22:01:52 | +0.54000000 | 6352.60565385 |
| 3142a43ed7f5d058… | 358,509 | 2017-Nov-18 22:12:01 | +0.54000000 | 6353.14565385 |
| 6bd657b66ccbf914… | 358,510 | 2017-Nov-18 22:14:07 | +0.54000000 | 6353.68565385 |
| 6ca195fdaff410f4… | 358,512 | 2017-Nov-18 22:15:39 | +0.54000000 | 6354.22565385 |
| 608f0de58b1e758e… | 358,519 | 2017-Nov-18 22:24:48 | +0.54000000 | 6354.76565385 |
| 05db3cc1a7486fbe… | 358,520 | 2017-Nov-18 22:28:58 | +0.54000000 | 6355.30565385 |
| 57327072444c08ed… | 358,526 | 2017-Nov-18 22:39:37 | +0.54000000 | 6355.84565385 |
| d957af8357417813… | 358,530 | 2017-Nov-18 22:45:40 | +0.54000000 | 6356.38565385 |
| f8e6dda65a582b18… | 358,532 | 2017-Nov-18 22:52:07 | +0.54000000 | 6356.92565385 |
| 758ac6a859dc3f59… | 358,539 | 2017-Nov-18 23:07:13 | +0.54000000 | 6357.46565385 |
| f725af981c9049e1… | 358,543 | 2017-Nov-18 23:16:57 | +0.54000000 | 6358.00565385 |
| 42f377e06feee847… | 358,546 | 2017-Nov-18 23:24:25 | +0.54000000 | 6358.54565385 |
| 1a68482f740a07d4… | 358,547 | 2017-Nov-18 23:29:37 | +0.54000000 | 6359.08565385 |
| 59ccfe9d9dd439ce… | 358,551 | 2017-Nov-18 23:49:06 | +0.54000000 | 6359.62565385 |
| b1e105c7b9d7bbb7… | 358,552 | 2017-Nov-18 23:49:15 | +0.54000000 | 6360.16565385 |
| 57a8831093e46e58… | 358,553 | 2017-Nov-18 23:51:58 | +0.54000000 | 6360.70565385 |
| ecfb92d454a3a42c… | 358,554 | 2017-Nov-18 23:53:53 | +0.54000000 | 6361.24565385 |
| 6c4f9d76d9b9a46d… | 358,555 | 2017-Nov-19 00:00:16 | +0.54000810 | 6361.78566195 |
| be6955d9fd77fb5b… | 358,557 | 2017-Nov-19 00:06:45 | +0.54000000 | 6362.32566195 |
| a304749838e9f7db… | 358,558 | 2017-Nov-19 00:10:55 | +0.54000000 | 6362.86566195 |
| 1c73167d7f0c35b3… | 358,562 | 2017-Nov-19 00:22:49 | +0.54000000 | 6363.40566195 |
| a3f078c68bc32e28… | 358,563 | 2017-Nov-19 00:23:02 | +0.54000000 | 6363.94566195 |
| 92de74630912d73f… | 358,565 | 2017-Nov-19 00:24:22 | +0.54000000 | 6364.48566195 |
| 49326533765f9c81… | 358,573 | 2017-Nov-19 00:35:31 | +0.54000000 | 6365.02566195 |
| 188f816a5371a7d4… | 358,574 | 2017-Nov-19 00:36:20 | +0.54000000 | 6365.56566195 |
| 231ec8c5b921c64a… | 358,576 | 2017-Nov-19 00:38:24 | +0.54000000 | 6366.10566195 |
| f14ad010cc698228… | 358,580 | 2017-Nov-19 00:43:35 | +0.54000000 | 6366.64566195 |
| 08c85f879beb834a… | 358,581 | 2017-Nov-19 00:43:56 | +0.54000000 | 6367.18566195 |
| def83b9be3c24c83… | 358,584 | 2017-Nov-19 00:46:38 | +0.54000000 | 6367.72566195 |
| ee8fce4040474461… | 358,589 | 2017-Nov-19 00:51:44 | +0.54000000 | 6368.26566195 |
| c8f244bfad7e7c78… | 358,591 | 2017-Nov-19 00:52:55 | +0.54000000 | 6368.80566195 |
| e18776f7a5a9ef88… | 358,594 | 2017-Nov-19 00:54:59 | +0.54000000 | 6369.34566195 |
| 2015394bfe98254d… | 358,596 | 2017-Nov-19 00:55:18 | +0.54000000 | 6369.88566195 |
| 4fe2d4de789f3d46… | 358,601 | 2017-Nov-19 01:00:00 | +0.54000000 | 6370.42566195 |
| cb47e7132051aa3b… | 358,608 | 2017-Nov-19 01:14:11 | +0.54000000 | 6370.96566195 |
| 2a570a6de6da53a3… | 358,614 | 2017-Nov-19 01:19:13 | +0.54000000 | 6371.50566195 |
| f143ff2d08ae8b39… | 358,618 | 2017-Nov-19 01:23:23 | +0.54000000 | 6372.04566195 |
| 94ff8d2957c45b2f… | 358,620 | 2017-Nov-19 01:27:09 | +0.54000000 | 6372.58566195 |
| f57955e55be4516b… | 358,624 | 2017-Nov-19 01:34:06 | +0.54000000 | 6373.12566195 |
| 84db73a87e4c9bf5… | 358,635 | 2017-Nov-19 01:47:31 | +0.54000000 | 6373.66566195 |
| 5b12e042ada4b319… | 358,636 | 2017-Nov-19 01:51:00 | +0.54000000 | 6374.20566195 |
| 2a0c75a4b5be012d… | 358,637 | 2017-Nov-19 01:51:42 | +0.54000000 | 6374.74566195 |
| cf7d2b92615312c0… | 358,638 | 2017-Nov-19 01:52:52 | +0.54000000 | 6375.28566195 |
| 8b5bb7c033ad32dd… | 358,641 | 2017-Nov-19 01:55:10 | +0.54000000 | 6375.82566195 |
| 46e08415de652804… | 358,642 | 2017-Nov-19 01:56:33 | +0.54000000 | 6376.36566195 |
| d2a27c19230de520… | 358,647 | 2017-Nov-19 02:04:23 | +0.54000000 | 6376.90566195 |
| 00f64fd7df70e0ce… | 358,649 | 2017-Nov-19 02:04:57 | +0.54000000 | 6377.44566195 |
| 63c5929d2f1fb229… | 358,652 | 2017-Nov-19 02:08:26 | +0.54000000 | 6377.98566195 |
| 7b30c23c2d6963b8… | 358,655 | 2017-Nov-19 02:11:12 | +0.54000000 | 6378.52566195 |
| f930681208fcfdea… | 358,658 | 2017-Nov-19 02:12:50 | +0.54000000 | 6379.06566195 |
| 1a8a5519190e67cd… | 358,662 | 2017-Nov-19 02:17:43 | +0.54000000 | 6379.60566195 |
| 50d5efae9ef110f3… | 358,665 | 2017-Nov-19 02:20:30 | +0.54000000 | 6380.14566195 |
| c9b374d8d36ebd95… | 358,667 | 2017-Nov-19 02:22:13 | +0.54000000 | 6380.68566195 |
| e77748bcc4f74a75… | 358,669 | 2017-Nov-19 02:24:40 | +0.54000000 | 6381.22566195 |
| 72892fbf85bf3f56… | 358,674 | 2017-Nov-19 02:29:09 | +0.54000000 | 6381.76566195 |
| 03d9e3e8bebaf16d… | 358,676 | 2017-Nov-19 02:31:57 | +0.54000000 | 6382.30566195 |
| 247ce341079a5e32… | 358,679 | 2017-Nov-19 02:38:37 | +0.54000000 | 6382.84566195 |
| 90c75b1344466e1c… | 358,680 | 2017-Nov-19 02:39:01 | +0.54000000 | 6383.38566195 |
| 33deeebfcbf2c875… | 358,681 | 2017-Nov-19 02:41:51 | +0.54000000 | 6383.92566195 |
| 91d2a279b35df29c… | 358,683 | 2017-Nov-19 02:45:20 | +0.54000000 | 6384.46566195 |
| 2e2ad51e5c580863… | 358,687 | 2017-Nov-19 02:52:04 | +0.54000000 | 6385.00566195 |
| b0b052748ac9fd14… | 358,688 | 2017-Nov-19 02:57:19 | +0.54000000 | 6385.54566195 |
| bf2b304dd7b7c33a… | 358,689 | 2017-Nov-19 02:58:08 | +0.54000000 | 6386.08566195 |
| 775b3e14bf6c4e10… | 358,695 | 2017-Nov-19 03:12:39 | +0.54000000 | 6386.62566195 |
| 2d932d632ca863cc… | 358,696 | 2017-Nov-19 03:24:42 | +0.54000000 | 6387.16566195 |
| 6abd5dd78775e8b7… | 358,697 | 2017-Nov-19 03:32:05 | +0.54000000 | 6387.70566195 |
| 9092f32849147d42… | 358,699 | 2017-Nov-19 03:35:16 | +0.54000000 | 6388.24566195 |
| 9b8b253777e70e73… | 358,701 | 2017-Nov-19 03:37:36 | +0.54000000 | 6388.78566195 |
| 17ae3f91e65af063… | 358,702 | 2017-Nov-19 03:43:07 | +0.54000000 | 6389.32566195 |
| 56c528a54a466632… | 358,703 | 2017-Nov-19 03:47:06 | +0.54000000 | 6389.86566195 |
| 8a963ee7d29d50f1… | 358,705 | 2017-Nov-19 03:50:02 | +0.54000000 | 6390.40566195 |
| 81aab702964edf02… | 358,706 | 2017-Nov-19 03:51:38 | +0.54000000 | 6390.94566195 |
| aa565fa2cc35c88f… | 358,708 | 2017-Nov-19 03:53:49 | +0.54000000 | 6391.48566195 |
| 09434ddb0d11f204… | 358,709 | 2017-Nov-19 03:54:45 | +0.54000000 | 6392.02566195 |
| 5b5ef5b717e82e38… | 358,710 | 2017-Nov-19 03:54:53 | +0.54000000 | 6392.56566195 |
| 6a9ca0c9d1a706ef… | 358,712 | 2017-Nov-19 03:56:59 | +0.54000000 | 6393.10566195 |
| 508cfbf00aba036d… | 358,715 | 2017-Nov-19 04:08:10 | +0.54000000 | 6393.64566195 |
| 4efeaeb11c5b851b… | 358,720 | 2017-Nov-19 04:13:30 | +0.54000000 | 6394.18566195 |
| fd4c48779deb8616… | 358,722 | 2017-Nov-19 04:31:02 | +0.54000000 | 6394.72566195 |
| 95dd63954f43998b… | 358,723 | 2017-Nov-19 04:34:29 | +0.54000000 | 6395.26566195 |
| 93c90cadb91e105c… | 358,724 | 2017-Nov-19 04:34:59 | +0.54000000 | 6395.80566195 |
| 041dfb0b0f15db78… | 358,728 | 2017-Nov-19 04:42:54 | +0.54000000 | 6396.34566195 |
| 28aabb942cba2052… | 358,730 | 2017-Nov-19 04:48:30 | +0.54000000 | 6396.88566195 |
| 8bafab9a030f01b6… | 358,731 | 2017-Nov-19 04:59:19 | +0.54000000 | 6397.42566195 |
| f2add18cd305ca06… | 358,732 | 2017-Nov-19 04:59:40 | +0.54000000 | 6397.96566195 |
| d52bf504a4cfdb06… | 358,733 | 2017-Nov-19 05:00:10 | +0.54000000 | 6398.50566195 |
| bad9b98c1b0d7d7c… | 358,734 | 2017-Nov-19 05:00:45 | +0.54000000 | 6399.04566195 |
| 9bdab319ee67287c… | 358,735 | 2017-Nov-19 05:01:16 | +0.54000000 | 6399.58566195 |
| d6774fc8a95900bc… | 358,736 | 2017-Nov-19 05:09:46 | +0.54000000 | 6400.12566195 |
| d970883631a09dcf… | 358,737 | 2017-Nov-19 05:09:49 | +0.54000000 | 6400.66566195 |
| dc542f5863a100c6… | 358,738 | 2017-Nov-19 05:14:11 | +0.54000000 | 6401.20566195 |
| 7c6db2bae31ac63f… | 358,742 | 2017-Nov-19 05:23:26 | +0.54000000 | 6401.74566195 |
| 1a2b20fd717a481d… | 358,743 | 2017-Nov-19 05:27:27 | +0.54000000 | 6402.28566195 |
| ecac51df096ef7f2… | 358,745 | 2017-Nov-19 05:33:28 | +0.54001620 | 6402.82567815 |
| 8eb3fd5b2bc0b372… | 358,746 | 2017-Nov-19 05:35:10 | +0.54000000 | 6403.36567815 |
| 9cdc14a9d80b69ba… | 358,747 | 2017-Nov-19 05:38:03 | +0.54000000 | 6403.90567815 |
| ed06e58479ec982a… | 358,751 | 2017-Nov-19 05:52:48 | +0.54000000 | 6404.44567815 |
| 7e0056bf4ec5ef4c… | 358,752 | 2017-Nov-19 06:01:37 | +0.54000000 | 6404.98567815 |
| 0d0bb8744577db9b… | 358,756 | 2017-Nov-19 06:08:35 | +0.54000000 | 6405.52567815 |
| dc5b1710c2d4e3d2… | 358,757 | 2017-Nov-19 06:08:37 | +0.54000000 | 6406.06567815 |
| 9068047beca55075… | 358,760 | 2017-Nov-19 06:09:08 | +0.54000000 | 6406.60567815 |
| d8746d96dcb0f8fb… | 358,761 | 2017-Nov-19 06:14:29 | +0.54000000 | 6407.14567815 |
| 801c2da0b529a5f9… | 358,762 | 2017-Nov-19 06:14:53 | +0.54000000 | 6407.68567815 |
| 084366bfb5fb8af4… | 358,764 | 2017-Nov-19 06:17:38 | +0.54000000 | 6408.22567815 |
| 200791761691bc01… | 358,765 | 2017-Nov-19 06:20:11 | +0.54000000 | 6408.76567815 |
| 2ec28a65637ef9a6… | 358,766 | 2017-Nov-19 06:20:59 | +0.54000000 | 6409.30567815 |
| ecaa279a3b5bd6cb… | 358,769 | 2017-Nov-19 06:36:24 | +0.54000000 | 6409.84567815 |
| 93a73ef2ee910e2e… | 358,772 | 2017-Nov-19 06:38:46 | +0.54000000 | 6410.38567815 |
| 3106e30df04bb635… | 358,773 | 2017-Nov-19 06:39:32 | +0.54000000 | 6410.92567815 |
| 53894a2183981b83… | 358,775 | 2017-Nov-19 06:41:13 | +0.54000000 | 6411.46567815 |
| 85d815a8b2b0303d… | 358,776 | 2017-Nov-19 06:42:26 | +0.54000000 | 6412.00567815 |
| 38fde01b70fcb6fd… | 358,777 | 2017-Nov-19 06:42:59 | +0.54000000 | 6412.54567815 |
| b2109a246accef8e… | 358,778 | 2017-Nov-19 06:45:24 | +0.54000000 | 6413.08567815 |
| af1124eadf9e1ff0… | 358,781 | 2017-Nov-19 06:48:12 | +0.54000000 | 6413.62567815 |
| ff4e60640e711054… | 358,782 | 2017-Nov-19 06:50:45 | +0.54000000 | 6414.16567815 |
| ccb2b0da53ee697e… | 358,783 | 2017-Nov-19 06:51:42 | +0.54000000 | 6414.70567815 |
| 1b704af35a2efebc… | 358,784 | 2017-Nov-19 06:55:17 | +0.54000000 | 6415.24567815 |
| 028b0b6f4142ef1d… | 358,785 | 2017-Nov-19 06:58:13 | +0.54000000 | 6415.78567815 |
| e1506b57f1c45c72… | 358,788 | 2017-Nov-19 07:03:49 | +0.54000000 | 6416.32567815 |
| 1843a34878311478… | 358,790 | 2017-Nov-19 07:08:42 | +0.54000000 | 6416.86567815 |
| cd3d13445cd91b69… | 358,791 | 2017-Nov-19 07:09:08 | +0.54000000 | 6417.40567815 |
| 0fb47c6f971ee5d2… | 358,792 | 2017-Nov-19 07:12:40 | +0.54000000 | 6417.94567815 |
| a06047998f527ca8… | 358,794 | 2017-Nov-19 07:13:05 | +0.54000000 | 6418.48567815 |
| e2975741a9be95e0… | 358,796 | 2017-Nov-19 07:15:17 | +0.54000000 | 6419.02567815 |
| ad2a0c7fc4e8dcfd… | 358,797 | 2017-Nov-19 07:16:45 | +0.54000000 | 6419.56567815 |
| 5bdf59becccac9a9… | 358,798 | 2017-Nov-19 07:17:06 | +0.54000000 | 6420.10567815 |
| 118a5bb53d331b65… | 358,799 | 2017-Nov-19 07:17:41 | +0.54000000 | 6420.64567815 |
| a873a23eb93a646f… | 358,800 | 2017-Nov-19 07:20:28 | +0.54000000 | 6421.18567815 |
| d8b599159eddf1ce… | 358,802 | 2017-Nov-19 07:21:57 | +0.54000000 | 6421.72567815 |
| 54f1947246cc6135… | 358,804 | 2017-Nov-19 07:26:37 | +0.54000000 | 6422.26567815 |
| 5eca29cefba23ad4… | 358,805 | 2017-Nov-19 07:27:15 | +0.54000000 | 6422.80567815 |
| bcfc2c0d45d0aef1… | 358,806 | 2017-Nov-19 07:36:03 | +0.54001080 | 6423.34568895 |
| b2afc8b1418d1fe7… | 358,807 | 2017-Nov-19 07:37:41 | +0.54000000 | 6423.88568895 |
| 8d370204d1520b6a… | 358,809 | 2017-Nov-19 07:38:38 | +0.54000000 | 6424.42568895 |
| fad5139d6252debb… | 358,811 | 2017-Nov-19 07:41:49 | +0.54000000 | 6424.96568895 |
| 24a88e2fe0733647… | 358,812 | 2017-Nov-19 07:46:36 | +0.54000000 | 6425.50568895 |
| 06b05cf06aff5f67… | 358,813 | 2017-Nov-19 07:47:21 | +0.54000000 | 6426.04568895 |
| 1a884524d09111e3… | 358,814 | 2017-Nov-19 07:47:30 | +0.54000000 | 6426.58568895 |
| fe1f2a94d191cc67… | 358,815 | 2017-Nov-19 07:47:46 | +0.54000000 | 6427.12568895 |
| 4a5ca59b5d4fc3c7… | 358,816 | 2017-Nov-19 07:49:31 | +0.54000000 | 6427.66568895 |
| 23929462ba3dbf8a… | 358,817 | 2017-Nov-19 07:49:37 | +0.54000000 | 6428.20568895 |
| 73270b40bb6b7cd8… | 358,819 | 2017-Nov-19 07:52:17 | +0.54000000 | 6428.74568895 |
| f0a02c1b35df0491… | 358,821 | 2017-Nov-19 07:55:09 | +0.54000000 | 6429.28568895 |
| 5ac17d58acf757e2… | 358,822 | 2017-Nov-19 07:58:33 | +0.54000000 | 6429.82568895 |
| efa6b17d64d02eda… | 358,826 | 2017-Nov-19 08:02:33 | +0.54000000 | 6430.36568895 |
| c7a07c993da4fcd3… | 358,827 | 2017-Nov-19 08:04:18 | +0.54000000 | 6430.90568895 |
| dd7ff8b58df7a6e0… | 358,830 | 2017-Nov-19 08:07:00 | +0.54000000 | 6431.44568895 |
| 8fabf1b80c0c0cfd… | 358,831 | 2017-Nov-19 08:10:14 | +0.54000000 | 6431.98568895 |
| 7e14fb65feba5761… | 358,832 | 2017-Nov-19 08:11:02 | +0.54000000 | 6432.52568895 |
| 4c9208f5b9e2953b… | 358,833 | 2017-Nov-19 08:12:03 | +0.54000000 | 6433.06568895 |
| b1976f20c3dde191… | 358,835 | 2017-Nov-19 08:15:22 | +0.54000000 | 6433.60568895 |
| 617ff44e55acdd1d… | 358,837 | 2017-Nov-19 08:19:39 | +0.54000000 | 6434.14568895 |
| 6ab4dc658a47e442… | 358,838 | 2017-Nov-19 08:20:26 | +0.54000000 | 6434.68568895 |
| 0267f16d16a9e23e… | 358,839 | 2017-Nov-19 08:22:43 | +0.54000000 | 6435.22568895 |
| 242aa3202bf4bbb4… | 358,841 | 2017-Nov-19 08:26:03 | +0.54000000 | 6435.76568895 |
| cf9a39ec02ed8e9f… | 358,842 | 2017-Nov-19 08:27:59 | +0.54000000 | 6436.30568895 |
| 9fff0fa7749f827f… | 358,843 | 2017-Nov-19 08:28:22 | +0.54000000 | 6436.84568895 |
| 4a8733fb255cd9b5… | 358,844 | 2017-Nov-19 08:28:45 | +0.54000000 | 6437.38568895 |
| 39d1b0861bbbb231… | 358,845 | 2017-Nov-19 08:30:30 | +0.54000000 | 6437.92568895 |
| 47cf53eb269b3255… | 358,848 | 2017-Nov-19 08:38:36 | +0.54000000 | 6438.46568895 |
| 6b7c1aa24d521fdd… | 358,852 | 2017-Nov-19 08:44:27 | +0.54000000 | 6439.00568895 |
| 24d4019835df0770… | 358,853 | 2017-Nov-19 08:47:00 | +0.54000000 | 6439.54568895 |
| d40b322d2ef18feb… | 358,855 | 2017-Nov-19 08:49:57 | +0.54000000 | 6440.08568895 |
| 6589241820e0bc3d… | 358,857 | 2017-Nov-19 08:52:54 | +0.54000000 | 6440.62568895 |
| 5faa2f4af6de3300… | 358,859 | 2017-Nov-19 08:59:46 | +0.54000000 | 6441.16568895 |
| 73a9072b33991396… | 358,860 | 2017-Nov-19 09:00:37 | +0.54000000 | 6441.70568895 |
| c68857652c7507a4… | 358,861 | 2017-Nov-19 09:00:54 | +0.54000000 | 6442.24568895 |
| 96c43a3e73a01497… | 358,862 | 2017-Nov-19 09:03:11 | +0.54000000 | 6442.78568895 |
| 408b14d3a695b6e3… | 358,864 | 2017-Nov-19 09:05:34 | +0.54000000 | 6443.32568895 |
| de17e5ba5582f90d… | 358,867 | 2017-Nov-19 09:09:04 | +0.54000000 | 6443.86568895 |
| 044af9221e578399… | 358,871 | 2017-Nov-19 09:18:43 | +0.54000000 | 6444.40568895 |
| f0dab8b9afca2bdb… | 358,876 | 2017-Nov-19 09:24:55 | +0.54000000 | 6444.94568895 |
| da89909103924c40… | 358,879 | 2017-Nov-19 09:30:01 | +0.54000000 | 6445.48568895 |
| b86d4d0a28237a2b… | 358,882 | 2017-Nov-19 09:35:25 | +0.54000000 | 6446.02568895 |
| ca5f5c29e104345f… | 358,883 | 2017-Nov-19 09:35:35 | +0.54000000 | 6446.56568895 |
| b70b448aebf13427… | 358,884 | 2017-Nov-19 09:35:50 | +0.54000000 | 6447.10568895 |
| 4d41fa264f0006f0… | 358,885 | 2017-Nov-19 09:37:32 | +0.54000000 | 6447.64568895 |
| ba5de2bfb1e71b40… | 358,886 | 2017-Nov-19 09:39:42 | +0.54000000 | 6448.18568895 |
| 2fb2d625be042fc9… | 358,887 | 2017-Nov-19 09:46:59 | +0.54000000 | 6448.72568895 |
| 8d5d6c4114aa916c… | 358,889 | 2017-Nov-19 09:51:43 | +0.54000000 | 6449.26568895 |
| e805bcb18a362ab2… | 358,891 | 2017-Nov-19 09:52:54 | +0.54000000 | 6449.80568895 |
| 569587d99c0e8451… | 358,893 | 2017-Nov-19 09:56:27 | +0.54000000 | 6450.34568895 |
| ac1c94d6dda4e92e… | 358,895 | 2017-Nov-19 10:01:22 | +0.54000000 | 6450.88568895 |
| 3b1e4fd2f8aef750… | 358,896 | 2017-Nov-19 10:03:23 | +0.54000000 | 6451.42568895 |
| a50893a387c39429… | 358,897 | 2017-Nov-19 10:07:12 | +0.54000000 | 6451.96568895 |
| 48e03c8cae591efe… | 358,898 | 2017-Nov-19 10:07:35 | +0.54000000 | 6452.50568895 |
| 728731c7f89a5289… | 358,899 | 2017-Nov-19 10:10:22 | +0.54000000 | 6453.04568895 |
| a1cd379f18c2bf77… | 358,900 | 2017-Nov-19 10:11:30 | +0.54000000 | 6453.58568895 |
| 2c4161fe7a89d1f9… | 358,901 | 2017-Nov-19 10:11:41 | +0.54000000 | 6454.12568895 |
| 00cdf2afbea5f01e… | 358,902 | 2017-Nov-19 10:11:43 | +0.54000000 | 6454.66568895 |
| 2ec4e9ec3f035068… | 358,903 | 2017-Nov-19 10:17:08 | +0.54000000 | 6455.20568895 |
| 2b1fffb61f0b4c4c… | 358,904 | 2017-Nov-19 10:17:16 | +0.54000000 | 6455.74568895 |
| 6282109db1dac692… | 358,905 | 2017-Nov-19 10:17:37 | +0.54000000 | 6456.28568895 |
| 6d8871bc03fbd362… | 358,906 | 2017-Nov-19 10:18:26 | +0.54000000 | 6456.82568895 |
| 52f501be6c508271… | 358,907 | 2017-Nov-19 10:21:38 | +0.54000000 | 6457.36568895 |
| 5154d77215df43d5… | 358,910 | 2017-Nov-19 10:28:41 | +0.54000000 | 6457.90568895 |
| b5e8dc07e436576a… | 358,911 | 2017-Nov-19 10:30:32 | +0.54000000 | 6458.44568895 |
| eaf80054d0c89cba… | 358,913 | 2017-Nov-19 10:31:02 | +0.54000000 | 6458.98568895 |
| d9ddbec5ed4fb70f… | 358,915 | 2017-Nov-19 10:33:55 | +0.54000000 | 6459.52568895 |
| 735dc227a239d1af… | 358,916 | 2017-Nov-19 10:34:39 | +0.54000000 | 6460.06568895 |
| f4a17a40bc1eb0ca… | 358,917 | 2017-Nov-19 10:36:02 | +0.54000000 | 6460.60568895 |
| fc06030b96939f72… | 358,918 | 2017-Nov-19 10:39:30 | +0.54000000 | 6461.14568895 |
| 85c1e5ba246a96c7… | 358,919 | 2017-Nov-19 10:47:21 | +0.54000000 | 6461.68568895 |
| 6ccb102ecc3090fe… | 358,920 | 2017-Nov-19 10:47:26 | +0.54000000 | 6462.22568895 |
| 21743b789604edb4… | 358,921 | 2017-Nov-19 10:50:58 | +0.54000000 | 6462.76568895 |
| 255249afdf77e4c7… | 358,922 | 2017-Nov-19 10:52:38 | +0.54000000 | 6463.30568895 |
| 0b984f4e8bddb35c… | 358,923 | 2017-Nov-19 10:53:05 | +0.54000000 | 6463.84568895 |
| 2fdea95ea3b809d1… | 358,927 | 2017-Nov-19 10:57:01 | +0.54000000 | 6464.38568895 |
| 134babafbd9481e6… | 358,929 | 2017-Nov-19 10:57:29 | +0.54000000 | 6464.92568895 |
| 1ff9a0804729782d… | 358,932 | 2017-Nov-19 11:01:17 | +0.54000000 | 6465.46568895 |
| 60dcaa903510f7a5… | 358,934 | 2017-Nov-19 11:02:38 | +0.54000000 | 6466.00568895 |
| e122901c8e6f6cf2… | 358,936 | 2017-Nov-19 11:06:15 | +0.54000000 | 6466.54568895 |
| ec3be92dfab0e89e… | 358,938 | 2017-Nov-19 11:12:21 | +0.54000000 | 6467.08568895 |
| 4744517a61cd2f65… | 358,939 | 2017-Nov-19 11:18:15 | +0.54000000 | 6467.62568895 |
| c92eee20bf8d9809… | 358,940 | 2017-Nov-19 11:18:42 | +0.54000000 | 6468.16568895 |
| cc2b6403af5acce0… | 358,941 | 2017-Nov-19 11:22:07 | +0.54000000 | 6468.70568895 |
| f05fca328ef3fffe… | 358,942 | 2017-Nov-19 11:22:22 | +0.54000000 | 6469.24568895 |
| 6022ad7faaedc193… | 358,943 | 2017-Nov-19 11:23:18 | +0.54000000 | 6469.78568895 |
| 48a39cb1231bdc26… | 358,944 | 2017-Nov-19 11:23:20 | +0.54000000 | 6470.32568895 |
| 6cf25cdaf04a56c2… | 358,945 | 2017-Nov-19 11:24:23 | +0.54000000 | 6470.86568895 |
| 8bc4255a7637f895… | 358,949 | 2017-Nov-19 11:30:41 | +0.54000000 | 6471.40568895 |
| 952fb7a15d5ba95f… | 358,951 | 2017-Nov-19 11:33:48 | +0.54000000 | 6471.94568895 |
| bec8f0a1e84e1324… | 358,952 | 2017-Nov-19 11:35:04 | +0.54000000 | 6472.48568895 |
| d581039dc2a10ad6… | 358,953 | 2017-Nov-19 11:35:47 | +0.54000000 | 6473.02568895 |
| 356774ef85f92abc… | 358,954 | 2017-Nov-19 11:41:01 | +0.54000000 | 6473.56568895 |
| 715c070d7d5e3028… | 358,955 | 2017-Nov-19 11:42:19 | +0.54000000 | 6474.10568895 |
| 66bd336e9b71af02… | 358,958 | 2017-Nov-19 11:44:11 | +0.54000000 | 6474.64568895 |
| 14134a8a6a76e7fd… | 358,959 | 2017-Nov-19 11:46:00 | +0.54000000 | 6475.18568895 |
| b95e78f738749a2f… | 358,961 | 2017-Nov-19 11:51:23 | +0.54000000 | 6475.72568895 |
| d8a57a8282c897ee… | 358,962 | 2017-Nov-19 11:51:57 | +0.54000000 | 6476.26568895 |
| 436df3b594df0312… | 358,964 | 2017-Nov-19 11:56:22 | +0.54000000 | 6476.80568895 |
| 7d9cd552dadfdc74… | 358,967 | 2017-Nov-19 12:00:39 | +0.54000000 | 6477.34568895 |
| e1207aa5f7ad7fb1… | 358,968 | 2017-Nov-19 12:01:02 | +0.54000000 | 6477.88568895 |
| fb1db0167bf1fded… | 358,969 | 2017-Nov-19 12:01:37 | +0.54000000 | 6478.42568895 |
| b5339a9fc634d7ae… | 358,971 | 2017-Nov-19 12:03:57 | +0.54000000 | 6478.96568895 |
| 2769ee29b73a2557… | 358,973 | 2017-Nov-19 12:05:18 | +0.54000000 | 6479.50568895 |
| 5f066b73bc1f11de… | 358,975 | 2017-Nov-19 12:05:53 | +0.54000000 | 6480.04568895 |
| e1652470f10eabf3… | 358,976 | 2017-Nov-19 12:06:01 | +0.54000000 | 6480.58568895 |
| ed84ce09ba3d289c… | 358,977 | 2017-Nov-19 12:10:00 | +0.54000000 | 6481.12568895 |
| e5d0ef7ca7ebee72… | 358,980 | 2017-Nov-19 12:13:13 | +0.54000000 | 6481.66568895 |
| b82b202a0c38312f… | 358,981 | 2017-Nov-19 12:13:36 | +0.54000000 | 6482.20568895 |
| 38c0048aae895fa8… | 358,982 | 2017-Nov-19 12:14:00 | +0.54000000 | 6482.74568895 |
| 92e2f2f1bc6c8dbe… | 358,983 | 2017-Nov-19 12:15:03 | +0.54000000 | 6483.28568895 |
| b21d13e911b2a63d… | 358,984 | 2017-Nov-19 12:16:19 | +0.54000000 | 6483.82568895 |
| 60cf77e66f031fbe… | 358,985 | 2017-Nov-19 12:17:39 | +0.54000000 | 6484.36568895 |
| 6aacce14ee16ca2d… | 358,987 | 2017-Nov-19 12:18:29 | +0.54000000 | 6484.90568895 |
| 42c9de71253908fe… | 358,989 | 2017-Nov-19 12:18:52 | +0.54000000 | 6485.44568895 |
| 0e8491cc955515b7… | 358,991 | 2017-Nov-19 12:23:03 | +0.54000000 | 6485.98568895 |
| 97af4ffedb96b772… | 358,992 | 2017-Nov-19 12:23:15 | +0.54000000 | 6486.52568895 |
| dccbfbcdf3cbdb63… | 358,994 | 2017-Nov-19 12:26:19 | +0.54000000 | 6487.06568895 |
| 7ca5b0a2587107a7… | 358,998 | 2017-Nov-19 12:33:23 | +0.54000000 | 6487.60568895 |
| b272df3a21711e81… | 359,001 | 2017-Nov-19 12:41:04 | +0.54000000 | 6488.14568895 |
| 35400d65c649b57c… | 359,002 | 2017-Nov-19 12:41:40 | +0.54000000 | 6488.68568895 |
| 3e2aa63c2b23a7d7… | 359,003 | 2017-Nov-19 12:41:51 | +0.54000000 | 6489.22568895 |
| 49f885d70610ac7b… | 359,004 | 2017-Nov-19 12:42:39 | +0.54000000 | 6489.76568895 |
| bddfe0af3eb3d66d… | 359,007 | 2017-Nov-19 12:44:07 | +0.54000000 | 6490.30568895 |
| 2f31efbd2944bbf7… | 359,008 | 2017-Nov-19 12:45:03 | +0.54000000 | 6490.84568895 |
| e374d3aff2f5c0d5… | 359,012 | 2017-Nov-19 12:46:51 | +0.54000000 | 6491.38568895 |
| 2d6586f533125a39… | 359,014 | 2017-Nov-19 12:48:18 | +0.54000000 | 6491.92568895 |
| b3fcdb03f6a83081… | 359,015 | 2017-Nov-19 12:50:40 | +0.54000000 | 6492.46568895 |
| 26c2ea20c177f43f… | 359,019 | 2017-Nov-19 12:56:31 | +0.54000000 | 6493.00568895 |
| 6801e6dcbf1bb42f… | 359,020 | 2017-Nov-19 12:58:59 | +0.54000000 | 6493.54568895 |
| afe71d01ed2174c4… | 359,021 | 2017-Nov-19 12:59:38 | +0.54000000 | 6494.08568895 |
| 038daa4499936887… | 359,023 | 2017-Nov-19 13:03:02 | +0.54000000 | 6494.62568895 |
| 3fa50f9d5d59cec2… | 359,027 | 2017-Nov-19 13:06:31 | +0.54000000 | 6495.16568895 |
| 70cf3c181f4bbd30… | 359,028 | 2017-Nov-19 13:10:46 | +0.54000000 | 6495.70568895 |
| 555d9400c15be585… | 359,029 | 2017-Nov-19 13:10:59 | +0.54000000 | 6496.24568895 |
| fb4e2325f95248d7… | 359,031 | 2017-Nov-19 13:14:44 | +0.54000000 | 6496.78568895 |
| 295c57e5a86f0e75… | 359,032 | 2017-Nov-19 13:15:40 | +0.54000000 | 6497.32568895 |
| d76df3bc5623a204… | 359,033 | 2017-Nov-19 13:16:42 | +0.54000000 | 6497.86568895 |
| 90725fd65ee1fa35… | 359,034 | 2017-Nov-19 13:18:29 | +0.54000000 | 6498.40568895 |
| 93e18b0430f19895… | 359,035 | 2017-Nov-19 13:21:29 | +0.54000000 | 6498.94568895 |
| 0c0c6f4369247207… | 359,036 | 2017-Nov-19 13:21:41 | +0.54000000 | 6499.48568895 |
| c52aee2b1f39263f… | 359,038 | 2017-Nov-19 13:23:08 | +0.54000000 | 6500.02568895 |
| 51a9848c220cc63a… | 359,040 | 2017-Nov-19 13:25:42 | +0.54000000 | 6500.56568895 |
| 8faaaed904e5c2af… | 359,041 | 2017-Nov-19 13:26:20 | +0.54000000 | 6501.10568895 |
| 8f913a60c5fad712… | 359,042 | 2017-Nov-19 13:29:14 | +0.54000000 | 6501.64568895 |
| d59e2df98314d485… | 359,046 | 2017-Nov-19 13:31:35 | +0.54000000 | 6502.18568895 |
| 9466b054d808d250… | 359,047 | 2017-Nov-19 13:33:40 | +0.54001350 | 6502.72570245 |
| 787050a2a7f4eef6… | 359,048 | 2017-Nov-19 13:34:01 | +0.54000000 | 6503.26570245 |
| 56d1889963fbeab3… | 359,052 | 2017-Nov-19 13:43:39 | +0.54000000 | 6503.80570245 |
| 8dd51d90b295088e… | 359,053 | 2017-Nov-19 13:44:05 | +0.54000000 | 6504.34570245 |
| 80d61ca6d4901bf4… | 359,054 | 2017-Nov-19 13:44:46 | +0.54000000 | 6504.88570245 |
| 969e807c47189397… | 359,056 | 2017-Nov-19 13:51:16 | +0.54000000 | 6505.42570245 |
| e6d23c1d5eb21ed7… | 359,057 | 2017-Nov-19 13:51:59 | +0.54000000 | 6505.96570245 |
| 8a4084d13c447c3b… | 359,064 | 2017-Nov-19 14:00:33 | +0.54000000 | 6506.50570245 |
| 7c2a40be6db3fb50… | 359,066 | 2017-Nov-19 14:06:26 | +0.54000000 | 6507.04570245 |
| 6ae5805498663b4c… | 359,067 | 2017-Nov-19 14:07:28 | +0.54000000 | 6507.58570245 |
| 9f2abc0dc790053a… | 359,068 | 2017-Nov-19 14:12:12 | +0.54000000 | 6508.12570245 |
| 003155d9dcc69792… | 359,072 | 2017-Nov-19 14:19:22 | +0.54000000 | 6508.66570245 |
| bd67657b9277fd12… | 359,073 | 2017-Nov-19 14:19:31 | +0.54000000 | 6509.20570245 |
| ef71416c9574cc2c… | 359,074 | 2017-Nov-19 14:21:44 | +0.54000000 | 6509.74570245 |
| 9ea0a531edf5b5e7… | 359,076 | 2017-Nov-19 14:23:57 | +0.54000000 | 6510.28570245 |
| 64d30ed636a7aae6… | 359,078 | 2017-Nov-19 14:26:13 | +0.54000000 | 6510.82570245 |
| bd1423dfc5cc5a27… | 359,079 | 2017-Nov-19 14:30:49 | +0.54000000 | 6511.36570245 |
| a612bbd468ab59f9… | 359,080 | 2017-Nov-19 14:31:37 | +0.54000000 | 6511.90570245 |
| bb94c96bdc5ebde6… | 359,085 | 2017-Nov-19 14:36:24 | +0.54000000 | 6512.44570245 |
| eb93eea5c8dba032… | 359,087 | 2017-Nov-19 14:37:42 | +0.54000000 | 6512.98570245 |
| acec7115411d9292… | 359,088 | 2017-Nov-19 14:44:56 | +0.54000000 | 6513.52570245 |
| ccfc5184a0c9b4bc… | 359,089 | 2017-Nov-19 14:45:31 | +0.54000000 | 6514.06570245 |
| 588ff179e8a0b0f3… | 359,090 | 2017-Nov-19 14:49:17 | +0.54000000 | 6514.60570245 |
| a5887defcb2ccc97… | 359,091 | 2017-Nov-19 14:49:41 | +0.54000000 | 6515.14570245 |
| 5993599b82008eed… | 359,092 | 2017-Nov-19 14:50:52 | +0.54000000 | 6515.68570245 |
| 6a328e2eafbd96ee… | 359,094 | 2017-Nov-19 14:54:09 | +0.54000000 | 6516.22570245 |
| 8981bba86bdb12be… | 359,095 | 2017-Nov-19 14:54:54 | +0.54000000 | 6516.76570245 |
| 81381678c86921f4… | 359,096 | 2017-Nov-19 14:57:31 | +0.54000000 | 6517.30570245 |
| 764f823001ed4e70… | 359,097 | 2017-Nov-19 14:59:51 | +0.54000000 | 6517.84570245 |
| a4d834fa2fb49b1d… | 359,099 | 2017-Nov-19 15:00:16 | +0.54000000 | 6518.38570245 |
| ece0c7a0d21bcc4f… | 359,100 | 2017-Nov-19 15:00:54 | +0.54000000 | 6518.92570245 |
| 313a4ebb88356875… | 359,101 | 2017-Nov-19 15:03:15 | +0.54000000 | 6519.46570245 |
| 2c525835641ee077… | 359,102 | 2017-Nov-19 15:06:17 | +0.54000000 | 6520.00570245 |
| 88327e39d076ee19… | 359,103 | 2017-Nov-19 15:07:02 | +0.54000000 | 6520.54570245 |
| 143eea2a57c67b46… | 359,107 | 2017-Nov-19 15:13:46 | +0.54000000 | 6521.08570245 |
| 1595a0e4c4daa7e0… | 359,109 | 2017-Nov-19 15:14:27 | +0.54000000 | 6521.62570245 |
| b85594b07cfce883… | 359,110 | 2017-Nov-19 15:15:17 | +0.54000000 | 6522.16570245 |
| 76522fddaab06a62… | 359,111 | 2017-Nov-19 15:16:53 | +0.54000000 | 6522.70570245 |
| e00553f3256f277d… | 359,112 | 2017-Nov-19 15:17:48 | +0.54000000 | 6523.24570245 |
| 267a6cb6308bdac7… | 359,115 | 2017-Nov-19 15:26:11 | +0.54000000 | 6523.78570245 |
| dee05a8e9f7bdc76… | 359,116 | 2017-Nov-19 15:27:59 | +0.54000000 | 6524.32570245 |
| 37e483271ee26fc2… | 359,117 | 2017-Nov-19 15:31:24 | +0.54000000 | 6524.86570245 |
| 086171564e664345… | 359,119 | 2017-Nov-19 15:35:49 | +0.54000000 | 6525.40570245 |
| 590b7ae81420716b… | 359,121 | 2017-Nov-19 15:38:24 | +0.54000000 | 6525.94570245 |
| ecf82d3acc1f4742… | 359,123 | 2017-Nov-19 15:46:25 | +0.54000000 | 6526.48570245 |
| ae5a1dc8cdb8ce78… | 359,124 | 2017-Nov-19 15:47:05 | +0.54000000 | 6527.02570245 |
| ae2ca324c8a06d9c… | 359,126 | 2017-Nov-19 15:48:15 | +0.54000000 | 6527.56570245 |
| 9617ce957aba1589… | 359,128 | 2017-Nov-19 15:51:47 | +0.54000000 | 6528.10570245 |
| a2540a84772963f4… | 359,130 | 2017-Nov-19 15:56:03 | +0.54000000 | 6528.64570245 |
| 1a1eb006f7abf8ed… | 359,133 | 2017-Nov-19 15:59:34 | +0.54002160 | 6529.18572405 |
| a070e3b07f86e7b2… | 359,136 | 2017-Nov-19 16:09:00 | +0.54000000 | 6529.72572405 |
| ae688c47267bf6ca… | 359,137 | 2017-Nov-19 16:09:41 | +0.54000000 | 6530.26572405 |
| fc58c9d00f80ebdb… | 359,139 | 2017-Nov-19 16:11:34 | +0.54000000 | 6530.80572405 |
| 6375658dcc18da43… | 359,140 | 2017-Nov-19 16:13:35 | +0.54000000 | 6531.34572405 |
| eff5ff1f942246f9… | 359,141 | 2017-Nov-19 16:16:23 | +0.54000000 | 6531.88572405 |
| 25ce8a3ded834d05… | 359,142 | 2017-Nov-19 16:17:30 | +0.54000000 | 6532.42572405 |
| 1d2ec0549cdf54e8… | 359,144 | 2017-Nov-19 16:22:46 | +0.54000000 | 6532.96572405 |
| ca47ecd50ce3fdb9… | 359,147 | 2017-Nov-19 16:25:11 | +0.54000000 | 6533.50572405 |
| ed2fc724c0701124… | 359,148 | 2017-Nov-19 16:25:39 | +0.54000000 | 6534.04572405 |
| 5f620174e418a03d… | 359,149 | 2017-Nov-19 16:25:50 | +0.54000000 | 6534.58572405 |
| 78e2b33a15932845… | 359,150 | 2017-Nov-19 16:26:20 | +0.54000000 | 6535.12572405 |
| 9985fbc9da0b48ea… | 359,154 | 2017-Nov-19 16:29:28 | +0.54000000 | 6535.66572405 |
| 4a7fd5f34afb07c8… | 359,155 | 2017-Nov-19 16:32:26 | +0.54000000 | 6536.20572405 |
| d6d5c7eaffed1c6b… | 359,156 | 2017-Nov-19 16:42:30 | +0.54000000 | 6536.74572405 |
| 47be650548fc9928… | 359,157 | 2017-Nov-19 16:43:50 | +0.54000000 | 6537.28572405 |
| fc30a8ca89ff39c3… | 359,158 | 2017-Nov-19 16:44:37 | +0.54000000 | 6537.82572405 |
| 6c4a25a9d077ccca… | 359,159 | 2017-Nov-19 16:47:35 | +0.54000000 | 6538.36572405 |
| bf04cdb247b7a04d… | 359,160 | 2017-Nov-19 16:48:40 | +0.54000000 | 6538.90572405 |
| db090371a725222d… | 359,161 | 2017-Nov-19 16:50:18 | +0.54000000 | 6539.44572405 |
| 8338f2c2e537dab5… | 359,164 | 2017-Nov-19 16:51:14 | +0.54000000 | 6539.98572405 |
| 71d606947977d02b… | 359,165 | 2017-Nov-19 16:53:35 | +0.54000000 | 6540.52572405 |
| 9f655128a346c0f8… | 359,166 | 2017-Nov-19 16:55:53 | +0.54000000 | 6541.06572405 |
| 5dd9d6e6893a6edc… | 359,167 | 2017-Nov-19 16:56:12 | +0.54000000 | 6541.60572405 |
| 198a97420aa7dbd1… | 359,169 | 2017-Nov-19 17:01:13 | +0.54000000 | 6542.14572405 |
| 2fd3d51b6a6dbce0… | 359,170 | 2017-Nov-19 17:05:33 | +0.54000000 | 6542.68572405 |
| a36cbbd559cc46d4… | 359,172 | 2017-Nov-19 17:06:39 | +0.54000000 | 6543.22572405 |
| cd9d0b347a0cb1af… | 359,174 | 2017-Nov-19 17:07:20 | +0.54000000 | 6543.76572405 |
| ea98aea53da5158f… | 359,175 | 2017-Nov-19 17:07:27 | +0.54000000 | 6544.30572405 |
| d290f818f0359641… | 359,176 | 2017-Nov-19 17:11:13 | +0.54000000 | 6544.84572405 |
| 501256eacb715896… | 359,177 | 2017-Nov-19 17:13:19 | +0.54000000 | 6545.38572405 |
| 7b38737baa2efee4… | 359,178 | 2017-Nov-19 17:14:44 | +0.54000000 | 6545.92572405 |
| 5757dee474cd6bf5… | 359,179 | 2017-Nov-19 17:16:07 | +0.54000000 | 6546.46572405 |
| 0b1b41e38be4a56a… | 359,182 | 2017-Nov-19 17:24:16 | +0.54000000 | 6547.00572405 |
| 40d0fa130824bc30… | 359,183 | 2017-Nov-19 17:27:16 | +0.54000000 | 6547.54572405 |
| 632117d9c0c49e7e… | 359,184 | 2017-Nov-19 17:27:34 | +0.54000000 | 6548.08572405 |
| 7db9b0d3231b013c… | 359,190 | 2017-Nov-19 17:48:07 | +0.54000000 | 6548.62572405 |
| 4c2766a12ef514b5… | 359,191 | 2017-Nov-19 17:49:29 | +0.54000000 | 6549.16572405 |
| b35eea61ba08add9… | 359,192 | 2017-Nov-19 17:49:41 | +0.54000000 | 6549.70572405 |
| 8646095f0e8fa376… | 359,194 | 2017-Nov-19 17:51:34 | +0.54000000 | 6550.24572405 |
| 89a77f2ff17ebe7f… | 359,195 | 2017-Nov-19 18:00:34 | +0.54000000 | 6550.78572405 |
| 21136fb42c6d77cc… | 359,197 | 2017-Nov-19 18:03:18 | +0.54000000 | 6551.32572405 |
| 76863ac1f6cb57ef… | 359,198 | 2017-Nov-19 18:05:21 | +0.54000000 | 6551.86572405 |
| 3a8244f709a279ed… | 359,199 | 2017-Nov-19 18:06:40 | +0.54000000 | 6552.40572405 |
| 40f28aba8239957c… | 359,200 | 2017-Nov-19 18:10:00 | +0.54000000 | 6552.94572405 |
| 1e31550741b21781… | 359,201 | 2017-Nov-19 18:13:21 | +0.54000000 | 6553.48572405 |
| 490c3c98e467e35f… | 359,202 | 2017-Nov-19 18:15:14 | +0.54000000 | 6554.02572405 |
| 083d6ca1faacab1b… | 359,203 | 2017-Nov-19 18:20:31 | +0.54000000 | 6554.56572405 |
| f3db4d51433a9467… | 359,206 | 2017-Nov-19 18:27:49 | +0.54000000 | 6555.10572405 |
| 40346e6c9e9eeea0… | 359,208 | 2017-Nov-19 18:31:48 | +0.54000000 | 6555.64572405 |
| 50a3084f1c642ba1… | 359,210 | 2017-Nov-19 18:36:15 | +0.54000000 | 6556.18572405 |
| 413aa25d5fba0815… | 359,211 | 2017-Nov-19 18:36:59 | +0.54000000 | 6556.72572405 |
| 6b923383eeeafe5f… | 359,212 | 2017-Nov-19 18:38:19 | +0.54000000 | 6557.26572405 |
| 6e79c761b4327d16… | 359,214 | 2017-Nov-19 18:40:34 | +0.54000000 | 6557.80572405 |
| d3cb681d1e2885b4… | 359,216 | 2017-Nov-19 18:46:16 | +0.54000000 | 6558.34572405 |
| 4efa68de45727ce1… | 359,218 | 2017-Nov-19 18:54:35 | +0.54000000 | 6558.88572405 |
| 84a0cf86c24c8450… | 359,222 | 2017-Nov-19 18:57:59 | +0.54000000 | 6559.42572405 |
| 1bfb61db62235667… | 359,223 | 2017-Nov-19 18:58:45 | +0.54000000 | 6559.96572405 |
| 5dd439e600476750… | 359,224 | 2017-Nov-19 18:59:11 | +0.54000000 | 6560.50572405 |
| 67c19003184eeab3… | 359,229 | 2017-Nov-19 19:06:14 | +0.54000000 | 6561.04572405 |
| 30ff7db5f21df054… | 359,231 | 2017-Nov-19 19:07:57 | +0.54000000 | 6561.58572405 |
| 179d5a647c826ebc… | 359,241 | 2017-Nov-19 19:20:27 | +0.54000000 | 6562.12572405 |
| 26400d0b28bd9ec9… | 359,242 | 2017-Nov-19 19:21:19 | +0.54000000 | 6562.66572405 |
| e681b68b39256878… | 359,243 | 2017-Nov-19 19:27:11 | +0.54000000 | 6563.20572405 |
| 7e3f03f92029574c… | 359,245 | 2017-Nov-19 19:31:43 | +0.54000000 | 6563.74572405 |
| 23485f1bd587d356… | 359,247 | 2017-Nov-19 19:36:46 | +0.54000810 | 6564.28573215 |
| 631b04b6b37dd5b6… | 359,248 | 2017-Nov-19 19:36:53 | +0.54000000 | 6564.82573215 |
| ff482568544c2ed7… | 359,250 | 2017-Nov-19 19:39:24 | +0.54000000 | 6565.36573215 |
| 5f6dc92f419eba14… | 359,251 | 2017-Nov-19 19:41:25 | +0.54000000 | 6565.90573215 |
| 6538c9bcc08feebb… | 359,252 | 2017-Nov-19 19:43:33 | +0.54000000 | 6566.44573215 |
| a6f8431351d1a058… | 359,253 | 2017-Nov-19 19:43:44 | +0.54000000 | 6566.98573215 |
| bf93878b39885b0f… | 359,254 | 2017-Nov-19 19:44:06 | +0.54000000 | 6567.52573215 |
| 6cbd20bfe12571a6… | 359,255 | 2017-Nov-19 19:48:29 | +0.54000000 | 6568.06573215 |
| 8b69944d6a25c176… | 359,256 | 2017-Nov-19 19:50:07 | +0.54000000 | 6568.60573215 |
| ba030a65002c2b3e… | 359,257 | 2017-Nov-19 19:53:53 | +0.54000000 | 6569.14573215 |
| 11a39564c77deaae… | 359,258 | 2017-Nov-19 19:55:11 | +0.54000000 | 6569.68573215 |
| 10b690de91ab428b… | 359,259 | 2017-Nov-19 19:55:27 | +0.54000000 | 6570.22573215 |
| 74d6aa5209243172… | 359,260 | 2017-Nov-19 19:55:54 | +0.54000000 | 6570.76573215 |
| 4672bb18a843bb26… | 359,262 | 2017-Nov-19 19:59:07 | +0.54000000 | 6571.30573215 |
| 11c96858e5263c51… | 359,263 | 2017-Nov-19 19:59:40 | +0.54000000 | 6571.84573215 |
| ee4603289a924e40… | 359,264 | 2017-Nov-19 20:00:19 | +0.54000000 | 6572.38573215 |
| e16a795922d235cc… | 359,266 | 2017-Nov-19 20:02:49 | +0.54000000 | 6572.92573215 |
| 052f87c11c8e44f2… | 359,267 | 2017-Nov-19 20:03:27 | +0.54000000 | 6573.46573215 |
| 66d33b3ed9735224… | 359,270 | 2017-Nov-19 20:10:10 | +0.54000000 | 6574.00573215 |
| 0d4ad8ab1dceb53d… | 359,271 | 2017-Nov-19 20:10:25 | +0.54000000 | 6574.54573215 |
| 701eb6efd5f0ada6… | 359,273 | 2017-Nov-19 20:12:01 | +0.54000000 | 6575.08573215 |
| 5db56cd4d0cea0dd… | 359,278 | 2017-Nov-19 20:14:47 | +0.54000000 | 6575.62573215 |
| fad83fc993b6cbe5… | 359,283 | 2017-Nov-19 20:18:43 | +0.54000000 | 6576.16573215 |
| baa7fddd3a0e0783… | 359,293 | 2017-Nov-19 20:41:40 | +0.54000000 | 6576.70573215 |
| 86ac84cc6c50a4e0… | 359,294 | 2017-Nov-19 20:42:26 | +0.54000000 | 6577.24573215 |
| 84582a60aa76a88b… | 359,301 | 2017-Nov-19 20:53:58 | +0.54000000 | 6577.78573215 |
| 99efff2de2e3120d… | 359,303 | 2017-Nov-19 20:57:15 | +0.54007830 | 6578.32581045 |
| c8685a97919f21e2… | 359,305 | 2017-Nov-19 21:01:31 | +0.54000000 | 6578.86581045 |
| cb9d22292a330d6f… | 359,309 | 2017-Nov-19 21:05:57 | +0.54000000 | 6579.40581045 |
| cd83a9d523785d67… | 359,314 | 2017-Nov-19 21:13:33 | +0.54000000 | 6579.94581045 |
| 8500768129022012… | 359,315 | 2017-Nov-19 21:14:58 | +0.54000000 | 6580.48581045 |
| ad26dc191c2a21b1… | 359,318 | 2017-Nov-19 21:17:19 | +0.54000000 | 6581.02581045 |
| bca34e51308d5e2f… | 359,319 | 2017-Nov-19 21:17:42 | +0.54000000 | 6581.56581045 |
| e5dea80c1360d7e3… | 359,320 | 2017-Nov-19 21:18:01 | +0.54000000 | 6582.10581045 |
| d98f71def46f2298… | 359,322 | 2017-Nov-19 21:23:00 | +0.54000000 | 6582.64581045 |
| 5140c4d3e0212eea… | 359,331 | 2017-Nov-19 21:34:12 | +0.54001890 | 6583.18582935 |
| 29704d1decabb5f0… | 359,333 | 2017-Nov-19 21:36:21 | +0.54000000 | 6583.72582935 |
| 62322300ce5ddcd2… | 359,335 | 2017-Nov-19 21:38:35 | +0.54000000 | 6584.26582935 |
| 119126fab4f20a27… | 359,338 | 2017-Nov-19 21:45:09 | +0.54000000 | 6584.80582935 |
| 62232b89b127bf00… | 359,339 | 2017-Nov-19 21:45:21 | +0.54000000 | 6585.34582935 |
| 5bffc3ce83186def… | 359,345 | 2017-Nov-19 21:52:03 | +0.54000000 | 6585.88582935 |
| 2497265d54122467… | 359,349 | 2017-Nov-19 22:03:58 | +0.54000000 | 6586.42582935 |
| de1599c9ab7c65c5… | 359,356 | 2017-Nov-19 22:12:25 | +0.54000000 | 6586.96582935 |
| 00c62b2636f6dd47… | 359,359 | 2017-Nov-19 22:17:30 | +0.54000000 | 6587.50582935 |
| 4703a5b6e8632ac6… | 359,360 | 2017-Nov-19 22:24:05 | +0.54000000 | 6588.04582935 |
| b10481c815ed3fd7… | 359,368 | 2017-Nov-19 22:27:13 | +0.54000000 | 6588.58582935 |
| 61e22651a8b6703f… | 359,370 | 2017-Nov-19 22:29:17 | +0.54000000 | 6589.12582935 |
| 9aa88ea903c5c98b… | 359,371 | 2017-Nov-19 22:33:44 | +0.54000540 | 6589.66583475 |
| 36c660f66d37daa0… | 359,372 | 2017-Nov-19 22:33:53 | +0.54000000 | 6590.20583475 |
| f34d1afb3252726e… | 359,373 | 2017-Nov-19 22:34:24 | +0.54000000 | 6590.74583475 |
| b95b949789224020… | 359,374 | 2017-Nov-19 22:37:32 | +0.54000000 | 6591.28583475 |
| 05d33d9a4a4d4342… | 359,375 | 2017-Nov-19 22:37:42 | +0.54000000 | 6591.82583475 |
| bffbbf1181211bdc… | 359,382 | 2017-Nov-19 22:43:04 | +0.54000000 | 6592.36583475 |
| 9a912cc1cf9581c4… | 359,383 | 2017-Nov-19 22:43:26 | +0.54000000 | 6592.90583475 |
| 2a21cacad416b432… | 359,386 | 2017-Nov-19 22:59:11 | +0.54000540 | 6593.44584015 |
| 6aef24dfd948f052… | 359,388 | 2017-Nov-19 23:04:54 | +0.54000000 | 6593.98584015 |
| 52a08468dbd6f5b6… | 359,392 | 2017-Nov-19 23:09:14 | +0.54000000 | 6594.52584015 |
| df64cd69e843a71c… | 359,395 | 2017-Nov-19 23:13:15 | +0.54000000 | 6595.06584015 |
| 89e93450ea15f1a7… | 359,398 | 2017-Nov-19 23:22:45 | +0.54000000 | 6595.60584015 |
| 56563795e011a75b… | 359,399 | 2017-Nov-19 23:23:11 | +0.54000000 | 6596.14584015 |
| 7066f8812fe5da93… | 359,400 | 2017-Nov-19 23:24:17 | +0.54000000 | 6596.68584015 |
| 604e62a7886ed19e… | 359,401 | 2017-Nov-19 23:24:58 | +0.54000000 | 6597.22584015 |
| 054f0198615eb6fe… | 359,408 | 2017-Nov-19 23:35:17 | +0.54000000 | 6597.76584015 |
| 75d8a27466062f3b… | 359,410 | 2017-Nov-19 23:36:15 | +0.54000000 | 6598.30584015 |
| 20608af2d3f6d9ad… | 359,413 | 2017-Nov-19 23:38:16 | +0.54000000 | 6598.84584015 |
| 949ff6b5a64dc752… | 359,414 | 2017-Nov-19 23:39:35 | +0.54000000 | 6599.38584015 |
| 797637216c61685e… | 359,417 | 2017-Nov-19 23:42:36 | +0.54000000 | 6599.92584015 |
| 2e09670ab09ffd79… | 359,419 | 2017-Nov-19 23:44:37 | +0.54000000 | 6600.46584015 |
| 7ad56cddc141d027… | 359,421 | 2017-Nov-19 23:53:20 | +0.54000000 | 6601.00584015 |
| 5911da501d63fcea… | 359,422 | 2017-Nov-19 23:53:25 | +0.54000000 | 6601.54584015 |
| 9ed526a57e357b08… | 359,423 | 2017-Nov-19 23:54:12 | +0.54000000 | 6602.08584015 |
| 86e811c9611cb4b4… | 359,428 | 2017-Nov-19 23:58:56 | +0.54000000 | 6602.62584015 |
| 291ae4259377a5ec… | 359,429 | 2017-Nov-19 23:59:18 | +0.54000000 | 6603.16584015 |
| 6521b6c4162d82ba… | 359,430 | 2017-Nov-20 00:02:36 | +0.54002160 | 6603.70586175 |
| 934776af39568b9f… | 359,432 | 2017-Nov-20 00:09:32 | +0.54000000 | 6604.24586175 |
| f5357e004581ceb7… | 359,433 | 2017-Nov-20 00:11:34 | +0.54000000 | 6604.78586175 |
| ccfae72d13eedac5… | 359,435 | 2017-Nov-20 00:11:54 | +0.54000000 | 6605.32586175 |
| af3acbf24cf80ff2… | 359,436 | 2017-Nov-20 00:15:46 | +0.54000000 | 6605.86586175 |
| 86b86e732c2417dc… | 359,437 | 2017-Nov-20 00:16:53 | +0.54000000 | 6606.40586175 |
| efc7fa9acdb1781d… | 359,438 | 2017-Nov-20 00:17:03 | +0.54000000 | 6606.94586175 |
| edd20f98ffa94ca9… | 359,439 | 2017-Nov-20 00:17:34 | +0.54000000 | 6607.48586175 |
| 29943095c42bb467… | 359,441 | 2017-Nov-20 00:21:40 | +0.54000000 | 6608.02586175 |
| 9a512b7c5fa51acf… | 359,442 | 2017-Nov-20 00:22:38 | +0.54000000 | 6608.56586175 |
| 4764da1fca33f984… | 359,443 | 2017-Nov-20 00:26:33 | +0.54000000 | 6609.10586175 |
| 324c8cfd28e6d0c1… | 359,444 | 2017-Nov-20 00:27:19 | +0.54000000 | 6609.64586175 |
| 56f120915a2fefa0… | 359,445 | 2017-Nov-20 00:27:35 | +0.54000000 | 6610.18586175 |
| ebb727936d53579e… | 359,446 | 2017-Nov-20 00:28:05 | +0.54000000 | 6610.72586175 |
| 0ea13c47ad16bda4… | 359,448 | 2017-Nov-20 00:29:18 | +0.54000000 | 6611.26586175 |
| 810450feb6dfbc20… | 359,451 | 2017-Nov-20 00:31:56 | +0.54000000 | 6611.80586175 |
| 960099a5c6095419… | 359,454 | 2017-Nov-20 00:36:44 | +0.54000000 | 6612.34586175 |
| cf814b71f118fb49… | 359,456 | 2017-Nov-20 00:37:43 | +0.54000000 | 6612.88586175 |
| 34eff939e8c82827… | 359,457 | 2017-Nov-20 00:38:55 | +0.54000000 | 6613.42586175 |
| b827a79addb0103c… | 359,460 | 2017-Nov-20 00:40:31 | +0.54000000 | 6613.96586175 |
| 163e4ef973ff2cc6… | 359,470 | 2017-Nov-20 00:55:38 | +0.54000000 | 6614.50586175 |
| 1a688beef7ce33a5… | 359,477 | 2017-Nov-20 01:01:14 | +0.54000000 | 6615.04586175 |
| 1b88efab80fec05c… | 359,480 | 2017-Nov-20 01:09:22 | +0.54000000 | 6615.58586175 |
| 94e6e40b55c10723… | 359,481 | 2017-Nov-20 01:09:29 | +0.54000000 | 6616.12586175 |
| 8c259a886fc86374… | 359,482 | 2017-Nov-20 01:12:25 | +0.54000000 | 6616.66586175 |
| 334410a3798fd4e8… | 359,483 | 2017-Nov-20 01:12:52 | +0.54000000 | 6617.20586175 |
| c71faf6c7aff8de5… | 359,486 | 2017-Nov-20 01:16:37 | +0.54000000 | 6617.74586175 |
| 90af120d7b38211c… | 359,487 | 2017-Nov-20 01:17:32 | +0.54000000 | 6618.28586175 |
| 6c0a570258d70cb3… | 359,489 | 2017-Nov-20 01:17:59 | +0.54000000 | 6618.82586175 |
| b7595520cb18416d… | 359,490 | 2017-Nov-20 01:20:27 | +0.54000000 | 6619.36586175 |
| 99ad4c9128237b94… | 359,491 | 2017-Nov-20 01:20:37 | +0.54000000 | 6619.90586175 |
| c3fa08624fbe6cdd… | 359,492 | 2017-Nov-20 01:26:43 | +0.54000000 | 6620.44586175 |
| 4a6c17ad39cc2bf7… | 359,495 | 2017-Nov-20 01:28:14 | +0.54000000 | 6620.98586175 |
| 741c35c2573b9e82… | 359,497 | 2017-Nov-20 01:32:14 | +0.54000000 | 6621.52586175 |
| 41d431c952293fe1… | 359,498 | 2017-Nov-20 01:32:43 | +0.54002160 | 6622.06588335 |
| a3d96c4dcc850e54… | 359,499 | 2017-Nov-20 01:38:11 | +0.54000000 | 6622.60588335 |
| 8875145cbc7d06e6… | 359,501 | 2017-Nov-20 01:41:03 | +0.54000000 | 6623.14588335 |
| d612bcf24d878887… | 359,502 | 2017-Nov-20 01:42:14 | +0.54000000 | 6623.68588335 |
| f0372be98b4c6230… | 359,507 | 2017-Nov-20 01:44:24 | +0.54000000 | 6624.22588335 |
| 23af8ab47f1c9239… | 359,509 | 2017-Nov-20 01:48:26 | +0.54000000 | 6624.76588335 |
| 50259551b556a0e7… | 359,510 | 2017-Nov-20 01:51:43 | +0.54000000 | 6625.30588335 |
| 2216dbb1b88a6122… | 359,511 | 2017-Nov-20 01:52:33 | +0.54000000 | 6625.84588335 |
| e57a7a102ab85064… | 359,514 | 2017-Nov-20 01:54:20 | +0.54000000 | 6626.38588335 |
| 4124762c90771a64… | 359,516 | 2017-Nov-20 02:01:15 | +0.54000000 | 6626.92588335 |
| 3230f6af3c3f45f4… | 359,517 | 2017-Nov-20 02:03:57 | +0.54000000 | 6627.46588335 |
| 83cd136f3a3d27e0… | 359,519 | 2017-Nov-20 02:06:15 | +0.54000000 | 6628.00588335 |
| 5cc854b9c3f713e2… | 359,521 | 2017-Nov-20 02:07:56 | +0.54000000 | 6628.54588335 |
| 759c0dd8dc2c416d… | 359,522 | 2017-Nov-20 02:08:10 | +0.54000000 | 6629.08588335 |
| 4f14dfc0aa245f75… | 359,524 | 2017-Nov-20 02:11:30 | +0.54000000 | 6629.62588335 |
| 5dbdb1854564df57… | 359,526 | 2017-Nov-20 02:13:01 | +0.54000000 | 6630.16588335 |
| b9f6388834c4f102… | 359,529 | 2017-Nov-20 02:21:07 | +0.54000000 | 6630.70588335 |
| 98d92ed245ce4726… | 359,533 | 2017-Nov-20 02:25:09 | +0.54000000 | 6631.24588335 |
| 9ea665f4189078d2… | 359,535 | 2017-Nov-20 02:27:45 | +0.54000000 | 6631.78588335 |
| b40cfe75ea388e87… | 359,539 | 2017-Nov-20 02:30:35 | +0.54000000 | 6632.32588335 |
| d2ea14a6dcd30700… | 359,540 | 2017-Nov-20 02:31:12 | +0.54000000 | 6632.86588335 |
| 2e55a92e9d2dc16b… | 359,543 | 2017-Nov-20 02:38:31 | +0.54000000 | 6633.40588335 |
| e590470b1c39f7ea… | 359,545 | 2017-Nov-20 02:40:21 | +0.54000000 | 6633.94588335 |
| 64e2067fa483f94c… | 359,546 | 2017-Nov-20 02:41:13 | +0.54000000 | 6634.48588335 |
| 35278bedb7ed10e2… | 359,547 | 2017-Nov-20 02:41:26 | +0.54000000 | 6635.02588335 |
| 9c3360f7cafa0eaf… | 359,549 | 2017-Nov-20 02:42:30 | +0.54000000 | 6635.56588335 |
| 08f6584a88298a8f… | 359,554 | 2017-Nov-20 02:53:29 | +0.54000000 | 6636.10588335 |
| b9d1df566f281f66… | 359,555 | 2017-Nov-20 02:54:22 | +0.54000000 | 6636.64588335 |
| 55b8f0491a4e4689… | 359,556 | 2017-Nov-20 02:57:52 | +0.54000000 | 6637.18588335 |
| 77b958d125faa084… | 359,559 | 2017-Nov-20 03:02:08 | +0.54000000 | 6637.72588335 |
| 13ba9bb573ab7150… | 359,560 | 2017-Nov-20 03:04:26 | +0.54000000 | 6638.26588335 |
| 281ec21ad05d2471… | 359,562 | 2017-Nov-20 03:06:01 | +0.54000000 | 6638.80588335 |
| e1f7d39d2fc05f8e… | 359,563 | 2017-Nov-20 03:10:08 | +0.54000000 | 6639.34588335 |
| 138889f2cb611536… | 359,564 | 2017-Nov-20 03:10:32 | +0.54000000 | 6639.88588335 |
| 1118a648c6ec24cd… | 359,566 | 2017-Nov-20 03:14:31 | +0.54000000 | 6640.42588335 |
| de397dc327943f75… | 359,569 | 2017-Nov-20 03:17:57 | +0.54000000 | 6640.96588335 |
| ed8e66b4765cbe96… | 359,570 | 2017-Nov-20 03:20:00 | +0.54000000 | 6641.50588335 |
| 36872d9580f46cc0… | 359,575 | 2017-Nov-20 03:24:08 | +0.54000000 | 6642.04588335 |
| 7501209b2c223c5a… | 359,576 | 2017-Nov-20 03:25:22 | +0.54000000 | 6642.58588335 |
| aeff56e3dfae1770… | 359,577 | 2017-Nov-20 03:28:03 | +0.54000000 | 6643.12588335 |
| 7357847d925bac76… | 359,580 | 2017-Nov-20 03:29:37 | +0.54000000 | 6643.66588335 |
| 555924046e271638… | 359,582 | 2017-Nov-20 03:32:16 | +0.54000000 | 6644.20588335 |
| 351fd98aa9871683… | 359,584 | 2017-Nov-20 03:34:45 | +0.54002430 | 6644.74590765 |
| abe718810a7d34c5… | 359,587 | 2017-Nov-20 03:37:39 | +0.54000000 | 6645.28590765 |
| 561bc284f5ca42b6… | 359,588 | 2017-Nov-20 03:41:16 | +0.54000000 | 6645.82590765 |
| 881769a408278ad2… | 359,590 | 2017-Nov-20 03:42:19 | +0.54000000 | 6646.36590765 |
| 528a3fee0dd47361… | 359,591 | 2017-Nov-20 03:42:46 | +0.54000000 | 6646.90590765 |
| 9607be5895d48c65… | 359,592 | 2017-Nov-20 03:43:11 | +0.54000000 | 6647.44590765 |
| d40d43886f408121… | 359,594 | 2017-Nov-20 03:44:15 | +0.54000000 | 6647.98590765 |
| 891b4ded3bc70749… | 359,595 | 2017-Nov-20 03:44:44 | +0.54000000 | 6648.52590765 |
| bc99f2ec07d898da… | 359,596 | 2017-Nov-20 03:45:34 | +0.54000000 | 6649.06590765 |
| c33c959a19a55ffb… | 359,598 | 2017-Nov-20 03:51:12 | +0.54000000 | 6649.60590765 |
| 3892e9e654e3d073… | 359,599 | 2017-Nov-20 03:52:53 | +0.54000000 | 6650.14590765 |
| 7419722d49413a4c… | 359,600 | 2017-Nov-20 03:53:08 | +0.54000000 | 6650.68590765 |
| fc9f64d47b2cd587… | 359,601 | 2017-Nov-20 03:53:43 | +0.54000000 | 6651.22590765 |
| c096295d4e53846b… | 359,603 | 2017-Nov-20 03:56:05 | +0.54000000 | 6651.76590765 |
| 69407f08c8dc726b… | 359,606 | 2017-Nov-20 04:02:09 | +0.54000000 | 6652.30590765 |
| c79ac904b0a8f32a… | 359,613 | 2017-Nov-20 04:11:52 | +0.54000000 | 6652.84590765 |
| 4fdca7fdb54e74e4… | 359,615 | 2017-Nov-20 04:12:43 | +0.54000000 | 6653.38590765 |
| 1301af18cd2dd4d7… | 359,617 | 2017-Nov-20 04:16:58 | +0.54000000 | 6653.92590765 |
| 03aebc741c6186af… | 359,618 | 2017-Nov-20 04:17:05 | +0.54000000 | 6654.46590765 |
| e8c78db0a553bfe5… | 359,621 | 2017-Nov-20 04:20:10 | +0.54000000 | 6655.00590765 |
| f915cf772f0fad2e… | 359,622 | 2017-Nov-20 04:20:46 | +0.54000000 | 6655.54590765 |
| 7f2b7749b12aa12c… | 359,623 | 2017-Nov-20 04:21:21 | +0.54000000 | 6656.08590765 |
| b1744dc4239252b0… | 359,624 | 2017-Nov-20 04:22:25 | +0.54000000 | 6656.62590765 |
| 90b59f6792635116… | 359,626 | 2017-Nov-20 04:24:14 | +0.54000000 | 6657.16590765 |
| 355700cc9f2d7be2… | 359,628 | 2017-Nov-20 04:24:57 | +0.54000000 | 6657.70590765 |
| 5176ac09142b2082… | 359,633 | 2017-Nov-20 04:36:27 | +0.54000000 | 6658.24590765 |
| c50d9c718f8f8510… | 359,634 | 2017-Nov-20 04:38:39 | +0.54000000 | 6658.78590765 |
| 9ab126b0c51b2be5… | 359,635 | 2017-Nov-20 04:40:19 | +0.54000000 | 6659.32590765 |
| cdfbbc73cca8a0f4… | 359,636 | 2017-Nov-20 04:40:37 | +0.54000000 | 6659.86590765 |
| b7fa17a9dd2a8134… | 359,638 | 2017-Nov-20 04:43:50 | +0.54000000 | 6660.40590765 |
| c6c7e439045db45d… | 359,641 | 2017-Nov-20 04:48:01 | +0.54000000 | 6660.94590765 |
| e595d32a135e8c8d… | 359,642 | 2017-Nov-20 04:49:58 | +0.54000000 | 6661.48590765 |
| a3bf09141f15251a… | 359,643 | 2017-Nov-20 04:50:59 | +0.54000000 | 6662.02590765 |
| 76dad2042784347d… | 359,646 | 2017-Nov-20 04:54:12 | +0.54000000 | 6662.56590765 |
| cd614b7406d985db… | 359,647 | 2017-Nov-20 04:54:22 | +0.54000000 | 6663.10590765 |
| cf4e018f7cf0bb89… | 359,648 | 2017-Nov-20 04:54:59 | +0.54000000 | 6663.64590765 |
| d376516de1e7529f… | 359,656 | 2017-Nov-20 05:05:28 | +0.54000000 | 6664.18590765 |
| 232fdd1d7aa2a86a… | 359,657 | 2017-Nov-20 05:05:44 | +0.54000000 | 6664.72590765 |
| fc541029e08a930e… | 359,658 | 2017-Nov-20 05:07:39 | +0.54000000 | 6665.26590765 |
| 7c6ea89a57e3b872… | 359,660 | 2017-Nov-20 05:09:58 | +0.54000000 | 6665.80590765 |
| a733b8a467393ef2… | 359,663 | 2017-Nov-20 05:15:44 | +0.54000000 | 6666.34590765 |
| 1282a0e41fca4351… | 359,666 | 2017-Nov-20 05:19:50 | +0.54000000 | 6666.88590765 |
| 0b1a9bd76c3b8677… | 359,667 | 2017-Nov-20 05:23:57 | +0.54000000 | 6667.42590765 |
| 536d966727d6cdda… | 359,669 | 2017-Nov-20 05:26:19 | +0.54000000 | 6667.96590765 |
| d2ea1739c9da5f2b… | 359,670 | 2017-Nov-20 05:27:31 | +0.54000000 | 6668.50590765 |
| c41688885bb0d154… | 359,675 | 2017-Nov-20 05:33:57 | +0.54002430 | 6669.04593195 |
| 77efd70117ba6766… | 359,676 | 2017-Nov-20 05:35:13 | +0.54000000 | 6669.58593195 |
| 78a47336411efd77… | 359,678 | 2017-Nov-20 05:35:38 | +0.54000000 | 6670.12593195 |
| 8b4cca872f946ad8… | 359,681 | 2017-Nov-20 05:44:07 | +0.54000000 | 6670.66593195 |
| 598617ec95a22c02… | 359,683 | 2017-Nov-20 05:47:40 | +0.54000000 | 6671.20593195 |
| 8eff3dae2eb04378… | 359,684 | 2017-Nov-20 05:47:56 | +0.54000000 | 6671.74593195 |
| 272f5649c48c5fc0… | 359,688 | 2017-Nov-20 05:54:10 | +0.54000000 | 6672.28593195 |
| ef27bdc11f9802c4… | 359,689 | 2017-Nov-20 05:56:41 | +0.54000000 | 6672.82593195 |
| 2363681a515167c0… | 359,690 | 2017-Nov-20 05:58:39 | +0.54000000 | 6673.36593195 |
| aa656fe161c9af97… | 359,691 | 2017-Nov-20 05:59:19 | +0.54000000 | 6673.90593195 |
| 91191167ed438d92… | 359,692 | 2017-Nov-20 05:59:25 | +0.54000000 | 6674.44593195 |
| e33b18ce7623e64a… | 359,693 | 2017-Nov-20 06:02:30 | +0.54000000 | 6674.98593195 |
| b49bf1ac52563e22… | 359,695 | 2017-Nov-20 06:03:19 | +0.54000000 | 6675.52593195 |
| 519a2dd525aed776… | 359,696 | 2017-Nov-20 06:03:56 | +0.54000000 | 6676.06593195 |
| 95f71287afc6380e… | 359,697 | 2017-Nov-20 06:06:07 | +0.54000000 | 6676.60593195 |
| 0fc18fde878b8f08… | 359,698 | 2017-Nov-20 06:08:48 | +0.54002700 | 6677.14595895 |
| c063ed27725ac500… | 359,702 | 2017-Nov-20 06:12:23 | +0.54000000 | 6677.68595895 |
| 025826001cfa7f85… | 359,703 | 2017-Nov-20 06:14:42 | +0.54000000 | 6678.22595895 |
| cd64fe8914f0e69d… | 359,704 | 2017-Nov-20 06:15:16 | +0.54000000 | 6678.76595895 |
| ff204e9e1879d7fa… | 359,705 | 2017-Nov-20 06:15:25 | +0.54000000 | 6679.30595895 |
| 678e39a2a0c5eb50… | 359,706 | 2017-Nov-20 06:16:11 | +0.54000000 | 6679.84595895 |
| 3b034ca7ca1822a9… | 359,707 | 2017-Nov-20 06:22:42 | +0.54000000 | 6680.38595895 |
| 7316e3927c106828… | 359,708 | 2017-Nov-20 06:23:10 | +0.54000000 | 6680.92595895 |
| 54edacccc8851d94… | 359,710 | 2017-Nov-20 06:34:38 | +0.54000000 | 6681.46595895 |
| 59640cbc7333eca4… | 359,711 | 2017-Nov-20 06:39:39 | +0.54000000 | 6682.00595895 |
| 911dec1326054227… | 359,712 | 2017-Nov-20 06:39:56 | +0.54000000 | 6682.54595895 |
| a5afb7b1d7fbd9a5… | 359,713 | 2017-Nov-20 06:43:18 | +0.54000000 | 6683.08595895 |
| 742a640d9cab44bb… | 359,714 | 2017-Nov-20 06:43:57 | +0.54000000 | 6683.62595895 |
| 95bf08bfb9ae070b… | 359,715 | 2017-Nov-20 06:48:20 | +0.54000000 | 6684.16595895 |
| 97e3daededa8530e… | 359,716 | 2017-Nov-20 06:51:47 | +0.54000000 | 6684.70595895 |
| e8e3151e7fd10b0f… | 359,717 | 2017-Nov-20 06:56:20 | +0.54000000 | 6685.24595895 |
| 38b4e49242aeb230… | 359,718 | 2017-Nov-20 06:58:38 | +0.54000000 | 6685.78595895 |
| dfb361e7e6196241… | 359,720 | 2017-Nov-20 07:01:40 | +0.54000000 | 6686.32595895 |
| 68f953a8474dbdc5… | 359,721 | 2017-Nov-20 07:02:10 | +0.54000000 | 6686.86595895 |
| 1b3b1a56ea3f0161… | 359,722 | 2017-Nov-20 07:10:43 | +0.54000000 | 6687.40595895 |
| bcc83c8edcff2e4f… | 359,733 | 2017-Nov-20 07:42:40 | +0.54000000 | 6687.94595895 |
| 2301b6322c1965ad… | 359,738 | 2017-Nov-20 07:52:36 | +0.54000000 | 6688.48595895 |
| a1e514bf1fb7da2e… | 359,746 | 2017-Nov-20 08:07:56 | +0.54000000 | 6689.02595895 |
| f2ecac00399e515c… | 359,747 | 2017-Nov-20 08:08:56 | +0.54000000 | 6689.56595895 |
| a91df9a3382d2fd9… | 359,764 | 2017-Nov-20 08:44:09 | +0.54000000 | 6690.10595895 |
| ad6ec5ef9ba86c73… | 359,765 | 2017-Nov-20 08:44:59 | +0.54000000 | 6690.64595895 |
| e26d675c15e0fec2… | 359,767 | 2017-Nov-20 08:56:59 | +0.54000000 | 6691.18595895 |
| 6dcef20c73e27cb7… | 359,768 | 2017-Nov-20 08:59:40 | +0.54000000 | 6691.72595895 |
| 025d3ddc0f644b7a… | 359,770 | 2017-Nov-20 09:00:37 | +0.54000000 | 6692.26595895 |
| f1e5ba87026d9679… | 359,795 | 2017-Nov-20 09:39:47 | +0.54000000 | 6692.80595895 |
| e8c479e919871022… | 359,799 | 2017-Nov-20 09:46:32 | +0.54000000 | 6693.34595895 |
| f9c3531d137b9585… | 359,800 | 2017-Nov-20 09:49:31 | +0.54000000 | 6693.88595895 |
| 8ed37bc84592e42c… | 359,801 | 2017-Nov-20 09:50:56 | +0.54000000 | 6694.42595895 |
| 2045d686ff9ce56a… | 359,802 | 2017-Nov-20 09:52:04 | +0.54000000 | 6694.96595895 |
| 54707d28ccb9f0cc… | 359,804 | 2017-Nov-20 09:53:43 | +0.54000000 | 6695.50595895 |
| a042f430b308dc15… | 359,813 | 2017-Nov-20 10:12:34 | +0.54000000 | 6696.04595895 |
| 7b0d9e20a5422afb… | 359,815 | 2017-Nov-20 10:18:39 | +0.54000000 | 6696.58595895 |
| 1c779a940cc98cc3… | 359,819 | 2017-Nov-20 10:21:33 | +0.54000000 | 6697.12595895 |
| b967e0ea211e238d… | 359,821 | 2017-Nov-20 10:23:28 | +0.54000000 | 6697.66595895 |
| c4249486d17a42ed… | 359,827 | 2017-Nov-20 10:34:41 | +0.54000000 | 6698.20595895 |
| 878e16438253752d… | 359,830 | 2017-Nov-20 10:35:02 | +0.54000000 | 6698.74595895 |
| 16a77b17ef91126b… | 359,831 | 2017-Nov-20 10:40:57 | +0.54000000 | 6699.28595895 |
| 824ece223b186d92… | 359,835 | 2017-Nov-20 10:47:49 | +0.54000000 | 6699.82595895 |
| d9d65caee38e18d3… | 359,837 | 2017-Nov-20 10:50:16 | +0.54000000 | 6700.36595895 |
| 2d0a9ad74bdd7494… | 359,839 | 2017-Nov-20 10:55:01 | +0.54000000 | 6700.90595895 |
| 6c828f84f02a4ebb… | 359,847 | 2017-Nov-20 11:02:00 | +0.54000000 | 6701.44595895 |
| 43a1da486a6fc109… | 359,849 | 2017-Nov-20 11:05:54 | +0.54000000 | 6701.98595895 |
| 5d63934fa76d90e0… | 359,850 | 2017-Nov-20 11:11:42 | +0.54000000 | 6702.52595895 |
| 7fcb64a1ccf8ba79… | 359,852 | 2017-Nov-20 11:13:26 | +0.54000000 | 6703.06595895 |
| 3d8860871a7b2ed7… | 359,854 | 2017-Nov-20 11:14:00 | +0.54000000 | 6703.60595895 |
| cb5e53e5238747e9… | 359,855 | 2017-Nov-20 11:14:38 | +0.54000000 | 6704.14595895 |
| a53bb729e20f7236… | 359,857 | 2017-Nov-20 11:15:10 | +0.54000000 | 6704.68595895 |
| c31a7423b04154ea… | 359,862 | 2017-Nov-20 11:26:12 | +0.54000000 | 6705.22595895 |
| 1347d16a56aecb64… | 359,863 | 2017-Nov-20 11:27:30 | +0.54000000 | 6705.76595895 |
| d9103770f6822bcb… | 359,865 | 2017-Nov-20 11:29:35 | +0.54000000 | 6706.30595895 |
| b8bb99ffd38d7592… | 359,867 | 2017-Nov-20 11:31:04 | +0.54000000 | 6706.84595895 |
| 50c2fd7daf043eb9… | 359,876 | 2017-Nov-20 11:46:46 | +0.54000000 | 6707.38595895 |
| 83df47d934cefb62… | 359,879 | 2017-Nov-20 11:53:58 | +0.54000000 | 6707.92595895 |
| 651edb81b44220d4… | 359,882 | 2017-Nov-20 11:56:21 | +0.54000000 | 6708.46595895 |
| 3327d3701a791b74… | 359,884 | 2017-Nov-20 11:58:24 | +0.54000000 | 6709.00595895 |
| 0b93efb5ab3b3ba2… | 359,886 | 2017-Nov-20 11:59:47 | +0.54000000 | 6709.54595895 |
| 6eba17beee2bcd29… | 359,889 | 2017-Nov-20 12:04:11 | +0.54000000 | 6710.08595895 |
| 380098e141b76a0b… | 359,890 | 2017-Nov-20 12:06:25 | +0.54000000 | 6710.62595895 |
| 309818f14aac6329… | 359,891 | 2017-Nov-20 12:07:02 | +0.54000000 | 6711.16595895 |
| 547b5181ac922a55… | 359,892 | 2017-Nov-20 12:09:06 | +0.54000000 | 6711.70595895 |
| e63a0779836306ea… | 359,893 | 2017-Nov-20 12:09:59 | +0.54000000 | 6712.24595895 |
| 3c71a82c49412098… | 359,894 | 2017-Nov-20 12:12:45 | +0.54000000 | 6712.78595895 |
| 72a2f2677bc740c9… | 359,895 | 2017-Nov-20 12:15:25 | +0.54000000 | 6713.32595895 |
| 7464b5668f71e35e… | 359,896 | 2017-Nov-20 12:17:14 | +0.54000000 | 6713.86595895 |
| f83b645203fee30b… | 359,897 | 2017-Nov-20 12:18:13 | +0.54000000 | 6714.40595895 |
| d99820dae02dadbf… | 359,898 | 2017-Nov-20 12:20:03 | +0.54000000 | 6714.94595895 |
| 4a64c3f36fc4b696… | 359,902 | 2017-Nov-20 12:22:14 | +0.54000000 | 6715.48595895 |
| e227534876004033… | 359,904 | 2017-Nov-20 12:25:23 | +0.54000000 | 6716.02595895 |
| 8561e845a8e5a7e1… | 359,905 | 2017-Nov-20 12:25:41 | +0.54000000 | 6716.56595895 |
| 9b2ed7c1c01e93be… | 359,911 | 2017-Nov-20 12:35:51 | +0.54000000 | 6717.10595895 |
| f977bead960ef297… | 359,915 | 2017-Nov-20 12:40:51 | +0.54000000 | 6717.64595895 |
| 8779ffe1f98d94aa… | 359,917 | 2017-Nov-20 12:41:20 | +0.54000000 | 6718.18595895 |
| cae75a51dbaa6624… | 359,918 | 2017-Nov-20 12:45:18 | +0.54000000 | 6718.72595895 |
| f58caa9518ae1b57… | 359,920 | 2017-Nov-20 12:47:00 | +0.54000000 | 6719.26595895 |
| c497aace7d6b61b1… | 359,921 | 2017-Nov-20 12:47:31 | +0.54000000 | 6719.80595895 |
| f14290564fca1ecf… | 359,925 | 2017-Nov-20 12:48:50 | +0.54000000 | 6720.34595895 |
| dc6d7f6ac0e5c04a… | 359,926 | 2017-Nov-20 12:51:39 | +0.54000000 | 6720.88595895 |
| 3b7977465a38e1b6… | 359,928 | 2017-Nov-20 12:52:57 | +0.54000000 | 6721.42595895 |
| 0aa9a58eb82e3fa0… | 359,930 | 2017-Nov-20 12:53:19 | +0.54000000 | 6721.96595895 |
| 04c89fe91a640a1e… | 359,931 | 2017-Nov-20 12:57:32 | +0.54000000 | 6722.50595895 |
| faf7b2bd864ac5f3… | 359,932 | 2017-Nov-20 12:58:40 | +0.54000000 | 6723.04595895 |
| 2ea66c7e81192a27… | 359,938 | 2017-Nov-20 13:04:01 | +0.54000000 | 6723.58595895 |
| 1a2f0f9a6c04aff9… | 359,944 | 2017-Nov-20 13:14:13 | +0.54000000 | 6724.12595895 |
| 674c263e9945e817… | 359,947 | 2017-Nov-20 13:14:42 | +0.54000000 | 6724.66595895 |
| ae672de7c109c38e… | 359,948 | 2017-Nov-20 13:20:55 | +0.54000000 | 6725.20595895 |
| e9a027a32ac9f10c… | 359,951 | 2017-Nov-20 13:22:47 | +0.54000000 | 6725.74595895 |
| 5dad134e589eaa1d… | 359,955 | 2017-Nov-20 13:28:43 | +0.54001080 | 6726.28596975 |
| 7f8a66d563153435… | 359,956 | 2017-Nov-20 13:31:31 | +0.54000000 | 6726.82596975 |
| ae3f8faa1a37862c… | 359,957 | 2017-Nov-20 13:34:29 | +0.54002160 | 6727.36599135 |
| 2db208da1c10215d… | 359,959 | 2017-Nov-20 13:36:56 | +0.54000000 | 6727.90599135 |
| 539458f366b13643… | 359,962 | 2017-Nov-20 13:40:40 | +0.54000000 | 6728.44599135 |
| ad82c82c7c9ed238… | 359,963 | 2017-Nov-20 13:42:06 | +0.54000000 | 6728.98599135 |
| e2f4e1560f5c3726… | 359,964 | 2017-Nov-20 13:43:17 | +0.54000000 | 6729.52599135 |
| 1c6716b84ded1e72… | 359,966 | 2017-Nov-20 13:44:11 | +0.54000000 | 6730.06599135 |
| fe080f88c3b0a348… | 359,967 | 2017-Nov-20 13:44:57 | +0.54000000 | 6730.60599135 |
| 87e256c9e7d6d1ba… | 359,968 | 2017-Nov-20 13:45:28 | +0.54000000 | 6731.14599135 |
| 5f246a63fdf108aa… | 359,970 | 2017-Nov-20 13:46:06 | +0.54000000 | 6731.68599135 |
| d008c3e2d2bebf60… | 359,971 | 2017-Nov-20 13:47:11 | +0.54000000 | 6732.22599135 |
| 9e595d1dd0b95191… | 359,972 | 2017-Nov-20 13:47:21 | +0.54000000 | 6732.76599135 |
| fd6a048828bfcd43… | 359,973 | 2017-Nov-20 13:47:31 | +0.54000000 | 6733.30599135 |
| fe3026cbfaeaaf7b… | 359,976 | 2017-Nov-20 13:50:55 | +0.54000000 | 6733.84599135 |
| e4b7cce755992aee… | 359,977 | 2017-Nov-20 13:51:13 | +0.54000000 | 6734.38599135 |
| f49970cfb7ac3fe8… | 359,979 | 2017-Nov-20 13:55:39 | +0.54000000 | 6734.92599135 |
| fdf53db566d87e5e… | 359,981 | 2017-Nov-20 13:58:51 | +0.54000000 | 6735.46599135 |
| 19fd1748a881ebdf… | 359,982 | 2017-Nov-20 13:59:08 | +0.54000000 | 6736.00599135 |
| 573d0e15d54de24b… | 359,983 | 2017-Nov-20 14:01:28 | +0.54000000 | 6736.54599135 |
| b971478cc873ee26… | 359,984 | 2017-Nov-20 14:03:28 | +0.54000000 | 6737.08599135 |
| adc8413cc7ac0f7b… | 359,986 | 2017-Nov-20 14:05:15 | +0.54000000 | 6737.62599135 |
| 021adf1380c81194… | 359,989 | 2017-Nov-20 14:06:59 | +0.54000000 | 6738.16599135 |
| ef5a1e8dadb39abc… | 359,992 | 2017-Nov-20 14:11:41 | +0.54000000 | 6738.70599135 |
| 2fd1826a714a04ab… | 359,993 | 2017-Nov-20 14:12:55 | +0.54000000 | 6739.24599135 |
| 4172c51dae63b81f… | 359,995 | 2017-Nov-20 14:20:46 | +0.54000000 | 6739.78599135 |
| eb98502b5cbffc2a… | 359,996 | 2017-Nov-20 14:21:06 | +0.54000000 | 6740.32599135 |
| 9a0102e83535e611… | 359,998 | 2017-Nov-20 14:23:40 | +0.54000540 | 6740.86599675 |
| 609d499ab5371874… | 360,003 | 2017-Nov-20 14:31:15 | +0.54000000 | 6741.40599675 |
| 0dd09dd94d07cce9… | 360,004 | 2017-Nov-20 14:33:06 | +0.54000000 | 6741.94599675 |
| 311a731208dcc794… | 360,006 | 2017-Nov-20 14:36:26 | +0.54000000 | 6742.48599675 |
| 0102f5281114b9e8… | 360,007 | 2017-Nov-20 14:37:10 | +0.54000000 | 6743.02599675 |
| 73017b8aa59c68ca… | 360,009 | 2017-Nov-20 14:38:15 | +0.54000000 | 6743.56599675 |
| 212e0d08c8576c00… | 360,011 | 2017-Nov-20 14:43:29 | +0.54000000 | 6744.10599675 |
| 37982d75e1c682e4… | 360,013 | 2017-Nov-20 14:45:40 | +0.54000000 | 6744.64599675 |
| be8988ba1a29ed42… | 360,018 | 2017-Nov-20 14:54:50 | +0.54000000 | 6745.18599675 |
| 084b012e76ee1e11… | 360,019 | 2017-Nov-20 14:54:53 | +0.54000000 | 6745.72599675 |
| e510529acc606a09… | 360,020 | 2017-Nov-20 15:01:02 | +0.54000000 | 6746.26599675 |
| 8a64dfd7c19d74d7… | 360,022 | 2017-Nov-20 15:05:55 | +0.54000000 | 6746.80599675 |
| 6947b63a7045abcb… | 360,023 | 2017-Nov-20 15:12:37 | +0.54000000 | 6747.34599675 |
| 16c24276ca937e16… | 360,024 | 2017-Nov-20 15:14:48 | +0.54000000 | 6747.88599675 |
| d7348598825bf816… | 360,025 | 2017-Nov-20 15:15:28 | +0.54000000 | 6748.42599675 |
| 7d79d7be4f910ddf… | 360,026 | 2017-Nov-20 15:15:43 | +0.54000000 | 6748.96599675 |
| 443b02f14e0bfe0c… | 360,027 | 2017-Nov-20 15:23:23 | +0.54000000 | 6749.50599675 |
| eab4fbebf76a1f79… | 360,028 | 2017-Nov-20 15:27:38 | +0.54000000 | 6750.04599675 |
| 84592566354ddf19… | 360,036 | 2017-Nov-20 15:41:21 | +0.54000000 | 6750.58599675 |
| 6813e59a61c0ecdb… | 360,037 | 2017-Nov-20 15:41:57 | +0.54000000 | 6751.12599675 |
| ad3a28f736bd1ec9… | 360,038 | 2017-Nov-20 15:45:05 | +0.54000000 | 6751.66599675 |
| f05e990e2760e3e7… | 360,039 | 2017-Nov-20 15:45:56 | +0.54000000 | 6752.20599675 |
| e74d9b9df2ec454e… | 360,040 | 2017-Nov-20 15:51:24 | +0.54000000 | 6752.74599675 |
| e856f37790470f5d… | 360,041 | 2017-Nov-20 15:52:18 | +0.54000000 | 6753.28599675 |
| 54e45ff1b1c456c0… | 360,042 | 2017-Nov-20 15:52:25 | +0.54000000 | 6753.82599675 |
| 94e56c206c0c5438… | 360,043 | 2017-Nov-20 15:54:05 | +0.54000000 | 6754.36599675 |
| 303e09fb71dbb1d7… | 360,044 | 2017-Nov-20 15:54:49 | +0.54000000 | 6754.90599675 |
| a3448639fbbac280… | 360,046 | 2017-Nov-20 15:57:12 | +0.54000000 | 6755.44599675 |
| de32ea4aadadeb18… | 360,047 | 2017-Nov-20 16:02:44 | +0.54002430 | 6755.98602105 |
| d020366d637feb94… | 360,048 | 2017-Nov-20 16:03:29 | +0.54000000 | 6756.52602105 |
| 32eb3959c3878ba2… | 360,049 | 2017-Nov-20 16:06:38 | +0.54000000 | 6757.06602105 |
| 7651625d0af1e069… | 360,051 | 2017-Nov-20 16:11:19 | +0.54000000 | 6757.60602105 |
| 926badf0b0eb0375… | 360,052 | 2017-Nov-20 16:15:23 | +0.54000000 | 6758.14602105 |
| 6ae08cc27e30e77e… | 360,053 | 2017-Nov-20 16:15:25 | +0.54000000 | 6758.68602105 |
| 3afd4c13c4e4b110… | 360,055 | 2017-Nov-20 16:19:27 | +0.54000000 | 6759.22602105 |
| 8f7216864113d6a1… | 360,056 | 2017-Nov-20 16:29:35 | +0.54000000 | 6759.76602105 |
| 98090ce672503e69… | 360,057 | 2017-Nov-20 16:30:46 | +0.54000000 | 6760.30602105 |
| 992ea13769a16935… | 360,058 | 2017-Nov-20 16:31:40 | +0.54000000 | 6760.84602105 |
| 122012609bf25642… | 360,060 | 2017-Nov-20 16:48:44 | +0.54000000 | 6761.38602105 |
| c5dc5566283b0c23… | 360,062 | 2017-Nov-20 17:00:45 | +0.54000000 | 6761.92602105 |
| 8b1b66d2612397cd… | 360,063 | 2017-Nov-20 17:03:07 | +0.54000000 | 6762.46602105 |
| 37d8c0389fc41cf2… | 360,064 | 2017-Nov-20 17:04:26 | +0.54000000 | 6763.00602105 |
| f952a296a93e8443… | 360,065 | 2017-Nov-20 17:05:30 | +0.54000000 | 6763.54602105 |
| 055aacba628e89be… | 360,066 | 2017-Nov-20 17:05:59 | +0.54000000 | 6764.08602105 |
| 3fd8556d43ab9715… | 360,068 | 2017-Nov-20 17:10:33 | +0.54000000 | 6764.62602105 |
| ebb49242185bade0… | 360,069 | 2017-Nov-20 17:10:37 | +0.54000000 | 6765.16602105 |
| e87779006db3a5ed… | 360,072 | 2017-Nov-20 17:15:12 | +0.54000000 | 6765.70602105 |
| fade08299934f963… | 360,073 | 2017-Nov-20 17:15:38 | +0.54000000 | 6766.24602105 |
| 92bb749ff4e8f82c… | 360,074 | 2017-Nov-20 17:15:44 | +0.54000000 | 6766.78602105 |
| 714b222d58a9a819… | 360,075 | 2017-Nov-20 17:19:30 | +0.54000000 | 6767.32602105 |
| a4c1df8cd275ee4b… | 360,077 | 2017-Nov-20 17:20:36 | +0.54000000 | 6767.86602105 |
| 310ab832e6464203… | 360,080 | 2017-Nov-20 17:25:49 | +0.54000000 | 6768.40602105 |
| 942f89a883627037… | 360,081 | 2017-Nov-20 17:31:35 | +0.54000000 | 6768.94602105 |
| 800083b30d120228… | 360,082 | 2017-Nov-20 17:32:42 | +0.54000810 | 6769.48602915 |
| b6ab727f1f73be18… | 360,083 | 2017-Nov-20 17:34:04 | +0.54000000 | 6770.02602915 |
| fd3681a56a5e8856… | 360,084 | 2017-Nov-20 17:34:32 | +0.54000000 | 6770.56602915 |
| c89596a09f598bce… | 360,085 | 2017-Nov-20 17:35:23 | +0.54000000 | 6771.10602915 |
| e8c3bc31000aa39d… | 360,086 | 2017-Nov-20 17:42:46 | +0.54000000 | 6771.64602915 |
| 83510d4b8163b3ae… | 360,087 | 2017-Nov-20 17:43:41 | +0.54000000 | 6772.18602915 |
| d9d2c0f3fc4fae43… | 360,088 | 2017-Nov-20 17:53:59 | +0.54024300 | 6772.72627215 |
| a62523966723a86e… | 360,090 | 2017-Nov-20 17:56:17 | +0.54000000 | 6773.26627215 |
| d0cb64ab7bdcebc2… | 360,091 | 2017-Nov-20 17:57:39 | +0.54000000 | 6773.80627215 |
| 7e6dd01d2d7407d0… | 360,092 | 2017-Nov-20 17:59:35 | +0.54000000 | 6774.34627215 |
| 54ef85ab6c4c9f81… | 360,093 | 2017-Nov-20 18:01:53 | +0.54000000 | 6774.88627215 |
| 2a3aaa76dbed15f8… | 360,096 | 2017-Nov-20 18:08:22 | +0.54000000 | 6775.42627215 |
| f34c5edd4142ff92… | 360,097 | 2017-Nov-20 18:12:46 | +0.54000000 | 6775.96627215 |
| d72799438d3c5ff8… | 360,100 | 2017-Nov-20 18:18:27 | +0.54000000 | 6776.50627215 |
| bc67b3e4a6f4ebb5… | 360,103 | 2017-Nov-20 18:23:05 | +0.54000000 | 6777.04627215 |
| c07cf6329914ca2a… | 360,104 | 2017-Nov-20 18:25:12 | +0.54000000 | 6777.58627215 |
| 6f1abe3c33812fe7… | 360,105 | 2017-Nov-20 18:25:30 | +0.54000000 | 6778.12627215 |
| 664a3dd755479114… | 360,106 | 2017-Nov-20 18:29:12 | +0.54000000 | 6778.66627215 |
| 7a839581c2973f43… | 360,108 | 2017-Nov-20 18:31:31 | +0.54000000 | 6779.20627215 |
| f4cd2236c411aaba… | 360,109 | 2017-Nov-20 18:33:11 | +0.54000000 | 6779.74627215 |
| c23c606fb30001c8… | 360,110 | 2017-Nov-20 18:33:52 | +0.54000000 | 6780.28627215 |
| 3c1c150d27de780a… | 360,111 | 2017-Nov-20 18:36:11 | +0.54000000 | 6780.82627215 |
| 709b18d3c5a3a1d0… | 360,112 | 2017-Nov-20 18:41:55 | +0.54000000 | 6781.36627215 |
| ace76758341adb85… | 360,113 | 2017-Nov-20 18:44:54 | +0.54000000 | 6781.90627215 |
| beb345a4edbbe90f… | 360,115 | 2017-Nov-20 18:47:41 | +0.54000000 | 6782.44627215 |
| 799091762ab009bd… | 360,116 | 2017-Nov-20 18:59:29 | +0.54000000 | 6782.98627215 |
| f1ad736c7ec3b510… | 360,117 | 2017-Nov-20 19:03:38 | +0.54000000 | 6783.52627215 |
| 5959107a61b6f7e7… | 360,119 | 2017-Nov-20 19:07:28 | +0.54000000 | 6784.06627215 |
| c2771b251ce7cbfc… | 360,121 | 2017-Nov-20 19:08:50 | +0.54000000 | 6784.60627215 |
| 3545a044959a3d31… | 360,122 | 2017-Nov-20 19:09:11 | +0.54000000 | 6785.14627215 |
| f8b341a4cdfa2cc3… | 360,126 | 2017-Nov-20 19:25:37 | +0.54000000 | 6785.68627215 |
| 9e4e8999953f363e… | 360,129 | 2017-Nov-20 19:30:21 | +0.54000000 | 6786.22627215 |
| 6a53346b68f2dd8c… | 360,130 | 2017-Nov-20 19:31:29 | +0.54000000 | 6786.76627215 |
| a30ea42f401328a9… | 360,131 | 2017-Nov-20 19:31:49 | +0.54000000 | 6787.30627215 |
| b7f9f279d78039d8… | 360,133 | 2017-Nov-20 19:37:54 | +0.54000000 | 6787.84627215 |
| 6fe82e7ed5a8e833… | 360,134 | 2017-Nov-20 19:40:40 | +0.54000000 | 6788.38627215 |
| ae0270ce5c04fb07… | 360,135 | 2017-Nov-20 19:41:10 | +0.54000000 | 6788.92627215 |
| d0988dcf7a97c654… | 360,136 | 2017-Nov-20 19:42:54 | +0.54000000 | 6789.46627215 |
| 8ea958d40f89951f… | 360,138 | 2017-Nov-20 19:47:53 | +0.54000000 | 6790.00627215 |
| 09ba32979c987046… | 360,139 | 2017-Nov-20 19:48:58 | +0.54000000 | 6790.54627215 |
| 3b2a07d262a8926d… | 360,142 | 2017-Nov-20 19:53:06 | +0.54000000 | 6791.08627215 |
| 1435c22ccb8fc2ed… | 360,143 | 2017-Nov-20 19:53:13 | +0.54000000 | 6791.62627215 |
| fb4ecc6e1675ba4f… | 360,144 | 2017-Nov-20 19:57:26 | +0.54000000 | 6792.16627215 |
| 69b55e32636cc63c… | 360,145 | 2017-Nov-20 19:58:07 | +0.54000000 | 6792.70627215 |
| 0376686eb807f2d1… | 360,150 | 2017-Nov-20 20:06:26 | +0.54000000 | 6793.24627215 |
| b67220855f7732aa… | 360,151 | 2017-Nov-20 20:12:47 | +0.54000000 | 6793.78627215 |
| 841e9abaedb69cab… | 360,152 | 2017-Nov-20 20:25:19 | +0.54000000 | 6794.32627215 |
| f28f16314383b734… | 360,154 | 2017-Nov-20 20:29:40 | +0.54000000 | 6794.86627215 |
| 16254428225aee73… | 360,158 | 2017-Nov-20 20:37:39 | +0.54000000 | 6795.40627215 |
| 2ed3ce46fe872bb2… | 360,159 | 2017-Nov-20 20:44:00 | +0.54000000 | 6795.94627215 |
| f0e993f2055d4559… | 360,160 | 2017-Nov-20 20:45:00 | +0.54000000 | 6796.48627215 |
| e09b4a2dec059470… | 360,161 | 2017-Nov-20 20:46:41 | +0.54000000 | 6797.02627215 |
| 2a2b5ae961baa36c… | 360,162 | 2017-Nov-20 20:47:54 | +0.54000000 | 6797.56627215 |
| 6f2ee0cc4edd4348… | 360,163 | 2017-Nov-20 20:49:40 | +0.54000000 | 6798.10627215 |
| 4d4ab7c697b7a17d… | 360,164 | 2017-Nov-20 20:50:22 | +0.54000000 | 6798.64627215 |
| 197fe459730007e2… | 360,165 | 2017-Nov-20 20:50:28 | +0.54000000 | 6799.18627215 |
| 35e22cb83a9c90c6… | 360,166 | 2017-Nov-20 20:55:41 | +0.54000000 | 6799.72627215 |
| bb9c5f80f7a7686d… | 360,167 | 2017-Nov-20 21:01:32 | +0.54000000 | 6800.26627215 |
| c11efc1e59e4b588… | 360,168 | 2017-Nov-20 21:02:20 | +0.54000000 | 6800.80627215 |
| 0b754dd3e26bcc0f… | 360,169 | 2017-Nov-20 21:03:38 | +0.54000000 | 6801.34627215 |
| 8d4e0683788c0550… | 360,171 | 2017-Nov-20 21:12:13 | +0.54000000 | 6801.88627215 |
| 705f3630b2cc1daa… | 360,172 | 2017-Nov-20 21:26:46 | +0.54000000 | 6802.42627215 |
| c03325d79ff8c1af… | 360,173 | 2017-Nov-20 21:30:44 | +0.54000000 | 6802.96627215 |
| e9a80c4a698df6eb… | 360,174 | 2017-Nov-20 21:34:24 | +0.54001350 | 6803.50628565 |
| 15ba1b4ddc60e983… | 360,175 | 2017-Nov-20 21:34:45 | +0.54000000 | 6804.04628565 |
| 7ec42c7938f365be… | 360,177 | 2017-Nov-20 21:37:21 | +0.54000000 | 6804.58628565 |
| b139ef638a3ec426… | 360,178 | 2017-Nov-20 21:44:28 | +0.54000000 | 6805.12628565 |
| a49875d1e8254a24… | 360,180 | 2017-Nov-20 21:46:59 | +0.54000000 | 6805.66628565 |
| 78de158ebe154b8f… | 360,183 | 2017-Nov-20 22:04:49 | +0.54000000 | 6806.20628565 |
| 663c9d6eadf349da… | 360,184 | 2017-Nov-20 22:06:01 | +0.54000000 | 6806.74628565 |
| 0dc17884aa088e36… | 360,186 | 2017-Nov-20 22:11:36 | +0.54000000 | 6807.28628565 |
| 83b3a2c98f7b457b… | 360,187 | 2017-Nov-20 22:12:02 | +0.54000000 | 6807.82628565 |
| 086240ce7ed71351… | 360,188 | 2017-Nov-20 22:14:15 | +0.54000000 | 6808.36628565 |
| 214b4aebe29483ae… | 360,189 | 2017-Nov-20 22:15:20 | +0.54002160 | 6808.90630725 |
| f02db33147768c58… | 360,190 | 2017-Nov-20 22:20:01 | +0.54000000 | 6809.44630725 |
| 359a30b79da924b8… | 360,191 | 2017-Nov-20 22:28:19 | +0.54000000 | 6809.98630725 |
| 0ec6a04ce2e3fe83… | 360,192 | 2017-Nov-20 22:28:59 | +0.54000000 | 6810.52630725 |
| 2b025f56c3aada56… | 360,194 | 2017-Nov-20 22:32:04 | +0.54000000 | 6811.06630725 |
| edee80ac022bbfb9… | 360,198 | 2017-Nov-20 22:46:23 | +0.54000000 | 6811.60630725 |
| 901c92450fa59609… | 360,199 | 2017-Nov-20 22:47:15 | +0.54000000 | 6812.14630725 |
| 3be2a04e0b594096… | 360,200 | 2017-Nov-20 22:53:08 | +0.54000000 | 6812.68630725 |
| 9161f52cf568ab33… | 360,201 | 2017-Nov-20 22:54:32 | +0.54000000 | 6813.22630725 |
| 54bc311b9d80f70e… | 360,204 | 2017-Nov-20 22:58:50 | +0.54000000 | 6813.76630725 |
| 9959dfacb6e308b6… | 360,205 | 2017-Nov-20 23:05:34 | +0.54000000 | 6814.30630725 |
| 8c623c90748db071… | 360,207 | 2017-Nov-20 23:09:09 | +0.54000000 | 6814.84630725 |
| 50f7c511adece3b1… | 360,208 | 2017-Nov-20 23:17:29 | +0.54000000 | 6815.38630725 |
| f785aee7a70aa1df… | 360,209 | 2017-Nov-20 23:17:34 | +0.54000000 | 6815.92630725 |
| 985ccb667447b015… | 360,210 | 2017-Nov-20 23:25:26 | +0.54000000 | 6816.46630725 |
| 1e7407a8a4de75ce… | 360,213 | 2017-Nov-20 23:31:54 | +0.54000000 | 6817.00630725 |
| c8aad513b5d442c9… | 360,214 | 2017-Nov-20 23:32:51 | +0.54000810 | 6817.54631535 |
| c18f7f55bb9023a0… | 360,219 | 2017-Nov-20 23:41:51 | +0.54000000 | 6818.08631535 |
| b01b6d42684ce100… | 360,220 | 2017-Nov-20 23:42:45 | +0.54000000 | 6818.62631535 |
| ff3b5df3e59003d0… | 360,221 | 2017-Nov-20 23:42:50 | +0.54000000 | 6819.16631535 |
| e1aa330e214617e7… | 360,222 | 2017-Nov-20 23:45:32 | +0.54000000 | 6819.70631535 |
| 7214d867f2e844c1… | 360,223 | 2017-Nov-20 23:46:37 | +0.54000000 | 6820.24631535 |
| 057a504dab6db594… | 360,224 | 2017-Nov-20 23:47:24 | +0.54000000 | 6820.78631535 |
| 093b0246516f5582… | 360,225 | 2017-Nov-20 23:48:41 | +0.54000000 | 6821.32631535 |
| 03f8a4456ef457d1… | 360,226 | 2017-Nov-20 23:49:07 | +0.54000000 | 6821.86631535 |
| fe748a804f3fc302… | 360,227 | 2017-Nov-20 23:51:08 | +0.54000000 | 6822.40631535 |
| 9a3093a144c7c2fa… | 360,230 | 2017-Nov-20 23:56:31 | +0.54000000 | 6822.94631535 |
| 4cfb29114503ae5b… | 360,231 | 2017-Nov-20 23:58:43 | +0.54000000 | 6823.48631535 |
| 6feabb3eeeb2ed82… | 360,232 | 2017-Nov-21 00:00:14 | +0.54001620 | 6824.02633155 |
| 08e61037c94b22df… | 360,233 | 2017-Nov-21 00:01:15 | +0.54000000 | 6824.56633155 |
| b0b40d95efe1a61f… | 360,234 | 2017-Nov-21 00:02:09 | +0.54000000 | 6825.10633155 |
| 8e8d11cf24fa0e11… | 360,235 | 2017-Nov-21 00:02:37 | +0.54000000 | 6825.64633155 |
| 8030d3056d92af44… | 360,236 | 2017-Nov-21 00:10:01 | +0.54000000 | 6826.18633155 |
| 0df32ae0f02f7c92… | 360,242 | 2017-Nov-21 00:15:26 | +0.54000000 | 6826.72633155 |
| ca649564274ae3a1… | 360,243 | 2017-Nov-21 00:16:16 | +0.54000000 | 6827.26633155 |
| b4241c9446f712f7… | 360,244 | 2017-Nov-21 00:20:33 | +0.54000000 | 6827.80633155 |
| 48243508a024aece… | 360,245 | 2017-Nov-21 00:21:13 | +0.54000000 | 6828.34633155 |
| 3556364aec49d06f… | 360,246 | 2017-Nov-21 00:22:39 | +0.54000000 | 6828.88633155 |
| 3a7437f78511d01e… | 360,247 | 2017-Nov-21 00:26:40 | +0.54000000 | 6829.42633155 |
| d3474c03f295ff43… | 360,252 | 2017-Nov-21 01:00:34 | +0.54000000 | 6829.96633155 |
| b927ff45e3dd3d03… | 360,253 | 2017-Nov-21 01:00:52 | +0.54000000 | 6830.50633155 |
| 3affd4e182381134… | 360,256 | 2017-Nov-21 01:09:07 | +0.54000000 | 6831.04633155 |
| dcd04e0eccad9f38… | 360,257 | 2017-Nov-21 01:10:45 | +0.54000000 | 6831.58633155 |
| 74103bb367be1cd6… | 360,258 | 2017-Nov-21 01:14:38 | +0.54000000 | 6832.12633155 |
| 370e50a6ecc48408… | 360,259 | 2017-Nov-21 01:18:45 | +0.54000000 | 6832.66633155 |
| 5cd2e6aa5f6cf3c4… | 360,260 | 2017-Nov-21 01:20:23 | +0.54000000 | 6833.20633155 |
| 0b04f4a1dc597943… | 360,261 | 2017-Nov-21 01:21:07 | +0.54000000 | 6833.74633155 |
| 07a328b4470d2d5d… | 360,262 | 2017-Nov-21 01:22:40 | +0.54000000 | 6834.28633155 |
| a0d0d22604047255… | 360,263 | 2017-Nov-21 01:26:28 | +0.54000000 | 6834.82633155 |
| 1f8675532d096b81… | 360,264 | 2017-Nov-21 01:29:39 | +0.54000000 | 6835.36633155 |
| e390822df35b8963… | 360,265 | 2017-Nov-21 01:30:39 | +0.54000000 | 6835.90633155 |
| 9d0ebeecebdf9862… | 360,266 | 2017-Nov-21 01:33:04 | +0.54001350 | 6836.44634505 |
| 06db95b164d5cdd0… | 360,267 | 2017-Nov-21 01:35:04 | +0.54000000 | 6836.98634505 |
| eadd5e8a7f618f8d… | 360,268 | 2017-Nov-21 01:37:14 | +0.54000000 | 6837.52634505 |
| ab1db56bd7fad388… | 360,269 | 2017-Nov-21 01:38:05 | +0.54000000 | 6838.06634505 |
| 604187640447a299… | 360,271 | 2017-Nov-21 01:43:36 | +0.54000000 | 6838.60634505 |
| 0e43b5236efca8db… | 360,272 | 2017-Nov-21 01:46:16 | +0.54000000 | 6839.14634505 |
| 18b0700b9fc18214… | 360,273 | 2017-Nov-21 01:52:02 | +0.54000000 | 6839.68634505 |
| 8998820eef6f225c… | 360,275 | 2017-Nov-21 01:54:57 | +0.54000000 | 6840.22634505 |
| b2a52d6ff9f42ad7… | 360,276 | 2017-Nov-21 01:55:14 | +0.54000000 | 6840.76634505 |
| de25b83ebc8bfcb2… | 360,277 | 2017-Nov-21 02:00:23 | +0.54000000 | 6841.30634505 |
| c5a709314ef93336… | 360,278 | 2017-Nov-21 02:02:21 | +0.54000000 | 6841.84634505 |
| 0e7320052b7a835b… | 360,279 | 2017-Nov-21 02:03:40 | +0.54000000 | 6842.38634505 |
| 822b8081a05cf772… | 360,280 | 2017-Nov-21 02:14:13 | +0.54000000 | 6842.92634505 |
| 04eb0282ce559065… | 360,281 | 2017-Nov-21 02:14:31 | +0.54000000 | 6843.46634505 |
| adb851f6af6264ae… | 360,282 | 2017-Nov-21 02:15:10 | +0.54000000 | 6844.00634505 |
| 80dc86858f1b7995… | 360,283 | 2017-Nov-21 02:15:19 | +0.54000000 | 6844.54634505 |
| 8466cbca6eb78d66… | 360,284 | 2017-Nov-21 02:18:50 | +0.54000000 | 6845.08634505 |
| b1405fe9677d4889… | 360,285 | 2017-Nov-21 02:20:42 | +0.54000000 | 6845.62634505 |
| b75a1987da556368… | 360,286 | 2017-Nov-21 02:21:08 | +0.54000000 | 6846.16634505 |
| 1c4a81b89738be20… | 360,287 | 2017-Nov-21 02:22:59 | +0.54000000 | 6846.70634505 |
| d2735a572f30e1ac… | 360,288 | 2017-Nov-21 02:23:55 | +0.54000000 | 6847.24634505 |
| 1eecbd65c46244af… | 360,289 | 2017-Nov-21 02:26:14 | +0.54000000 | 6847.78634505 |
| 223f30bc25060d82… | 360,290 | 2017-Nov-21 02:31:12 | +0.54000000 | 6848.32634505 |
| aa4d1d2560488ad6… | 360,291 | 2017-Nov-21 02:37:49 | +0.54000000 | 6848.86634505 |
| dbb146a3a0b6f39f… | 360,292 | 2017-Nov-21 02:37:58 | +0.54000000 | 6849.40634505 |
| 1c421cfd8813e036… | 360,293 | 2017-Nov-21 02:39:11 | +0.54000000 | 6849.94634505 |
| 473f6b94fe5d61fe… | 360,295 | 2017-Nov-21 02:42:51 | +0.54000000 | 6850.48634505 |
| 81fbbbbc4372b8f6… | 360,296 | 2017-Nov-21 02:43:22 | +0.54000000 | 6851.02634505 |
| 1988ca0854eb63b8… | 360,297 | 2017-Nov-21 02:44:24 | +0.54000000 | 6851.56634505 |
| 8325ea3584c8e903… | 360,299 | 2017-Nov-21 02:53:45 | +0.54000000 | 6852.10634505 |
| 96780ec9d1af0432… | 360,300 | 2017-Nov-21 02:56:55 | +0.54000000 | 6852.64634505 |
| 516f490f610cd9d4… | 360,301 | 2017-Nov-21 02:57:42 | +0.54000000 | 6853.18634505 |
| affc76e69cb7633d… | 360,302 | 2017-Nov-21 02:58:10 | +0.54000000 | 6853.72634505 |
| 7a1e05a333cc3624… | 360,303 | 2017-Nov-21 02:59:49 | +0.54000000 | 6854.26634505 |
| 2a4b8075ec2c4bb6… | 360,304 | 2017-Nov-21 03:00:45 | +0.54000000 | 6854.80634505 |
| b209204274634931… | 360,305 | 2017-Nov-21 03:03:25 | +0.54000000 | 6855.34634505 |
| 853e3befd4beec4d… | 360,306 | 2017-Nov-21 03:03:57 | +0.54000000 | 6855.88634505 |
| 993a769856167103… | 360,307 | 2017-Nov-21 03:07:26 | +0.54000000 | 6856.42634505 |
| cfb66d64246da233… | 360,308 | 2017-Nov-21 03:13:57 | +0.54000000 | 6856.96634505 |
| bd5207b894478ddc… | 360,311 | 2017-Nov-21 03:29:17 | +0.54000000 | 6857.50634505 |
| 8391065e4b9afc6b… | 360,313 | 2017-Nov-21 03:38:25 | +0.54001080 | 6858.04635585 |
| 73a98c3f53426e21… | 360,314 | 2017-Nov-21 03:43:51 | +0.54000000 | 6858.58635585 |
| dfa163129737c225… | 360,315 | 2017-Nov-21 03:45:13 | +0.54000000 | 6859.12635585 |
| 8d312227295afa07… | 360,316 | 2017-Nov-21 03:49:07 | +0.54000540 | 6859.66636125 |
| 5b2778911e2ed330… | 360,317 | 2017-Nov-21 03:52:18 | +0.54000000 | 6860.20636125 |
| 3bcdd43fa24478d2… | 360,318 | 2017-Nov-21 03:52:46 | +0.54000000 | 6860.74636125 |
| 5fa9379a1ed76fbd… | 360,319 | 2017-Nov-21 03:53:03 | +0.54000000 | 6861.28636125 |
| 488ba621b009b2f0… | 360,320 | 2017-Nov-21 03:54:11 | +0.54000000 | 6861.82636125 |
| 4170f7130574962d… | 360,321 | 2017-Nov-21 04:00:44 | +0.54000000 | 6862.36636125 |
| 824b70c3ed771275… | 360,322 | 2017-Nov-21 04:05:04 | +0.54000000 | 6862.90636125 |
| 0f65ad726f9d7455… | 360,324 | 2017-Nov-21 04:07:56 | +0.54000000 | 6863.44636125 |
| efcd36f115c2577c… | 360,325 | 2017-Nov-21 04:08:03 | +0.54000000 | 6863.98636125 |
| a3e1ebeeac515fe9… | 360,327 | 2017-Nov-21 04:13:25 | +0.54000000 | 6864.52636125 |
| f4b3c8a0868ef01e… | 360,328 | 2017-Nov-21 04:14:30 | +0.54000000 | 6865.06636125 |
| ff10fce774cb4fec… | 360,330 | 2017-Nov-21 04:21:34 | +0.54000000 | 6865.60636125 |
| 1340f343c3e32b3e… | 360,332 | 2017-Nov-21 04:36:06 | +0.54000000 | 6866.14636125 |
| 82a2718a519b5e66… | 360,333 | 2017-Nov-21 04:39:42 | +0.54000000 | 6866.68636125 |
| 00bbe79cc7bcc3a6… | 360,334 | 2017-Nov-21 04:42:40 | +0.54000000 | 6867.22636125 |
| 0922db5c8574fd20… | 360,335 | 2017-Nov-21 04:43:34 | +0.54000000 | 6867.76636125 |
| 002650b425cf3347… | 360,336 | 2017-Nov-21 04:44:12 | +0.54000000 | 6868.30636125 |
| 04b1344eb258b0a9… | 360,337 | 2017-Nov-21 04:45:03 | +0.54000000 | 6868.84636125 |
| eb1430a46648c6d3… | 360,338 | 2017-Nov-21 04:53:37 | +0.54000000 | 6869.38636125 |
| 1728bd6fce56b30d… | 360,339 | 2017-Nov-21 04:54:34 | +0.54000000 | 6869.92636125 |
| 07570470ed3a9462… | 360,340 | 2017-Nov-21 04:56:41 | +0.54000000 | 6870.46636125 |
| 08b94f0998138e8f… | 360,341 | 2017-Nov-21 04:58:11 | +0.54000000 | 6871.00636125 |
| 8665441a7218e569… | 360,343 | 2017-Nov-21 05:00:37 | +0.54000000 | 6871.54636125 |
| 48ef6f9ccbff9085… | 360,344 | 2017-Nov-21 05:01:20 | +0.54000000 | 6872.08636125 |
| c6582baded28b80d… | 360,346 | 2017-Nov-21 05:04:33 | +0.54000000 | 6872.62636125 |
| b0b7fff34ecba280… | 360,348 | 2017-Nov-21 05:14:04 | +0.54000000 | 6873.16636125 |
| d8106d4a63ef846c… | 360,350 | 2017-Nov-21 05:15:32 | +0.54000000 | 6873.70636125 |
| 03cb9b32a7c0a9bd… | 360,351 | 2017-Nov-21 05:25:00 | +0.54000000 | 6874.24636125 |
| 83fa3ab3e86a96eb… | 360,352 | 2017-Nov-21 05:25:47 | +0.54000000 | 6874.78636125 |
| dd8eecc5b699fec5… | 360,353 | 2017-Nov-21 05:26:54 | +0.54000000 | 6875.32636125 |
| 5d0ce89356c231ef… | 360,354 | 2017-Nov-21 05:28:25 | +0.54000000 | 6875.86636125 |
| dfbcf113669181a3… | 360,355 | 2017-Nov-21 05:31:15 | +0.54000000 | 6876.40636125 |
| ec91d0f33fcfa8b7… | 360,356 | 2017-Nov-21 05:32:07 | +0.54000000 | 6876.94636125 |
| a7c9028e26721a62… | 360,358 | 2017-Nov-21 05:36:35 | +0.54000000 | 6877.48636125 |
| c359a6d0e618f71c… | 360,359 | 2017-Nov-21 05:39:25 | +0.54000000 | 6878.02636125 |
| 07687d90b8bc39ca… | 360,361 | 2017-Nov-21 05:45:00 | +0.54000000 | 6878.56636125 |
| 1c77b4879aaed226… | 360,362 | 2017-Nov-21 05:47:15 | +0.54000000 | 6879.10636125 |
| 61ca234ae0d19b37… | 360,364 | 2017-Nov-21 05:52:09 | +0.54000000 | 6879.64636125 |
| 78caf52339050ca9… | 360,365 | 2017-Nov-21 05:59:14 | +0.54000000 | 6880.18636125 |
| 34720f8ccdb76031… | 360,366 | 2017-Nov-21 05:59:41 | +0.54000000 | 6880.72636125 |
| f08a80e2abfcfdaa… | 360,367 | 2017-Nov-21 06:01:10 | +0.54000000 | 6881.26636125 |
| 05718ad1a5ad6978… | 360,368 | 2017-Nov-21 06:01:14 | +0.54000000 | 6881.80636125 |
| 856589e042dc45d3… | 360,370 | 2017-Nov-21 06:02:37 | +0.54000000 | 6882.34636125 |
| 8da90f2fc0407799… | 360,373 | 2017-Nov-21 06:15:33 | +0.54003780 | 6882.88639905 |
| a768bb8bff5e749a… | 360,374 | 2017-Nov-21 06:17:24 | +0.54000000 | 6883.42639905 |
| 83197fb7b237b553… | 360,375 | 2017-Nov-21 06:19:48 | +0.54000000 | 6883.96639905 |
| 57ce3b1d71a4152b… | 360,376 | 2017-Nov-21 06:20:59 | +0.54000000 | 6884.50639905 |
| 1b73dc966c3d8a31… | 360,377 | 2017-Nov-21 06:26:04 | +0.54000000 | 6885.04639905 |
| c4eefe054eab6e0e… | 360,379 | 2017-Nov-21 06:31:10 | +0.54000000 | 6885.58639905 |
| 4cbe2ad68faba7b1… | 360,380 | 2017-Nov-21 06:34:23 | +0.54000000 | 6886.12639905 |
| cd8e55438449d207… | 360,381 | 2017-Nov-21 06:34:59 | +0.54000000 | 6886.66639905 |
| f6d9da5d7efa9c4e… | 360,384 | 2017-Nov-21 06:44:00 | +0.54000000 | 6887.20639905 |
| ed9ff4882b080c9c… | 360,385 | 2017-Nov-21 06:44:17 | +0.54000000 | 6887.74639905 |
| aaa90dd8774ad9cd… | 360,386 | 2017-Nov-21 06:51:06 | +0.54000000 | 6888.28639905 |
| 4419258dad63507d… | 360,388 | 2017-Nov-21 07:05:48 | +0.54000000 | 6888.82639905 |
| 42ddb5d7ce39fdfd… | 360,389 | 2017-Nov-21 07:06:01 | +0.54000000 | 6889.36639905 |
| 34e2704c9aca7456… | 360,393 | 2017-Nov-21 07:31:27 | +0.54000000 | 6889.90639905 |
| d2debd5493a24750… | 360,394 | 2017-Nov-21 07:39:42 | +0.54000810 | 6890.44640715 |
| ed4375bb57444656… | 360,395 | 2017-Nov-21 07:39:47 | +0.54000000 | 6890.98640715 |
| 1a9ed1679e8b63c6… | 360,396 | 2017-Nov-21 07:45:17 | +0.54000000 | 6891.52640715 |
| e7d70e852167f21c… | 360,397 | 2017-Nov-21 07:47:58 | +0.54000000 | 6892.06640715 |
| df6773a09f2c00ad… | 360,399 | 2017-Nov-21 07:55:12 | +0.54000000 | 6892.60640715 |
| be34bfd68d2c5552… | 360,400 | 2017-Nov-21 07:57:45 | +0.54000000 | 6893.14640715 |
| 7ec21718ee8ce104… | 360,402 | 2017-Nov-21 08:11:05 | +0.54000540 | 6893.68641255 |
| 4525d6637a4f6806… | 360,403 | 2017-Nov-21 08:12:41 | +0.54000000 | 6894.22641255 |
| bd87fa69381a0c55… | 360,405 | 2017-Nov-21 08:16:19 | +0.54000000 | 6894.76641255 |
| e60f1da14232a625… | 360,406 | 2017-Nov-21 08:19:23 | +0.54000000 | 6895.30641255 |
| 71e5a8aad7f536b3… | 360,407 | 2017-Nov-21 08:21:17 | +0.54000000 | 6895.84641255 |
| dbc4deef65c6b296… | 360,408 | 2017-Nov-21 08:22:53 | +0.54000000 | 6896.38641255 |
| 3769d58197359e9d… | 360,409 | 2017-Nov-21 08:28:21 | +0.54000000 | 6896.92641255 |
| 87a209353eaa9a3c… | 360,410 | 2017-Nov-21 08:29:17 | +0.54000000 | 6897.46641255 |
| bdfdd3db9d7aa613… | 360,411 | 2017-Nov-21 08:36:32 | +0.54000000 | 6898.00641255 |
| 8a62a2c4f9b52626… | 360,412 | 2017-Nov-21 08:36:46 | +0.54000000 | 6898.54641255 |
| 7330d15819123609… | 360,413 | 2017-Nov-21 08:43:46 | +0.54000000 | 6899.08641255 |
| 1a77042d4f1f514c… | 360,415 | 2017-Nov-21 08:48:37 | +0.54000000 | 6899.62641255 |
| 962d6abbe44e4504… | 360,416 | 2017-Nov-21 08:51:19 | +0.54000000 | 6900.16641255 |
| fe7098f3b618e063… | 360,417 | 2017-Nov-21 08:55:57 | +0.54000000 | 6900.70641255 |
| c9e03b4c79d11f8c… | 360,418 | 2017-Nov-21 08:56:05 | +0.54000000 | 6901.24641255 |
| f8bf637deb1bcaea… | 360,419 | 2017-Nov-21 08:56:23 | +0.54000000 | 6901.78641255 |
| 7d179976f7754f83… | 360,420 | 2017-Nov-21 09:10:25 | +0.54000000 | 6902.32641255 |
| ee24528f74c1e720… | 360,421 | 2017-Nov-21 09:13:54 | +0.54000000 | 6902.86641255 |
| 505c2dcb350a45e3… | 360,422 | 2017-Nov-21 09:14:04 | +0.54000000 | 6903.40641255 |
| 3fff547c4f5cbe12… | 360,423 | 2017-Nov-21 09:17:21 | +0.54000000 | 6903.94641255 |
| 116e7925efdb18d4… | 360,424 | 2017-Nov-21 09:19:22 | +0.54000000 | 6904.48641255 |
| 5cc84aa0d8123f9a… | 360,425 | 2017-Nov-21 09:31:18 | +0.54000000 | 6905.02641255 |
| 92ac3d2f01b3d4e5… | 360,426 | 2017-Nov-21 09:31:38 | +0.54000000 | 6905.56641255 |
| b1c83dcd0b583d66… | 360,427 | 2017-Nov-21 09:36:45 | +0.54001080 | 6906.10642335 |
| 4cdb738ea2c44c44… | 360,428 | 2017-Nov-21 09:37:44 | +0.54000000 | 6906.64642335 |
| a6261de282fbb06a… | 360,429 | 2017-Nov-21 09:40:30 | +0.54000000 | 6907.18642335 |
| f15c9131cc924277… | 360,431 | 2017-Nov-21 09:42:05 | +0.54000000 | 6907.72642335 |
| 0a8f0fc7c87965d8… | 360,433 | 2017-Nov-21 09:47:56 | +0.54000000 | 6908.26642335 |
| 4eb83877bc122173… | 360,434 | 2017-Nov-21 09:50:58 | +0.54000000 | 6908.80642335 |
| 53c77163d0fb998c… | 360,435 | 2017-Nov-21 09:52:02 | +0.54000000 | 6909.34642335 |
| 194e554d9ed1a2ad… | 360,437 | 2017-Nov-21 09:56:09 | +0.54000000 | 6909.88642335 |
| 288fc6b1056efd4b… | 360,439 | 2017-Nov-21 09:57:49 | +0.54000000 | 6910.42642335 |
| 7be57e4d957d3593… | 360,440 | 2017-Nov-21 09:59:29 | +0.54000000 | 6910.96642335 |
| 7695b6706e97e78f… | 360,441 | 2017-Nov-21 10:01:06 | +0.54000000 | 6911.50642335 |
| b4321558f37049c5… | 360,442 | 2017-Nov-21 10:01:18 | +0.54000000 | 6912.04642335 |
| d6e13dc97c6732d5… | 360,443 | 2017-Nov-21 10:05:43 | +0.54000000 | 6912.58642335 |
| bbef92ed085c056e… | 360,444 | 2017-Nov-21 10:06:40 | +0.54000000 | 6913.12642335 |
| eda9ab69437c9bb1… | 360,445 | 2017-Nov-21 10:07:34 | +0.54000000 | 6913.66642335 |
| 91f5e48ce8eba7a8… | 360,446 | 2017-Nov-21 10:08:22 | +0.54000000 | 6914.20642335 |
| 2c1a6b495e277bed… | 360,448 | 2017-Nov-21 10:10:46 | +0.54000000 | 6914.74642335 |
| 1867596c568cc722… | 360,450 | 2017-Nov-21 10:19:43 | +0.54000000 | 6915.28642335 |
| e06ef20ed14a8902… | 360,451 | 2017-Nov-21 10:24:31 | +0.54000000 | 6915.82642335 |
| ffaa213e5589106e… | 360,453 | 2017-Nov-21 10:28:55 | +0.54000000 | 6916.36642335 |
| ec1a44a1f5a08b3b… | 360,455 | 2017-Nov-21 10:30:08 | +0.54000000 | 6916.90642335 |
| d6b1887ae4078e7a… | 360,456 | 2017-Nov-21 10:30:11 | +0.54000000 | 6917.44642335 |
| 5e7a66f30a794ea7… | 360,457 | 2017-Nov-21 10:30:30 | +0.54000000 | 6917.98642335 |
| 58edf1fbc9b73fae… | 360,458 | 2017-Nov-21 10:38:07 | +0.54000000 | 6918.52642335 |
| a28d99d46a7c3cdb… | 360,461 | 2017-Nov-21 10:41:45 | +0.54000000 | 6919.06642335 |
| b6b2dd1a07919e32… | 360,462 | 2017-Nov-21 10:44:15 | +0.54000000 | 6919.60642335 |
| 7ee20158a9020579… | 360,463 | 2017-Nov-21 10:44:59 | +0.54000000 | 6920.14642335 |
| d7e0df9bef181879… | 360,464 | 2017-Nov-21 10:45:12 | +0.54000000 | 6920.68642335 |
| e50de2a7bc39eab4… | 360,465 | 2017-Nov-21 10:46:02 | +0.54000000 | 6921.22642335 |
| bf208475802da0e5… | 360,466 | 2017-Nov-21 10:47:59 | +0.54000000 | 6921.76642335 |
| a22f723a6037284b… | 360,467 | 2017-Nov-21 10:48:10 | +0.54000000 | 6922.30642335 |
| 9195b1dc668e8987… | 360,468 | 2017-Nov-21 10:48:46 | +0.54000000 | 6922.84642335 |
| 456c6112a317daa6… | 360,469 | 2017-Nov-21 10:50:37 | +0.54000000 | 6923.38642335 |
| c4169ec0888ee0e0… | 360,470 | 2017-Nov-21 10:51:02 | +0.54000000 | 6923.92642335 |
| b89bd06b9f8735b9… | 360,474 | 2017-Nov-21 10:56:52 | +0.54000000 | 6924.46642335 |
| c685b36eb1aac78d… | 360,475 | 2017-Nov-21 10:58:12 | +0.54000000 | 6925.00642335 |
| 4a124d461abfbd4b… | 360,476 | 2017-Nov-21 11:02:20 | +0.54000000 | 6925.54642335 |
| 2474968f48ab7f2b… | 360,477 | 2017-Nov-21 11:02:42 | +0.54000000 | 6926.08642335 |
| 3d26bd0cd2bfaddc… | 360,478 | 2017-Nov-21 11:03:47 | +0.54000000 | 6926.62642335 |
| a4d7ea221faea3df… | 360,479 | 2017-Nov-21 11:05:43 | +0.54000000 | 6927.16642335 |
| 0661204da1561762… | 360,480 | 2017-Nov-21 11:07:25 | +0.54000000 | 6927.70642335 |
| 9fe7712fe04d1272… | 360,481 | 2017-Nov-21 11:07:41 | +0.54000000 | 6928.24642335 |
| 8b9e58d3befa48b9… | 360,482 | 2017-Nov-21 11:09:37 | +0.54000000 | 6928.78642335 |
| 44730869f3f758a5… | 360,483 | 2017-Nov-21 11:09:41 | +0.54000000 | 6929.32642335 |
| e1f82f58e71cbfd1… | 360,484 | 2017-Nov-21 11:11:40 | +0.54000000 | 6929.86642335 |
| 6f5eb0b9ad0ea207… | 360,489 | 2017-Nov-21 11:28:46 | +0.54000000 | 6930.40642335 |
| f6388fa42bda15c6… | 360,490 | 2017-Nov-21 11:28:52 | +0.54000000 | 6930.94642335 |
| 9cf33810c512dcb6… | 360,491 | 2017-Nov-21 11:29:01 | +0.54000000 | 6931.48642335 |
| 828bbbdf27bf7ee4… | 360,494 | 2017-Nov-21 11:42:43 | +0.54000000 | 6932.02642335 |
| a94aaccea8765222… | 360,495 | 2017-Nov-21 11:46:32 | +0.54000000 | 6932.56642335 |
| 57ea09713d61f320… | 360,496 | 2017-Nov-21 11:48:31 | +0.54000000 | 6933.10642335 |
| d8e15afbcf723687… | 360,497 | 2017-Nov-21 11:52:12 | +0.54000000 | 6933.64642335 |
| 3fe4abd103d7024e… | 360,500 | 2017-Nov-21 12:01:09 | +0.54000000 | 6934.18642335 |
| 22834cdeb8d9887e… | 360,501 | 2017-Nov-21 12:01:39 | +0.54000000 | 6934.72642335 |
| 79f7f98ee22bb317… | 360,502 | 2017-Nov-21 12:08:34 | +0.54000000 | 6935.26642335 |
| dc97664198d5ce50… | 360,503 | 2017-Nov-21 12:09:37 | +0.54000000 | 6935.80642335 |
| d1c79fa03a826e73… | 360,505 | 2017-Nov-21 12:10:30 | +0.54000000 | 6936.34642335 |
| 176267544839dafe… | 360,506 | 2017-Nov-21 12:24:49 | +0.54000000 | 6936.88642335 |
| bc2cf08f92ea7a8b… | 360,507 | 2017-Nov-21 12:25:28 | +0.54000000 | 6937.42642335 |
| 9d335ec228333043… | 360,509 | 2017-Nov-21 12:28:15 | +0.54000000 | 6937.96642335 |
| e08803b994f8e748… | 360,510 | 2017-Nov-21 12:31:35 | +0.54000000 | 6938.50642335 |
| 4e52ef0a49f61a0a… | 360,511 | 2017-Nov-21 12:32:19 | +0.54000000 | 6939.04642335 |
| 3f6fcb5511d6915b… | 360,512 | 2017-Nov-21 12:33:09 | +0.54000000 | 6939.58642335 |
| 50d6fc7114f74d3b… | 360,513 | 2017-Nov-21 12:34:50 | +0.54000000 | 6940.12642335 |
| c9f1a4deaae62e03… | 360,514 | 2017-Nov-21 12:37:35 | +0.54000000 | 6940.66642335 |
| 353b77a394c7e3a9… | 360,516 | 2017-Nov-21 12:46:19 | +0.54000000 | 6941.20642335 |
| 8fea7d387ef2998d… | 360,518 | 2017-Nov-21 12:53:04 | +0.54000000 | 6941.74642335 |
| 7dba266605ba77da… | 360,520 | 2017-Nov-21 12:56:11 | +0.54000000 | 6942.28642335 |
| 2f967640bd7f7a44… | 360,521 | 2017-Nov-21 12:58:46 | +0.54000000 | 6942.82642335 |
| 3753ee1193b5067a… | 360,522 | 2017-Nov-21 13:00:06 | +0.54000000 | 6943.36642335 |
| 6f1a046d7b6267c1… | 360,524 | 2017-Nov-21 13:05:35 | +0.54000000 | 6943.90642335 |
| d15c0cf1f28cebec… | 360,525 | 2017-Nov-21 13:06:02 | +0.54000000 | 6944.44642335 |
| 34b90b7cf47b0637… | 360,526 | 2017-Nov-21 13:12:49 | +0.54000000 | 6944.98642335 |
| 648cfd1bb142c462… | 360,527 | 2017-Nov-21 13:12:50 | +0.54000000 | 6945.52642335 |
| 491122816e4320e9… | 360,528 | 2017-Nov-21 13:14:16 | +0.54000000 | 6946.06642335 |
| 23a24844df820051… | 360,529 | 2017-Nov-21 13:15:13 | +0.54000000 | 6946.60642335 |
| 52957c8a5a6d0685… | 360,530 | 2017-Nov-21 13:20:38 | +0.54000000 | 6947.14642335 |
| 7f3b8be7bdef8076… | 360,532 | 2017-Nov-21 13:29:07 | +0.54000000 | 6947.68642335 |
| a4034c6c64c13994… | 360,533 | 2017-Nov-21 13:32:06 | +0.54000000 | 6948.22642335 |
| 8861a8224853ab69… | 360,534 | 2017-Nov-21 13:32:41 | +0.54000000 | 6948.76642335 |
| 7e1973ea7f6e89ae… | 360,535 | 2017-Nov-21 13:32:50 | +0.54000000 | 6949.30642335 |
| d1021bf6e049da2e… | 360,536 | 2017-Nov-21 13:33:21 | +0.54000000 | 6949.84642335 |
| 73ae7ef97d2a8e36… | 360,537 | 2017-Nov-21 13:36:08 | +0.54000000 | 6950.38642335 |
| 348cd3a2e36113b5… | 360,538 | 2017-Nov-21 13:39:03 | +0.54000000 | 6950.92642335 |
| f677c4b90ef86ea0… | 360,540 | 2017-Nov-21 13:49:56 | +0.54000000 | 6951.46642335 |
| 645abc7c73ad81df… | 360,542 | 2017-Nov-21 13:53:30 | +0.54000000 | 6952.00642335 |
| b727a23a527a5cb2… | 360,544 | 2017-Nov-21 14:04:14 | +0.54000000 | 6952.54642335 |
| cef54f82bc620db4… | 360,545 | 2017-Nov-21 14:06:40 | +0.54000000 | 6953.08642335 |
| 779ef0b31248916c… | 360,547 | 2017-Nov-21 14:16:19 | +0.54000000 | 6953.62642335 |
| a4591a3263ba49b3… | 360,548 | 2017-Nov-21 14:16:40 | +0.54000000 | 6954.16642335 |
| 36c16733d86a297e… | 360,549 | 2017-Nov-21 14:24:30 | +0.54000000 | 6954.70642335 |
| ef79d81dd3a648d4… | 360,550 | 2017-Nov-21 14:26:33 | +0.54000000 | 6955.24642335 |
| d0a510956d4d45ef… | 360,551 | 2017-Nov-21 14:29:15 | +0.54000000 | 6955.78642335 |
| b9f90358a3fc026c… | 360,552 | 2017-Nov-21 14:33:11 | +0.54000000 | 6956.32642335 |
| 703b078cb343c152… | 360,553 | 2017-Nov-21 14:41:15 | +0.54000000 | 6956.86642335 |
| 34f01f56c475a8a8… | 360,554 | 2017-Nov-21 14:42:11 | +0.54000000 | 6957.40642335 |
| eb59d1d6053fc6ea… | 360,555 | 2017-Nov-21 14:43:59 | +0.54000000 | 6957.94642335 |
| a43f66ad68c6a083… | 360,556 | 2017-Nov-21 14:51:26 | +0.54000000 | 6958.48642335 |
| d294fdeabc68a011… | 360,557 | 2017-Nov-21 14:52:36 | +0.54000000 | 6959.02642335 |
| be7c470292cbe47e… | 360,559 | 2017-Nov-21 14:56:21 | +0.54000000 | 6959.56642335 |
| ecd23d2e6b5a688d… | 360,560 | 2017-Nov-21 14:57:05 | +0.54000000 | 6960.10642335 |
| 5780ea3572d81b5f… | 360,561 | 2017-Nov-21 15:12:52 | +0.54000000 | 6960.64642335 |
| 37c29b82326c23be… | 360,563 | 2017-Nov-21 15:15:32 | +0.54000000 | 6961.18642335 |
| 3211802cae039283… | 360,564 | 2017-Nov-21 15:19:22 | +0.54000000 | 6961.72642335 |
| c852a0cdb8663968… | 360,565 | 2017-Nov-21 15:19:34 | +0.54000000 | 6962.26642335 |
| e94390bdf1e00488… | 360,569 | 2017-Nov-21 15:24:32 | +0.54000000 | 6962.80642335 |
| 1bc8f79fae18bc14… | 360,570 | 2017-Nov-21 15:31:15 | +0.54000000 | 6963.34642335 |
| e7717e7565818991… | 360,572 | 2017-Nov-21 15:32:04 | +0.54000000 | 6963.88642335 |
| a83aabbf107c7281… | 360,573 | 2017-Nov-21 15:32:15 | +0.54000000 | 6964.42642335 |
| a9de8e1dd816bf67… | 360,575 | 2017-Nov-21 15:39:21 | +0.54000000 | 6964.96642335 |
| aa8395bc25d3dfdc… | 360,577 | 2017-Nov-21 15:43:32 | +0.54000000 | 6965.50642335 |
| 9b31131a0bc481aa… | 360,578 | 2017-Nov-21 15:45:10 | +0.54000000 | 6966.04642335 |
| 58a2728116b51f6b… | 360,579 | 2017-Nov-21 15:47:27 | +0.54000000 | 6966.58642335 |
| 2063b8370e870f76… | 360,580 | 2017-Nov-21 15:58:27 | +0.54000000 | 6967.12642335 |
| a052ed5d392a8d7d… | 360,584 | 2017-Nov-21 16:07:08 | +0.54000000 | 6967.66642335 |
| 2bfa517cc6320390… | 360,585 | 2017-Nov-21 16:07:42 | +0.54000000 | 6968.20642335 |
| bfe4e72df2e6ed98… | 360,587 | 2017-Nov-21 16:13:00 | +0.54000000 | 6968.74642335 |
| a8e497c47ab246b8… | 360,588 | 2017-Nov-21 16:18:22 | +0.54000000 | 6969.28642335 |
| f06482e4e9e7f44a… | 360,589 | 2017-Nov-21 16:19:04 | +0.54000000 | 6969.82642335 |
| dbee60c8bddf268b… | 360,590 | 2017-Nov-21 16:21:45 | +0.54000000 | 6970.36642335 |
| 25a3fd260fd4dd9e… | 360,591 | 2017-Nov-21 16:23:19 | +0.54000000 | 6970.90642335 |
| 4f4d66d212c49ede… | 360,592 | 2017-Nov-21 16:30:45 | +0.54000000 | 6971.44642335 |
| 5cb3b1529861c9a6… | 360,593 | 2017-Nov-21 16:35:54 | +0.54000000 | 6971.98642335 |
| 01e769229fce3ca7… | 360,594 | 2017-Nov-21 16:36:32 | +0.54000000 | 6972.52642335 |
| c7d816f7f5963374… | 360,595 | 2017-Nov-21 16:39:44 | +0.54000000 | 6973.06642335 |
| 520f96b053fa5f55… | 360,596 | 2017-Nov-21 16:44:03 | +0.54000000 | 6973.60642335 |
| 9f5cb7649880247e… | 360,597 | 2017-Nov-21 16:44:25 | +0.54000000 | 6974.14642335 |
| 791f3aea23ac1a4d… | 360,598 | 2017-Nov-21 16:45:32 | +0.54000000 | 6974.68642335 |
| b1eb62cc7d8fde1f… | 360,599 | 2017-Nov-21 16:45:54 | +0.54000000 | 6975.22642335 |
| baf39b66bec04589… | 360,600 | 2017-Nov-21 16:58:50 | +0.54000000 | 6975.76642335 |
| a1b169754eb494a6… | 360,602 | 2017-Nov-21 17:00:22 | +0.54000000 | 6976.30642335 |
| b536b916ad9b95a7… | 360,604 | 2017-Nov-21 17:03:35 | +0.54000000 | 6976.84642335 |
| b53925af8035b974… | 360,605 | 2017-Nov-21 17:04:28 | +0.54000000 | 6977.38642335 |
| d0e33aba691453d0… | 360,606 | 2017-Nov-21 17:05:03 | +0.54000000 | 6977.92642335 |
| c48de858c68809d4… | 360,607 | 2017-Nov-21 17:07:57 | +0.54000000 | 6978.46642335 |
| 3d473902b625af65… | 360,610 | 2017-Nov-21 17:11:50 | +0.54000000 | 6979.00642335 |
| 09e2d91b7873125f… | 360,611 | 2017-Nov-21 17:13:12 | +0.54000000 | 6979.54642335 |
| 1744c417d55046e3… | 360,612 | 2017-Nov-21 17:16:49 | +0.54000000 | 6980.08642335 |
| e2180e27e1831cc4… | 360,613 | 2017-Nov-21 17:19:34 | +0.54000000 | 6980.62642335 |
| a9762e775c819709… | 360,614 | 2017-Nov-21 17:21:22 | +0.54000000 | 6981.16642335 |
| 1c7c5de748aa7ca6… | 360,615 | 2017-Nov-21 17:21:27 | +0.54000000 | 6981.70642335 |
| 89c4d307bfdfa28d… | 360,616 | 2017-Nov-21 17:22:40 | +0.54000000 | 6982.24642335 |
| 80190686fb691ade… | 360,617 | 2017-Nov-21 17:25:12 | +0.54000000 | 6982.78642335 |
| 95e4757b3dd4cbf9… | 360,618 | 2017-Nov-21 17:25:31 | +0.54000000 | 6983.32642335 |
| b586732f4cf317d2… | 360,619 | 2017-Nov-21 17:25:36 | +0.54000000 | 6983.86642335 |
| d39a2ab5a6428f75… | 360,620 | 2017-Nov-21 17:25:50 | +0.54000000 | 6984.40642335 |
| 2f09fe29cd705376… | 360,621 | 2017-Nov-21 17:25:59 | +0.54000000 | 6984.94642335 |
| 0c52e7038635c1bc… | 360,622 | 2017-Nov-21 17:29:04 | +0.54000000 | 6985.48642335 |
| f33ab81fdf74ad79… | 360,623 | 2017-Nov-21 17:29:35 | +0.54000000 | 6986.02642335 |
| 8c54c211833303b8… | 360,627 | 2017-Nov-21 17:32:50 | +0.54001080 | 6986.56643415 |
| 7a33e1530c43cb8e… | 360,629 | 2017-Nov-21 17:34:53 | +0.54000000 | 6987.10643415 |
| 8cdd93c8ecd6925e… | 360,630 | 2017-Nov-21 17:35:10 | +0.54000000 | 6987.64643415 |
| 1a362ca0a09fdbd5… | 360,631 | 2017-Nov-21 17:45:53 | +0.54000000 | 6988.18643415 |
| b5a8446cf2e584eb… | 360,632 | 2017-Nov-21 17:46:07 | +0.54000000 | 6988.72643415 |
| 7e0d73b63bfb0832… | 360,633 | 2017-Nov-21 17:57:38 | +0.54000000 | 6989.26643415 |
| 70cf50dfedf13959… | 360,635 | 2017-Nov-21 18:06:36 | +0.54000000 | 6989.80643415 |
| 64089837051469b4… | 360,636 | 2017-Nov-21 18:06:41 | +0.54000000 | 6990.34643415 |
| 5dd6e54477697a05… | 360,637 | 2017-Nov-21 18:06:57 | +0.54000000 | 6990.88643415 |
| ddc14f37bb2f3668… | 360,642 | 2017-Nov-21 18:11:44 | +0.54000000 | 6991.42643415 |
| 90c55a993d9b8aa1… | 360,643 | 2017-Nov-21 18:12:13 | +0.54000000 | 6991.96643415 |
| 45e4464445d01944… | 360,644 | 2017-Nov-21 18:15:07 | +0.54000000 | 6992.50643415 |
| b6b3dc7c430c22ab… | 360,645 | 2017-Nov-21 18:15:28 | +0.54000000 | 6993.04643415 |
| af0d41e231536010… | 360,648 | 2017-Nov-21 18:19:27 | +0.54000000 | 6993.58643415 |
| 3c1318ffda4fa928… | 360,650 | 2017-Nov-21 18:21:31 | +0.54000000 | 6994.12643415 |
| 383c2f6d1d50f252… | 360,651 | 2017-Nov-21 18:24:16 | +0.54000000 | 6994.66643415 |
| 96c41c4f896d2a2c… | 360,653 | 2017-Nov-21 18:26:10 | +0.54000000 | 6995.20643415 |
| 1fa5dc385124424e… | 360,655 | 2017-Nov-21 18:29:03 | +0.54000000 | 6995.74643415 |
| 9900e2d025bf3584… | 360,656 | 2017-Nov-21 18:29:07 | +0.54000000 | 6996.28643415 |
| 7d9ae80280f1c6eb… | 360,659 | 2017-Nov-21 18:34:35 | +0.54000000 | 6996.82643415 |
| 3f3ddb88bf95438e… | 360,662 | 2017-Nov-21 18:37:48 | +0.54000000 | 6997.36643415 |
| c9f3a5cfc2daa33b… | 360,663 | 2017-Nov-21 18:38:13 | +0.54000000 | 6997.90643415 |
| ad2b09d84811f3ba… | 360,665 | 2017-Nov-21 18:43:58 | +0.54000000 | 6998.44643415 |
| 9ce8d990d5700b9f… | 360,668 | 2017-Nov-21 19:00:22 | +0.54000000 | 6998.98643415 |
| cd290e217eb3f950… | 360,669 | 2017-Nov-21 19:00:37 | +0.54000000 | 6999.52643415 |
| 3fd85bcedb24a3c8… | 360,671 | 2017-Nov-21 19:01:47 | +0.54000000 | 7000.06643415 |
| 0328610e43627aec… | 360,672 | 2017-Nov-21 19:04:19 | +0.54000000 | 7000.60643415 |
| b5d1c81d0327092c… | 360,673 | 2017-Nov-21 19:05:14 | +0.54000000 | 7001.14643415 |
| 9aec377381074242… | 360,674 | 2017-Nov-21 19:05:29 | +0.54000000 | 7001.68643415 |
| a764a039b243bb30… | 360,675 | 2017-Nov-21 19:06:38 | +0.54000000 | 7002.22643415 |
| dc6b1f0ca301f1ef… | 360,676 | 2017-Nov-21 19:06:40 | +0.54000000 | 7002.76643415 |
| 8453c6804c7f2940… | 360,678 | 2017-Nov-21 19:09:10 | +0.54000000 | 7003.30643415 |
| 257cc6062f71ad2d… | 360,682 | 2017-Nov-21 19:24:59 | +0.54000000 | 7003.84643415 |
| 963885a5aabdda7b… | 360,684 | 2017-Nov-21 19:28:20 | +0.54000000 | 7004.38643415 |
| e8da74202a71cac7… | 360,685 | 2017-Nov-21 19:28:50 | +0.54000000 | 7004.92643415 |
| 4c4e4ccbc711a7de… | 360,686 | 2017-Nov-21 19:32:49 | +0.54001080 | 7005.46644495 |
| 4835b7d9b64937af… | 360,687 | 2017-Nov-21 19:36:05 | +0.54000000 | 7006.00644495 |
| 39ab3d125bba1b9b… | 360,688 | 2017-Nov-21 19:36:56 | +0.54000000 | 7006.54644495 |
| b7e53ae0f2286636… | 360,689 | 2017-Nov-21 19:42:58 | +0.54000000 | 7007.08644495 |
| ba41adc0d2baaa0f… | 360,690 | 2017-Nov-21 19:46:40 | +0.54000000 | 7007.62644495 |
| bd81fe91578ef93f… | 360,691 | 2017-Nov-21 19:47:43 | +0.54000000 | 7008.16644495 |
| 81c18e498ed59916… | 360,692 | 2017-Nov-21 19:52:42 | +0.54000000 | 7008.70644495 |
| 8eae2fac31d0cce8… | 360,693 | 2017-Nov-21 19:53:10 | +0.54000000 | 7009.24644495 |
| 78d97d3c2d965bf8… | 360,694 | 2017-Nov-21 19:58:47 | +0.54000000 | 7009.78644495 |
| 73197cac24b2181e… | 360,696 | 2017-Nov-21 19:59:50 | +0.54000000 | 7010.32644495 |
| 35e2594419f1631b… | 360,698 | 2017-Nov-21 20:04:45 | +0.54000000 | 7010.86644495 |
| 9f652f6c037a194f… | 360,701 | 2017-Nov-21 20:08:00 | +0.54000000 | 7011.40644495 |
| cb37104ff0690997… | 360,702 | 2017-Nov-21 20:11:57 | +0.54000000 | 7011.94644495 |
| 35cbd1b60eb57f06… | 360,704 | 2017-Nov-21 20:20:44 | +0.54000000 | 7012.48644495 |
| 52beeb677b4e8fe6… | 360,705 | 2017-Nov-21 20:20:58 | +0.54000000 | 7013.02644495 |
| 6f047dba2f601a5e… | 360,706 | 2017-Nov-21 20:21:00 | +0.54000000 | 7013.56644495 |
| 20ddeca977fe2c9b… | 360,708 | 2017-Nov-21 20:23:20 | +0.54000000 | 7014.10644495 |
| ea1be487142df5cf… | 360,709 | 2017-Nov-21 20:24:39 | +0.54000000 | 7014.64644495 |
| 2da07faf20425750… | 360,711 | 2017-Nov-21 20:27:39 | +0.54000000 | 7015.18644495 |
| 851e792630c03bb1… | 360,713 | 2017-Nov-21 20:32:23 | +0.54000000 | 7015.72644495 |
| 496542360552d861… | 360,715 | 2017-Nov-21 20:39:53 | +0.54000000 | 7016.26644495 |
| a30cf13e5da09668… | 360,716 | 2017-Nov-21 20:48:20 | +0.54000000 | 7016.80644495 |
| e8153938ba36141a… | 360,717 | 2017-Nov-21 20:48:51 | +0.54000000 | 7017.34644495 |
| 2d97f5ad83c1d539… | 360,718 | 2017-Nov-21 20:49:52 | +0.54000000 | 7017.88644495 |
| 09565f8b4625332a… | 360,719 | 2017-Nov-21 20:50:48 | +0.54000000 | 7018.42644495 |
| 1d7ec03f303341f2… | 360,722 | 2017-Nov-21 20:57:29 | +0.54000000 | 7018.96644495 |
| 2bc24820ddad7a9b… | 360,724 | 2017-Nov-21 21:00:55 | +0.54000000 | 7019.50644495 |
| 68a0d9df4bd9faf2… | 360,725 | 2017-Nov-21 21:01:35 | +0.54000000 | 7020.04644495 |
| 3e89b2308db54f2d… | 360,726 | 2017-Nov-21 21:02:22 | +0.54000000 | 7020.58644495 |
| 5fef7ca17f369075… | 360,727 | 2017-Nov-21 21:03:30 | +0.54000000 | 7021.12644495 |
| e4d50a484e13ceb8… | 360,728 | 2017-Nov-21 21:04:08 | +0.54000000 | 7021.66644495 |
| 9448c7f40b322862… | 360,729 | 2017-Nov-21 21:09:05 | +0.54000000 | 7022.20644495 |
| 09a52392cb482fbc… | 360,731 | 2017-Nov-21 21:16:09 | +0.54000000 | 7022.74644495 |
| 5f223eb97fa36177… | 360,732 | 2017-Nov-21 21:20:14 | +0.54000000 | 7023.28644495 |
| c7fa179fd8c34786… | 360,733 | 2017-Nov-21 21:20:24 | +0.54000000 | 7023.82644495 |
| dd3d90e236722183… | 360,734 | 2017-Nov-21 21:25:50 | +0.54000000 | 7024.36644495 |
| f0526477bbdbf10e… | 360,735 | 2017-Nov-21 21:26:43 | +0.54000000 | 7024.90644495 |
| b14a3695639d4060… | 360,736 | 2017-Nov-21 21:32:10 | +0.54000000 | 7025.44644495 |
| 970548039ff04b6f… | 360,737 | 2017-Nov-21 21:34:16 | +0.54001350 | 7025.98645845 |
| ecc90360a5dc16b0… | 360,738 | 2017-Nov-21 21:34:34 | +0.54000000 | 7026.52645845 |
| 3c2cfba9a1c56bc4… | 360,739 | 2017-Nov-21 21:37:55 | +0.54000000 | 7027.06645845 |
| 654f67a4ac89ba16… | 360,740 | 2017-Nov-21 21:39:36 | +0.54000000 | 7027.60645845 |
| 9edb8b64db2ee7fe… | 360,742 | 2017-Nov-21 21:46:43 | +0.54000540 | 7028.14646385 |
| 44ecce93988d0bac… | 360,745 | 2017-Nov-21 21:47:52 | +0.54000000 | 7028.68646385 |
| 8a85c05bbda2ab9e… | 360,746 | 2017-Nov-21 21:49:54 | +0.54000000 | 7029.22646385 |
| f2aa0bdf4fb3d87a… | 360,748 | 2017-Nov-21 21:52:39 | +0.54000000 | 7029.76646385 |
| 5b237bed4625fe76… | 360,749 | 2017-Nov-21 21:55:48 | +0.54000000 | 7030.30646385 |
| c2e2185918dc8d52… | 360,750 | 2017-Nov-21 21:56:24 | +0.54000000 | 7030.84646385 |
| 0f9fe371b15727b7… | 360,752 | 2017-Nov-21 21:58:27 | +0.54000000 | 7031.38646385 |
| 0eaa9645d38e0395… | 360,753 | 2017-Nov-21 22:00:21 | +0.54000000 | 7031.92646385 |
| cad008e81afe410d… | 360,755 | 2017-Nov-21 22:03:10 | +0.54002430 | 7032.46648815 |
| b2e12dd4d03ab0df… | 360,758 | 2017-Nov-21 22:05:56 | +0.54000000 | 7033.00648815 |
| 7dedeb0efc6dff57… | 360,759 | 2017-Nov-21 22:08:01 | +0.54000000 | 7033.54648815 |
| 341d798962ceafe2… | 360,760 | 2017-Nov-21 22:11:04 | +0.54000000 | 7034.08648815 |
| 0453dba323a2fa7f… | 360,762 | 2017-Nov-21 22:13:33 | +0.54000000 | 7034.62648815 |
| f21707aa3b46d54d… | 360,763 | 2017-Nov-21 22:14:40 | +0.54000000 | 7035.16648815 |
| 38d7f99e976665eb… | 360,765 | 2017-Nov-21 22:19:43 | +0.54000000 | 7035.70648815 |
| a50e39e07f2910c7… | 360,767 | 2017-Nov-21 22:19:49 | +0.54000000 | 7036.24648815 |
| 07ecdec8fd24ff4e… | 360,768 | 2017-Nov-21 22:22:37 | +0.54000000 | 7036.78648815 |
| 206bcb6ed6f74b8a… | 360,769 | 2017-Nov-21 22:23:06 | +0.54000000 | 7037.32648815 |
| b9a4726d0a380275… | 360,770 | 2017-Nov-21 22:23:59 | +0.54000000 | 7037.86648815 |
| 066a2e0576aca2c0… | 360,771 | 2017-Nov-21 22:27:53 | +0.54000000 | 7038.40648815 |
| c22136f121fe5eaf… | 360,772 | 2017-Nov-21 22:28:20 | +0.54000000 | 7038.94648815 |
| 25a5ab48ca9be064… | 360,774 | 2017-Nov-21 22:29:06 | +0.54000000 | 7039.48648815 |
| 89e25ef654be08b6… | 360,775 | 2017-Nov-21 22:29:13 | +0.54000000 | 7040.02648815 |
| 8948a9caf2dc105b… | 360,776 | 2017-Nov-21 22:30:03 | +0.54000000 | 7040.56648815 |
| 0fa6a056568ffcc2… | 360,777 | 2017-Nov-21 22:32:57 | +0.54000000 | 7041.10648815 |
| 706e581577aa4208… | 360,784 | 2017-Nov-21 22:38:01 | +0.54000000 | 7041.64648815 |
| 81e015c2247e7201… | 360,785 | 2017-Nov-21 22:39:34 | +0.54000000 | 7042.18648815 |
| 204786d04dca18df… | 360,791 | 2017-Nov-21 22:45:01 | +0.54000000 | 7042.72648815 |
| 4f0450b2db8f12c4… | 360,792 | 2017-Nov-21 22:46:51 | +0.54000000 | 7043.26648815 |
| c9bfc9770e15fd83… | 360,793 | 2017-Nov-21 22:48:01 | +0.54000000 | 7043.80648815 |
| efcc3be37a22a76f… | 360,794 | 2017-Nov-21 22:50:21 | +0.54000000 | 7044.34648815 |
| 1af9ef2c0e1578e6… | 360,796 | 2017-Nov-21 22:51:13 | +0.54000000 | 7044.88648815 |
| c8c99f1d6b24d63e… | 360,797 | 2017-Nov-21 22:51:20 | +0.54000000 | 7045.42648815 |
| 932d840572780075… | 360,807 | 2017-Nov-21 22:58:48 | +0.54000000 | 7045.96648815 |
| ea31ac2a12c7ad35… | 360,808 | 2017-Nov-21 23:01:07 | +0.54000000 | 7046.50648815 |
| 7784d674811e24a4… | 360,809 | 2017-Nov-21 23:01:32 | +0.54000000 | 7047.04648815 |
| c99a87d543673160… | 360,814 | 2017-Nov-21 23:05:57 | +0.54000000 | 7047.58648815 |
| 13b8d713073d87be… | 360,821 | 2017-Nov-21 23:09:38 | +0.54000000 | 7048.12648815 |
| 777c479908e60a2e… | 360,829 | 2017-Nov-21 23:13:23 | +0.54000000 | 7048.66648815 |
| ec203c67937feeb4… | 360,834 | 2017-Nov-21 23:18:22 | +0.54000000 | 7049.20648815 |
| e736f057111608a2… | 360,850 | 2017-Nov-21 23:31:34 | +0.54000000 | 7049.74648815 |
| 84cd8cc1e4563b69… | 360,851 | 2017-Nov-21 23:33:40 | +0.54003240 | 7050.28652055 |
| 9376b24756fa05e1… | 360,855 | 2017-Nov-21 23:38:07 | +0.54000000 | 7050.82652055 |
| 88fe6eb3311a3e1e… | 360,856 | 2017-Nov-21 23:39:24 | +0.54000000 | 7051.36652055 |
| f1883824d9d8d28f… | 360,867 | 2017-Nov-21 23:48:32 | +0.54000000 | 7051.90652055 |
| d35544111c9696a9… | 360,868 | 2017-Nov-21 23:49:06 | +0.54000000 | 7052.44652055 |
| e61787d2e4e8f69a… | 360,870 | 2017-Nov-21 23:49:51 | +0.54000000 | 7052.98652055 |
| f967597c6a0af20d… | 360,899 | 2017-Nov-22 00:06:25 | +0.54000000 | 7053.52652055 |
| a9349a4731fa6080… | 360,901 | 2017-Nov-22 00:07:49 | +0.54000000 | 7054.06652055 |
| 81169a1bb6be6d2b… | 360,904 | 2017-Nov-22 00:08:14 | +0.54000000 | 7054.60652055 |
| 1da2f9e22914c0ce… | 360,912 | 2017-Nov-22 00:12:48 | +0.54000000 | 7055.14652055 |
| 44684f2fba1e6122… | 360,920 | 2017-Nov-22 00:16:26 | +0.54000000 | 7055.68652055 |
| 7b0c9458789d413c… | 360,926 | 2017-Nov-22 00:17:26 | +0.54000000 | 7056.22652055 |
| 7053c0e3901eaa00… | 360,943 | 2017-Nov-22 00:24:24 | +0.54000000 | 7056.76652055 |
| 47c5093a5e3ef3b3… | 360,947 | 2017-Nov-22 00:27:33 | +0.54000000 | 7057.30652055 |
| 5f1aec7ceb3dbda0… | 360,948 | 2017-Nov-22 00:27:54 | +0.54000000 | 7057.84652055 |
| 03b537304c629930… | 360,956 | 2017-Nov-22 00:33:50 | +0.54000000 | 7058.38652055 |
| 08dda997a6afe2c2… | 360,968 | 2017-Nov-22 00:40:01 | +0.54000000 | 7058.92652055 |
| 804f2b754b2ab6a4… | 360,978 | 2017-Nov-22 00:44:12 | +0.54000000 | 7059.46652055 |
| 23aefbcf097d8916… | 360,984 | 2017-Nov-22 00:47:14 | +0.54000000 | 7060.00652055 |
| e9dc43c278b16e48… | 360,987 | 2017-Nov-22 00:49:57 | +0.54000000 | 7060.54652055 |
| ab318aee8bd74d91… | 360,993 | 2017-Nov-22 00:53:33 | +0.54000000 | 7061.08652055 |
| 9722daa833cb48bd… | 360,998 | 2017-Nov-22 00:55:22 | +0.54000000 | 7061.62652055 |
| 7cac13f55620b9bd… | 361,000 | 2017-Nov-22 00:56:35 | +0.54000000 | 7062.16652055 |
| 848d88ab582c79d3… | 361,004 | 2017-Nov-22 01:00:41 | +0.54000000 | 7062.70652055 |
| d59b13a8f98e44b4… | 361,007 | 2017-Nov-22 01:01:57 | +0.54000000 | 7063.24652055 |
| 093f2a88c114f3c5… | 361,008 | 2017-Nov-22 01:03:25 | +0.54000000 | 7063.78652055 |
| 9c09c0ba664c43ac… | 361,012 | 2017-Nov-22 01:04:54 | +0.54000000 | 7064.32652055 |
| ed2e9296bbd7089c… | 361,015 | 2017-Nov-22 01:07:43 | +0.54000000 | 7064.86652055 |
| b973678a2aaa9b6f… | 361,025 | 2017-Nov-22 01:11:45 | +0.54000000 | 7065.40652055 |
| 349990bbc31aef40… | 361,026 | 2017-Nov-22 01:13:00 | +0.54000000 | 7065.94652055 |
| 66e2b630e6a60292… | 361,032 | 2017-Nov-22 01:16:00 | +0.54000000 | 7066.48652055 |
| 4f7acd9af8cfc1ba… | 361,034 | 2017-Nov-22 01:16:24 | +0.54000000 | 7067.02652055 |
| be41f6c48e11fba5… | 361,038 | 2017-Nov-22 01:17:57 | +0.54000000 | 7067.56652055 |
| 8a4385221d10cca9… | 361,054 | 2017-Nov-22 01:24:13 | +0.54000000 | 7068.10652055 |
| 1585c28b17773d03… | 361,061 | 2017-Nov-22 01:27:56 | +0.54000000 | 7068.64652055 |
| baa8f7b659b6fed4… | 361,072 | 2017-Nov-22 01:30:50 | +0.54000000 | 7069.18652055 |
| c1e4e61538b1c55c… | 361,075 | 2017-Nov-22 01:31:51 | +0.54000000 | 7069.72652055 |
| 27a57fedd5008221… | 361,084 | 2017-Nov-22 01:36:10 | +0.54000000 | 7070.26652055 |
| cb2394cf9bda12e6… | 361,088 | 2017-Nov-22 01:39:17 | +0.54000000 | 7070.80652055 |
| ab7f13e6017d57e6… | 361,090 | 2017-Nov-22 01:39:58 | +0.54000000 | 7071.34652055 |
| 58cde0d49f3fe8e2… | 361,094 | 2017-Nov-22 01:40:52 | +0.54000000 | 7071.88652055 |
| a7307d78d05cf126… | 361,098 | 2017-Nov-22 01:44:12 | +0.54000000 | 7072.42652055 |
| fa042bf18ffc4d2d… | 361,102 | 2017-Nov-22 01:47:51 | +0.54000000 | 7072.96652055 |
| fea0a881fa38ab43… | 361,104 | 2017-Nov-22 01:48:06 | +0.54000000 | 7073.50652055 |
| 4dd274f0e7dc6872… | 361,108 | 2017-Nov-22 01:51:28 | +0.54000000 | 7074.04652055 |
| 8d0927e9c2df3993… | 361,115 | 2017-Nov-22 01:55:31 | +0.54000000 | 7074.58652055 |
| 2536add74952fbc8… | 361,119 | 2017-Nov-22 01:57:01 | +0.54000000 | 7075.12652055 |
| 4f2b2155abea03e1… | 361,120 | 2017-Nov-22 01:57:42 | +0.54000000 | 7075.66652055 |
| 6ff992e67c08a43c… | 361,132 | 2017-Nov-22 02:02:57 | +0.54000000 | 7076.20652055 |
| c754f8b27b8e3866… | 361,141 | 2017-Nov-22 02:07:07 | +0.54000000 | 7076.74652055 |
| c861ed94f2ec7614… | 361,144 | 2017-Nov-22 02:08:04 | +0.54000000 | 7077.28652055 |
| c831ddc8d8fbbf08… | 361,160 | 2017-Nov-22 02:14:03 | +0.54000000 | 7077.82652055 |
| c678d39c299f4fb4… | 361,161 | 2017-Nov-22 02:14:20 | +0.54000000 | 7078.36652055 |
| e23cce1d0f5c5c6e… | 361,172 | 2017-Nov-22 02:17:34 | +0.54000000 | 7078.90652055 |
| 919c25db8892ae07… | 361,178 | 2017-Nov-22 02:21:49 | +0.54000000 | 7079.44652055 |
| 441537aeff252342… | 361,194 | 2017-Nov-22 02:32:50 | +0.54000000 | 7079.98652055 |
| 40b171ba6f4ad72f… | 361,198 | 2017-Nov-22 02:34:36 | +0.54000000 | 7080.52652055 |
| cab8b36e98a15e13… | 361,203 | 2017-Nov-22 02:37:20 | +0.54000000 | 7081.06652055 |
| e0f3535bc6bcaf34… | 361,214 | 2017-Nov-22 02:41:25 | +0.54000000 | 7081.60652055 |
| 63cffd3ee1a845d9… | 361,230 | 2017-Nov-22 02:48:01 | +0.54000000 | 7082.14652055 |
| 3b79b58ccff4a8e5… | 361,240 | 2017-Nov-22 02:56:11 | +0.54000000 | 7082.68652055 |
| 7aa3efc8ebeb2534… | 361,248 | 2017-Nov-22 03:01:05 | +0.54000000 | 7083.22652055 |
| 0857278d32fc9bc1… | 361,261 | 2017-Nov-22 03:08:07 | +0.54000000 | 7083.76652055 |
| 40d362a595216352… | 361,262 | 2017-Nov-22 03:08:08 | +0.54000000 | 7084.30652055 |
| 77b6014830d4c55d… | 361,278 | 2017-Nov-22 03:12:14 | +0.54000000 | 7084.84652055 |
| a1b01ca3f6abd589… | 361,291 | 2017-Nov-22 03:21:16 | +0.54000000 | 7085.38652055 |
| 892e4d987ad10ad9… | 361,292 | 2017-Nov-22 03:22:49 | +0.54000000 | 7085.92652055 |
| 79f9d9ea4131f34f… | 361,293 | 2017-Nov-22 03:23:20 | +0.54000000 | 7086.46652055 |
| 416ca8de87b3c622… | 361,296 | 2017-Nov-22 03:24:07 | +0.54000000 | 7087.00652055 |
| 5b591808ad370f14… | 361,298 | 2017-Nov-22 03:25:31 | +0.54000000 | 7087.54652055 |
| 9699c3428bb8b2e5… | 361,306 | 2017-Nov-22 03:28:05 | +0.54000000 | 7088.08652055 |
| 46b214aaa4837c00… | 361,313 | 2017-Nov-22 03:32:30 | +0.54000000 | 7088.62652055 |
| 26599942459d859e… | 361,320 | 2017-Nov-22 03:37:07 | +0.54000000 | 7089.16652055 |
| 186db5814334af2d… | 361,326 | 2017-Nov-22 03:40:00 | +0.54000000 | 7089.70652055 |
| cceb3d92eec95409… | 361,329 | 2017-Nov-22 03:40:16 | +0.54000000 | 7090.24652055 |
| d2389eb948f93968… | 361,331 | 2017-Nov-22 03:41:30 | +0.54000000 | 7090.78652055 |
| f9a0a8b8f84f7ef8… | 361,332 | 2017-Nov-22 03:41:31 | +0.54000000 | 7091.32652055 |
| 2c45bdfe7284b9f9… | 361,333 | 2017-Nov-22 03:42:14 | +0.54000000 | 7091.86652055 |
| 2da2583070797e4f… | 361,334 | 2017-Nov-22 03:43:07 | +0.54000000 | 7092.40652055 |
| 099ac9034ac96d4d… | 361,340 | 2017-Nov-22 03:45:30 | +0.54000000 | 7092.94652055 |
| afa5d70ec0d59302… | 361,344 | 2017-Nov-22 03:47:50 | +0.54000000 | 7093.48652055 |
| f82cc2451a95a242… | 361,346 | 2017-Nov-22 03:48:52 | +0.54000000 | 7094.02652055 |
| 92fe9c2c9dc55d6a… | 361,347 | 2017-Nov-22 03:49:07 | +0.54000000 | 7094.56652055 |
| 56b7769f11b4012c… | 361,384 | 2017-Nov-22 04:06:38 | +0.54000000 | 7095.10652055 |
| aba8897ae6c5095c… | 361,393 | 2017-Nov-22 04:09:42 | +0.54000000 | 7095.64652055 |
| ef0522d5ae466ae0… | 361,394 | 2017-Nov-22 04:10:09 | +0.54000000 | 7096.18652055 |
| 796970dad4c53573… | 361,403 | 2017-Nov-22 04:12:46 | +0.54000000 | 7096.72652055 |
| c91e2a1816e81d49… | 361,416 | 2017-Nov-22 04:18:36 | +0.54000000 | 7097.26652055 |
| 1ff8e89eb3172121… | 361,422 | 2017-Nov-22 04:20:31 | +0.54000000 | 7097.80652055 |
| 35d0856d3f8b2b10… | 361,423 | 2017-Nov-22 04:20:32 | +0.54000000 | 7098.34652055 |
| be6b39b4fac91214… | 361,428 | 2017-Nov-22 04:23:32 | +0.54000000 | 7098.88652055 |
| a02251997685cd9b… | 361,436 | 2017-Nov-22 04:28:37 | +0.54000000 | 7099.42652055 |
| 362c5b69291e142a… | 361,440 | 2017-Nov-22 04:30:28 | +0.54000000 | 7099.96652055 |
| 2515ff6a109b3ff2… | 361,441 | 2017-Nov-22 04:45:02 | +0.54000000 | 7100.50652055 |
| 180ec777be6baf1f… | 361,442 | 2017-Nov-22 04:45:17 | +0.54000000 | 7101.04652055 |
| 8623677a3b13a471… | 361,444 | 2017-Nov-22 05:09:35 | +0.54000000 | 7101.58652055 |
| 785cbc9eb88e3a30… | 361,445 | 2017-Nov-22 05:09:58 | +0.54000000 | 7102.12652055 |
| f757298bcff6e767… | 361,446 | 2017-Nov-22 05:34:35 | +0.54004050 | 7102.66656105 |
| d6a7904e146582b2… | 361,447 | 2017-Nov-22 05:34:58 | +0.54000000 | 7103.20656105 |
| 8cce3df673717649… | 361,448 | 2017-Nov-22 05:55:48 | +0.54000000 | 7103.74656105 |
| a786d91d0feb09eb… | 361,449 | 2017-Nov-22 05:57:32 | +0.54000000 | 7104.28656105 |
| f160d74a62ced265… | 361,450 | 2017-Nov-22 05:57:38 | +0.54000000 | 7104.82656105 |
| 77e7058b88d81f01… | 361,454 | 2017-Nov-22 06:39:20 | +0.54000000 | 7105.36656105 |
| bf5215274eb5c3ab… | 361,455 | 2017-Nov-22 06:41:27 | +0.54000000 | 7105.90656105 |
| 6db096593540a62f… | 361,458 | 2017-Nov-22 07:22:16 | +0.54000000 | 7106.44656105 |
| c4a6a33bb0030773… | 361,459 | 2017-Nov-22 07:23:45 | +0.54000000 | 7106.98656105 |
| b7603ce4de25e2c5… | 361,460 | 2017-Nov-22 07:24:01 | +0.54000000 | 7107.52656105 |
| ef0539dd98ef9a98… | 361,461 | 2017-Nov-22 07:27:28 | +0.54000000 | 7108.06656105 |
| 715caa41d8e0f73c… | 361,462 | 2017-Nov-22 07:28:49 | +0.54000000 | 7108.60656105 |
| 5c59a5a90e24892c… | 361,463 | 2017-Nov-22 07:37:15 | +0.54000810 | 7109.14656915 |
| a3173c8f6788a899… | 361,464 | 2017-Nov-22 07:38:10 | +0.54000000 | 7109.68656915 |
| 6413e62d0355e0f6… | 361,466 | 2017-Nov-22 07:49:49 | +0.54000000 | 7110.22656915 |
| f89dd5adb31c0f38… | 361,467 | 2017-Nov-22 07:54:01 | +0.54000000 | 7110.76656915 |
| 872b2bf5e176ad37… | 361,468 | 2017-Nov-22 07:54:43 | +0.54000000 | 7111.30656915 |
| e02b9b5b1f3e887f… | 361,472 | 2017-Nov-22 08:27:50 | +0.54000000 | 7111.84656915 |
| 895c905e736277b4… | 361,474 | 2017-Nov-22 08:53:55 | +0.54000000 | 7112.38656915 |
| 95edd8a40d414c7f… | 361,475 | 2017-Nov-22 08:56:09 | +0.54000000 | 7112.92656915 |
| 8b2cf654dbeb018f… | 361,476 | 2017-Nov-22 09:05:52 | +0.54000000 | 7113.46656915 |
| db5b2dd9ec122e2b… | 361,477 | 2017-Nov-22 09:11:46 | +0.54000000 | 7114.00656915 |
| 45d793d001516019… | 361,478 | 2017-Nov-22 09:14:22 | +0.54000000 | 7114.54656915 |
| 2b41e5ee872fbf27… | 361,479 | 2017-Nov-22 09:24:36 | +0.54000000 | 7115.08656915 |
| 9c8e756753ea6856… | 361,480 | 2017-Nov-22 09:38:06 | +0.54000540 | 7115.62657455 |
| fbaa9adf028e4235… | 361,482 | 2017-Nov-22 10:00:59 | +0.54000000 | 7116.16657455 |
| 620af8221ea40841… | 361,484 | 2017-Nov-22 10:32:19 | +0.54000000 | 7116.70657455 |
| d274365fc82c1bf0… | 361,485 | 2017-Nov-22 10:56:58 | +0.54000000 | 7117.24657455 |
| 55a737ac149e5c8e… | 361,486 | 2017-Nov-22 10:57:31 | +0.54000000 | 7117.78657455 |
| 9cd38b83941609e1… | 361,487 | 2017-Nov-22 11:10:49 | +0.54000000 | 7118.32657455 |
| e983db116857cfda… | 361,488 | 2017-Nov-22 11:15:11 | +0.54000000 | 7118.86657455 |
| dd7fd7204d0096d7… | 361,490 | 2017-Nov-22 11:28:18 | +0.54000000 | 7119.40657455 |
| 3d04f075cdc499f6… | 361,491 | 2017-Nov-22 11:32:25 | +0.54000000 | 7119.94657455 |
| 4c09f030ae735ac8… | 361,493 | 2017-Nov-22 12:02:52 | +0.54000000 | 7120.48657455 |
| 69057df2ee139810… | 361,494 | 2017-Nov-22 12:22:50 | +0.54000000 | 7121.02657455 |
| deb353cd0c62fa89… | 361,495 | 2017-Nov-22 12:26:43 | +0.54000000 | 7121.56657455 |
| b6a2bb990666d329… | 361,496 | 2017-Nov-22 12:40:18 | +0.54000000 | 7122.10657455 |
| 54a8d7d77b59d618… | 361,498 | 2017-Nov-22 12:52:59 | +0.54000000 | 7122.64657455 |
| a86b1924fbb0df89… | 361,499 | 2017-Nov-22 13:07:57 | +0.54000000 | 7123.18657455 |
| db488684af5d7487… | 361,500 | 2017-Nov-22 13:15:42 | +0.54000000 | 7123.72657455 |
| aa47eb2bc9291aa2… | 361,501 | 2017-Nov-22 13:20:11 | +0.54000000 | 7124.26657455 |
| a832869d05276453… | 361,502 | 2017-Nov-22 13:22:03 | +0.54000000 | 7124.80657455 |
| 245fe63af7306293… | 361,503 | 2017-Nov-22 13:29:48 | +0.54000000 | 7125.34657455 |
| 90c709697dc2044b… | 361,504 | 2017-Nov-22 13:39:28 | +0.54000540 | 7125.88657995 |
| 88921c7cff6e32c7… | 361,508 | 2017-Nov-22 14:14:39 | +0.54000000 | 7126.42657995 |
| d916fa4b6dd7959d… | 361,510 | 2017-Nov-22 14:37:28 | +0.54000000 | 7126.96657995 |
| 79e2c1cb5cf15e59… | 361,511 | 2017-Nov-22 14:39:21 | +0.54000000 | 7127.50657995 |
| 072550c8f363e556… | 361,513 | 2017-Nov-22 14:44:49 | +0.54000000 | 7128.04657995 |
| 5cba1372b6504850… | 361,514 | 2017-Nov-22 14:52:34 | +0.54000000 | 7128.58657995 |
| 852b334b407fb701… | 361,515 | 2017-Nov-22 15:16:49 | +0.54000000 | 7129.12657995 |
| 63b2a9f922fd235d… | 361,516 | 2017-Nov-22 15:18:27 | +0.54000000 | 7129.66657995 |
| 22a98fc35efcd708… | 361,517 | 2017-Nov-22 15:33:31 | +0.54000540 | 7130.20658535 |
| 56032477a8cdb6ab… | 361,519 | 2017-Nov-22 16:04:32 | +0.54002160 | 7130.74660695 |
| 6a2db0261aab3fe6… | 361,521 | 2017-Nov-22 16:15:57 | +0.54000000 | 7131.28660695 |
| f5244e046ba771eb… | 361,522 | 2017-Nov-22 16:19:16 | +0.54000000 | 7131.82660695 |
| 91a2acc746304690… | 361,523 | 2017-Nov-22 16:29:31 | +0.54000000 | 7132.36660695 |
| dd843eee58e37fb7… | 361,526 | 2017-Nov-22 17:00:19 | +0.54000000 | 7132.90660695 |
| a367605de1e96620… | 361,527 | 2017-Nov-22 17:05:08 | +0.54000000 | 7133.44660695 |
| 4e8512b3180b83b0… | 361,529 | 2017-Nov-22 17:09:29 | +0.54000000 | 7133.98660695 |
| 6f4cfd09ac7fa1f2… | 361,530 | 2017-Nov-22 17:10:32 | +0.54000000 | 7134.52660695 |
| edc599a7581a2aa6… | 361,531 | 2017-Nov-22 17:23:04 | +0.54024300 | 7135.06684995 |
| 2af04ffa1671b902… | 361,532 | 2017-Nov-22 17:26:34 | +0.54000000 | 7135.60684995 |
| d65f9912d1972015… | 361,533 | 2017-Nov-22 17:36:15 | +0.54000000 | 7136.14684995 |
| 7ed106ecc90d7fb7… | 361,534 | 2017-Nov-22 17:38:52 | +0.54000000 | 7136.68684995 |
| 75e7d54a67dc2458… | 361,535 | 2017-Nov-22 17:53:29 | +0.54000000 | 7137.22684995 |
| bf139f61a67f36a5… | 361,536 | 2017-Nov-22 18:28:27 | +0.54000000 | 7137.76684995 |
| d849198b82550494… | 361,537 | 2017-Nov-22 18:30:04 | +0.54000000 | 7138.30684995 |
| 9d97f9cfe4cce7db… | 361,538 | 2017-Nov-22 18:36:19 | +0.54000000 | 7138.84684995 |
| a7e7ebb44b1c953f… | 361,539 | 2017-Nov-22 18:42:28 | +0.54000000 | 7139.38684995 |
| b62b4c1b9c2d77bc… | 361,541 | 2017-Nov-22 18:56:04 | +0.54000000 | 7139.92684995 |
| 50e427e0823bc0d5… | 361,542 | 2017-Nov-22 18:58:41 | +0.54000000 | 7140.46684995 |
| c52e0e4fdf794d1d… | 361,543 | 2017-Nov-22 19:00:27 | +0.54000000 | 7141.00684995 |
| 22a53edb031934db… | 361,544 | 2017-Nov-22 19:01:17 | +0.54000000 | 7141.54684995 |
| 421ed320431a2abe… | 361,545 | 2017-Nov-22 19:04:27 | +0.54000000 | 7142.08684995 |
| 0327bc712050d1dc… | 361,547 | 2017-Nov-22 19:15:15 | +0.54000000 | 7142.62684995 |
| e97166bcaca87d0c… | 361,549 | 2017-Nov-22 19:29:44 | +0.54000000 | 7143.16684995 |
| 991b24a5f5686686… | 361,550 | 2017-Nov-22 19:31:56 | +0.54000000 | 7143.70684995 |
| b3efcd10c492520f… | 361,552 | 2017-Nov-22 19:51:14 | +0.54000000 | 7144.24684995 |
| 622583b46f1ad202… | 361,554 | 2017-Nov-22 20:24:54 | +0.54000000 | 7144.78684995 |
| 1a80b65086afe090… | 361,555 | 2017-Nov-22 20:29:31 | +0.54000000 | 7145.32684995 |
| f11cd5334bb0de47… | 361,556 | 2017-Nov-22 20:32:12 | +0.54000000 | 7145.86684995 |
| 04a2eb04636282aa… | 361,558 | 2017-Nov-22 20:58:51 | +0.54000000 | 7146.40684995 |
| 638d36827c62fc3b… | 361,559 | 2017-Nov-22 21:01:58 | +0.54000000 | 7146.94684995 |
| d7a4f1d0d72d8680… | 361,560 | 2017-Nov-22 21:09:31 | +0.54000000 | 7147.48684995 |
| 9458b8f4d0c2b6ca… | 361,561 | 2017-Nov-22 21:16:31 | +0.54000000 | 7148.02684995 |
| 9e7a4f2f75555396… | 361,563 | 2017-Nov-22 21:39:40 | +0.54000000 | 7148.56684995 |
| 615700e72cbf1b5a… | 361,564 | 2017-Nov-22 21:55:01 | +0.54000000 | 7149.10684995 |
| 800be5678c6594b7… | 361,566 | 2017-Nov-22 22:11:52 | +0.54000000 | 7149.64684995 |
| c958c0f938f4fc1a… | 361,570 | 2017-Nov-22 22:38:56 | +0.54000000 | 7150.18684995 |
| 1efb2514a2b3051c… | 361,571 | 2017-Nov-22 22:43:43 | +0.54000000 | 7150.72684995 |
| 334ea65dfef6a488… | 361,573 | 2017-Nov-22 23:19:00 | +0.54000000 | 7151.26684995 |
| 9939340d2447314f… | 361,574 | 2017-Nov-22 23:21:00 | +0.54000000 | 7151.80684995 |
| 80da0283c343b98a… | 361,575 | 2017-Nov-22 23:21:21 | +0.54000000 | 7152.34684995 |
| 86ada8ee592f2ddd… | 361,576 | 2017-Nov-22 23:29:06 | +0.54000000 | 7152.88684995 |
| aabfbcf96f5d2244… | 361,577 | 2017-Nov-22 23:33:59 | +0.54000000 | 7153.42684995 |
| ef3d68659b2c7cb8… | 361,578 | 2017-Nov-22 23:38:25 | +0.54000000 | 7153.96684995 |
| 14553b6457481705… | 361,581 | 2017-Nov-23 00:28:47 | +0.54000000 | 7154.50684995 |
| e2dbefa0de82a4db… | 361,582 | 2017-Nov-23 00:41:47 | +0.54000000 | 7155.04684995 |
| 8050c12bf223f759… | 361,583 | 2017-Nov-23 00:48:47 | +0.54000000 | 7155.58684995 |
| 29b48dc61a99eedf… | 361,584 | 2017-Nov-23 01:00:44 | +0.54000000 | 7156.12684995 |
| 80514d799aa7f752… | 361,585 | 2017-Nov-23 01:03:34 | +0.54000000 | 7156.66684995 |
| 01ad062531a45777… | 361,586 | 2017-Nov-23 01:05:31 | +0.54000000 | 7157.20684995 |
| 2e9c8b6839c0d171… | 361,587 | 2017-Nov-23 01:18:20 | +0.54000000 | 7157.74684995 |
| 2f9cb4f5e832b89f… | 361,588 | 2017-Nov-23 01:20:20 | +0.54000000 | 7158.28684995 |
| 129471673159ac2d… | 361,589 | 2017-Nov-23 01:21:19 | +0.54000000 | 7158.82684995 |
| c3d9252077a30266… | 361,591 | 2017-Nov-23 01:38:58 | +0.54000000 | 7159.36684995 |
| 93f6ef697b5d9edc… | 361,592 | 2017-Nov-23 01:52:12 | +0.54000000 | 7159.90684995 |
| 175d0727584733d3… | 361,596 | 2017-Nov-23 03:07:42 | +0.54000000 | 7160.44684995 |
| 07367ebc4e1679e6… | 361,597 | 2017-Nov-23 03:15:08 | +0.54000000 | 7160.98684995 |
| 5a186b8f75ea1db4… | 361,599 | 2017-Nov-23 03:30:32 | +0.54000000 | 7161.52684995 |
| 56b1a130fdc3e8d0… | 361,600 | 2017-Nov-23 03:31:14 | +0.54000000 | 7162.06684995 |
| 24598d3b094ba62c… | 361,601 | 2017-Nov-23 03:35:14 | +0.54000000 | 7162.60684995 |
| b4002efac29c4361… | 361,602 | 2017-Nov-23 03:36:16 | +0.54000000 | 7163.14684995 |
| c0b047f28c06026d… | 361,603 | 2017-Nov-23 03:57:16 | +0.54000000 | 7163.68684995 |
| c05a6124ceaff86c… | 361,604 | 2017-Nov-23 04:00:55 | +0.54000000 | 7164.22684995 |
| 9432cb352ca3eedd… | 361,608 | 2017-Nov-23 04:16:33 | +0.54000000 | 7164.76684995 |
| 1ec45edd0db3678f… | 361,609 | 2017-Nov-23 04:20:07 | +0.54000000 | 7165.30684995 |
| aac85588fd0265c5… | 361,610 | 2017-Nov-23 04:22:05 | +0.54000000 | 7165.84684995 |
| 5c01c32b35403e7b… | 361,611 | 2017-Nov-23 04:27:59 | +0.54000000 | 7166.38684995 |
| 48bd9685c1211414… | 361,613 | 2017-Nov-23 05:07:10 | +0.54000000 | 7166.92684995 |
| 8711362fe2734eef… | 361,614 | 2017-Nov-23 05:17:55 | +0.54000000 | 7167.46684995 |
| 55f88133c5945d3c… | 361,615 | 2017-Nov-23 05:23:02 | +0.54000000 | 7168.00684995 |
| c803520cf54b419d… | 361,618 | 2017-Nov-23 05:48:01 | +0.54000000 | 7168.54684995 |
| 40ab64e68744f4ee… | 361,619 | 2017-Nov-23 05:52:44 | +0.54000000 | 7169.08684995 |
| 9a161de6e7f51bbc… | 361,620 | 2017-Nov-23 06:43:37 | +0.54000000 | 7169.62684995 |
| 1d993190c4a5d793… | 361,621 | 2017-Nov-23 06:46:21 | +0.54000000 | 7170.16684995 |
| bda6e2390f4dede4… | 361,622 | 2017-Nov-23 06:54:23 | +0.54000000 | 7170.70684995 |
| 03b150dfc5254c3e… | 361,624 | 2017-Nov-23 07:19:03 | +0.54000000 | 7171.24684995 |
| aa6ddc9adce38901… | 361,625 | 2017-Nov-23 07:44:28 | +0.54000000 | 7171.78684995 |
| 207cd98ecf67a4d5… | 361,627 | 2017-Nov-23 08:06:40 | +0.54000000 | 7172.32684995 |
| 5bfd6f8731160ef7… | 361,628 | 2017-Nov-23 08:22:01 | +0.54000000 | 7172.86684995 |
| 9881c05f0f4dd93e… | 361,629 | 2017-Nov-23 08:27:28 | +0.54000000 | 7173.40684995 |
| 3182fb16c8fbcbfe… | 361,632 | 2017-Nov-23 08:41:17 | +0.54000000 | 7173.94684995 |
| 197cf42763f963a0… | 361,633 | 2017-Nov-23 08:44:37 | +0.54000000 | 7174.48684995 |
| dda564b88ed3b8e1… | 361,634 | 2017-Nov-23 08:59:02 | +0.54000000 | 7175.02684995 |
| 91cc0754d475badf… | 361,635 | 2017-Nov-23 09:05:29 | +0.54000000 | 7175.56684995 |
| 67b9dcd043a7e022… | 361,638 | 2017-Nov-23 09:15:27 | +0.54000000 | 7176.10684995 |
| 3d45fe2fbb2f2785… | 361,639 | 2017-Nov-23 09:22:45 | +0.54000000 | 7176.64684995 |
| 2a56bd1c9b0028f1… | 361,640 | 2017-Nov-23 09:27:03 | +0.54000000 | 7177.18684995 |
| c76ab0f5f1d9a787… | 361,641 | 2017-Nov-23 09:39:37 | +0.54000000 | 7177.72684995 |
| f9a86956f63a02f3… | 361,642 | 2017-Nov-23 09:45:31 | +0.54000000 | 7178.26684995 |
| 622f1a3af61eb0d0… | 361,643 | 2017-Nov-23 10:34:48 | +0.54000000 | 7178.80684995 |
| 6c6d3c62785a1907… | 361,644 | 2017-Nov-23 10:42:14 | +0.54000000 | 7179.34684995 |
| e48f597734837031… | 361,646 | 2017-Nov-23 11:20:17 | +0.54000000 | 7179.88684995 |
| b29fbd8ac2693db1… | 361,647 | 2017-Nov-23 11:23:18 | +0.54000000 | 7180.42684995 |
| 37afde2f96139765… | 361,648 | 2017-Nov-23 11:25:55 | +0.54000000 | 7180.96684995 |
| 252bbc5785a0768e… | 361,649 | 2017-Nov-23 11:30:01 | +0.54000000 | 7181.50684995 |
| 41530dfd148a2d72… | 361,650 | 2017-Nov-23 11:59:41 | +0.54000000 | 7182.04684995 |
| a2ffe685b98b89ee… | 361,653 | 2017-Nov-23 12:48:06 | +0.54000000 | 7182.58684995 |
| ace970aac5cb6f40… | 361,655 | 2017-Nov-23 12:55:18 | +0.54000000 | 7183.12684995 |
| 46a05317c893430e… | 361,656 | 2017-Nov-23 12:56:42 | +0.54000000 | 7183.66684995 |
| 1d9cdaf2ae572930… | 361,658 | 2017-Nov-23 13:26:26 | +0.54000540 | 7184.20685535 |
| 556db71cfed834aa… | 361,659 | 2017-Nov-23 13:30:00 | +0.54000000 | 7184.74685535 |
| f89c45deb311a866… | 361,660 | 2017-Nov-23 13:33:30 | +0.54000000 | 7185.28685535 |
| 4c9d5cd63f32d4fe… | 361,661 | 2017-Nov-23 13:40:58 | +0.54000000 | 7185.82685535 |
| 5d10e2d326f79fc1… | 361,662 | 2017-Nov-23 13:52:07 | +0.54000000 | 7186.36685535 |
| aa6ee4ef8a3cb61b… | 361,663 | 2017-Nov-23 13:55:07 | +0.54000000 | 7186.90685535 |
| 25545f9e0467a8c5… | 361,664 | 2017-Nov-23 13:59:17 | +0.54000000 | 7187.44685535 |
| 25a477df0e27d7ee… | 361,665 | 2017-Nov-23 14:11:02 | +0.54000000 | 7187.98685535 |
| c75604bc89fd2b8e… | 361,666 | 2017-Nov-23 14:26:02 | +0.54000000 | 7188.52685535 |
| 5df5d040f7a9176a… | 361,667 | 2017-Nov-23 14:34:13 | +0.54000000 | 7189.06685535 |
| 8cd87a3fbfc6fb3b… | 361,669 | 2017-Nov-23 14:40:55 | +0.54000000 | 7189.60685535 |
| a4575d21584e214b… | 361,671 | 2017-Nov-23 14:47:52 | +0.54000000 | 7190.14685535 |
| 22bcbbc1f18dc610… | 361,673 | 2017-Nov-23 14:59:07 | +0.54000000 | 7190.68685535 |
| 5c24125633cacee7… | 361,674 | 2017-Nov-23 15:03:35 | +0.54000000 | 7191.22685535 |
| 2c7db2f639af6810… | 361,675 | 2017-Nov-23 15:06:46 | +0.54000000 | 7191.76685535 |
| 24f1ec35f352022d… | 361,676 | 2017-Nov-23 15:07:27 | +0.54000000 | 7192.30685535 |
| f7d5d480a9788384… | 361,677 | 2017-Nov-23 15:15:22 | +0.54000000 | 7192.84685535 |
| 5e61232cf3bdf397… | 361,678 | 2017-Nov-23 15:15:43 | +0.54000000 | 7193.38685535 |
| 59261864c0598e43… | 361,680 | 2017-Nov-23 15:43:52 | +0.54000000 | 7193.92685535 |
| 28cd42bcac3adae5… | 361,681 | 2017-Nov-23 16:03:46 | +0.54000000 | 7194.46685535 |
| 1fb6d302042c7d73… | 361,682 | 2017-Nov-23 16:08:08 | +0.54000000 | 7195.00685535 |
| fa742320aee0d3ff… | 361,685 | 2017-Nov-23 16:13:19 | +0.54000000 | 7195.54685535 |
| ca90ff38b99fc403… | 361,686 | 2017-Nov-23 16:21:27 | +0.54000000 | 7196.08685535 |
| d8635b2759992fef… | 361,687 | 2017-Nov-23 16:28:34 | +0.54000000 | 7196.62685535 |
| 1fe9f3cbcfd3a100… | 361,688 | 2017-Nov-23 16:46:39 | +0.54018900 | 7197.16704435 |
| 30a13a6db922c2d9… | 361,689 | 2017-Nov-23 16:47:09 | +0.54000000 | 7197.70704435 |
| d3beadbf442a9777… | 361,691 | 2017-Nov-23 17:11:20 | +0.54000000 | 7198.24704435 |
| a979d8a07d6c6933… | 361,695 | 2017-Nov-23 18:06:18 | +0.54000000 | 7198.78704435 |
| ba81a463771b5abf… | 361,697 | 2017-Nov-23 18:18:39 | +0.54000000 | 7199.32704435 |
| bd26956472485b5b… | 361,698 | 2017-Nov-23 18:20:52 | +0.54000000 | 7199.86704435 |
| 439c88846a20bd7c… | 361,700 | 2017-Nov-23 18:31:05 | +0.54000000 | 7200.40704435 |
| 1700c184e2423c63… | 361,702 | 2017-Nov-23 19:14:17 | +0.54000000 | 7200.94704435 |
| 5b14b620c8319426… | 361,703 | 2017-Nov-23 19:59:53 | +0.54000000 | 7201.48704435 |
| 3eacb74176c86955… | 361,704 | 2017-Nov-23 20:01:59 | +0.54000000 | 7202.02704435 |
| ac01709d22afd84f… | 361,705 | 2017-Nov-23 20:10:59 | +0.54000000 | 7202.56704435 |
| 59244736984425ab… | 361,706 | 2017-Nov-23 20:11:45 | +0.54000000 | 7203.10704435 |
| c8d66f9b39650e47… | 361,710 | 2017-Nov-23 20:29:36 | +0.54000000 | 7203.64704435 |
| 39c357ebff0546e2… | 361,711 | 2017-Nov-23 20:34:16 | +0.54000000 | 7204.18704435 |
| 3e90458a71457a08… | 361,712 | 2017-Nov-23 20:43:26 | +0.54000000 | 7204.72704435 |
| 8fd91ab6e6e7a134… | 361,713 | 2017-Nov-23 21:01:13 | +0.54000000 | 7205.26704435 |
| 5cf398ff6b82e076… | 361,714 | 2017-Nov-23 21:04:20 | +0.54000000 | 7205.80704435 |
| efac7444c96ee280… | 361,716 | 2017-Nov-23 21:11:15 | +0.54000000 | 7206.34704435 |
| cb72d94ab5a7f7c7… | 361,717 | 2017-Nov-23 22:02:09 | +0.54000000 | 7206.88704435 |
| a080c655f76a6b70… | 361,720 | 2017-Nov-23 22:07:38 | +0.54000000 | 7207.42704435 |
| e8fa07159f5c8d10… | 361,721 | 2017-Nov-23 22:07:58 | +0.54000000 | 7207.96704435 |
| c41b8e9bf72b7499… | 361,722 | 2017-Nov-23 22:22:21 | +0.54000000 | 7208.50704435 |
| 02152f1ee26c767a… | 361,723 | 2017-Nov-23 22:30:02 | +0.54000000 | 7209.04704435 |
| 8721b2f89f212eb6… | 361,724 | 2017-Nov-23 22:42:56 | +0.54000000 | 7209.58704435 |
| 5a000f2a62a64fb8… | 361,725 | 2017-Nov-23 22:55:07 | +0.54000000 | 7210.12704435 |
| 948577d3bc21092d… | 361,726 | 2017-Nov-23 23:07:07 | +0.54000000 | 7210.66704435 |
| b5e5ecb52b0b9c92… | 361,727 | 2017-Nov-23 23:11:17 | +0.54000000 | 7211.20704435 |
| 5f7b27b15bde27b3… | 361,728 | 2017-Nov-23 23:12:49 | +0.54000000 | 7211.74704435 |
| 248b046a1960e1e6… | 361,730 | 2017-Nov-23 23:28:27 | +0.54000000 | 7212.28704435 |
| 8fa8d7e3beb4c232… | 361,731 | 2017-Nov-23 23:38:51 | +0.54000000 | 7212.82704435 |
| fc936418f1974bee… | 361,732 | 2017-Nov-23 23:45:13 | +0.54000000 | 7213.36704435 |
| ddb0c6a984210f51… | 361,733 | 2017-Nov-23 23:46:02 | +0.54000000 | 7213.90704435 |
| 8e407090734698f4… | 361,734 | 2017-Nov-23 23:53:43 | +0.54000000 | 7214.44704435 |
| e47f9211ccade78f… | 361,735 | 2017-Nov-24 00:05:30 | +0.54000000 | 7214.98704435 |
| 4b58aa51ad1351ba… | 361,736 | 2017-Nov-24 00:17:18 | +0.54000000 | 7215.52704435 |
| 175655133bc3ede7… | 361,737 | 2017-Nov-24 00:40:53 | +0.54000000 | 7216.06704435 |
| a194bc4297149010… | 361,738 | 2017-Nov-24 00:46:28 | +0.54000000 | 7216.60704435 |
| 46b464d099eab6fb… | 361,739 | 2017-Nov-24 00:55:07 | +0.54000000 | 7217.14704435 |
| a8f64ab6aee68e51… | 361,740 | 2017-Nov-24 01:02:54 | +0.54000000 | 7217.68704435 |
| 0b1ac06663805910… | 361,741 | 2017-Nov-24 01:07:38 | +0.54000000 | 7218.22704435 |
| fa3341e4d507b9fe… | 361,742 | 2017-Nov-24 01:08:28 | +0.54000000 | 7218.76704435 |
| d4138858e6f2966a… | 361,743 | 2017-Nov-24 01:43:43 | +0.54000000 | 7219.30704435 |
| eb299e4734440da4… | 361,744 | 2017-Nov-24 01:57:21 | +0.54000000 | 7219.84704435 |
| a4b588a5b85ccfa4… | 361,745 | 2017-Nov-24 02:33:12 | +0.54000000 | 7220.38704435 |
| 318c611031b79beb… | 361,746 | 2017-Nov-24 02:55:36 | +0.54000000 | 7220.92704435 |
| 2a1cadaae7c9602d… | 361,747 | 2017-Nov-24 03:02:24 | +0.54000000 | 7221.46704435 |
| 5f515fddf7f881c0… | 361,748 | 2017-Nov-24 03:04:20 | +0.54000000 | 7222.00704435 |
| 69bbbd11221b31b0… | 361,749 | 2017-Nov-24 03:11:15 | +0.54000000 | 7222.54704435 |
| 7af27c4ed20ca6ed… | 361,751 | 2017-Nov-24 03:18:38 | +0.54000000 | 7223.08704435 |
| becc707ddd5bd2f1… | 361,752 | 2017-Nov-24 03:24:31 | +0.54000000 | 7223.62704435 |
| 793d44440cb279ae… | 361,753 | 2017-Nov-24 03:56:42 | +0.54000000 | 7224.16704435 |
| e1c380a129428d9e… | 361,754 | 2017-Nov-24 04:05:42 | +0.54000000 | 7224.70704435 |
| a66e0a5e0147731d… | 361,755 | 2017-Nov-24 04:14:47 | +0.54000000 | 7225.24704435 |
| 35f5fdf9eddb639a… | 361,756 | 2017-Nov-24 04:38:27 | +0.54000000 | 7225.78704435 |
| a4af5ee7e9832d80… | 361,757 | 2017-Nov-24 05:13:02 | +0.54000000 | 7226.32704435 |
| 1336de786a0e854d… | 361,758 | 2017-Nov-24 05:28:06 | +0.54000000 | 7226.86704435 |
| 8ed10f0a4303103f… | 361,760 | 2017-Nov-24 05:43:21 | +0.54000000 | 7227.40704435 |
| 842dde08a103eaeb… | 361,761 | 2017-Nov-24 05:49:59 | +0.54000000 | 7227.94704435 |
| 768b3bc4f5f0095e… | 361,762 | 2017-Nov-24 06:02:17 | +0.54000000 | 7228.48704435 |
| b5f9d883a14c7494… | 361,763 | 2017-Nov-24 06:26:22 | +0.54000000 | 7229.02704435 |
| 6c51ddd0e009a430… | 361,766 | 2017-Nov-24 07:12:56 | +0.54000000 | 7229.56704435 |
| 5d429d62a60b968c… | 361,767 | 2017-Nov-24 07:18:35 | +0.54000000 | 7230.10704435 |
| 624452391d2504c2… | 361,768 | 2017-Nov-24 07:19:06 | +0.54000000 | 7230.64704435 |
| 2a5e879c9bf0079c… | 361,769 | 2017-Nov-24 07:33:18 | +0.54000000 | 7231.18704435 |
| af711cbda02621e0… | 361,770 | 2017-Nov-24 07:40:19 | +0.54000000 | 7231.72704435 |
| 24301dee24d504c5… | 361,771 | 2017-Nov-24 07:52:06 | +0.54000000 | 7232.26704435 |
| df21209fc15775b2… | 361,772 | 2017-Nov-24 07:53:31 | +0.54000000 | 7232.80704435 |
| 3cafc46128df0596… | 361,773 | 2017-Nov-24 08:19:18 | +0.54000000 | 7233.34704435 |
| e9874dab1cd75998… | 361,774 | 2017-Nov-24 08:20:16 | +0.54000000 | 7233.88704435 |
| 75cf96caaeb896c3… | 361,775 | 2017-Nov-24 08:44:23 | +0.54000000 | 7234.42704435 |
| bd9d0bd5f81ed061… | 361,776 | 2017-Nov-24 08:57:54 | +0.54000000 | 7234.96704435 |
| 90709e147d86aa4d… | 361,778 | 2017-Nov-24 09:33:04 | +0.54000000 | 7235.50704435 |
| 22d3f97c43479b8d… | 361,780 | 2017-Nov-24 09:53:22 | +0.54000000 | 7236.04704435 |
| b547528f3d4bc8aa… | 361,781 | 2017-Nov-24 09:54:12 | +0.54000000 | 7236.58704435 |
| 709205fde9047439… | 361,782 | 2017-Nov-24 09:54:35 | +0.54000000 | 7237.12704435 |
| d1b4e8e6bd2c252b… | 361,784 | 2017-Nov-24 10:02:49 | +0.54000000 | 7237.66704435 |
| 2adbb786fad437ed… | 361,786 | 2017-Nov-24 10:13:47 | +0.54000000 | 7238.20704435 |
| 2236e73a19006c58… | 361,787 | 2017-Nov-24 10:26:02 | +0.54000000 | 7238.74704435 |
| 76deac8241380982… | 361,788 | 2017-Nov-24 10:27:44 | +0.54000000 | 7239.28704435 |
| c38822fb34e3568d… | 361,789 | 2017-Nov-24 10:32:11 | +0.54000000 | 7239.82704435 |
| 24fda89809836a88… | 361,790 | 2017-Nov-24 10:37:52 | +0.54000000 | 7240.36704435 |
| 6d9c3fb46215542b… | 361,791 | 2017-Nov-24 10:56:12 | +0.54000000 | 7240.90704435 |
| aa24e985aa6cad28… | 361,792 | 2017-Nov-24 11:00:59 | +0.54000000 | 7241.44704435 |
| b4fb6b9af6412884… | 361,793 | 2017-Nov-24 11:43:34 | +0.54000000 | 7241.98704435 |
| 9dd742bbb37d5992… | 361,794 | 2017-Nov-24 11:51:32 | +0.54000000 | 7242.52704435 |
| 3d2178a9e2857e11… | 361,795 | 2017-Nov-24 12:01:07 | +0.54000000 | 7243.06704435 |
| 1c411243d0732a2b… | 361,796 | 2017-Nov-24 12:15:50 | +0.54000000 | 7243.60704435 |
| 1013aa413738625c… | 361,797 | 2017-Nov-24 12:29:52 | +0.54000000 | 7244.14704435 |
| eb3a2a7cf2c7481f… | 361,798 | 2017-Nov-24 12:51:19 | +0.54000000 | 7244.68704435 |
| 9173f94799243b0d… | 361,799 | 2017-Nov-24 12:53:31 | +0.54000000 | 7245.22704435 |
| a477f4d599bb3068… | 361,800 | 2017-Nov-24 12:54:49 | +0.54000000 | 7245.76704435 |
| 6a6663a7821169be… | 361,801 | 2017-Nov-24 13:19:00 | +0.54000000 | 7246.30704435 |
| 45d320771c8adca4… | 361,802 | 2017-Nov-24 13:24:51 | +0.54000000 | 7246.84704435 |
| e3f324bcc462d1e0… | 361,803 | 2017-Nov-24 13:34:26 | +0.54000000 | 7247.38704435 |
| 840364f5ce5a2790… | 361,805 | 2017-Nov-24 14:34:37 | +0.54000000 | 7247.92704435 |
| 0d230ac582772849… | 361,809 | 2017-Nov-24 16:12:38 | +0.54000000 | 7248.46704435 |
| 03bb7e7e0e469085… | 361,817 | 2017-Nov-24 22:27:12 | +0.54000000 | 7249.00704435 |
| 12bf9ca59687fd01… | 361,819 | 2017-Nov-25 00:22:06 | +0.54000000 | 7249.54704435 |
| 606dc6561a984439… | 361,820 | 2017-Nov-25 02:48:36 | +0.54001080 | 7250.08705515 |
| eb996efeca6c519a… | 361,824 | 2017-Nov-25 04:46:08 | +0.54000000 | 7250.62705515 |
| 0bff5024f5e0e537… | 361,827 | 2017-Nov-25 05:54:38 | +0.54000000 | 7251.16705515 |
| f0cccd550f44da1e… | 361,834 | 2017-Nov-25 09:28:45 | +0.54000000 | 7251.70705515 |
| 6fe6212a3b51ebde… | 361,841 | 2017-Nov-25 11:34:04 | +0.54000000 | 7252.24705515 |
| d1044b1d973a5e49… | 361,844 | 2017-Nov-25 12:24:06 | +0.54000000 | 7252.78705515 |
| 4dd6d1bb13e7faec… | 361,849 | 2017-Nov-25 14:31:37 | +0.54000000 | 7253.32705515 |
| ce5d21f65a3abe8f… | 361,859 | 2017-Nov-25 21:17:25 | +0.54000000 | 7253.86705515 |
| d4b44b3c70f84fa7… | 361,862 | 2017-Nov-25 22:43:21 | +0.54000000 | 7254.40705515 |
| 6ed00977a8f393e2… | 361,867 | 2017-Nov-26 02:35:35 | +0.54000000 | 7254.94705515 |
| d5c84c896a668e48… | 361,879 | 2017-Nov-26 12:27:36 | +0.54000540 | 7255.48706055 |
| 775d0979d4989a07… | 361,894 | 2017-Nov-26 20:46:22 | +0.54000000 | 7256.02706055 |
| 1aee2d8a36cd9bcf… | 361,896 | 2017-Nov-26 22:28:47 | +0.54000000 | 7256.56706055 |
| 2706dab203ca195c… | 361,901 | 2017-Nov-27 01:55:47 | +0.54000000 | 7257.10706055 |
| 6e37a01539a8b36c… | 361,924 | 2017-Nov-27 14:38:58 | +0.54000000 | 7257.64706055 |
| 688b1f119f57be85… | 361,931 | 2017-Nov-27 20:31:42 | +0.54000000 | 7258.18706055 |
| c20fa80f7880ca5d… | 361,932 | 2017-Nov-27 20:49:06 | +0.54000000 | 7258.72706055 |
| 968433ce293eb148… | 361,936 | 2017-Nov-28 00:56:46 | +0.54000000 | 7259.26706055 |
| cfa5c278374f1da7… | 361,943 | 2017-Nov-28 05:52:39 | +0.54000000 | 7259.80706055 |
| bdf194c62839f198… | 361,944 | 2017-Nov-28 06:00:11 | +0.54000000 | 7260.34706055 |
| 5fa504f9856d37ef… | 361,946 | 2017-Nov-28 09:01:05 | +0.54000000 | 7260.88706055 |
| f5b9197563f3bb85… | 361,947 | 2017-Nov-28 09:11:43 | +0.54000000 | 7261.42706055 |
| 031706938eee93ef… | 361,950 | 2017-Nov-28 10:25:25 | +0.54000000 | 7261.96706055 |
| 2ede073001205323… | 361,961 | 2017-Nov-28 16:35:00 | +0.54000000 | 7262.50706055 |
| 3b08d875dad30c8d… | 361,972 | 2017-Nov-29 01:28:34 | +0.54000000 | 7263.04706055 |
| c087dd3458e0ac96… | 361,982 | 2017-Nov-29 06:13:58 | +0.54000000 | 7263.58706055 |
| 5feb18ed43c78ca6… | 361,983 | 2017-Nov-29 07:53:33 | +0.54000000 | 7264.12706055 |
| ccb5103ce2752fe8… | 361,996 | 2017-Nov-29 16:15:58 | +0.54000000 | 7264.66706055 |
| cca567bebefe99f2… | 361,997 | 2017-Nov-29 16:34:38 | +0.54000000 | 7265.20706055 |
| 9d12b5b74b5164e9… | 361,999 | 2017-Nov-29 17:35:16 | +0.54000000 | 7265.74706055 |
| 63a7a2ec7fab8a97… | 362,003 | 2017-Nov-29 19:29:08 | +0.54000000 | 7266.28706055 |
| 8cc7048d4370ae0b… | 362,021 | 2017-Nov-30 08:40:25 | +0.54000000 | 7266.82706055 |
| 417a54b49e8267c2… | 362,022 | 2017-Nov-30 08:43:41 | +0.54000000 | 7267.36706055 |
| 7a327f16360fcad5… | 362,461 | 2017-Dec-05 04:06:36 | +0.54000000 | 7267.90706055 |
| 0eac782f9c235a12… | 362,463 | 2017-Dec-05 04:13:38 | +0.54000000 | 7268.44706055 |
| aecac779449293af… | 362,465 | 2017-Dec-05 04:26:50 | +0.54000000 | 7268.98706055 |
| 27dc0ed03da4e114… | 362,471 | 2017-Dec-05 05:07:51 | +0.54000000 | 7269.52706055 |
| 5f27819f6e72da5a… | 362,473 | 2017-Dec-05 05:11:35 | +0.54000000 | 7270.06706055 |
| 3f82e18b3a35cb5d… | 362,475 | 2017-Dec-05 05:23:22 | +0.54000000 | 7270.60706055 |
| 83db1e34607f3bdc… | 362,494 | 2017-Dec-05 06:55:25 | +0.54000000 | 7271.14706055 |
| c768dfbe72bfe36b… | 362,534 | 2017-Dec-05 10:43:47 | +0.54000000 | 7271.68706055 |
| e8cfc6dd965c08c9… | 362,542 | 2017-Dec-05 11:46:50 | +0.54000000 | 7272.22706055 |
| 0059692d8c93c962… | 362,543 | 2017-Dec-05 11:47:03 | +0.54000000 | 7272.76706055 |
| f2cbb56b99653dad… | 362,553 | 2017-Dec-05 12:44:58 | +0.54000000 | 7273.30706055 |
| 7bb990d5eebea8da… | 362,564 | 2017-Dec-05 13:55:21 | +0.54000000 | 7273.84706055 |
| 3c3a674039eb941b… | 362,573 | 2017-Dec-05 14:40:36 | +0.54000000 | 7274.38706055 |
| a8e658a8f2eca874… | 362,606 | 2017-Dec-05 17:23:22 | +0.54000000 | 7274.92706055 |
| 94df050f29ae362f… | 362,611 | 2017-Dec-05 17:36:58 | +0.54000000 | 7275.46706055 |
| d9fa145d98127de2… | 362,630 | 2017-Dec-05 19:16:43 | +0.54000000 | 7276.00706055 |
| ebfcf1a74fc002c3… | 362,658 | 2017-Dec-05 21:26:42 | +0.54000000 | 7276.54706055 |
| 6cef05d0ddf539f9… | 362,664 | 2017-Dec-05 22:01:43 | +0.54000000 | 7277.08706055 |
| 604d6a62bec1ee10… | 362,685 | 2017-Dec-05 23:40:17 | +0.54000000 | 7277.62706055 |
| 839063584bf060d8… | 362,698 | 2017-Dec-06 00:38:11 | +0.54000000 | 7278.16706055 |
| ce9b3e3ebb43807f… | 362,705 | 2017-Dec-06 01:08:06 | +0.54000000 | 7278.70706055 |
| f968c93e66ca1962… | 362,742 | 2017-Dec-06 03:57:26 | +0.54000000 | 7279.24706055 |
| 1d5ed052ed0e85f4… | 362,762 | 2017-Dec-06 05:56:46 | +0.54000000 | 7279.78706055 |
| 8709b92431afbeb9… | 362,765 | 2017-Dec-06 06:10:25 | +0.54000000 | 7280.32706055 |
| a8a7d1c4fbcb92da… | 362,788 | 2017-Dec-06 08:02:05 | +0.54002160 | 7280.86708215 |
| 7e369704c9aec4b5… | 362,791 | 2017-Dec-06 08:30:14 | +0.54000000 | 7281.40708215 |
| c20fe2c5e4f8ec3b… | 362,875 | 2017-Dec-06 15:24:17 | +0.54000000 | 7281.94708215 |
| 0604fae78d302fcf… | 362,884 | 2017-Dec-06 16:00:09 | +0.54002160 | 7282.48710375 |
| 5f9da7d1e634e64a… | 362,913 | 2017-Dec-06 16:32:31 | +0.54000000 | 7283.02710375 |
| 7adead82979732e9… | 362,945 | 2017-Dec-06 17:54:56 | +0.54000000 | 7283.56710375 |
| 5e9182042ff173f0… | 362,953 | 2017-Dec-06 18:15:48 | +0.54000000 | 7284.10710375 |
| fe763704d40800e4… | 362,954 | 2017-Dec-06 18:16:22 | +0.54000000 | 7284.64710375 |
| 8b0993d5b1309127… | 362,955 | 2017-Dec-06 18:19:46 | +0.54000000 | 7285.18710375 |
| ff716b125f8ea18c… | 362,970 | 2017-Dec-06 18:49:32 | +0.54000000 | 7285.72710375 |
| a45d9faa2d824411… | 362,982 | 2017-Dec-06 19:12:16 | +0.54000000 | 7286.26710375 |
| c14fcce584c41b7b… | 362,985 | 2017-Dec-06 19:21:04 | +0.54000000 | 7286.80710375 |
| 808c96bae65c5ba2… | 362,987 | 2017-Dec-06 19:25:54 | +0.54000000 | 7287.34710375 |
| 30b44e538260c7d5… | 363,008 | 2017-Dec-06 20:10:00 | +0.54000000 | 7287.88710375 |
| 3b3128f53bc4345c… | 363,012 | 2017-Dec-06 20:14:44 | +0.54000000 | 7288.42710375 |
| 2c042065eedcb6a9… | 363,018 | 2017-Dec-06 20:22:32 | +0.54000000 | 7288.96710375 |
| c36073233e0a0ff0… | 363,028 | 2017-Dec-06 20:51:22 | +0.54021600 | 7289.50731975 |
| 7f619522e4c53f03… | 363,030 | 2017-Dec-06 21:01:52 | +0.54000000 | 7290.04731975 |
| e0dcc3149489c093… | 363,034 | 2017-Dec-06 21:13:30 | +0.54000000 | 7290.58731975 |
| 52d637627ac33eb8… | 363,040 | 2017-Dec-06 21:22:37 | +0.54000000 | 7291.12731975 |
| 3fa7e10d31ec77db… | 363,044 | 2017-Dec-06 21:29:53 | +0.54000000 | 7291.66731975 |
| 0086b0652bffad2f… | 363,065 | 2017-Dec-06 22:11:31 | +0.54000000 | 7292.20731975 |
| 9c5d417a8b42cc17… | 363,068 | 2017-Dec-06 22:17:09 | +0.54000000 | 7292.74731975 |
| 1ab9727e4c4e5854… | 363,072 | 2017-Dec-06 22:21:01 | +0.54000000 | 7293.28731975 |
| 4fcaa0a5f660f5bb… | 363,078 | 2017-Dec-06 22:46:34 | +0.54000000 | 7293.82731975 |
| 9e9c318c8fee9276… | 363,083 | 2017-Dec-06 22:55:28 | +0.54000000 | 7294.36731975 |
| 061300b6424d3a99… | 363,099 | 2017-Dec-06 23:10:33 | +0.54000000 | 7294.90731975 |
| 0d6cb99703411660… | 363,101 | 2017-Dec-06 23:11:42 | +0.54000000 | 7295.44731975 |
| 26be092a53448a84… | 363,169 | 2017-Dec-07 00:31:31 | +0.54000000 | 7295.98731975 |
| 023cc18fa07026ff… | 363,174 | 2017-Dec-07 00:34:42 | +0.54000000 | 7296.52731975 |
| 421b060676fed94b… | 363,177 | 2017-Dec-07 00:37:55 | +0.54000000 | 7297.06731975 |
| 5dd133aa03f242db… | 363,180 | 2017-Dec-07 00:40:35 | +0.54000000 | 7297.60731975 |
| 4d73aec540631f7b… | 363,182 | 2017-Dec-07 00:43:13 | +0.54000000 | 7298.14731975 |
| 9f46f0e4940b42f0… | 363,186 | 2017-Dec-07 00:45:15 | +0.54000000 | 7298.68731975 |
| eabfdbe8079c20e8… | 363,194 | 2017-Dec-07 00:51:58 | +0.54000000 | 7299.22731975 |
| 1532b0d7d94ead13… | 363,195 | 2017-Dec-07 00:52:30 | +0.54000000 | 7299.76731975 |
| a1cf72cd1ccfa9d0… | 363,196 | 2017-Dec-07 00:52:47 | +0.54000000 | 7300.30731975 |
| 09e8eb332d2338f7… | 363,198 | 2017-Dec-07 00:53:14 | +0.54000000 | 7300.84731975 |
| 7cd6a88b4690dffe… | 363,201 | 2017-Dec-07 00:55:50 | +0.54000000 | 7301.38731975 |
| ed452711b009b98f… | 363,203 | 2017-Dec-07 00:57:46 | +0.54000000 | 7301.92731975 |
| af0cf4182ab040c5… | 363,204 | 2017-Dec-07 00:58:17 | +0.54000000 | 7302.46731975 |
| e9611b6ff0a55898… | 363,205 | 2017-Dec-07 00:59:34 | +0.54000000 | 7303.00731975 |
| e8deab4221d00c4f… | 363,206 | 2017-Dec-07 00:59:41 | +0.54000000 | 7303.54731975 |
| dfde97d540f7f433… | 363,207 | 2017-Dec-07 01:00:23 | +0.54000000 | 7304.08731975 |
| 5029dab5067b00f8… | 363,209 | 2017-Dec-07 01:02:35 | +0.54000000 | 7304.62731975 |
| bedb87e6afa2da85… | 363,213 | 2017-Dec-07 01:04:43 | +0.54000000 | 7305.16731975 |
| 49a4b3936e659a7a… | 363,217 | 2017-Dec-07 01:06:26 | +0.54000000 | 7305.70731975 |
| f0d4c443c31ef37a… | 363,218 | 2017-Dec-07 01:06:32 | +0.54000000 | 7306.24731975 |
| 6d8ee9f25f4b686a… | 363,220 | 2017-Dec-07 01:07:30 | +0.54000000 | 7306.78731975 |
| 1aff801ec1018052… | 363,221 | 2017-Dec-07 01:07:43 | +0.54000000 | 7307.32731975 |
| 2d2a17fe4a593ee0… | 363,222 | 2017-Dec-07 01:07:50 | +0.54000000 | 7307.86731975 |
| b9877383f11c9cab… | 363,223 | 2017-Dec-07 01:09:44 | +0.54000000 | 7308.40731975 |
| b7190850009d5d35… | 363,224 | 2017-Dec-07 01:10:58 | +0.54000000 | 7308.94731975 |
| 7c096eb9680e8ed6… | 363,225 | 2017-Dec-07 01:11:03 | +0.54000000 | 7309.48731975 |
| 39d39d4ff6794bc4… | 363,227 | 2017-Dec-07 01:11:36 | +0.54000000 | 7310.02731975 |
| c94fe835b2eec138… | 363,228 | 2017-Dec-07 01:12:05 | +0.54000000 | 7310.56731975 |
| 8d08f29d4c55fbaa… | 363,230 | 2017-Dec-07 01:13:12 | +0.54000000 | 7311.10731975 |
| 3b6e6756a7aefdcd… | 363,231 | 2017-Dec-07 01:13:32 | +0.54000000 | 7311.64731975 |
| 70bb0de83df94c41… | 363,232 | 2017-Dec-07 01:13:56 | +0.54000000 | 7312.18731975 |
| 2d2282881ab00f51… | 363,233 | 2017-Dec-07 01:14:21 | +0.54000000 | 7312.72731975 |
| 641852c9f1205b9a… | 363,234 | 2017-Dec-07 01:14:31 | +0.54000000 | 7313.26731975 |
| 94ae80c01382a214… | 363,235 | 2017-Dec-07 01:15:05 | +0.54000000 | 7313.80731975 |
| aa8ed6eb7c5a6a45… | 363,238 | 2017-Dec-07 01:15:22 | +0.54000000 | 7314.34731975 |
| ad67dd5505ed9ef7… | 363,239 | 2017-Dec-07 01:15:47 | +0.54000000 | 7314.88731975 |
| bbc5440c68b5e986… | 363,240 | 2017-Dec-07 01:15:57 | +0.54000000 | 7315.42731975 |
| 74afe8b4480c4a08… | 363,245 | 2017-Dec-07 01:17:18 | +0.54000000 | 7315.96731975 |
| 95dbae5d6c46da30… | 363,246 | 2017-Dec-07 01:17:42 | +0.54000000 | 7316.50731975 |
| 6462a20af02b0a99… | 363,247 | 2017-Dec-07 01:18:14 | +0.54000000 | 7317.04731975 |
| 642a1482e8466b37… | 363,248 | 2017-Dec-07 01:18:22 | +0.54000000 | 7317.58731975 |
| b2577ee234087a00… | 363,250 | 2017-Dec-07 01:20:01 | +0.54000000 | 7318.12731975 |
| d08a567bdc9ae667… | 363,251 | 2017-Dec-07 01:20:06 | +0.54000000 | 7318.66731975 |
| a13c219a47dde4f1… | 363,252 | 2017-Dec-07 01:20:20 | +0.54000000 | 7319.20731975 |
| 86216624a26f5084… | 363,253 | 2017-Dec-07 01:20:38 | +0.54000000 | 7319.74731975 |
| 16320a2cf34268e2… | 363,261 | 2017-Dec-07 01:23:43 | +0.54000000 | 7320.28731975 |
| a5bc16bc6543c568… | 363,262 | 2017-Dec-07 01:25:04 | +0.54000000 | 7320.82731975 |
| 9481768f8086ead4… | 363,265 | 2017-Dec-07 01:26:31 | +0.54000000 | 7321.36731975 |
| d295ea472c6b448c… | 363,266 | 2017-Dec-07 01:27:42 | +0.54000000 | 7321.90731975 |
| e80c737e8fc93442… | 363,270 | 2017-Dec-07 01:29:31 | +0.54000000 | 7322.44731975 |
| dcbcc7f67bfaee6e… | 363,271 | 2017-Dec-07 01:29:35 | +0.54000000 | 7322.98731975 |
| 481282e1b7073f7e… | 363,272 | 2017-Dec-07 01:30:06 | +0.54000000 | 7323.52731975 |
| 2cdb36cccb31361b… | 363,274 | 2017-Dec-07 01:30:43 | +0.54000000 | 7324.06731975 |
| 1d561b1900d2dc65… | 363,276 | 2017-Dec-07 01:31:09 | +0.54000000 | 7324.60731975 |
| c3b75bb811fe3907… | 363,279 | 2017-Dec-07 01:33:03 | +0.54000540 | 7325.14732515 |
| 0d63d224002b58f0… | 363,281 | 2017-Dec-07 01:34:32 | +0.54000000 | 7325.68732515 |
| e40f06d15e69a307… | 363,282 | 2017-Dec-07 01:34:58 | +0.54000000 | 7326.22732515 |
| 4cfb6c5d9de50f19… | 363,283 | 2017-Dec-07 01:35:32 | +0.54000000 | 7326.76732515 |
| 4a71ec53d8674b6d… | 363,284 | 2017-Dec-07 01:35:50 | +0.54000000 | 7327.30732515 |
| f857900df27bd0c0… | 363,285 | 2017-Dec-07 01:36:30 | +0.54000000 | 7327.84732515 |
| c5bb8b67622e7077… | 363,286 | 2017-Dec-07 01:36:37 | +0.54000000 | 7328.38732515 |
| be94a676abd1e433… | 363,287 | 2017-Dec-07 01:36:52 | +0.54000000 | 7328.92732515 |
| 02b44e25169a0a49… | 363,289 | 2017-Dec-07 01:37:23 | +0.54000000 | 7329.46732515 |
| 4b723ba8679048e7… | 363,290 | 2017-Dec-07 01:38:04 | +0.54000000 | 7330.00732515 |
| 9f8752cd5a86042a… | 363,291 | 2017-Dec-07 01:38:29 | +0.54000000 | 7330.54732515 |
| 23ee255a0490c98c… | 363,294 | 2017-Dec-07 01:39:00 | +0.54000000 | 7331.08732515 |
| 19e17b8387e725fd… | 363,295 | 2017-Dec-07 01:39:09 | +0.54000000 | 7331.62732515 |
| 9ac5194c82b91de2… | 363,296 | 2017-Dec-07 01:39:25 | +0.54000000 | 7332.16732515 |
| c4c94036ac6155c9… | 363,297 | 2017-Dec-07 01:39:31 | +0.54000000 | 7332.70732515 |
| 1a671404ecb0c910… | 363,299 | 2017-Dec-07 01:40:04 | +0.54000000 | 7333.24732515 |
| a4525f6e41d8a836… | 363,300 | 2017-Dec-07 01:40:23 | +0.54000000 | 7333.78732515 |
| 8a58cd050e6cb1fc… | 363,302 | 2017-Dec-07 01:41:36 | +0.54000000 | 7334.32732515 |
| 253ebb1c12d3f6a9… | 363,303 | 2017-Dec-07 01:41:39 | +0.54000000 | 7334.86732515 |
| a5c0353aac99a933… | 363,304 | 2017-Dec-07 01:41:41 | +0.54000000 | 7335.40732515 |
| 08faf46a38839008… | 363,306 | 2017-Dec-07 01:42:59 | +0.54000000 | 7335.94732515 |
| 61e4f218a512ebe0… | 363,307 | 2017-Dec-07 01:43:29 | +0.54000000 | 7336.48732515 |
| 888121461e54cef7… | 363,308 | 2017-Dec-07 01:44:22 | +0.54000000 | 7337.02732515 |
| e68f05ce8b73c2d9… | 363,309 | 2017-Dec-07 01:44:30 | +0.54000000 | 7337.56732515 |
| d09742f4fac63017… | 363,310 | 2017-Dec-07 01:44:32 | +0.54000000 | 7338.10732515 |
| 429cddf13cb4de90… | 363,312 | 2017-Dec-07 01:44:59 | +0.54000000 | 7338.64732515 |
| f9615d4a68735355… | 363,313 | 2017-Dec-07 01:45:50 | +0.54000000 | 7339.18732515 |
| bb59b893a10f7fad… | 363,314 | 2017-Dec-07 01:45:57 | +0.54000000 | 7339.72732515 |
| f622c9b1719fb504… | 363,316 | 2017-Dec-07 01:47:14 | +0.54000000 | 7340.26732515 |
| af3176184b048638… | 363,318 | 2017-Dec-07 01:48:15 | +0.54000000 | 7340.80732515 |
| 2f11e07b059c7817… | 363,319 | 2017-Dec-07 01:48:21 | +0.54000000 | 7341.34732515 |
| 6c77d1ea6b867a4c… | 363,320 | 2017-Dec-07 01:48:30 | +0.54000000 | 7341.88732515 |
| 78d37d68ea4a1658… | 363,321 | 2017-Dec-07 01:48:40 | +0.54000000 | 7342.42732515 |
| 49ba890e74c56fd1… | 363,322 | 2017-Dec-07 01:48:42 | +0.54000000 | 7342.96732515 |
| 2d97789ea813dc25… | 363,328 | 2017-Dec-07 01:49:41 | +0.54000000 | 7343.50732515 |
| 61913dd63a1cc33e… | 363,329 | 2017-Dec-07 01:49:52 | +0.54000000 | 7344.04732515 |
| 011787e417570e24… | 363,330 | 2017-Dec-07 01:49:54 | +0.54000000 | 7344.58732515 |
| 1f38d84ef5b386af… | 363,332 | 2017-Dec-07 01:50:25 | +0.54000000 | 7345.12732515 |
| f343ff045b0b9e4e… | 363,335 | 2017-Dec-07 01:51:03 | +0.54000000 | 7345.66732515 |
| d15c400e76e13d9b… | 363,336 | 2017-Dec-07 01:51:05 | +0.54000000 | 7346.20732515 |
| 9acd2343835512c7… | 363,338 | 2017-Dec-07 01:51:59 | +0.54000000 | 7346.74732515 |
| 278f5a12615c6f33… | 363,339 | 2017-Dec-07 01:53:15 | +0.54000000 | 7347.28732515 |
| 1376527d8e5587c3… | 363,343 | 2017-Dec-07 01:54:25 | +0.54000000 | 7347.82732515 |
| 979767afe6c78408… | 363,344 | 2017-Dec-07 01:54:28 | +0.54000000 | 7348.36732515 |
| 4b7c8eb41e34834d… | 363,345 | 2017-Dec-07 01:54:58 | +0.54000000 | 7348.90732515 |
| f4ce43de0b8d56da… | 363,346 | 2017-Dec-07 01:55:03 | +0.54000000 | 7349.44732515 |
| 973372d82455c561… | 363,348 | 2017-Dec-07 01:56:34 | +0.54000000 | 7349.98732515 |
| 35e0bf5b6ef0e242… | 363,349 | 2017-Dec-07 01:57:24 | +0.54000000 | 7350.52732515 |
| 7cd3665683993e67… | 363,350 | 2017-Dec-07 01:57:50 | +0.54000000 | 7351.06732515 |
| 6c6f3859b5dee281… | 363,351 | 2017-Dec-07 01:58:03 | +0.54000000 | 7351.60732515 |
| a7a3ec2ef0de45bb… | 363,352 | 2017-Dec-07 01:58:17 | +0.54000000 | 7352.14732515 |
| 42d2d29b50217243… | 363,353 | 2017-Dec-07 01:59:08 | +0.54000000 | 7352.68732515 |
| b60f23bde20ac803… | 363,354 | 2017-Dec-07 02:00:00 | +0.54000000 | 7353.22732515 |
| 89cd3e7038677f3b… | 363,355 | 2017-Dec-07 02:00:53 | +0.54000000 | 7353.76732515 |
| 653076339157b94e… | 363,357 | 2017-Dec-07 02:02:19 | +0.54000000 | 7354.30732515 |
| db7f196bb2f554a5… | 363,360 | 2017-Dec-07 02:03:40 | +0.54000000 | 7354.84732515 |
| dc07fea750daf780… | 363,361 | 2017-Dec-07 02:04:02 | +0.54000000 | 7355.38732515 |
| 7718628bb899e6a2… | 363,362 | 2017-Dec-07 02:04:26 | +0.54000000 | 7355.92732515 |
| 3a5f0d28c5a89516… | 363,363 | 2017-Dec-07 02:04:37 | +0.54000000 | 7356.46732515 |
| 345b657ca172e2d1… | 363,364 | 2017-Dec-07 02:04:58 | +0.54000000 | 7357.00732515 |
| 8e0d81766174dda0… | 363,365 | 2017-Dec-07 02:05:05 | +0.54000000 | 7357.54732515 |
| 477d8c6a86098c75… | 363,368 | 2017-Dec-07 02:06:16 | +0.54000000 | 7358.08732515 |
| b6e7f9876493d106… | 363,369 | 2017-Dec-07 02:06:32 | +0.54000000 | 7358.62732515 |
| bf14fe0a984b4f5b… | 363,370 | 2017-Dec-07 02:06:41 | +0.54000000 | 7359.16732515 |
| 874736aa3876e5b1… | 363,372 | 2017-Dec-07 02:07:20 | +0.54000000 | 7359.70732515 |
| e09f4bb43d889265… | 363,373 | 2017-Dec-07 02:07:33 | +0.54000000 | 7360.24732515 |
| 6477b3eeee76b308… | 363,374 | 2017-Dec-07 02:07:45 | +0.54000000 | 7360.78732515 |
| 513dc89bb6d9fb9b… | 363,375 | 2017-Dec-07 02:08:24 | +0.54000000 | 7361.32732515 |
| 79125311d6a79298… | 363,376 | 2017-Dec-07 02:09:33 | +0.54000000 | 7361.86732515 |
| 208056f58487c8ea… | 363,377 | 2017-Dec-07 02:09:48 | +0.54000000 | 7362.40732515 |
| f74d9707f02f4bdf… | 363,378 | 2017-Dec-07 02:09:54 | +0.54000000 | 7362.94732515 |
| 8f84fded6ce44026… | 363,379 | 2017-Dec-07 02:10:04 | +0.54000000 | 7363.48732515 |
| d6afb69248a2bc89… | 363,380 | 2017-Dec-07 02:10:38 | +0.54000000 | 7364.02732515 |
| 8212ad5d545b6211… | 363,381 | 2017-Dec-07 02:11:02 | +0.54000000 | 7364.56732515 |
| 1c177a24fabf9028… | 363,382 | 2017-Dec-07 02:12:50 | +0.54000000 | 7365.10732515 |
| a076f8f0b3340704… | 363,383 | 2017-Dec-07 02:13:21 | +0.54000000 | 7365.64732515 |
| 77f3603a8db98085… | 363,384 | 2017-Dec-07 02:13:44 | +0.54000000 | 7366.18732515 |
| 0afdf134a24eec3f… | 363,385 | 2017-Dec-07 02:13:50 | +0.54000000 | 7366.72732515 |
| aa3eec1c3c543dc2… | 363,386 | 2017-Dec-07 02:14:00 | +0.54000000 | 7367.26732515 |
| c514366936308117… | 363,387 | 2017-Dec-07 02:14:10 | +0.54000000 | 7367.80732515 |
| 532414b61bd14d36… | 363,388 | 2017-Dec-07 02:14:20 | +0.54000000 | 7368.34732515 |
| fbb75c5df603cbb8… | 363,389 | 2017-Dec-07 02:14:31 | +0.54000000 | 7368.88732515 |
| 6fa05aef481f7043… | 363,390 | 2017-Dec-07 02:14:54 | +0.54000000 | 7369.42732515 |
| 2094190ffcfab639… | 363,393 | 2017-Dec-07 02:15:59 | +0.54000000 | 7369.96732515 |
| 17d6a2416d29d7ce… | 363,394 | 2017-Dec-07 02:16:08 | +0.54000000 | 7370.50732515 |
| 764fc0aedc7b5a62… | 363,395 | 2017-Dec-07 02:16:25 | +0.54000000 | 7371.04732515 |
| 7592af9df9248716… | 363,396 | 2017-Dec-07 02:17:36 | +0.54000000 | 7371.58732515 |
| 7d171598b31c4c16… | 363,397 | 2017-Dec-07 02:17:46 | +0.54000000 | 7372.12732515 |
| ba88f351512011a9… | 363,399 | 2017-Dec-07 02:20:15 | +0.54000000 | 7372.66732515 |
| e5ce670bd4d90068… | 363,400 | 2017-Dec-07 02:20:31 | +0.54000000 | 7373.20732515 |
| 9820d5f617686dd7… | 363,402 | 2017-Dec-07 02:21:56 | +0.54000000 | 7373.74732515 |
| fb9d9812fd12548f… | 363,403 | 2017-Dec-07 02:22:30 | +0.54000000 | 7374.28732515 |
| 77670a4b1fb89d76… | 363,404 | 2017-Dec-07 02:23:03 | +0.54000000 | 7374.82732515 |
| b3cfb922b5d18bff… | 363,406 | 2017-Dec-07 02:24:00 | +0.54000000 | 7375.36732515 |
| 7fe82ed94642438a… | 363,408 | 2017-Dec-07 02:25:41 | +0.54000000 | 7375.90732515 |
| 46eca50de8b14fb8… | 363,409 | 2017-Dec-07 02:25:53 | +0.54000000 | 7376.44732515 |
| e44f165998d805f6… | 363,410 | 2017-Dec-07 02:26:04 | +0.54000000 | 7376.98732515 |
| 81e270bab8d6c203… | 363,411 | 2017-Dec-07 02:26:30 | +0.54000000 | 7377.52732515 |
| 0f70f38ceb1bee0f… | 363,412 | 2017-Dec-07 02:26:55 | +0.54000000 | 7378.06732515 |
| 02b4ef712736e70e… | 363,414 | 2017-Dec-07 02:28:06 | +0.54000000 | 7378.60732515 |
| d0e6ac4e41a24c02… | 363,416 | 2017-Dec-07 02:31:29 | +0.54000000 | 7379.14732515 |
| d74643f5c9304253… | 363,417 | 2017-Dec-07 02:32:05 | +0.54000000 | 7379.68732515 |
| bb7a91cd002b1ffb… | 363,418 | 2017-Dec-07 02:32:16 | +0.54000000 | 7380.22732515 |
| f15e4c6e4f48b318… | 363,419 | 2017-Dec-07 02:32:30 | +0.54000000 | 7380.76732515 |
| 46740db517f05d5d… | 363,422 | 2017-Dec-07 02:33:46 | +0.54000000 | 7381.30732515 |
| 4ba9053b59e50676… | 363,423 | 2017-Dec-07 02:33:56 | +0.54000000 | 7381.84732515 |
| 5c686333fe89c18e… | 363,424 | 2017-Dec-07 02:35:02 | +0.54000000 | 7382.38732515 |
| 9e6b735ee1c80bfc… | 363,426 | 2017-Dec-07 02:35:30 | +0.54000000 | 7382.92732515 |
| 87e0e9336b380be4… | 363,428 | 2017-Dec-07 02:38:59 | +0.54000000 | 7383.46732515 |
| f07048481b1b8ff8… | 363,429 | 2017-Dec-07 02:40:46 | +0.54000000 | 7384.00732515 |
| 198dd731d429db40… | 363,431 | 2017-Dec-07 02:41:36 | +0.54000000 | 7384.54732515 |
| 9176d1482d3b1cb7… | 363,432 | 2017-Dec-07 02:41:41 | +0.54000000 | 7385.08732515 |
| fad12869395dd388… | 363,434 | 2017-Dec-07 02:42:23 | +0.54000000 | 7385.62732515 |
| ee0d423150ff238c… | 363,437 | 2017-Dec-07 02:44:19 | +0.54000000 | 7386.16732515 |
| 868699a1e69a60fb… | 363,438 | 2017-Dec-07 02:44:58 | +0.54000000 | 7386.70732515 |
| 3d0eeb5d945af94d… | 363,442 | 2017-Dec-07 02:46:05 | +0.54000000 | 7387.24732515 |
| 89204f7d6bb1e4d6… | 363,444 | 2017-Dec-07 02:46:31 | +0.54000000 | 7387.78732515 |
| 5e3f01a6891de9a9… | 363,446 | 2017-Dec-07 02:47:21 | +0.54000000 | 7388.32732515 |
| d1fd3eb5fdedca4e… | 363,447 | 2017-Dec-07 02:47:35 | +0.54000000 | 7388.86732515 |
| 5311de4328c09dbd… | 363,449 | 2017-Dec-07 02:48:24 | +0.54000000 | 7389.40732515 |
| a82f0eba0b92fd70… | 363,450 | 2017-Dec-07 02:48:47 | +0.54000000 | 7389.94732515 |
| b6c69b7584b70a4d… | 363,451 | 2017-Dec-07 02:48:58 | +0.54000000 | 7390.48732515 |
| 88e70c870a47f828… | 363,453 | 2017-Dec-07 02:49:17 | +0.54000000 | 7391.02732515 |
| 37263b4ca6403954… | 363,454 | 2017-Dec-07 02:49:21 | +0.54000000 | 7391.56732515 |
| 5a57f54663782ccf… | 363,456 | 2017-Dec-07 02:49:48 | +0.54000000 | 7392.10732515 |
| 7e4b6acafaf2f61e… | 363,457 | 2017-Dec-07 02:50:45 | +0.54000000 | 7392.64732515 |
| 34a36aa4297a3ece… | 363,458 | 2017-Dec-07 02:50:48 | +0.54000000 | 7393.18732515 |
| 71a7046a19e29fc0… | 363,459 | 2017-Dec-07 02:51:35 | +0.54000000 | 7393.72732515 |
| f06eab717061ee24… | 363,460 | 2017-Dec-07 02:51:44 | +0.54000000 | 7394.26732515 |
| d01c8af232f6e5bb… | 363,463 | 2017-Dec-07 02:52:13 | +0.54000000 | 7394.80732515 |
| efe21b8c821dfbd6… | 363,464 | 2017-Dec-07 02:52:18 | +0.54000000 | 7395.34732515 |
| 402401015adb50e6… | 363,465 | 2017-Dec-07 02:52:32 | +0.54000000 | 7395.88732515 |
| 361dde873ec57d97… | 363,468 | 2017-Dec-07 02:54:28 | +0.54000000 | 7396.42732515 |
| d114952d491f07da… | 363,470 | 2017-Dec-07 02:55:55 | +0.54000000 | 7396.96732515 |
| d52414106ada6828… | 363,472 | 2017-Dec-07 02:57:12 | +0.54000000 | 7397.50732515 |
| 9447d88cca0b87c4… | 363,474 | 2017-Dec-07 02:58:01 | +0.54000000 | 7398.04732515 |
| 5acd35cc71f6fc30… | 363,475 | 2017-Dec-07 02:58:43 | +0.54000000 | 7398.58732515 |
| 8cf3a5eadf4726ca… | 363,476 | 2017-Dec-07 02:58:53 | +0.54000000 | 7399.12732515 |
| 9239ab6ffa8b70be… | 363,477 | 2017-Dec-07 02:59:04 | +0.54000000 | 7399.66732515 |
| 33d4fb970a9c4349… | 363,478 | 2017-Dec-07 03:00:10 | +0.54000000 | 7400.20732515 |
| 5605cc557a39a266… | 363,480 | 2017-Dec-07 03:00:53 | +0.54000000 | 7400.74732515 |
| 074d6432cc846cdc… | 363,481 | 2017-Dec-07 03:01:07 | +0.54000000 | 7401.28732515 |
| 154980add2eeff6e… | 363,483 | 2017-Dec-07 03:01:27 | +0.54000000 | 7401.82732515 |
| cc4da4369d312546… | 363,484 | 2017-Dec-07 03:01:34 | +0.54000000 | 7402.36732515 |
| 54455f58d147c8de… | 363,486 | 2017-Dec-07 03:02:01 | +0.54000000 | 7402.90732515 |
| d1094fd4c120dc42… | 363,491 | 2017-Dec-07 03:03:40 | +0.54000000 | 7403.44732515 |
| 63e3c3ec4b12484e… | 363,492 | 2017-Dec-07 03:03:57 | +0.54000000 | 7403.98732515 |
| 3f0ab0ad5ea7be25… | 363,493 | 2017-Dec-07 03:04:08 | +0.54000000 | 7404.52732515 |
| 6cbbfec6a08e6eb7… | 363,495 | 2017-Dec-07 03:06:27 | +0.54000000 | 7405.06732515 |
| f949622d87287669… | 363,498 | 2017-Dec-07 03:10:54 | +0.54000000 | 7405.60732515 |
| 109e5f2383be5e15… | 363,500 | 2017-Dec-07 03:11:14 | +0.54000000 | 7406.14732515 |
| 78eab2fd77ecf9cc… | 363,503 | 2017-Dec-07 03:16:56 | +0.54000000 | 7406.68732515 |
| 9df7d3aff9343daa… | 363,508 | 2017-Dec-07 03:22:10 | +0.54000000 | 7407.22732515 |
| 8a91ac6fbf04542c… | 363,514 | 2017-Dec-07 03:26:26 | +0.54000000 | 7407.76732515 |
| ace708d5fb9bd171… | 363,516 | 2017-Dec-07 03:27:11 | +0.54000000 | 7408.30732515 |
| fa103abede69958f… | 363,518 | 2017-Dec-07 03:27:29 | +0.54000000 | 7408.84732515 |
| 223f87b364433263… | 363,519 | 2017-Dec-07 03:28:06 | +0.54000000 | 7409.38732515 |
| 60853d4023305e16… | 363,520 | 2017-Dec-07 03:28:59 | +0.54000000 | 7409.92732515 |
| 115e7bd1b0ed1bd6… | 363,521 | 2017-Dec-07 03:29:10 | +0.54000000 | 7410.46732515 |
| b776b5402d0a0403… | 363,523 | 2017-Dec-07 03:30:38 | +0.54000000 | 7411.00732515 |
| 606d7c5594595373… | 363,524 | 2017-Dec-07 03:30:47 | +0.54000000 | 7411.54732515 |
| d93287db28a4c3ac… | 363,526 | 2017-Dec-07 03:31:25 | +0.54000000 | 7412.08732515 |
| 566415945368a65d… | 363,527 | 2017-Dec-07 03:31:27 | +0.54000000 | 7412.62732515 |
| 937ef8029a7026be… | 363,529 | 2017-Dec-07 03:32:26 | +0.54000000 | 7413.16732515 |
| 200f71c38dcb4147… | 363,530 | 2017-Dec-07 03:33:29 | +0.54000810 | 7413.70733325 |
| 6d7fbd68eec28b7a… | 363,532 | 2017-Dec-07 03:34:26 | +0.54000000 | 7414.24733325 |
| 914a7bfcd6c669c2… | 363,533 | 2017-Dec-07 03:35:10 | +0.54000000 | 7414.78733325 |
| 9b26121051869105… | 363,534 | 2017-Dec-07 03:35:19 | +0.54000000 | 7415.32733325 |
| f99f73fcc61c51c4… | 363,535 | 2017-Dec-07 03:35:42 | +0.54000000 | 7415.86733325 |
| 667cb5b4daa811b2… | 363,536 | 2017-Dec-07 03:36:24 | +0.54000000 | 7416.40733325 |
| 833396e5060de829… | 363,537 | 2017-Dec-07 03:36:31 | +0.54000000 | 7416.94733325 |
| 351cdcf83c225dda… | 363,539 | 2017-Dec-07 03:38:04 | +0.54000000 | 7417.48733325 |
| 2b91b7e5f6ee4bd0… | 363,540 | 2017-Dec-07 03:38:11 | +0.54000000 | 7418.02733325 |
| c36c923630dc0c97… | 363,543 | 2017-Dec-07 03:39:24 | +0.54000000 | 7418.56733325 |
| f14012131f17db56… | 363,544 | 2017-Dec-07 03:39:35 | +0.54000000 | 7419.10733325 |
| 58017453a31e7bb8… | 363,545 | 2017-Dec-07 03:39:53 | +0.54000000 | 7419.64733325 |
| d738f31e450ff0f5… | 363,547 | 2017-Dec-07 03:41:14 | +0.54000000 | 7420.18733325 |
| a0464b42088a5457… | 363,549 | 2017-Dec-07 03:42:50 | +0.54000000 | 7420.72733325 |
| 6b9f6f1103c0a8c8… | 363,551 | 2017-Dec-07 03:44:23 | +0.54000000 | 7421.26733325 |
| 92262582762c350f… | 363,553 | 2017-Dec-07 03:44:43 | +0.54000000 | 7421.80733325 |
| 569e1f072657a430… | 363,554 | 2017-Dec-07 03:45:06 | +0.54000000 | 7422.34733325 |
| eecc9d317e565ff2… | 363,556 | 2017-Dec-07 03:45:51 | +0.54000000 | 7422.88733325 |
| aa4005f7f12c75e3… | 363,557 | 2017-Dec-07 03:45:52 | +0.54000000 | 7423.42733325 |
| e3a7ceeec208148f… | 363,558 | 2017-Dec-07 03:47:13 | +0.54000000 | 7423.96733325 |
| 4dd4593fbb351732… | 363,559 | 2017-Dec-07 03:47:43 | +0.54000000 | 7424.50733325 |
| c8ede56373e8c306… | 363,560 | 2017-Dec-07 03:48:24 | +0.54000000 | 7425.04733325 |
| a0040043924c8971… | 363,561 | 2017-Dec-07 03:48:32 | +0.54000000 | 7425.58733325 |
| 8f91f53884658fd7… | 363,562 | 2017-Dec-07 03:48:48 | +0.54000000 | 7426.12733325 |
| ed38f54b93ac024c… | 363,563 | 2017-Dec-07 03:49:01 | +0.54000000 | 7426.66733325 |
| f15167ab49ec6350… | 363,564 | 2017-Dec-07 03:49:19 | +0.54000000 | 7427.20733325 |
| f6dc3f24e76da66d… | 363,566 | 2017-Dec-07 03:50:18 | +0.54000000 | 7427.74733325 |
| 4b5616eb2df67344… | 363,568 | 2017-Dec-07 03:51:12 | +0.54000000 | 7428.28733325 |
| cb0b04c3528fe188… | 363,569 | 2017-Dec-07 03:51:17 | +0.54000000 | 7428.82733325 |
| 22157823b62b26ee… | 363,570 | 2017-Dec-07 03:51:59 | +0.54000000 | 7429.36733325 |
| fe4f513cf880c2ea… | 363,572 | 2017-Dec-07 03:52:50 | +0.54000000 | 7429.90733325 |
| 1febf9c8d6d11d2f… | 363,577 | 2017-Dec-07 03:53:47 | +0.54000000 | 7430.44733325 |
| 44ebd85843f3ce04… | 363,578 | 2017-Dec-07 03:54:40 | +0.54000000 | 7430.98733325 |
| d1d989e50b83b25a… | 363,579 | 2017-Dec-07 03:54:48 | +0.54000000 | 7431.52733325 |
| e3cabdeaf8dfefa8… | 363,581 | 2017-Dec-07 03:55:09 | +0.54000000 | 7432.06733325 |
| a79037bb665e8ceb… | 363,582 | 2017-Dec-07 03:55:25 | +0.54000000 | 7432.60733325 |
| 2a0e3ecf825ab63c… | 363,583 | 2017-Dec-07 03:56:11 | +0.54000000 | 7433.14733325 |
| ea9e20df9c79f288… | 363,584 | 2017-Dec-07 03:56:22 | +0.54000000 | 7433.68733325 |
| c1ee47f5241b6ea3… | 363,585 | 2017-Dec-07 03:56:31 | +0.54000000 | 7434.22733325 |
| 2937419999e0cffc… | 363,586 | 2017-Dec-07 03:57:17 | +0.54000000 | 7434.76733325 |
| b7ba1cd20a114616… | 363,587 | 2017-Dec-07 03:57:40 | +0.54000000 | 7435.30733325 |
| 3bcc174430b6f030… | 363,588 | 2017-Dec-07 03:57:58 | +0.54000000 | 7435.84733325 |
| 4fb8891d56dfbc6e… | 363,590 | 2017-Dec-07 03:58:38 | +0.54000000 | 7436.38733325 |
| 1b3c06ec5619f657… | 363,594 | 2017-Dec-07 04:00:09 | +0.54000000 | 7436.92733325 |
| f6ead53a1bb6e1a1… | 363,596 | 2017-Dec-07 04:00:46 | +0.54000000 | 7437.46733325 |
| cf2f788d5e1b2893… | 363,597 | 2017-Dec-07 04:00:57 | +0.54000000 | 7438.00733325 |
| 6ba26e9e4b203c0a… | 363,600 | 2017-Dec-07 04:03:33 | +0.54000000 | 7438.54733325 |
| c101cbe8709451c1… | 363,601 | 2017-Dec-07 04:03:53 | +0.54000000 | 7439.08733325 |
| 1477a962da458a07… | 363,602 | 2017-Dec-07 04:04:57 | +0.54000000 | 7439.62733325 |
| a10b00fcb1a80dc5… | 363,603 | 2017-Dec-07 04:05:02 | +0.54000000 | 7440.16733325 |
| 434e77dc1829ee34… | 363,607 | 2017-Dec-07 04:06:06 | +0.54000000 | 7440.70733325 |
| 23c0cd1c92fef68b… | 363,609 | 2017-Dec-07 04:12:34 | +0.54000000 | 7441.24733325 |
| 3edc81e739ea5f70… | 363,610 | 2017-Dec-07 04:14:15 | +0.54000000 | 7441.78733325 |
| 2e203060fe14fcbf… | 363,611 | 2017-Dec-07 04:15:14 | +0.54000000 | 7442.32733325 |
| 2270030cf7e6e634… | 363,612 | 2017-Dec-07 04:16:27 | +0.54000000 | 7442.86733325 |
| 5b245110259b0d41… | 363,613 | 2017-Dec-07 04:16:39 | +0.54000000 | 7443.40733325 |
| 0cc00fc21ce381d0… | 363,614 | 2017-Dec-07 04:17:29 | +0.54000000 | 7443.94733325 |
| 30df3eeee9dde56e… | 363,615 | 2017-Dec-07 04:18:34 | +0.54000000 | 7444.48733325 |
| d641a0382e9d14ea… | 363,616 | 2017-Dec-07 04:18:46 | +0.54000000 | 7445.02733325 |
| 40c9c8cb590ea31d… | 363,617 | 2017-Dec-07 04:20:12 | +0.54000000 | 7445.56733325 |
| d38380393ea1bb30… | 363,618 | 2017-Dec-07 04:20:16 | +0.54000000 | 7446.10733325 |
| f5d9a6d4d83d449b… | 363,623 | 2017-Dec-07 04:27:03 | +0.54000000 | 7446.64733325 |
| 4e05313d3c6f8568… | 363,624 | 2017-Dec-07 04:27:29 | +0.54000000 | 7447.18733325 |
| bba43e75cae5b3f9… | 363,625 | 2017-Dec-07 04:27:37 | +0.54000000 | 7447.72733325 |
| d29c157208bcfc52… | 363,626 | 2017-Dec-07 04:29:51 | +0.54000000 | 7448.26733325 |
| a3bec6275839d5ed… | 363,627 | 2017-Dec-07 04:31:15 | +0.54000000 | 7448.80733325 |
| 34fe2a46e7052b57… | 363,629 | 2017-Dec-07 04:32:23 | +0.54000000 | 7449.34733325 |
| 87c3d86269736a1d… | 363,630 | 2017-Dec-07 04:32:28 | +0.54000000 | 7449.88733325 |
| cf02dd297e067617… | 363,631 | 2017-Dec-07 04:33:58 | +0.54000000 | 7450.42733325 |
| a013ade2200022ae… | 363,632 | 2017-Dec-07 04:36:39 | +0.54000000 | 7450.96733325 |
| 2ecfe8860a77438b… | 363,633 | 2017-Dec-07 04:36:43 | +0.54000000 | 7451.50733325 |
| f89604b7113e937e… | 363,635 | 2017-Dec-07 04:38:50 | +0.54000000 | 7452.04733325 |
| 39f46828b7a2629e… | 363,636 | 2017-Dec-07 04:40:34 | +0.54000000 | 7452.58733325 |
| fbdd5fb5a9eefa6d… | 363,639 | 2017-Dec-07 04:42:17 | +0.54000000 | 7453.12733325 |
| 88a791bef1cc172e… | 363,641 | 2017-Dec-07 04:43:28 | +0.54000000 | 7453.66733325 |
| 04bb7bdcc0d8e18d… | 363,642 | 2017-Dec-07 04:45:27 | +0.54000000 | 7454.20733325 |
| 8a90cc97718f55d0… | 363,643 | 2017-Dec-07 04:45:36 | +0.54000000 | 7454.74733325 |
| 0d52b0ce90e05ccc… | 363,644 | 2017-Dec-07 04:46:07 | +0.54000000 | 7455.28733325 |
| 390bed5ef2f8df37… | 363,645 | 2017-Dec-07 04:47:22 | +0.54000000 | 7455.82733325 |
| 4175fa6a4a7065b1… | 363,646 | 2017-Dec-07 04:47:31 | +0.54000000 | 7456.36733325 |
| f0ec256c875969c0… | 363,647 | 2017-Dec-07 04:48:03 | +0.54000000 | 7456.90733325 |
| dbd530e4c159643f… | 363,648 | 2017-Dec-07 04:49:08 | +0.54000000 | 7457.44733325 |
| 4c84489ee0bfff6d… | 363,649 | 2017-Dec-07 04:54:04 | +0.54000000 | 7457.98733325 |
| cc2612f182cdfb00… | 363,650 | 2017-Dec-07 04:58:16 | +0.54000000 | 7458.52733325 |
| 032691c8fac1ab66… | 363,652 | 2017-Dec-07 04:59:23 | +0.54000000 | 7459.06733325 |
| a280591ce79c2750… | 363,653 | 2017-Dec-07 04:59:37 | +0.54000000 | 7459.60733325 |
| 9303de21dd070700… | 363,654 | 2017-Dec-07 04:59:44 | +0.54000000 | 7460.14733325 |
| 02cdbbb3252ee32f… | 363,655 | 2017-Dec-07 05:00:37 | +0.54000000 | 7460.68733325 |
| b0d9ee96677cdb1a… | 363,664 | 2017-Dec-07 05:10:49 | +0.54000000 | 7461.22733325 |
| a4e178e71bfe5f6f… | 363,666 | 2017-Dec-07 05:15:12 | +0.54000000 | 7461.76733325 |
| 5d7ba0f76c8bd6e0… | 363,667 | 2017-Dec-07 05:16:20 | +0.54000000 | 7462.30733325 |
| be8b7456b7d276b9… | 363,671 | 2017-Dec-07 05:18:30 | +0.54000000 | 7462.84733325 |
| 1e09acddf9871b8e… | 363,673 | 2017-Dec-07 05:19:47 | +0.54000000 | 7463.38733325 |
| 6a40e542823d4d81… | 363,674 | 2017-Dec-07 05:19:56 | +0.54000000 | 7463.92733325 |
| 7198859eed4595c8… | 363,677 | 2017-Dec-07 05:22:27 | +0.54000000 | 7464.46733325 |
| 8f38381718ba7e6e… | 363,678 | 2017-Dec-07 05:23:00 | +0.54000000 | 7465.00733325 |
| 8ee14a03ab38c871… | 363,680 | 2017-Dec-07 05:27:01 | +0.54000000 | 7465.54733325 |
| a35becc5464b8f01… | 363,681 | 2017-Dec-07 05:28:12 | +0.54000000 | 7466.08733325 |
| facc3d219e10ebde… | 363,682 | 2017-Dec-07 05:28:21 | +0.54000000 | 7466.62733325 |
| 26397542fded1e87… | 363,684 | 2017-Dec-07 05:31:13 | +0.54000540 | 7467.16733865 |
| 1e5ffc45e69bc8a3… | 363,685 | 2017-Dec-07 05:32:17 | +0.54000000 | 7467.70733865 |
| f14b60b134096489… | 363,686 | 2017-Dec-07 05:32:35 | +0.54000000 | 7468.24733865 |
| 65d51b6f546d747a… | 363,688 | 2017-Dec-07 05:36:54 | +0.54000000 | 7468.78733865 |
| 9874a014ab30e41c… | 363,689 | 2017-Dec-07 05:39:34 | +0.54000000 | 7469.32733865 |
| 955a2dea463f1bf8… | 363,690 | 2017-Dec-07 05:39:53 | +0.54000000 | 7469.86733865 |
| e89d3e369aa4171c… | 363,691 | 2017-Dec-07 05:41:04 | +0.54000000 | 7470.40733865 |
| c9fd9b948a712700… | 363,692 | 2017-Dec-07 05:41:07 | +0.54000000 | 7470.94733865 |
| f50d945005eeca96… | 363,694 | 2017-Dec-07 05:43:14 | +0.54000000 | 7471.48733865 |
| 334bac4025a16641… | 363,695 | 2017-Dec-07 05:43:17 | +0.54000000 | 7472.02733865 |
| d32cf6c6bc67d397… | 363,696 | 2017-Dec-07 05:43:50 | +0.54000000 | 7472.56733865 |
| 04fd938cb761c42d… | 363,697 | 2017-Dec-07 05:43:57 | +0.54000000 | 7473.10733865 |
| 206692019c086cdd… | 363,700 | 2017-Dec-07 05:48:22 | +0.54000000 | 7473.64733865 |
| 18846b6c6630c154… | 363,701 | 2017-Dec-07 05:51:48 | +0.54000000 | 7474.18733865 |
| 316ec0153588fe35… | 363,702 | 2017-Dec-07 05:53:59 | +0.54000000 | 7474.72733865 |
| 848124de130dc465… | 363,703 | 2017-Dec-07 05:54:51 | +0.54000000 | 7475.26733865 |
| 6284dbba48ba0719… | 363,706 | 2017-Dec-07 05:55:53 | +0.54000000 | 7475.80733865 |
| af252fac5c03c72f… | 363,707 | 2017-Dec-07 05:57:02 | +0.54000000 | 7476.34733865 |
| 751a7bd7a522885d… | 363,709 | 2017-Dec-07 05:59:36 | +0.54000000 | 7476.88733865 |
| 9f95cd24b70a8485… | 363,711 | 2017-Dec-07 06:00:31 | +0.54000000 | 7477.42733865 |
| d00bbaca031f74bf… | 363,713 | 2017-Dec-07 06:01:49 | +0.54000000 | 7477.96733865 |
| a9587428dbbcbb71… | 363,714 | 2017-Dec-07 06:02:07 | +0.54000000 | 7478.50733865 |
| 1005840f9d965ec3… | 363,715 | 2017-Dec-07 06:02:29 | +0.54000000 | 7479.04733865 |
| b76831f415f7a457… | 363,716 | 2017-Dec-07 06:03:57 | +0.54000000 | 7479.58733865 |
| 2b7c235cb64ef147… | 363,717 | 2017-Dec-07 06:04:19 | +0.54000000 | 7480.12733865 |
| 91ae4f8b6ae0c6a0… | 363,718 | 2017-Dec-07 06:04:54 | +0.54000000 | 7480.66733865 |
| 4c39a999aa79b2f8… | 363,719 | 2017-Dec-07 06:07:05 | +0.54000000 | 7481.20733865 |
| d8c4274febea6e71… | 363,721 | 2017-Dec-07 06:09:02 | +0.54000000 | 7481.74733865 |
| db884f5d90634af6… | 363,722 | 2017-Dec-07 06:09:20 | +0.54000000 | 7482.28733865 |
| 02290c37ccb98c9b… | 363,723 | 2017-Dec-07 06:09:53 | +0.54000000 | 7482.82733865 |
| e9d324d67291f1ca… | 363,724 | 2017-Dec-07 06:12:12 | +0.54000000 | 7483.36733865 |
| 6a7cdc21972b5484… | 363,725 | 2017-Dec-07 06:12:23 | +0.54000000 | 7483.90733865 |
| 3c56d900d52d4218… | 363,726 | 2017-Dec-07 06:13:06 | +0.54000000 | 7484.44733865 |
| 0160b4b82559e4d2… | 363,727 | 2017-Dec-07 06:13:46 | +0.54000000 | 7484.98733865 |
| 24845ba53988bd2c… | 363,728 | 2017-Dec-07 06:13:56 | +0.54000000 | 7485.52733865 |
| b8b2783ece3333d8… | 363,730 | 2017-Dec-07 06:16:07 | +0.54000000 | 7486.06733865 |
| 6d0c5fffb336455d… | 363,731 | 2017-Dec-07 06:16:10 | +0.54000000 | 7486.60733865 |
| 53023bdcce63cbf1… | 363,734 | 2017-Dec-07 06:18:01 | +0.54000000 | 7487.14733865 |
| 5e98de11a2ee1bdf… | 363,735 | 2017-Dec-07 06:18:23 | +0.54000000 | 7487.68733865 |
| dbddef45cb83be2d… | 363,736 | 2017-Dec-07 06:18:37 | +0.54000000 | 7488.22733865 |
| dfdba145a28a57e8… | 363,737 | 2017-Dec-07 06:18:57 | +0.54000000 | 7488.76733865 |
| 1364215208609850… | 363,738 | 2017-Dec-07 06:20:11 | +0.54000000 | 7489.30733865 |
| f8678ce4d59f0e99… | 363,739 | 2017-Dec-07 06:21:14 | +0.54000000 | 7489.84733865 |
| 71d780d83d33fdd8… | 363,740 | 2017-Dec-07 06:21:33 | +0.54000000 | 7490.38733865 |
| 25b2e3826f9cf6aa… | 363,741 | 2017-Dec-07 06:23:05 | +0.54000000 | 7490.92733865 |
| 31497e10dc92e1e9… | 363,742 | 2017-Dec-07 06:24:28 | +0.54000000 | 7491.46733865 |
| d2d0ab88e135036e… | 363,743 | 2017-Dec-07 06:24:40 | +0.54000000 | 7492.00733865 |
| b074e5fa899fd2f9… | 363,744 | 2017-Dec-07 06:28:08 | +0.54000000 | 7492.54733865 |
| 786e6ae523d3bfd7… | 363,745 | 2017-Dec-07 06:31:46 | +0.54000000 | 7493.08733865 |
| d4e6b1ccaf9e4ca0… | 363,746 | 2017-Dec-07 06:32:19 | +0.54000000 | 7493.62733865 |
| 099f3a313052713a… | 363,747 | 2017-Dec-07 06:32:27 | +0.54000000 | 7494.16733865 |
| 9ff90048180e28ee… | 363,748 | 2017-Dec-07 06:32:43 | +0.54000000 | 7494.70733865 |
| 144dcac52d78712e… | 363,749 | 2017-Dec-07 06:32:58 | +0.54000000 | 7495.24733865 |
| d4894dda9d256142… | 363,750 | 2017-Dec-07 06:34:36 | +0.54000000 | 7495.78733865 |
| 68f8e59089683bdd… | 363,751 | 2017-Dec-07 06:34:54 | +0.54000000 | 7496.32733865 |
| a588431b147cb636… | 363,753 | 2017-Dec-07 06:36:33 | +0.54000000 | 7496.86733865 |
| 72a8338589618311… | 363,754 | 2017-Dec-07 06:36:49 | +0.54000000 | 7497.40733865 |
| 795ae212c463af79… | 363,755 | 2017-Dec-07 06:39:16 | +0.54000000 | 7497.94733865 |
| c83caf1e0783cf1f… | 363,756 | 2017-Dec-07 06:39:59 | +0.54000000 | 7498.48733865 |
| 88df0f643a1bf999… | 363,758 | 2017-Dec-07 06:41:57 | +0.54000000 | 7499.02733865 |
| 6554b28ee7f5b4da… | 363,760 | 2017-Dec-07 06:44:36 | +0.54000000 | 7499.56733865 |
| 178c2bfd38811069… | 363,761 | 2017-Dec-07 06:45:25 | +0.54000000 | 7500.10733865 |
| 0844fc892fc35b2b… | 363,762 | 2017-Dec-07 06:45:40 | +0.54000000 | 7500.64733865 |
| 85254dba2e9d0860… | 363,765 | 2017-Dec-07 06:47:24 | +0.54000000 | 7501.18733865 |
| 4d41226301b0a999… | 363,766 | 2017-Dec-07 06:48:51 | +0.54000000 | 7501.72733865 |
| 76de150bb2728ab0… | 363,769 | 2017-Dec-07 06:52:19 | +0.54000000 | 7502.26733865 |
| b699afc0a6e10e06… | 363,770 | 2017-Dec-07 06:52:51 | +0.54000000 | 7502.80733865 |
| baa4e120b7116ae8… | 363,771 | 2017-Dec-07 06:55:07 | +0.54000000 | 7503.34733865 |
| 011b70e6b179a94c… | 363,772 | 2017-Dec-07 06:55:18 | +0.54000000 | 7503.88733865 |
| 585daac185d1610d… | 363,773 | 2017-Dec-07 06:57:16 | +0.54000000 | 7504.42733865 |
| aa2f3577aee7c133… | 363,774 | 2017-Dec-07 06:57:57 | +0.54000000 | 7504.96733865 |
| 31bc77efdc5d97dc… | 363,776 | 2017-Dec-07 06:59:09 | +0.54000000 | 7505.50733865 |
| 973a6cdbf3635d48… | 363,777 | 2017-Dec-07 07:03:47 | +0.54000000 | 7506.04733865 |
| b2ac2b14fe3d7820… | 363,778 | 2017-Dec-07 07:04:32 | +0.54000000 | 7506.58733865 |
| 2b8057b990e517ab… | 363,779 | 2017-Dec-07 07:04:37 | +0.54000000 | 7507.12733865 |
| c3f4202466d52e0d… | 363,780 | 2017-Dec-07 07:04:56 | +0.54000000 | 7507.66733865 |
| c07fbd8bc8508a90… | 363,781 | 2017-Dec-07 07:05:36 | +0.54000000 | 7508.20733865 |
| 5959bbfb0dc57e39… | 363,783 | 2017-Dec-07 07:06:03 | +0.54000000 | 7508.74733865 |
| dbaa9861e35e79f8… | 363,784 | 2017-Dec-07 07:06:40 | +0.54000000 | 7509.28733865 |
| 3befbd7e1e44d202… | 363,788 | 2017-Dec-07 07:09:36 | +0.54000000 | 7509.82733865 |
| d4c15ae52caf0d16… | 363,789 | 2017-Dec-07 07:10:02 | +0.54000000 | 7510.36733865 |
| 04e93621a83220fc… | 363,790 | 2017-Dec-07 07:10:52 | +0.54000000 | 7510.90733865 |
| 15b09150c840b901… | 363,793 | 2017-Dec-07 07:11:30 | +0.54000000 | 7511.44733865 |
| 54686abde06cf606… | 363,794 | 2017-Dec-07 07:13:57 | +0.54000000 | 7511.98733865 |
| c6a6d79f94a9c233… | 363,795 | 2017-Dec-07 07:15:55 | +0.54000000 | 7512.52733865 |
| f344ccd3a4c45727… | 363,796 | 2017-Dec-07 07:16:03 | +0.54000000 | 7513.06733865 |
| aea4fea949646e9e… | 363,798 | 2017-Dec-07 07:21:29 | +0.54000000 | 7513.60733865 |
| f031c7b8a09fc59c… | 363,801 | 2017-Dec-07 07:26:50 | +0.54000000 | 7514.14733865 |
| e63a016cb7a8c7ea… | 363,803 | 2017-Dec-07 07:27:21 | +0.54000000 | 7514.68733865 |
| 7d1fcde29578f00c… | 363,805 | 2017-Dec-07 07:28:11 | +0.54000000 | 7515.22733865 |
| d16f1cd84a90f3cf… | 363,806 | 2017-Dec-07 07:28:49 | +0.54000000 | 7515.76733865 |
| 70f26b558a15a75f… | 363,807 | 2017-Dec-07 07:29:18 | +0.54000000 | 7516.30733865 |
| f177cd9d02bc2cc8… | 363,808 | 2017-Dec-07 07:29:28 | +0.54000000 | 7516.84733865 |
| 177f1844f172cbde… | 363,809 | 2017-Dec-07 07:30:50 | +0.54000000 | 7517.38733865 |
| 99389ee50c625e97… | 363,811 | 2017-Dec-07 07:33:24 | +0.54000810 | 7517.92734675 |
| 744de9540331d7dc… | 363,812 | 2017-Dec-07 07:34:01 | +0.54000000 | 7518.46734675 |
| e04ab756187ae152… | 363,813 | 2017-Dec-07 07:34:45 | +0.54000000 | 7519.00734675 |
| 357e0c79190780e7… | 363,814 | 2017-Dec-07 07:36:25 | +0.54000000 | 7519.54734675 |
| 944d25e151ebe5bc… | 363,815 | 2017-Dec-07 07:37:00 | +0.54000000 | 7520.08734675 |
| 8acae15b531a7aa9… | 363,817 | 2017-Dec-07 07:40:56 | +0.54000000 | 7520.62734675 |
| 9fb63e29f6a72bc8… | 363,818 | 2017-Dec-07 07:41:23 | +0.54000000 | 7521.16734675 |
| f8f1afdffa4886df… | 363,819 | 2017-Dec-07 07:41:58 | +0.54000000 | 7521.70734675 |
| 1e482c2093028c2d… | 363,820 | 2017-Dec-07 07:52:09 | +0.54000000 | 7522.24734675 |
| c006b0ad60123a6f… | 363,821 | 2017-Dec-07 07:52:12 | +0.54000000 | 7522.78734675 |
| d7044834f10ea6d6… | 363,824 | 2017-Dec-07 07:58:11 | +0.54000000 | 7523.32734675 |
| d441bafbcb78e5e5… | 363,826 | 2017-Dec-07 07:58:24 | +0.54000000 | 7523.86734675 |
| 60b5bfde2289c714… | 363,827 | 2017-Dec-07 07:58:32 | +0.54000000 | 7524.40734675 |
| 84c24ce17e530064… | 363,828 | 2017-Dec-07 07:58:40 | +0.54000000 | 7524.94734675 |
| 7735acad9564ab18… | 363,829 | 2017-Dec-07 07:58:54 | +0.54000000 | 7525.48734675 |
| ab4f3a8fb8b37333… | 363,830 | 2017-Dec-07 07:59:47 | +0.54002160 | 7526.02736835 |
| 30ae02ef8cd4f6a7… | 363,831 | 2017-Dec-07 08:04:36 | +0.54000000 | 7526.56736835 |
| e64b0f34e316dd03… | 363,832 | 2017-Dec-07 08:05:31 | +0.54000000 | 7527.10736835 |
| 5905c238564bda66… | 363,833 | 2017-Dec-07 08:06:08 | +0.54000000 | 7527.64736835 |
| 46eeda9db1e7510a… | 363,834 | 2017-Dec-07 08:08:24 | +0.54000000 | 7528.18736835 |
| 62a7ccba1d90037d… | 363,835 | 2017-Dec-07 08:08:51 | +0.54000000 | 7528.72736835 |
| 609809e737430418… | 363,836 | 2017-Dec-07 08:09:00 | +0.54000000 | 7529.26736835 |
| 67fe43b53127cf71… | 363,837 | 2017-Dec-07 08:10:08 | +0.54027000 | 7529.80763835 |
| 8f9673ef1a9b9356… | 363,838 | 2017-Dec-07 08:10:33 | +0.54000000 | 7530.34763835 |
| 3d1d224d43f29074… | 363,839 | 2017-Dec-07 08:10:40 | +0.54000000 | 7530.88763835 |
| 1848fd6e7f9a5e25… | 363,841 | 2017-Dec-07 08:13:11 | +0.54000000 | 7531.42763835 |
| ee20eff67aa51383… | 363,842 | 2017-Dec-07 08:13:18 | +0.54000000 | 7531.96763835 |
| 48e7eef31af1ebae… | 363,843 | 2017-Dec-07 08:13:46 | +0.54000000 | 7532.50763835 |
| bf1b9d0e2baf6853… | 363,844 | 2017-Dec-07 08:15:26 | +0.54000000 | 7533.04763835 |
| d7181383db3b739b… | 363,845 | 2017-Dec-07 08:16:06 | +0.54000000 | 7533.58763835 |
| bd340c506e2a4bdb… | 363,846 | 2017-Dec-07 08:17:14 | +0.54000000 | 7534.12763835 |
| d4cb5a78df4f338f… | 363,847 | 2017-Dec-07 08:17:47 | +0.54000000 | 7534.66763835 |
| c9e9085edf182cee… | 363,848 | 2017-Dec-07 08:17:55 | +0.54000000 | 7535.20763835 |
| ab99270d51b370ee… | 363,850 | 2017-Dec-07 08:19:02 | +0.54000000 | 7535.74763835 |
| d190b2e85594b951… | 363,851 | 2017-Dec-07 08:19:12 | +0.54000000 | 7536.28763835 |
| eb21ad91d514c7e4… | 363,852 | 2017-Dec-07 08:19:20 | +0.54000000 | 7536.82763835 |
| 3b6b6f52f40aaf67… | 363,853 | 2017-Dec-07 08:19:32 | +0.54000000 | 7537.36763835 |
| e0dd4d91a8520bd9… | 363,854 | 2017-Dec-07 08:21:17 | +0.54000000 | 7537.90763835 |
| f65e37a98569a045… | 363,855 | 2017-Dec-07 08:21:43 | +0.54000000 | 7538.44763835 |
| bc73bb836edf2417… | 363,856 | 2017-Dec-07 08:22:08 | +0.54000000 | 7538.98763835 |
| 92d5bef4bd1c905d… | 363,857 | 2017-Dec-07 08:23:42 | +0.54000000 | 7539.52763835 |
| 3e70f5e18dd7de5a… | 363,858 | 2017-Dec-07 08:24:52 | +0.54000000 | 7540.06763835 |
| 945b228d6be8450b… | 363,859 | 2017-Dec-07 08:25:26 | +0.54000000 | 7540.60763835 |
| 6cea9acd255b0058… | 363,860 | 2017-Dec-07 08:26:26 | +0.54000000 | 7541.14763835 |
| 556fcba78abf8dfa… | 363,861 | 2017-Dec-07 08:26:49 | +0.54000000 | 7541.68763835 |
| 25d2e5a61d41ae02… | 363,862 | 2017-Dec-07 08:27:20 | +0.54000000 | 7542.22763835 |
| fd9caf713b7d4622… | 363,863 | 2017-Dec-07 08:27:27 | +0.54000000 | 7542.76763835 |
| 4137de826fd2d39f… | 363,864 | 2017-Dec-07 08:28:15 | +0.54000000 | 7543.30763835 |
| 24519468d49f0c32… | 363,865 | 2017-Dec-07 08:28:37 | +0.54000000 | 7543.84763835 |
| 804ca8227008a229… | 363,866 | 2017-Dec-07 08:29:03 | +0.54000000 | 7544.38763835 |
| ef452ed44e3e6810… | 363,867 | 2017-Dec-07 08:29:23 | +0.54000000 | 7544.92763835 |
| b4cc9d75c11cf2ec… | 363,868 | 2017-Dec-07 08:30:28 | +0.54000000 | 7545.46763835 |
| 22343f132c074c71… | 363,869 | 2017-Dec-07 08:30:42 | +0.54000000 | 7546.00763835 |
| 38d27b047b527bdc… | 363,870 | 2017-Dec-07 08:31:08 | +0.54000000 | 7546.54763835 |
| 63d26ec6548f71a3… | 363,872 | 2017-Dec-07 08:32:10 | +0.54000000 | 7547.08763835 |
| 92f3ff0a462a3184… | 363,873 | 2017-Dec-07 08:32:37 | +0.54000000 | 7547.62763835 |
| f3e438450dd063a4… | 363,874 | 2017-Dec-07 08:32:49 | +0.54000000 | 7548.16763835 |
| 4970e7957a03140d… | 363,875 | 2017-Dec-07 08:33:31 | +0.54000000 | 7548.70763835 |
| 8b1a90db6a1c68d3… | 363,876 | 2017-Dec-07 08:33:44 | +0.54000000 | 7549.24763835 |
| 0855ebf7e9cf0702… | 363,877 | 2017-Dec-07 08:33:59 | +0.54000000 | 7549.78763835 |
| 73ab26bf6c440573… | 363,879 | 2017-Dec-07 08:34:40 | +0.54000000 | 7550.32763835 |
| 9aac312d97662b56… | 363,880 | 2017-Dec-07 08:34:45 | +0.54000000 | 7550.86763835 |
| 0aef47d9558308b6… | 363,881 | 2017-Dec-07 08:35:51 | +0.54000000 | 7551.40763835 |
| 21f8f2ea07aa24b2… | 363,882 | 2017-Dec-07 08:35:58 | +0.54000000 | 7551.94763835 |
| cea883346fa80c70… | 363,883 | 2017-Dec-07 08:37:01 | +0.54000000 | 7552.48763835 |
| e29a4467b1dbe15d… | 363,884 | 2017-Dec-07 08:37:52 | +0.54000000 | 7553.02763835 |
| f45241e17485cfda… | 363,885 | 2017-Dec-07 08:38:16 | +0.54000000 | 7553.56763835 |
| 62f0f5620e8cff21… | 363,886 | 2017-Dec-07 08:38:25 | +0.54000000 | 7554.10763835 |
| 2134a7b5e661bbeb… | 363,887 | 2017-Dec-07 08:40:08 | +0.54000000 | 7554.64763835 |
| 21ffba2837b4268b… | 363,888 | 2017-Dec-07 08:40:17 | +0.54000000 | 7555.18763835 |
| 93258b89003e35b8… | 363,889 | 2017-Dec-07 08:40:39 | +0.54000000 | 7555.72763835 |
| b38752c54479fd77… | 363,890 | 2017-Dec-07 08:42:04 | +0.54000000 | 7556.26763835 |
| 8e474f1d0c403015… | 363,891 | 2017-Dec-07 08:42:24 | +0.54000000 | 7556.80763835 |
| 05a781fedf7728c3… | 363,892 | 2017-Dec-07 08:43:48 | +0.54000000 | 7557.34763835 |
| 3e1424d8ba0ca45f… | 363,893 | 2017-Dec-07 08:44:02 | +0.54000000 | 7557.88763835 |
| 9d9d4e69f06b9347… | 363,894 | 2017-Dec-07 08:44:45 | +0.54000000 | 7558.42763835 |
| 5a8f123daafe1ada… | 363,895 | 2017-Dec-07 08:44:57 | +0.54000000 | 7558.96763835 |
| 58bfbe839aa3e10e… | 363,897 | 2017-Dec-07 08:45:48 | +0.54000000 | 7559.50763835 |
| c090dda59e54f901… | 363,898 | 2017-Dec-07 08:48:06 | +0.54000000 | 7560.04763835 |
| b17427a39c4830e3… | 363,899 | 2017-Dec-07 08:48:16 | +0.54000000 | 7560.58763835 |
| 38287fee8a66d731… | 363,900 | 2017-Dec-07 08:50:20 | +0.54000000 | 7561.12763835 |
| 770c565b65053150… | 363,901 | 2017-Dec-07 08:51:03 | +0.54000000 | 7561.66763835 |
| d38f59672309aaf3… | 363,902 | 2017-Dec-07 08:51:52 | +0.54000000 | 7562.20763835 |
| e84fe5fb8b78ff2d… | 363,903 | 2017-Dec-07 08:52:05 | +0.54000000 | 7562.74763835 |
| 0f3049595624b707… | 363,904 | 2017-Dec-07 08:52:18 | +0.54000000 | 7563.28763835 |
| 778b5f16b3eb38aa… | 363,905 | 2017-Dec-07 08:52:25 | +0.54000000 | 7563.82763835 |
| e1379273d9d479df… | 363,906 | 2017-Dec-07 08:52:33 | +0.54000000 | 7564.36763835 |
| 4f114f6a2ddc1c85… | 363,907 | 2017-Dec-07 08:55:19 | +0.54000000 | 7564.90763835 |
| ae60630ef2f8378d… | 363,908 | 2017-Dec-07 08:55:51 | +0.54000000 | 7565.44763835 |
| 56ceb5a7faf1810f… | 363,909 | 2017-Dec-07 08:56:12 | +0.54000000 | 7565.98763835 |
| d706652b90f4cc38… | 363,910 | 2017-Dec-07 08:56:48 | +0.54000000 | 7566.52763835 |
| d449cea74f1480dd… | 363,911 | 2017-Dec-07 08:59:46 | +0.54000000 | 7567.06763835 |
| 8202414edcaeec01… | 363,913 | 2017-Dec-07 09:00:58 | +0.54000000 | 7567.60763835 |
| 99a6b361544b1b02… | 363,914 | 2017-Dec-07 09:01:16 | +0.54000000 | 7568.14763835 |
| bebc848141ac5149… | 363,915 | 2017-Dec-07 09:01:39 | +0.54000000 | 7568.68763835 |
| 6ac4cb374e9b37a0… | 363,916 | 2017-Dec-07 09:02:25 | +0.54000000 | 7569.22763835 |
| 39d85f7a97b866c2… | 363,917 | 2017-Dec-07 09:02:46 | +0.54000000 | 7569.76763835 |
| 13f788c07b899233… | 363,918 | 2017-Dec-07 09:03:06 | +0.54000000 | 7570.30763835 |
| 0094aee0280c791e… | 363,919 | 2017-Dec-07 09:05:12 | +0.54000000 | 7570.84763835 |
| b078dc4cd5d6b80c… | 363,920 | 2017-Dec-07 09:05:54 | +0.54000000 | 7571.38763835 |
| fb35098cab5ea3c0… | 363,921 | 2017-Dec-07 09:06:09 | +0.54000000 | 7571.92763835 |
| 179276e1a5d76567… | 363,922 | 2017-Dec-07 09:06:41 | +0.54000000 | 7572.46763835 |
| 595592952ca90b37… | 363,923 | 2017-Dec-07 09:07:43 | +0.54000000 | 7573.00763835 |
| 5c40864a3a665160… | 363,924 | 2017-Dec-07 09:08:16 | +0.54000000 | 7573.54763835 |
| c6052c7209f666f8… | 363,925 | 2017-Dec-07 09:08:29 | +0.54000000 | 7574.08763835 |
| 7a662af060065868… | 363,926 | 2017-Dec-07 09:08:39 | +0.54000000 | 7574.62763835 |
| 947c8170885e8f5d… | 363,927 | 2017-Dec-07 09:09:05 | +0.54000000 | 7575.16763835 |
| 5f0f6de6d21f6e02… | 363,928 | 2017-Dec-07 09:09:52 | +0.54000000 | 7575.70763835 |
| 68dd9b79c5777238… | 363,929 | 2017-Dec-07 09:11:29 | +0.54000000 | 7576.24763835 |
| ff1a5611d7ac2368… | 363,930 | 2017-Dec-07 09:13:38 | +0.54000000 | 7576.78763835 |
| 8fe4a0ff1bde4584… | 363,932 | 2017-Dec-07 09:13:58 | +0.54000000 | 7577.32763835 |
| b7ff1213b9e41a1a… | 363,933 | 2017-Dec-07 09:14:35 | +0.54000000 | 7577.86763835 |
| c5a4f938ee92c804… | 363,934 | 2017-Dec-07 09:15:01 | +0.54000000 | 7578.40763835 |
| 558faf426247c0a8… | 363,935 | 2017-Dec-07 09:15:08 | +0.54000000 | 7578.94763835 |
| ee91bead377457b2… | 363,936 | 2017-Dec-07 09:15:53 | +0.54000000 | 7579.48763835 |
| bc656d4c623f36bf… | 363,937 | 2017-Dec-07 09:16:14 | +0.54000000 | 7580.02763835 |
| 5785ae81ef3e107d… | 363,938 | 2017-Dec-07 09:16:25 | +0.54000000 | 7580.56763835 |
| 52f475f5783fed2f… | 363,939 | 2017-Dec-07 09:18:48 | +0.54000000 | 7581.10763835 |
| c7b15e31070e4ba4… | 363,940 | 2017-Dec-07 09:20:20 | +0.54000000 | 7581.64763835 |
| 3b78870d37685ac2… | 363,941 | 2017-Dec-07 09:20:41 | +0.54000000 | 7582.18763835 |
| 38f8f3a21086ae88… | 363,942 | 2017-Dec-07 09:21:06 | +0.54000000 | 7582.72763835 |
| 3ff5d7897cea2aa2… | 363,943 | 2017-Dec-07 09:23:05 | +0.54000000 | 7583.26763835 |
| 529d66e3322131a8… | 363,944 | 2017-Dec-07 09:23:07 | +0.54000000 | 7583.80763835 |
| ca2350837ece3245… | 363,946 | 2017-Dec-07 09:24:54 | +0.54000000 | 7584.34763835 |
| 2543e6e961006451… | 363,947 | 2017-Dec-07 09:25:40 | +0.54000000 | 7584.88763835 |
| 6a44e354829da2e1… | 363,948 | 2017-Dec-07 09:26:08 | +0.54000000 | 7585.42763835 |
| 940837453fac788c… | 363,950 | 2017-Dec-07 09:26:58 | +0.54000000 | 7585.96763835 |
| 598b8fb337a2c6dc… | 363,951 | 2017-Dec-07 09:27:04 | +0.54000000 | 7586.50763835 |
| 47abb1ec92cbd2d8… | 363,952 | 2017-Dec-07 09:27:55 | +0.54000000 | 7587.04763835 |
| 783fde61452f8a9e… | 363,953 | 2017-Dec-07 09:28:25 | +0.54000000 | 7587.58763835 |
| 93d54ce45eff76a8… | 363,954 | 2017-Dec-07 09:28:44 | +0.54000000 | 7588.12763835 |
| 5bae41310085ca83… | 363,955 | 2017-Dec-07 09:28:49 | +0.54000000 | 7588.66763835 |
| 63f679a68372adaf… | 363,956 | 2017-Dec-07 09:29:08 | +0.54000000 | 7589.20763835 |
| 652a3c1b1d17f141… | 363,957 | 2017-Dec-07 09:29:17 | +0.54000000 | 7589.74763835 |
| 519abf8d5644ff00… | 363,958 | 2017-Dec-07 09:32:13 | +0.54000000 | 7590.28763835 |
| 1c5014d56e132ec3… | 363,959 | 2017-Dec-07 09:33:13 | +0.54001620 | 7590.82765455 |
| d6b6fc3cf8835932… | 363,960 | 2017-Dec-07 09:33:55 | +0.54000000 | 7591.36765455 |
| 5e77ff22dfcd9c02… | 363,961 | 2017-Dec-07 09:35:33 | +0.54000000 | 7591.90765455 |
| 3ee1f691e9c1d957… | 363,962 | 2017-Dec-07 09:36:20 | +0.54000000 | 7592.44765455 |
| eb609a4620b82855… | 363,963 | 2017-Dec-07 09:36:31 | +0.54000000 | 7592.98765455 |
| 077a774529d105da… | 363,964 | 2017-Dec-07 09:38:30 | +0.54000000 | 7593.52765455 |
| 1d41ce0434732033… | 363,965 | 2017-Dec-07 09:39:30 | +0.54000000 | 7594.06765455 |
| 1935de2cf8f97718… | 363,966 | 2017-Dec-07 09:41:31 | +0.54000000 | 7594.60765455 |
| 4b320b40c6ad0c44… | 363,968 | 2017-Dec-07 09:43:36 | +0.54000000 | 7595.14765455 |
| 9f8a98864cd894c6… | 363,969 | 2017-Dec-07 09:43:58 | +0.54000000 | 7595.68765455 |
| a7def7eae7cfae6e… | 363,970 | 2017-Dec-07 09:44:55 | +0.54000000 | 7596.22765455 |
| 74a67a53f6eefe8b… | 363,971 | 2017-Dec-07 09:45:03 | +0.54000000 | 7596.76765455 |
| cf45a2d31ccd4387… | 363,972 | 2017-Dec-07 09:45:13 | +0.54000000 | 7597.30765455 |
| 0114b822e18cb39d… | 363,973 | 2017-Dec-07 09:45:57 | +0.54000000 | 7597.84765455 |
| 225fddb26fd396d4… | 363,974 | 2017-Dec-07 09:47:12 | +0.54000000 | 7598.38765455 |
| c3ec90db3ed7a034… | 363,975 | 2017-Dec-07 09:47:22 | +0.54000000 | 7598.92765455 |
| b34ff530d5e8a761… | 363,976 | 2017-Dec-07 09:47:33 | +0.54000000 | 7599.46765455 |
| b3d55963d4611832… | 363,977 | 2017-Dec-07 09:47:43 | +0.54000000 | 7600.00765455 |
| 6f802e94ccc1f944… | 363,978 | 2017-Dec-07 09:47:49 | +0.54000000 | 7600.54765455 |
| 5674dba7f1addf26… | 363,979 | 2017-Dec-07 09:48:21 | +0.54000000 | 7601.08765455 |
| 0720fcb53a7fa09c… | 363,980 | 2017-Dec-07 09:48:42 | +0.54000000 | 7601.62765455 |
| 1d691537604347f8… | 363,981 | 2017-Dec-07 09:50:05 | +0.54000000 | 7602.16765455 |
| f8ed3b0ec7f63955… | 363,982 | 2017-Dec-07 09:50:32 | +0.54000000 | 7602.70765455 |
| 2b0790ee7e8e1871… | 363,983 | 2017-Dec-07 09:50:44 | +0.54000000 | 7603.24765455 |
| 74e16d6cdea24085… | 363,984 | 2017-Dec-07 09:51:46 | +0.54000000 | 7603.78765455 |
| 10597d590094605a… | 363,985 | 2017-Dec-07 09:52:39 | +0.54000000 | 7604.32765455 |
| 586b2995fa02c5db… | 363,986 | 2017-Dec-07 09:54:23 | +0.54000000 | 7604.86765455 |
| 73b9a3067ce2967a… | 363,987 | 2017-Dec-07 09:54:46 | +0.54000000 | 7605.40765455 |
| ce58069fa6fd6683… | 363,988 | 2017-Dec-07 09:56:51 | +0.54000000 | 7605.94765455 |
| 6f5ca198ceeabf97… | 363,989 | 2017-Dec-07 09:57:18 | +0.54000000 | 7606.48765455 |
| 80b55b1e006d96f3… | 363,990 | 2017-Dec-07 09:59:44 | +0.54000000 | 7607.02765455 |
| 9f75b7cc5ff6deb6… | 363,991 | 2017-Dec-07 10:00:43 | +0.54000000 | 7607.56765455 |
| d35a450d326b565d… | 363,992 | 2017-Dec-07 10:00:51 | +0.54000000 | 7608.10765455 |
| 7f4214f4ad9c99ce… | 363,993 | 2017-Dec-07 10:01:08 | +0.54000000 | 7608.64765455 |
| 9cb941eca81a86df… | 363,994 | 2017-Dec-07 10:01:18 | +0.54000000 | 7609.18765455 |
| 54725048abe0b2af… | 363,995 | 2017-Dec-07 10:01:56 | +0.54000000 | 7609.72765455 |
| b23681757f977827… | 363,996 | 2017-Dec-07 10:02:30 | +0.54000000 | 7610.26765455 |
| 895548a9a4db51c3… | 363,997 | 2017-Dec-07 10:02:35 | +0.54000000 | 7610.80765455 |
| 9311abc420bdc36b… | 363,998 | 2017-Dec-07 10:02:36 | +0.54000000 | 7611.34765455 |
| ab83ee7ab3b5dc9e… | 363,999 | 2017-Dec-07 10:03:09 | +0.54000000 | 7611.88765455 |
| 7f02dd35216a9762… | 364,000 | 2017-Dec-07 10:04:19 | +0.54000000 | 7612.42765455 |
| b3bbf0b1acfe915e… | 364,001 | 2017-Dec-07 10:05:08 | +0.54000000 | 7612.96765455 |
| 549683c3c589062e… | 364,002 | 2017-Dec-07 10:05:36 | +0.54000000 | 7613.50765455 |
| a47b04ed09df28f3… | 364,003 | 2017-Dec-07 10:05:44 | +0.54000000 | 7614.04765455 |
| f94f5072d87a95e6… | 364,004 | 2017-Dec-07 10:05:51 | +0.54000000 | 7614.58765455 |
| c6b2b1cca9059c7e… | 364,005 | 2017-Dec-07 10:05:53 | +0.54000000 | 7615.12765455 |
| c4ca0e1e60b93563… | 364,006 | 2017-Dec-07 10:06:31 | +0.54000000 | 7615.66765455 |
| 8354941d88ada709… | 364,007 | 2017-Dec-07 10:07:25 | +0.54000000 | 7616.20765455 |
| 2d4aebd5d4ae981b… | 364,008 | 2017-Dec-07 10:07:59 | +0.54000000 | 7616.74765455 |
| bf2ed6e35e4499a3… | 364,009 | 2017-Dec-07 10:08:17 | +0.54000000 | 7617.28765455 |
| 06c32cf0a6cd6fae… | 364,010 | 2017-Dec-07 10:08:30 | +0.54000000 | 7617.82765455 |
| fd7b3dc5e33f4f15… | 364,011 | 2017-Dec-07 10:08:37 | +0.54000000 | 7618.36765455 |
| 623413b2f264016b… | 364,012 | 2017-Dec-07 10:09:53 | +0.54000000 | 7618.90765455 |
| d964c8b42b5f30bc… | 364,013 | 2017-Dec-07 10:10:30 | +0.54000000 | 7619.44765455 |
| 3935d8b16830d705… | 364,014 | 2017-Dec-07 10:11:42 | +0.54000000 | 7619.98765455 |
| 8658e553efbfe412… | 364,015 | 2017-Dec-07 10:12:01 | +0.54000000 | 7620.52765455 |
| 235eeac169f84c0a… | 364,016 | 2017-Dec-07 10:13:13 | +0.54000000 | 7621.06765455 |
| 0119f20ee8e21534… | 364,017 | 2017-Dec-07 10:14:27 | +0.54000000 | 7621.60765455 |
| 4ff679cfb8f96400… | 364,018 | 2017-Dec-07 10:17:55 | +0.54000000 | 7622.14765455 |
| 5cf1736408e35c03… | 364,019 | 2017-Dec-07 10:18:09 | +0.54000000 | 7622.68765455 |
| f3fb259133474703… | 364,020 | 2017-Dec-07 10:19:47 | +0.54000000 | 7623.22765455 |
| f6a29de403138d78… | 364,021 | 2017-Dec-07 10:19:56 | +0.54000000 | 7623.76765455 |
| 0d4b7535f44f80ff… | 364,022 | 2017-Dec-07 10:20:50 | +0.54000000 | 7624.30765455 |
| c08950851310fcb8… | 364,023 | 2017-Dec-07 10:21:02 | +0.54000000 | 7624.84765455 |
| edc7909a4e761dbd… | 364,024 | 2017-Dec-07 10:22:08 | +0.54000000 | 7625.38765455 |
| e722753ed262faa6… | 364,025 | 2017-Dec-07 10:22:32 | +0.54000000 | 7625.92765455 |
| 5fbf987cd8e96008… | 364,026 | 2017-Dec-07 10:22:54 | +0.54000000 | 7626.46765455 |
| 9ac3f021fbbe0a0b… | 364,027 | 2017-Dec-07 10:23:34 | +0.54000000 | 7627.00765455 |
| 1fa1527bfd1e49b0… | 364,028 | 2017-Dec-07 10:23:49 | +0.54000000 | 7627.54765455 |
| ff53ced7c263af80… | 364,029 | 2017-Dec-07 10:24:21 | +0.54000000 | 7628.08765455 |
| e7f368c6f0001dd0… | 364,030 | 2017-Dec-07 10:26:23 | +0.54000000 | 7628.62765455 |
| 98f4498483e0dd2c… | 364,031 | 2017-Dec-07 10:26:44 | +0.54000000 | 7629.16765455 |
| fd84501fc562929f… | 364,032 | 2017-Dec-07 10:27:14 | +0.54000000 | 7629.70765455 |
| 76df64e794ba87f4… | 364,033 | 2017-Dec-07 10:27:33 | +0.54000000 | 7630.24765455 |
| fa1bc79bd28ffeb4… | 364,034 | 2017-Dec-07 10:29:36 | +0.54000000 | 7630.78765455 |
| 940006ef23102ccc… | 364,035 | 2017-Dec-07 10:29:56 | +0.54000000 | 7631.32765455 |
| c6d66a10350923a5… | 364,036 | 2017-Dec-07 10:30:13 | +0.54000000 | 7631.86765455 |
| 690d58b7e7fb6b7f… | 364,037 | 2017-Dec-07 10:31:06 | +0.54000000 | 7632.40765455 |
| 579fe452c178f69a… | 364,038 | 2017-Dec-07 10:32:09 | +0.54000000 | 7632.94765455 |
| 4b20e771b8a2ecb9… | 364,039 | 2017-Dec-07 10:34:13 | +0.54000000 | 7633.48765455 |
| 3e166242f88bd27d… | 364,040 | 2017-Dec-07 10:35:03 | +0.54000000 | 7634.02765455 |
| 3aa9ae9aa8440fc2… | 364,041 | 2017-Dec-07 10:36:25 | +0.54000000 | 7634.56765455 |
| f84766935c5a54a0… | 364,042 | 2017-Dec-07 10:36:41 | +0.54000000 | 7635.10765455 |
| 9c57523199f9b3dd… | 364,043 | 2017-Dec-07 10:36:47 | +0.54000000 | 7635.64765455 |
| f24fe2ec8ee077e1… | 364,044 | 2017-Dec-07 10:38:12 | +0.54000000 | 7636.18765455 |
| 63e5fd97db8eab31… | 364,045 | 2017-Dec-07 10:39:14 | +0.54000000 | 7636.72765455 |
| ba572bcd210c247d… | 364,046 | 2017-Dec-07 10:40:54 | +0.54000000 | 7637.26765455 |
| 0107da1402b5ec9e… | 364,048 | 2017-Dec-07 10:41:31 | +0.54000000 | 7637.80765455 |
| 7b07faf4422a5925… | 364,049 | 2017-Dec-07 10:41:49 | +0.54000000 | 7638.34765455 |
| a15eb62665140569… | 364,050 | 2017-Dec-07 10:42:03 | +0.54000000 | 7638.88765455 |
| 2052db62e9c60b24… | 364,051 | 2017-Dec-07 10:42:57 | +0.54000000 | 7639.42765455 |
| 86d08cbf56cc6e9c… | 364,052 | 2017-Dec-07 10:44:15 | +0.54000000 | 7639.96765455 |
| c38daf3e4e8de352… | 364,053 | 2017-Dec-07 10:44:27 | +0.54000000 | 7640.50765455 |
| 8052a1e0b93ee848… | 364,054 | 2017-Dec-07 10:45:12 | +0.54000000 | 7641.04765455 |
| 58f8fd2947ee9290… | 364,055 | 2017-Dec-07 10:46:51 | +0.54000000 | 7641.58765455 |
| 36cf73d2736ef13c… | 364,056 | 2017-Dec-07 10:47:52 | +0.54000000 | 7642.12765455 |
| 1947de68d517d2b2… | 364,057 | 2017-Dec-07 10:48:02 | +0.54000000 | 7642.66765455 |
| c72400808088ff8c… | 364,058 | 2017-Dec-07 10:48:08 | +0.54000000 | 7643.20765455 |
| 27b1d6c907f41f60… | 364,059 | 2017-Dec-07 10:49:10 | +0.54000000 | 7643.74765455 |
| 69770a45686585cb… | 364,061 | 2017-Dec-07 10:51:00 | +0.54000000 | 7644.28765455 |
| d3b1edd969ca5ccf… | 364,062 | 2017-Dec-07 10:51:19 | +0.54000000 | 7644.82765455 |
| 13c7d42ec723ec8d… | 364,063 | 2017-Dec-07 10:51:42 | +0.54000000 | 7645.36765455 |
| 27c14609ec97c614… | 364,064 | 2017-Dec-07 10:52:02 | +0.54000000 | 7645.90765455 |
| d79fd505215750c4… | 364,065 | 2017-Dec-07 10:52:20 | +0.54000000 | 7646.44765455 |
| 706bc97d5c341a3e… | 364,066 | 2017-Dec-07 10:52:29 | +0.54000000 | 7646.98765455 |
| cc82284c3596b69a… | 364,067 | 2017-Dec-07 10:52:47 | +0.54000000 | 7647.52765455 |
| 5d222946b6ef3276… | 364,068 | 2017-Dec-07 10:53:04 | +0.54000000 | 7648.06765455 |
| 10fd87a55cf5dcda… | 364,069 | 2017-Dec-07 10:53:11 | +0.54000000 | 7648.60765455 |
| 682eb9342d21e3eb… | 364,070 | 2017-Dec-07 10:54:02 | +0.54000000 | 7649.14765455 |
| 1644c916d854e1ca… | 364,071 | 2017-Dec-07 10:56:06 | +0.54000000 | 7649.68765455 |
| 7fefb5db0de835cb… | 364,072 | 2017-Dec-07 10:57:12 | +0.54000000 | 7650.22765455 |
| 943d91c019df765e… | 364,073 | 2017-Dec-07 10:57:14 | +0.54000000 | 7650.76765455 |
| 371da4fbd19681d4… | 364,074 | 2017-Dec-07 10:57:41 | +0.54000000 | 7651.30765455 |
| 5bd367164a55690c… | 364,075 | 2017-Dec-07 10:59:03 | +0.54000000 | 7651.84765455 |
| f98274f0ab14a0ae… | 364,076 | 2017-Dec-07 11:00:04 | +0.54000000 | 7652.38765455 |
| e7fcc6a2bd184293… | 364,077 | 2017-Dec-07 11:00:07 | +0.54000000 | 7652.92765455 |
| 38f986317dff9697… | 364,078 | 2017-Dec-07 11:00:17 | +0.54000000 | 7653.46765455 |
| a7212212dd233a69… | 364,079 | 2017-Dec-07 11:00:28 | +0.54000000 | 7654.00765455 |
| a8f8a004f734c225… | 364,080 | 2017-Dec-07 11:01:09 | +0.54000000 | 7654.54765455 |
| 6fe2544523160abd… | 364,082 | 2017-Dec-07 11:03:01 | +0.54000000 | 7655.08765455 |
| 932b31209ba3e908… | 364,083 | 2017-Dec-07 11:04:20 | +0.54000000 | 7655.62765455 |
| b78de56abf782349… | 364,086 | 2017-Dec-07 11:06:35 | +0.54000000 | 7656.16765455 |
| ab91d2cd2ec3c5f3… | 364,087 | 2017-Dec-07 11:07:23 | +0.54000000 | 7656.70765455 |
| 4fc00154e6384702… | 364,088 | 2017-Dec-07 11:07:39 | +0.54000000 | 7657.24765455 |
| b9e39ab74e367db8… | 364,090 | 2017-Dec-07 11:08:40 | +0.54000000 | 7657.78765455 |
| cac304f90819652f… | 364,091 | 2017-Dec-07 11:08:44 | +0.54000000 | 7658.32765455 |
| e5a0dfb8fc68c85a… | 364,092 | 2017-Dec-07 11:09:24 | +0.54000000 | 7658.86765455 |
| 6eaa374e1c49de10… | 364,093 | 2017-Dec-07 11:09:30 | +0.54000000 | 7659.40765455 |
| 61b2ef9a82798735… | 364,094 | 2017-Dec-07 11:09:47 | +0.54000000 | 7659.94765455 |
| 79ef620a41ca6f10… | 364,095 | 2017-Dec-07 11:10:03 | +0.54000000 | 7660.48765455 |
| 8edc7bf576264a97… | 364,096 | 2017-Dec-07 11:10:50 | +0.54000000 | 7661.02765455 |
| 56424cd7982d52db… | 364,097 | 2017-Dec-07 11:11:10 | +0.54000000 | 7661.56765455 |
| 56c6a63659549442… | 364,098 | 2017-Dec-07 11:11:41 | +0.54000000 | 7662.10765455 |
| ad88f2ce75689919… | 364,099 | 2017-Dec-07 11:11:48 | +0.54000000 | 7662.64765455 |
| 4cde69d9af210588… | 364,100 | 2017-Dec-07 11:11:58 | +0.54000000 | 7663.18765455 |
| 2010328f2c7a018a… | 364,101 | 2017-Dec-07 11:15:09 | +0.54000000 | 7663.72765455 |
| cabe9727f17dd4a1… | 364,102 | 2017-Dec-07 11:16:23 | +0.54000000 | 7664.26765455 |
| 57afb7399c818cc9… | 364,104 | 2017-Dec-07 11:18:06 | +0.54000000 | 7664.80765455 |
| 75141f2c0d0729b2… | 364,105 | 2017-Dec-07 11:18:08 | +0.54000000 | 7665.34765455 |
| 95198e832b5f9b5e… | 364,106 | 2017-Dec-07 11:19:05 | +0.54000000 | 7665.88765455 |
| d669ad2bf2fc8ec0… | 364,107 | 2017-Dec-07 11:19:20 | +0.54000000 | 7666.42765455 |
| 59c48086472b090b… | 364,108 | 2017-Dec-07 11:19:27 | +0.54000000 | 7666.96765455 |
| 15675f54d59af5a6… | 364,109 | 2017-Dec-07 11:21:58 | +0.54000000 | 7667.50765455 |
| a307ad7f218d9686… | 364,110 | 2017-Dec-07 11:23:07 | +0.54000000 | 7668.04765455 |
| f64c847806d976aa… | 364,111 | 2017-Dec-07 11:23:47 | +0.54000000 | 7668.58765455 |
| 69c6fb8cc3f13da4… | 364,112 | 2017-Dec-07 11:25:51 | +0.54000000 | 7669.12765455 |
| 09ada1a0bb830b3e… | 364,113 | 2017-Dec-07 11:26:16 | +0.54000000 | 7669.66765455 |
| 003e01105832fd39… | 364,114 | 2017-Dec-07 11:26:35 | +0.54000000 | 7670.20765455 |
| 6be98169704f1d33… | 364,115 | 2017-Dec-07 11:27:04 | +0.54000000 | 7670.74765455 |
| 27efa583dc8fde3d… | 364,116 | 2017-Dec-07 11:27:37 | +0.54000000 | 7671.28765455 |
| 3fd10bf62ba044ea… | 364,117 | 2017-Dec-07 11:27:49 | +0.54000000 | 7671.82765455 |
| 6dd2ecfd69bf0e28… | 364,118 | 2017-Dec-07 11:28:12 | +0.54000000 | 7672.36765455 |
| 1aa10233886da728… | 364,119 | 2017-Dec-07 11:28:14 | +0.54000000 | 7672.90765455 |
| 69e982593133f3b1… | 364,120 | 2017-Dec-07 11:28:55 | +0.54000000 | 7673.44765455 |
| 568f487748799342… | 364,121 | 2017-Dec-07 11:29:01 | +0.54000000 | 7673.98765455 |
| 9dfed031a585e77a… | 364,122 | 2017-Dec-07 11:29:33 | +0.54000000 | 7674.52765455 |
| f684cc66e9a53017… | 364,123 | 2017-Dec-07 11:30:07 | +0.54000000 | 7675.06765455 |
| e9a0ead0a42c1f81… | 364,125 | 2017-Dec-07 11:30:45 | +0.54000000 | 7675.60765455 |
| ce4141eec9ac38c4… | 364,126 | 2017-Dec-07 11:31:29 | +0.54000000 | 7676.14765455 |
| 39f18253cf357ee8… | 364,127 | 2017-Dec-07 11:32:55 | +0.54004590 | 7676.68770045 |
| d7f48e981fea20f4… | 364,128 | 2017-Dec-07 11:33:13 | +0.54000000 | 7677.22770045 |
| d0d3e1fcfaf206ff… | 364,129 | 2017-Dec-07 11:34:19 | +0.54000000 | 7677.76770045 |
| 6db754d7d53c456b… | 364,130 | 2017-Dec-07 11:34:46 | +0.54000000 | 7678.30770045 |
| d4b5d79669aaaee8… | 364,131 | 2017-Dec-07 11:35:52 | +0.54000000 | 7678.84770045 |
| c93e5c96a234b5cf… | 364,132 | 2017-Dec-07 11:37:11 | +0.54000000 | 7679.38770045 |
| c0db8b31a8da51e7… | 364,133 | 2017-Dec-07 11:37:21 | +0.54000000 | 7679.92770045 |
| 5aa7c224a835f829… | 364,134 | 2017-Dec-07 11:37:46 | +0.54000000 | 7680.46770045 |
| c332d16172ed9875… | 364,135 | 2017-Dec-07 11:39:07 | +0.54000000 | 7681.00770045 |
| 3b070da085bcddaa… | 364,136 | 2017-Dec-07 11:39:17 | +0.54000000 | 7681.54770045 |
| e65ce15e018b4fdf… | 364,137 | 2017-Dec-07 11:39:43 | +0.54000000 | 7682.08770045 |
| 33312fd451b1d1af… | 364,138 | 2017-Dec-07 11:39:54 | +0.54000000 | 7682.62770045 |
| a33c33fcff31e902… | 364,139 | 2017-Dec-07 11:40:29 | +0.54000000 | 7683.16770045 |
| acdc990ce7168411… | 364,140 | 2017-Dec-07 11:40:38 | +0.54000000 | 7683.70770045 |
| 01ee4f0c68af66b4… | 364,141 | 2017-Dec-07 11:41:04 | +0.54000000 | 7684.24770045 |
| d84fbcbfefb80bc4… | 364,142 | 2017-Dec-07 11:41:53 | +0.54000000 | 7684.78770045 |
| 99595abe62e45d93… | 364,143 | 2017-Dec-07 11:42:48 | +0.54000000 | 7685.32770045 |
| 9fd20770d61c8d46… | 364,144 | 2017-Dec-07 11:43:42 | +0.54000000 | 7685.86770045 |
| b3f06d59a4f43135… | 364,145 | 2017-Dec-07 11:44:48 | +0.54000000 | 7686.40770045 |
| 4792974a4796d56d… | 364,146 | 2017-Dec-07 11:44:50 | +0.54000000 | 7686.94770045 |
| 8af2b196bfcef90d… | 364,147 | 2017-Dec-07 11:45:00 | +0.54000000 | 7687.48770045 |
| a91d196ff12672be… | 364,148 | 2017-Dec-07 11:45:53 | +0.54000000 | 7688.02770045 |
| 8419a17f4dc28d6b… | 364,149 | 2017-Dec-07 11:46:23 | +0.54000000 | 7688.56770045 |
| 7b265c1e2d9bd130… | 364,150 | 2017-Dec-07 11:47:20 | +0.54000000 | 7689.10770045 |
| 7c8677e611b5554c… | 364,151 | 2017-Dec-07 11:48:35 | +0.54000000 | 7689.64770045 |
| 5c488aa810a3a8f6… | 364,152 | 2017-Dec-07 11:49:01 | +0.54000000 | 7690.18770045 |
| 349ccf5b9444df58… | 364,153 | 2017-Dec-07 11:49:12 | +0.54000000 | 7690.72770045 |
| bb63c7dea00129b9… | 364,154 | 2017-Dec-07 11:49:52 | +0.54000000 | 7691.26770045 |
| c1babf24f089366e… | 364,155 | 2017-Dec-07 11:50:34 | +0.54000000 | 7691.80770045 |
| c9b923e70639ea1e… | 364,156 | 2017-Dec-07 11:50:44 | +0.54000000 | 7692.34770045 |
| 7edd11b42f1d0870… | 364,157 | 2017-Dec-07 11:50:51 | +0.54000000 | 7692.88770045 |
| 6495d3d60a640310… | 364,158 | 2017-Dec-07 11:51:02 | +0.54000000 | 7693.42770045 |
| 36a4b0b6d6812d00… | 364,159 | 2017-Dec-07 11:51:50 | +0.54000000 | 7693.96770045 |
| 1d1624fc76a443d3… | 364,160 | 2017-Dec-07 11:52:40 | +0.54000000 | 7694.50770045 |
| 6ae241e8ac92e2e3… | 364,161 | 2017-Dec-07 11:53:45 | +0.54000000 | 7695.04770045 |
| ee8b8d83a5d754c8… | 364,162 | 2017-Dec-07 11:56:15 | +0.54000000 | 7695.58770045 |
| 07f23c3074a58bea… | 364,163 | 2017-Dec-07 12:00:31 | +0.54000000 | 7696.12770045 |
| ff761e3374d432e4… | 364,164 | 2017-Dec-07 12:00:45 | +0.54000000 | 7696.66770045 |
| a66d73491813cc0c… | 364,165 | 2017-Dec-07 12:00:57 | +0.54000000 | 7697.20770045 |
| 64623b755d734050… | 364,166 | 2017-Dec-07 12:01:06 | +0.54000000 | 7697.74770045 |
| 7e9d062bcfbb4454… | 364,168 | 2017-Dec-07 12:02:27 | +0.54000000 | 7698.28770045 |
| 6e02d4017e6ef69e… | 364,169 | 2017-Dec-07 12:02:37 | +0.54000000 | 7698.82770045 |
| ded12b16bbbbc08b… | 364,170 | 2017-Dec-07 12:02:57 | +0.54000000 | 7699.36770045 |
| 78fd10409f1a56ce… | 364,171 | 2017-Dec-07 12:03:51 | +0.54000000 | 7699.90770045 |
| f1804d4719630088… | 364,172 | 2017-Dec-07 12:04:05 | +0.54000000 | 7700.44770045 |
| 4a024314aaf72296… | 364,174 | 2017-Dec-07 12:04:31 | +0.54000000 | 7700.98770045 |
| 10711a56205d6f33… | 364,176 | 2017-Dec-07 12:06:09 | +0.54000000 | 7701.52770045 |
| 7cae377a2b8f1634… | 364,177 | 2017-Dec-07 12:06:46 | +0.54000000 | 7702.06770045 |
| 534c4d0e9f5d1651… | 364,178 | 2017-Dec-07 12:06:58 | +0.54000000 | 7702.60770045 |
| 8b56d4be45a6640f… | 364,179 | 2017-Dec-07 12:07:34 | +0.54000000 | 7703.14770045 |
| d460572d3e752898… | 364,180 | 2017-Dec-07 12:08:47 | +0.54000000 | 7703.68770045 |
| 256e4fe1a0dc7f8f… | 364,181 | 2017-Dec-07 12:10:55 | +0.54000000 | 7704.22770045 |
| fce60915bb49068d… | 364,182 | 2017-Dec-07 12:12:01 | +0.54000000 | 7704.76770045 |
| c1c738c731905f06… | 364,184 | 2017-Dec-07 12:15:09 | +0.54000000 | 7705.30770045 |
| f21d0667723e5f03… | 364,185 | 2017-Dec-07 12:15:23 | +0.54000000 | 7705.84770045 |
| 9b186eeee47f8c73… | 364,186 | 2017-Dec-07 12:15:56 | +0.54000000 | 7706.38770045 |
| 4ec9c2e5e639febc… | 364,187 | 2017-Dec-07 12:16:01 | +0.54000000 | 7706.92770045 |
| b7edcad1b6652dd1… | 364,188 | 2017-Dec-07 12:16:02 | +0.54000000 | 7707.46770045 |
| 4b1e61f77635bef6… | 364,189 | 2017-Dec-07 12:16:38 | +0.54000000 | 7708.00770045 |
| d3223449928c662d… | 364,191 | 2017-Dec-07 12:18:23 | +0.54000000 | 7708.54770045 |
| da1d4cae7408a5ec… | 364,192 | 2017-Dec-07 12:18:59 | +0.54000000 | 7709.08770045 |
| 4593e5d4b6dfdbee… | 364,193 | 2017-Dec-07 12:19:18 | +0.54000000 | 7709.62770045 |
| f0c18f050ba1cb32… | 364,194 | 2017-Dec-07 12:21:07 | +0.54000000 | 7710.16770045 |
| 5a9af55dd695326d… | 364,195 | 2017-Dec-07 12:21:50 | +0.54000000 | 7710.70770045 |
| 7bb032e6a76142f7… | 364,196 | 2017-Dec-07 12:22:13 | +0.54000000 | 7711.24770045 |
| 2b473e4c8b6f66f6… | 364,197 | 2017-Dec-07 12:24:23 | +0.54000000 | 7711.78770045 |
| 557b478d39b7b516… | 364,198 | 2017-Dec-07 12:24:58 | +0.54000000 | 7712.32770045 |
| 39ca1d8124cb6469… | 364,200 | 2017-Dec-07 12:25:47 | +0.54000000 | 7712.86770045 |
| d083c088d8e8c86f… | 364,201 | 2017-Dec-07 12:26:51 | +0.54000000 | 7713.40770045 |
| 7f36b5c09d4f7662… | 364,202 | 2017-Dec-07 12:29:55 | +0.54000000 | 7713.94770045 |
| 7ad569dd586d993b… | 364,203 | 2017-Dec-07 12:30:44 | +0.54000000 | 7714.48770045 |
| cbc04a32b173351b… | 364,204 | 2017-Dec-07 12:30:50 | +0.54000000 | 7715.02770045 |
| d1be28b09f15d50b… | 364,205 | 2017-Dec-07 12:30:58 | +0.54000000 | 7715.56770045 |
| de99dff9691b5116… | 364,206 | 2017-Dec-07 12:31:24 | +0.54000000 | 7716.10770045 |
| 9072013d1291478a… | 364,207 | 2017-Dec-07 12:31:31 | +0.54000000 | 7716.64770045 |
| 16d57bde59fbc180… | 364,208 | 2017-Dec-07 12:32:06 | +0.54000000 | 7717.18770045 |
| 6a648fd57d63f215… | 364,209 | 2017-Dec-07 12:33:17 | +0.54000000 | 7717.72770045 |
| de55b10f134d60b7… | 364,210 | 2017-Dec-07 12:34:29 | +0.54000000 | 7718.26770045 |
| 535b8eff78af6d9c… | 364,211 | 2017-Dec-07 12:34:33 | +0.54000000 | 7718.80770045 |
| ff38f5ee26986815… | 364,212 | 2017-Dec-07 12:35:03 | +0.54000000 | 7719.34770045 |
| 12890f670a373b5c… | 364,213 | 2017-Dec-07 12:35:48 | +0.54000000 | 7719.88770045 |
| 744b1ffc2adee04c… | 364,214 | 2017-Dec-07 12:36:42 | +0.54000000 | 7720.42770045 |
| d64eae39121700cc… | 364,215 | 2017-Dec-07 12:37:00 | +0.54000000 | 7720.96770045 |
| c9bc1e1bc9fe1fc4… | 364,216 | 2017-Dec-07 12:38:28 | +0.54000000 | 7721.50770045 |
| 946ce68aba1c36cb… | 364,217 | 2017-Dec-07 12:40:18 | +0.54000000 | 7722.04770045 |
| 6700294af4aca7a8… | 364,218 | 2017-Dec-07 12:41:48 | +0.54000000 | 7722.58770045 |
| ef9aa999dd8722c5… | 364,219 | 2017-Dec-07 12:42:16 | +0.54000000 | 7723.12770045 |
| cd2a00c606d1bf18… | 364,220 | 2017-Dec-07 12:42:27 | +0.54000000 | 7723.66770045 |
| 4464739463fc7ed3… | 364,221 | 2017-Dec-07 12:42:50 | +0.54000000 | 7724.20770045 |
| 6b9c34f18b6273c9… | 364,222 | 2017-Dec-07 12:43:38 | +0.54000000 | 7724.74770045 |
| ac1aa9b73252b96a… | 364,223 | 2017-Dec-07 12:44:14 | +0.54000000 | 7725.28770045 |
| 3c8da59cd6b86a76… | 364,224 | 2017-Dec-07 12:44:21 | +0.54000000 | 7725.82770045 |
| fdf5805c45fe35f4… | 364,225 | 2017-Dec-07 12:45:08 | +0.54000000 | 7726.36770045 |
| 0999000cf0653a2f… | 364,226 | 2017-Dec-07 12:45:20 | +0.54000000 | 7726.90770045 |
| 1ac1c90f2c74a6c4… | 364,227 | 2017-Dec-07 12:46:26 | +0.54000000 | 7727.44770045 |
| 937ce93e6b75d289… | 364,228 | 2017-Dec-07 12:47:39 | +0.54000000 | 7727.98770045 |
| abed7dc129f47c1b… | 364,229 | 2017-Dec-07 12:47:49 | +0.54000000 | 7728.52770045 |
| 60f55492ef6518cf… | 364,230 | 2017-Dec-07 12:48:12 | +0.54000000 | 7729.06770045 |
| 751055e02497cfcf… | 364,231 | 2017-Dec-07 12:50:07 | +0.54000000 | 7729.60770045 |
| 8ef99f5f3077d4e0… | 364,232 | 2017-Dec-07 12:50:50 | +0.54000000 | 7730.14770045 |
| def589e1af7ae424… | 364,233 | 2017-Dec-07 12:51:55 | +0.54000000 | 7730.68770045 |
| 080c9d31f2c588d0… | 364,234 | 2017-Dec-07 12:54:36 | +0.54000000 | 7731.22770045 |
| 0e1699636ebdce89… | 364,235 | 2017-Dec-07 12:54:55 | +0.54000000 | 7731.76770045 |
| a44830550a563b40… | 364,236 | 2017-Dec-07 12:56:09 | +0.54000000 | 7732.30770045 |
| 6f04757737885a27… | 364,237 | 2017-Dec-07 12:56:32 | +0.54000000 | 7732.84770045 |
| 2c1a27dbf06c731f… | 364,238 | 2017-Dec-07 12:56:39 | +0.54000000 | 7733.38770045 |
| 70cb691903e19335… | 364,239 | 2017-Dec-07 12:58:43 | +0.54000000 | 7733.92770045 |
| 97f8cb6da7f5d189… | 364,240 | 2017-Dec-07 12:59:37 | +0.54000000 | 7734.46770045 |
| d9bbe65e40ffe11a… | 364,242 | 2017-Dec-07 13:00:59 | +0.54000000 | 7735.00770045 |
| 79231dd98687c4ae… | 364,243 | 2017-Dec-07 13:01:53 | +0.54000000 | 7735.54770045 |
| 6e109a9e2354a4be… | 364,244 | 2017-Dec-07 13:02:13 | +0.54000000 | 7736.08770045 |
| e427cd61bf3ec67c… | 364,245 | 2017-Dec-07 13:02:21 | +0.54000000 | 7736.62770045 |
| b9e35fec36bd7919… | 364,246 | 2017-Dec-07 13:03:04 | +0.54000000 | 7737.16770045 |
| 2ce89f5fc467db2c… | 364,247 | 2017-Dec-07 13:04:07 | +0.54000000 | 7737.70770045 |
| 4d77afd51f354496… | 364,248 | 2017-Dec-07 13:04:58 | +0.54000000 | 7738.24770045 |
| 1c694411477ba538… | 364,249 | 2017-Dec-07 13:06:41 | +0.54000000 | 7738.78770045 |
| 47c06c8a69bf1e55… | 364,250 | 2017-Dec-07 13:07:01 | +0.54000000 | 7739.32770045 |
| 56eb70ace9d5d1e5… | 364,251 | 2017-Dec-07 13:07:28 | +0.54000000 | 7739.86770045 |
| 63bfa114e7d2d257… | 364,252 | 2017-Dec-07 13:07:46 | +0.54000000 | 7740.40770045 |
| a812923879c779fd… | 364,253 | 2017-Dec-07 13:08:23 | +0.54000000 | 7740.94770045 |
| 2cf88db1304b70f7… | 364,254 | 2017-Dec-07 13:09:09 | +0.54000000 | 7741.48770045 |
| e3d0d20977e788b6… | 364,255 | 2017-Dec-07 13:09:25 | +0.54000000 | 7742.02770045 |
| 5eae9eb16674bf43… | 364,256 | 2017-Dec-07 13:11:02 | +0.54000000 | 7742.56770045 |
| bb8cd359225c6182… | 364,257 | 2017-Dec-07 13:11:07 | +0.54000000 | 7743.10770045 |
| 11c2718ece260960… | 364,258 | 2017-Dec-07 13:12:16 | +0.54000000 | 7743.64770045 |
| 2f2a8a30518e7c20… | 364,259 | 2017-Dec-07 13:12:33 | +0.54000000 | 7744.18770045 |
| 935488cf216347d6… | 364,260 | 2017-Dec-07 13:13:08 | +0.54000000 | 7744.72770045 |
| bae5a8b69d966e27… | 364,261 | 2017-Dec-07 13:17:36 | +0.54000000 | 7745.26770045 |
| f83e1cca2499f02a… | 364,262 | 2017-Dec-07 13:18:14 | +0.54000000 | 7745.80770045 |
| 4e43ea11a2de1be2… | 364,263 | 2017-Dec-07 13:18:25 | +0.54000000 | 7746.34770045 |
| 5a26f9e3232a2bd7… | 364,264 | 2017-Dec-07 13:18:35 | +0.54000000 | 7746.88770045 |
| 95ef8ec6f1d9f194… | 364,265 | 2017-Dec-07 13:19:09 | +0.54000000 | 7747.42770045 |
| 841d764407e9c7f8… | 364,266 | 2017-Dec-07 13:19:59 | +0.54000000 | 7747.96770045 |
| 6936f04d7e5ede8f… | 364,267 | 2017-Dec-07 13:20:12 | +0.54000000 | 7748.50770045 |
| 30889fb6c20b0a29… | 364,268 | 2017-Dec-07 13:20:19 | +0.54000000 | 7749.04770045 |
| c61a938f1a75b511… | 364,269 | 2017-Dec-07 13:20:31 | +0.54000000 | 7749.58770045 |
| d8be6ca4ff786cf8… | 364,270 | 2017-Dec-07 13:22:39 | +0.54000000 | 7750.12770045 |
| 1abdba2d12b11d1c… | 364,271 | 2017-Dec-07 13:22:44 | +0.54000000 | 7750.66770045 |
| cbb8bb7fa4bf8825… | 364,273 | 2017-Dec-07 13:25:08 | +0.54000000 | 7751.20770045 |
| e972b610d3c5aee7… | 364,274 | 2017-Dec-07 13:25:25 | +0.54000000 | 7751.74770045 |
| 04666baeb75abfc0… | 364,275 | 2017-Dec-07 13:25:45 | +0.54000000 | 7752.28770045 |
| bd63409a13add70d… | 364,276 | 2017-Dec-07 13:26:04 | +0.54000000 | 7752.82770045 |
| 428aab6974842715… | 364,277 | 2017-Dec-07 13:27:32 | +0.54000000 | 7753.36770045 |
| fef6aa99abe5e338… | 364,278 | 2017-Dec-07 13:27:55 | +0.54000000 | 7753.90770045 |
| 06f716b6467e943b… | 364,279 | 2017-Dec-07 13:28:57 | +0.54000000 | 7754.44770045 |
| ac2fdc0495f961ba… | 364,280 | 2017-Dec-07 13:29:22 | +0.54000000 | 7754.98770045 |
| 3ce21a46bf2fb1ae… | 364,281 | 2017-Dec-07 13:29:33 | +0.54000000 | 7755.52770045 |
| 3d9d08c6df342c11… | 364,282 | 2017-Dec-07 13:30:17 | +0.54000000 | 7756.06770045 |
| 7365356862f407b0… | 364,283 | 2017-Dec-07 13:30:57 | +0.54000000 | 7756.60770045 |
| 6dc134850eb7456e… | 364,284 | 2017-Dec-07 13:31:37 | +0.54000000 | 7757.14770045 |
| 0eac0e0493749c81… | 364,285 | 2017-Dec-07 13:31:46 | +0.54000000 | 7757.68770045 |
| 7c1e443dfb9e162e… | 364,286 | 2017-Dec-07 13:33:09 | +0.54004050 | 7758.22774095 |
| c36f9c13449d5b0b… | 364,287 | 2017-Dec-07 13:34:07 | +0.54000000 | 7758.76774095 |
| 1c084b2133ca92b7… | 364,288 | 2017-Dec-07 13:34:23 | +0.54000000 | 7759.30774095 |
| 32127804436a18cd… | 364,289 | 2017-Dec-07 13:34:46 | +0.54000000 | 7759.84774095 |
| 2076cb5a70551062… | 364,290 | 2017-Dec-07 13:35:00 | +0.54000000 | 7760.38774095 |
| 24ecb9535da4fbd3… | 364,291 | 2017-Dec-07 13:35:26 | +0.54000000 | 7760.92774095 |
| 73cfb301610a1c5b… | 364,292 | 2017-Dec-07 13:37:01 | +0.54000000 | 7761.46774095 |
| c9840133b659553e… | 364,293 | 2017-Dec-07 13:37:18 | +0.54000000 | 7762.00774095 |
| bb3be5c99c6a3c7c… | 364,294 | 2017-Dec-07 13:37:52 | +0.54000000 | 7762.54774095 |
| 22edd7f687ed709a… | 364,295 | 2017-Dec-07 13:38:55 | +0.54000000 | 7763.08774095 |
| 5f19ae85f17fa009… | 364,296 | 2017-Dec-07 13:40:09 | +0.54000000 | 7763.62774095 |
| 4d6cea11b734aa7e… | 364,297 | 2017-Dec-07 13:40:34 | +0.54000000 | 7764.16774095 |
| f8c32e8fcb466bdf… | 364,298 | 2017-Dec-07 13:41:08 | +0.54000000 | 7764.70774095 |
| 3a2ff1fcb5eb1940… | 364,299 | 2017-Dec-07 13:41:27 | +0.54000000 | 7765.24774095 |
| f1f607cab89b2ca1… | 364,300 | 2017-Dec-07 13:43:14 | +0.54000000 | 7765.78774095 |
| 49ee661780b36a50… | 364,302 | 2017-Dec-07 13:44:54 | +0.54000000 | 7766.32774095 |
| 5a23ab4053767b82… | 364,304 | 2017-Dec-07 13:47:59 | +0.54000000 | 7766.86774095 |
| 811b0784c1c75106… | 364,306 | 2017-Dec-07 13:50:14 | +0.54000000 | 7767.40774095 |
| 1c50727ffe72a617… | 364,307 | 2017-Dec-07 13:52:33 | +0.54000000 | 7767.94774095 |
| 5b93a80c9023c908… | 364,308 | 2017-Dec-07 13:52:42 | +0.54000000 | 7768.48774095 |
| 3bbe72745262f34f… | 364,309 | 2017-Dec-07 13:52:51 | +0.54000000 | 7769.02774095 |
| dfc6b9eefa1a1894… | 364,310 | 2017-Dec-07 13:53:27 | +0.54000000 | 7769.56774095 |
| de411aa5da559003… | 364,311 | 2017-Dec-07 13:53:53 | +0.54000000 | 7770.10774095 |
| 3a6b4d7253b11432… | 364,312 | 2017-Dec-07 13:54:30 | +0.54000000 | 7770.64774095 |
| b4286b58577731c8… | 364,313 | 2017-Dec-07 13:54:45 | +0.54000000 | 7771.18774095 |
| 19d6f2b07b5c44a2… | 364,314 | 2017-Dec-07 13:54:48 | +0.54000000 | 7771.72774095 |
| e0622139121f9fce… | 364,315 | 2017-Dec-07 13:56:01 | +0.54000000 | 7772.26774095 |
| 4f68dbdf08827129… | 364,318 | 2017-Dec-07 13:59:04 | +0.54000000 | 7772.80774095 |
| a50ff9c71c4f36d6… | 364,319 | 2017-Dec-07 14:00:23 | +0.54000000 | 7773.34774095 |
| d8046ed375b491dd… | 364,320 | 2017-Dec-07 14:00:54 | +0.54000000 | 7773.88774095 |
| ba376936bc9a2aa9… | 364,321 | 2017-Dec-07 14:01:17 | +0.54000000 | 7774.42774095 |
| fa6a2220cf253ee9… | 364,322 | 2017-Dec-07 14:02:40 | +0.54000000 | 7774.96774095 |
| 5877be590e897fb9… | 364,323 | 2017-Dec-07 14:03:05 | +0.54000000 | 7775.50774095 |
| c885b550499f69cf… | 364,324 | 2017-Dec-07 14:05:25 | +0.54000000 | 7776.04774095 |
| 1ef267d11917340a… | 364,325 | 2017-Dec-07 14:07:55 | +0.54000000 | 7776.58774095 |
| 17d7882e556d36d9… | 364,326 | 2017-Dec-07 14:11:17 | +0.54000000 | 7777.12774095 |
| cfa2e2a91d6d6166… | 364,327 | 2017-Dec-07 14:12:35 | +0.54000000 | 7777.66774095 |
| 1cb01b4165239114… | 364,328 | 2017-Dec-07 14:13:30 | +0.54000000 | 7778.20774095 |
| bd8b18cb9b205aeb… | 364,329 | 2017-Dec-07 14:14:36 | +0.54000000 | 7778.74774095 |
| e4e220b9bbf81f77… | 364,330 | 2017-Dec-07 14:16:58 | +0.54000000 | 7779.28774095 |
| 0298af1962169115… | 364,331 | 2017-Dec-07 14:22:07 | +0.54000000 | 7779.82774095 |
| ed261077f8b60f88… | 364,332 | 2017-Dec-07 14:28:24 | +0.54000000 | 7780.36774095 |
| 30d49c3c89fb385e… | 364,333 | 2017-Dec-07 14:29:14 | +0.54000000 | 7780.90774095 |
| 85868d2cd8a898fe… | 364,334 | 2017-Dec-07 14:29:40 | +0.54000000 | 7781.44774095 |
| 1d9718269119b945… | 364,335 | 2017-Dec-07 14:29:49 | +0.54000000 | 7781.98774095 |
| 2457885302938350… | 364,336 | 2017-Dec-07 14:32:07 | +0.54000000 | 7782.52774095 |
| 4a6db046792305fc… | 364,338 | 2017-Dec-07 14:36:33 | +0.54000000 | 7783.06774095 |
| e2de658ee33047a7… | 364,339 | 2017-Dec-07 14:36:39 | +0.54000000 | 7783.60774095 |
| 79c92d4a6fc9f920… | 364,340 | 2017-Dec-07 14:43:55 | +0.54000000 | 7784.14774095 |
| ffa29efb353cfd1b… | 364,341 | 2017-Dec-07 14:44:17 | +0.54000000 | 7784.68774095 |
| d2b63296857c26d1… | 364,342 | 2017-Dec-07 14:45:01 | +0.54000000 | 7785.22774095 |
| de0fd93f7e6b5753… | 364,343 | 2017-Dec-07 14:45:35 | +0.54000000 | 7785.76774095 |
| 3f486d69d2f103cf… | 364,344 | 2017-Dec-07 14:49:10 | +0.54000000 | 7786.30774095 |
| 688b2fd0bb722e5f… | 364,345 | 2017-Dec-07 14:49:53 | +0.54000000 | 7786.84774095 |
| f27670ab060caac7… | 364,346 | 2017-Dec-07 14:50:16 | +0.54000000 | 7787.38774095 |
| 7b0422f5208ade61… | 364,347 | 2017-Dec-07 14:53:19 | +0.54000000 | 7787.92774095 |
| 37c30501a585b9e3… | 364,348 | 2017-Dec-07 14:54:38 | +0.54000000 | 7788.46774095 |
| 10e364ef6e858b0f… | 364,349 | 2017-Dec-07 14:55:58 | +0.54000000 | 7789.00774095 |
| 8c16d3de7d94acfb… | 364,350 | 2017-Dec-07 14:57:12 | +0.54000000 | 7789.54774095 |
| e1f90417345272a4… | 364,351 | 2017-Dec-07 14:58:09 | +0.54000000 | 7790.08774095 |
| 8d634b502569bf8b… | 364,352 | 2017-Dec-07 15:06:04 | +0.54000000 | 7790.62774095 |
| a7f8d8002c02f0a0… | 364,353 | 2017-Dec-07 15:06:11 | +0.54000000 | 7791.16774095 |
| 7b9e6d7282416168… | 364,354 | 2017-Dec-07 15:08:03 | +0.54000000 | 7791.70774095 |
| 6b93bcbb65a0f386… | 364,355 | 2017-Dec-07 15:08:06 | +0.54000000 | 7792.24774095 |
| 66c33c8f6cd70016… | 364,356 | 2017-Dec-07 15:08:22 | +0.54000000 | 7792.78774095 |
| b2a634eb3924ef4b… | 364,357 | 2017-Dec-07 15:08:30 | +0.54000000 | 7793.32774095 |
| 4d2a67ac8956f51f… | 364,358 | 2017-Dec-07 15:10:59 | +0.54000000 | 7793.86774095 |
| fb26ba09cd4264bc… | 364,360 | 2017-Dec-07 15:13:19 | +0.54000000 | 7794.40774095 |
| 7a78cb1ead6c7917… | 364,361 | 2017-Dec-07 15:23:28 | +0.54000000 | 7794.94774095 |
| 42ee8e8e61058d0a… | 364,362 | 2017-Dec-07 15:26:29 | +0.54000000 | 7795.48774095 |
| 1d9c6db445defce2… | 364,363 | 2017-Dec-07 15:27:48 | +0.54000000 | 7796.02774095 |
| bbe9025ea5dcd608… | 364,364 | 2017-Dec-07 15:28:12 | +0.54000000 | 7796.56774095 |
| 2179bb942df4bb2e… | 364,365 | 2017-Dec-07 15:28:37 | +0.54000000 | 7797.10774095 |
| 28142f5478aa8f22… | 364,366 | 2017-Dec-07 15:34:58 | +0.54002430 | 7797.64776525 |
| 9a3bf149ca371d72… | 364,367 | 2017-Dec-07 15:42:19 | +0.54000000 | 7798.18776525 |
| ba700fff43d979f8… | 364,368 | 2017-Dec-07 15:42:35 | +0.54000000 | 7798.72776525 |
| 869f9d3228ad3870… | 364,370 | 2017-Dec-07 15:44:21 | +0.54000000 | 7799.26776525 |
| 579d2b0e4b1d6d25… | 364,371 | 2017-Dec-07 15:45:53 | +0.54000000 | 7799.80776525 |
| cbf0e10189b13629… | 364,372 | 2017-Dec-07 15:48:21 | +0.54000000 | 7800.34776525 |
| 435d614df2d06543… | 364,374 | 2017-Dec-07 15:54:49 | +0.54000000 | 7800.88776525 |
| 2df6da2499aa1cda… | 364,375 | 2017-Dec-07 16:01:22 | +0.54005940 | 7801.42782465 |
| 5cf2f24a1d2fd5e4… | 364,376 | 2017-Dec-07 16:01:28 | +0.54000000 | 7801.96782465 |
| a609f224842b9184… | 364,377 | 2017-Dec-07 16:02:44 | +0.54000000 | 7802.50782465 |
| c3a2f14aa318b49e… | 364,379 | 2017-Dec-07 16:03:48 | +0.54000000 | 7803.04782465 |
| 4673ad6786e96a2c… | 364,380 | 2017-Dec-07 16:07:42 | +0.54000000 | 7803.58782465 |
| 46f87e233f0bd121… | 364,381 | 2017-Dec-07 16:08:14 | +0.54000000 | 7804.12782465 |
| fdc070e472b70500… | 364,382 | 2017-Dec-07 16:09:20 | +0.54000000 | 7804.66782465 |
| 9f5761351396d571… | 364,383 | 2017-Dec-07 16:10:00 | +0.54000000 | 7805.20782465 |
| 8572eba23aeed628… | 364,384 | 2017-Dec-07 16:10:42 | +0.54000000 | 7805.74782465 |
| 21b5ee579de23693… | 364,385 | 2017-Dec-07 16:12:01 | +0.54000000 | 7806.28782465 |
| dd7793c946a0cca1… | 364,386 | 2017-Dec-07 16:12:21 | +0.54000000 | 7806.82782465 |
| a9d43d779150a779… | 364,387 | 2017-Dec-07 16:12:32 | +0.54000000 | 7807.36782465 |
| b2f6679a109c6918… | 364,388 | 2017-Dec-07 16:13:34 | +0.54000000 | 7807.90782465 |
| 9225b50eda60e88f… | 364,389 | 2017-Dec-07 16:14:42 | +0.54000000 | 7808.44782465 |
| 3cc3bf06dfe087b6… | 364,390 | 2017-Dec-07 16:15:13 | +0.54000000 | 7808.98782465 |
| 8041c241aef2cac8… | 364,391 | 2017-Dec-07 16:16:27 | +0.54000000 | 7809.52782465 |
| 9faf0204116b5c87… | 364,392 | 2017-Dec-07 16:20:04 | +0.54000000 | 7810.06782465 |
| 6e36a5b27f14ad65… | 364,393 | 2017-Dec-07 16:20:12 | +0.54000000 | 7810.60782465 |
| f81e0842b85705bd… | 364,394 | 2017-Dec-07 16:21:22 | +0.54000000 | 7811.14782465 |
| 0015c233d64050ca… | 364,395 | 2017-Dec-07 16:21:57 | +0.54000000 | 7811.68782465 |
| ac200344bff35e83… | 364,396 | 2017-Dec-07 16:22:21 | +0.54000000 | 7812.22782465 |
| f4edd5f9acace711… | 364,397 | 2017-Dec-07 16:22:30 | +0.54000000 | 7812.76782465 |
| ee1bca235f1127f3… | 364,398 | 2017-Dec-07 16:23:10 | +0.54000000 | 7813.30782465 |
| 96949f85a28db13a… | 364,399 | 2017-Dec-07 16:23:45 | +0.54000000 | 7813.84782465 |
| 1676a5013fd2e94b… | 364,400 | 2017-Dec-07 16:24:28 | +0.54000000 | 7814.38782465 |
| 8c6083ff7c6172a7… | 364,401 | 2017-Dec-07 16:25:18 | +0.54000000 | 7814.92782465 |
| 4d16e4a579e87b0c… | 364,402 | 2017-Dec-07 16:25:59 | +0.54000000 | 7815.46782465 |
| 59dad643d51cf430… | 364,405 | 2017-Dec-07 17:00:14 | +0.54000000 | 7816.00782465 |
| 019a56534202bef8… | 364,406 | 2017-Dec-07 17:00:52 | +0.54000000 | 7816.54782465 |
| a0d137d6b2f03b04… | 364,407 | 2017-Dec-07 17:01:03 | +0.54000000 | 7817.08782465 |
| a17ad8506d511c55… | 364,408 | 2017-Dec-07 17:01:41 | +0.54000000 | 7817.62782465 |
| 4fd108324954e6e8… | 364,409 | 2017-Dec-07 17:05:11 | +0.54000000 | 7818.16782465 |
| 767f7b1d289c66fd… | 364,410 | 2017-Dec-07 17:05:14 | +0.54000000 | 7818.70782465 |
| 0c57a3995b234541… | 364,411 | 2017-Dec-07 17:08:10 | +0.54008100 | 7819.24790565 |
| 4c124cba775445be… | 364,412 | 2017-Dec-07 17:09:30 | +0.54000000 | 7819.78790565 |
| a7098598cde69f75… | 364,413 | 2017-Dec-07 17:10:49 | +0.54000000 | 7820.32790565 |
| f913077a27a6936a… | 364,414 | 2017-Dec-07 17:11:08 | +0.54000000 | 7820.86790565 |
| ef38b8a55aff1d6c… | 364,415 | 2017-Dec-07 17:12:14 | +0.54000000 | 7821.40790565 |
| 7c1d561fd2790a25… | 364,416 | 2017-Dec-07 17:14:28 | +0.54000000 | 7821.94790565 |
| 8bc3707fe19dbcba… | 364,417 | 2017-Dec-07 17:17:24 | +0.54000000 | 7822.48790565 |
| f910dd1d3eae80e5… | 364,418 | 2017-Dec-07 17:19:09 | +0.54000000 | 7823.02790565 |
| 99aeb0a3fff27469… | 364,419 | 2017-Dec-07 17:19:40 | +0.54000000 | 7823.56790565 |
| 20dfd503851d297c… | 364,420 | 2017-Dec-07 17:19:47 | +0.54000000 | 7824.10790565 |
| 69515822a1d2a7b1… | 364,422 | 2017-Dec-07 17:20:21 | +0.54000000 | 7824.64790565 |
| b61ed22ed20c4717… | 364,423 | 2017-Dec-07 17:21:23 | +0.54000000 | 7825.18790565 |
| dce4c2d2472d62b1… | 364,424 | 2017-Dec-07 17:22:16 | +0.54000000 | 7825.72790565 |
| b69af5133677de75… | 364,425 | 2017-Dec-07 17:22:22 | +0.54000000 | 7826.26790565 |
| 029f33206f3598bc… | 364,426 | 2017-Dec-07 17:23:04 | +0.54000000 | 7826.80790565 |
| 6315b8784e5ecefc… | 364,427 | 2017-Dec-07 17:24:16 | +0.54000000 | 7827.34790565 |
| 36c6f740549e3c40… | 364,428 | 2017-Dec-07 17:24:20 | +0.54000000 | 7827.88790565 |
| 10876aee97ef1864… | 364,429 | 2017-Dec-07 17:28:05 | +0.54000000 | 7828.42790565 |
| 508769a054d7dd28… | 364,430 | 2017-Dec-07 17:29:23 | +0.54000000 | 7828.96790565 |
| ff9b13e3dfab0299… | 364,431 | 2017-Dec-07 17:30:27 | +0.54000000 | 7829.50790565 |
| ee63628a4bd665c1… | 364,432 | 2017-Dec-07 17:30:35 | +0.54000000 | 7830.04790565 |
| d3af52922f74f417… | 364,433 | 2017-Dec-07 17:30:37 | +0.54000000 | 7830.58790565 |
| 7879b0bf97b26164… | 364,434 | 2017-Dec-07 17:32:17 | +0.54000000 | 7831.12790565 |
| 0715a10435fc62cf… | 364,435 | 2017-Dec-07 17:34:51 | +0.54001890 | 7831.66792455 |
| 353e5105feafb752… | 364,436 | 2017-Dec-07 17:34:59 | +0.54000000 | 7832.20792455 |
| 3bf8e2d27b16c031… | 364,437 | 2017-Dec-07 17:37:23 | +0.54000000 | 7832.74792455 |
| 2c4355350bc7c6c3… | 364,438 | 2017-Dec-07 17:40:56 | +0.54000000 | 7833.28792455 |
| b03d27c473389264… | 364,439 | 2017-Dec-07 17:42:20 | +0.54000000 | 7833.82792455 |
| 6e15df4f668da49d… | 364,440 | 2017-Dec-07 17:42:31 | +0.54000000 | 7834.36792455 |
| 87a6dfd6129a1694… | 364,441 | 2017-Dec-07 17:43:07 | +0.54000000 | 7834.90792455 |
| 0dbea6e28893ae74… | 364,442 | 2017-Dec-07 17:43:40 | +0.54000000 | 7835.44792455 |
| 2cab37c2dd9e3c57… | 364,443 | 2017-Dec-07 17:46:07 | +0.54000000 | 7835.98792455 |
| 268a716b38b45c6c… | 364,444 | 2017-Dec-07 17:47:50 | +0.54000000 | 7836.52792455 |
| 5bc273422b49513b… | 364,445 | 2017-Dec-07 17:48:20 | +0.54000000 | 7837.06792455 |
| 1e82aeaf2515e19a… | 364,446 | 2017-Dec-07 17:48:54 | +0.54000000 | 7837.60792455 |
| 831deafd46252df8… | 364,447 | 2017-Dec-07 17:49:59 | +0.54000000 | 7838.14792455 |
| 934fbfaa5f1cb9df… | 364,449 | 2017-Dec-07 17:50:49 | +0.54000000 | 7838.68792455 |
| b23c4871e56ad39c… | 364,450 | 2017-Dec-07 17:51:28 | +0.54000000 | 7839.22792455 |
| ac23fb060e763b0e… | 364,451 | 2017-Dec-07 17:52:01 | +0.54000000 | 7839.76792455 |
| c1aa998a5aee8a62… | 364,452 | 2017-Dec-07 17:52:10 | +0.54000000 | 7840.30792455 |
| cf6dfda8b926b762… | 364,453 | 2017-Dec-07 17:52:28 | +0.54000000 | 7840.84792455 |
| 1a379d266f8d3818… | 364,454 | 2017-Dec-07 17:52:57 | +0.54000000 | 7841.38792455 |
| 2fe080854acc389b… | 364,455 | 2017-Dec-07 17:56:37 | +0.54000000 | 7841.92792455 |
| bb75874807d1b169… | 364,456 | 2017-Dec-07 17:57:58 | +0.54000000 | 7842.46792455 |
| 4f28282acfdadbb7… | 364,457 | 2017-Dec-07 17:59:19 | +0.54000000 | 7843.00792455 |
| 1d938d5459f9494a… | 364,458 | 2017-Dec-07 17:59:38 | +0.54000000 | 7843.54792455 |
| 474b214792fe56aa… | 364,459 | 2017-Dec-07 17:59:54 | +0.54000000 | 7844.08792455 |
| 7a622631594a5100… | 364,460 | 2017-Dec-07 18:00:42 | +0.54000000 | 7844.62792455 |
| 09491f79fff83fe0… | 364,461 | 2017-Dec-07 18:00:54 | +0.54000000 | 7845.16792455 |
| 74cf3a3df501204e… | 364,462 | 2017-Dec-07 18:01:05 | +0.54000000 | 7845.70792455 |
| e1185f208e91f958… | 364,463 | 2017-Dec-07 18:01:37 | +0.54000000 | 7846.24792455 |
| 52d30269dfe29c4c… | 364,464 | 2017-Dec-07 18:03:19 | +0.54000000 | 7846.78792455 |
| a613d5b3f8cdc283… | 364,465 | 2017-Dec-07 18:08:03 | +0.54000000 | 7847.32792455 |
| 21987440fe067510… | 364,466 | 2017-Dec-07 18:08:47 | +0.54000000 | 7847.86792455 |
| 4780c198396c139b… | 364,467 | 2017-Dec-07 18:09:23 | +0.54000000 | 7848.40792455 |
| 03e50e478124477b… | 364,468 | 2017-Dec-07 18:09:29 | +0.54000000 | 7848.94792455 |
| ca140aed647dcb42… | 364,469 | 2017-Dec-07 18:10:21 | +0.54000000 | 7849.48792455 |
| 56cdba9d8553ac6f… | 364,470 | 2017-Dec-07 18:11:35 | +0.54000000 | 7850.02792455 |
| ef30f6b8a4282ca4… | 364,471 | 2017-Dec-07 18:14:30 | +0.54000000 | 7850.56792455 |
| 0af7f2f851b65bb4… | 364,472 | 2017-Dec-07 18:15:22 | +0.54000000 | 7851.10792455 |
| 7ce55ffc94aac1c4… | 364,473 | 2017-Dec-07 18:15:34 | +0.54000000 | 7851.64792455 |
| e081e79b5b088e5b… | 364,474 | 2017-Dec-07 18:16:40 | +0.54000000 | 7852.18792455 |
| 43aaa38869e094d4… | 364,475 | 2017-Dec-07 18:20:51 | +0.54000000 | 7852.72792455 |
| 376eecb122d05a40… | 364,476 | 2017-Dec-07 18:24:51 | +0.54000000 | 7853.26792455 |
| 9549f6148074e279… | 364,477 | 2017-Dec-07 18:24:55 | +0.54000000 | 7853.80792455 |
| c10e5361d92f296e… | 364,478 | 2017-Dec-07 18:25:36 | +0.54000000 | 7854.34792455 |
| 7b3b59490f7c70cc… | 364,479 | 2017-Dec-07 18:26:26 | +0.54000000 | 7854.88792455 |
| c528121c0f749f44… | 364,480 | 2017-Dec-07 18:28:16 | +0.54000000 | 7855.42792455 |
| a1e5e430ceca215b… | 364,481 | 2017-Dec-07 18:29:12 | +0.54000000 | 7855.96792455 |
| ebad5cebfc809315… | 364,482 | 2017-Dec-07 18:30:00 | +0.54000000 | 7856.50792455 |
| 3eedc5cf0aafffa3… | 364,483 | 2017-Dec-07 18:30:32 | +0.54000000 | 7857.04792455 |
| cb1c20b6db79ac8b… | 364,484 | 2017-Dec-07 18:31:49 | +0.54000000 | 7857.58792455 |
| b499e87d9ee01ecf… | 364,485 | 2017-Dec-07 18:31:52 | +0.54000000 | 7858.12792455 |
| fb6059f2d7d38749… | 364,486 | 2017-Dec-07 18:33:49 | +0.54000000 | 7858.66792455 |
| d52f4c1b7a06abee… | 364,488 | 2017-Dec-07 18:38:12 | +0.54000000 | 7859.20792455 |
| 676e0417146bcc74… | 364,490 | 2017-Dec-07 18:41:11 | +0.54000000 | 7859.74792455 |
| 3c6c08696f97802c… | 364,491 | 2017-Dec-07 18:41:50 | +0.54000000 | 7860.28792455 |
| ad8afc2a00a574d9… | 364,492 | 2017-Dec-07 18:43:13 | +0.54000000 | 7860.82792455 |
| 63abfbb0065f9bd2… | 364,493 | 2017-Dec-07 18:47:37 | +0.54000000 | 7861.36792455 |
| d46a6ff290b9ef55… | 364,494 | 2017-Dec-07 18:48:55 | +0.54000000 | 7861.90792455 |
| 308fa2f5a8a4b9c2… | 364,495 | 2017-Dec-07 18:53:05 | +0.54000000 | 7862.44792455 |
| 81fc9f5b851a8feb… | 364,496 | 2017-Dec-07 18:53:30 | +0.54000000 | 7862.98792455 |
| 06a2e8d99a8d64e1… | 364,497 | 2017-Dec-07 18:53:36 | +0.54000000 | 7863.52792455 |
| 02f80a95e39a06f0… | 364,498 | 2017-Dec-07 18:54:13 | +0.54000000 | 7864.06792455 |
| d34653d41dffcce9… | 364,499 | 2017-Dec-07 18:58:06 | +0.54000000 | 7864.60792455 |
| 427164c5de2fc471… | 364,500 | 2017-Dec-07 18:58:50 | +0.54000000 | 7865.14792455 |
| 1de5246473edc374… | 364,501 | 2017-Dec-07 18:59:16 | +0.54000000 | 7865.68792455 |
| 74c91d9c924e8120… | 364,502 | 2017-Dec-07 18:59:23 | +0.54000000 | 7866.22792455 |
| 6e634c64303ab177… | 364,503 | 2017-Dec-07 19:01:27 | +0.54000000 | 7866.76792455 |
| 124ddffc9e8376de… | 364,504 | 2017-Dec-07 19:02:43 | +0.54000000 | 7867.30792455 |
| d1c4840fd7260d32… | 364,505 | 2017-Dec-07 19:04:32 | +0.54000000 | 7867.84792455 |
| 67663f119c198378… | 364,507 | 2017-Dec-07 19:06:47 | +0.54000000 | 7868.38792455 |
| 4517dc217f8f26e6… | 364,508 | 2017-Dec-07 19:06:51 | +0.54000000 | 7868.92792455 |
| 6ce1511c5ce0f8de… | 364,509 | 2017-Dec-07 19:07:21 | +0.54000000 | 7869.46792455 |
| 076e9c7b941c27cc… | 364,510 | 2017-Dec-07 19:08:30 | +0.54000000 | 7870.00792455 |
| 3e8aad0e8c0eb991… | 364,511 | 2017-Dec-07 19:08:35 | +0.54000000 | 7870.54792455 |
| 4ff963818e4353ef… | 364,512 | 2017-Dec-07 19:10:40 | +0.54000000 | 7871.08792455 |
| a114806e1f3d650b… | 364,513 | 2017-Dec-07 19:10:47 | +0.54000000 | 7871.62792455 |
| 3d15454d0980e26d… | 364,514 | 2017-Dec-07 19:11:39 | +0.54000000 | 7872.16792455 |
| b530dacd69b8bcf4… | 364,515 | 2017-Dec-07 19:11:50 | +0.54000000 | 7872.70792455 |
| e5579ca7b9013712… | 364,516 | 2017-Dec-07 19:14:59 | +0.54000000 | 7873.24792455 |
| 0112e29e456019bd… | 364,517 | 2017-Dec-07 19:15:35 | +0.54000000 | 7873.78792455 |
| 268548aa4ae5001d… | 364,518 | 2017-Dec-07 19:16:07 | +0.54000000 | 7874.32792455 |
| a2c3c32b61e45b15… | 364,519 | 2017-Dec-07 19:18:23 | +0.54000000 | 7874.86792455 |
| 17f6ad16d5f5c545… | 364,520 | 2017-Dec-07 19:19:52 | +0.54000000 | 7875.40792455 |
| 3a9e15f7e1f0e01c… | 364,521 | 2017-Dec-07 19:20:16 | +0.54000000 | 7875.94792455 |
| 53c03a734175d546… | 364,522 | 2017-Dec-07 19:20:58 | +0.54000000 | 7876.48792455 |
| eb44845aea8e09ff… | 364,523 | 2017-Dec-07 19:21:29 | +0.54000000 | 7877.02792455 |
| efb0a76e44b4090a… | 364,524 | 2017-Dec-07 19:21:49 | +0.54000000 | 7877.56792455 |
| 2bfb2fdd2e08ed6e… | 364,525 | 2017-Dec-07 19:22:57 | +0.54000000 | 7878.10792455 |
| 7b36ffb7eda4f717… | 364,526 | 2017-Dec-07 19:27:18 | +0.54000000 | 7878.64792455 |
| b2f82fec3570f6c6… | 364,527 | 2017-Dec-07 19:27:31 | +0.54000000 | 7879.18792455 |
| ed903e0929c54b3a… | 364,528 | 2017-Dec-07 19:28:37 | +0.54000000 | 7879.72792455 |
| 9a21641170769dba… | 364,529 | 2017-Dec-07 19:30:34 | +0.54000000 | 7880.26792455 |
| 985ff0002d83d2bc… | 364,530 | 2017-Dec-07 19:31:19 | +0.54000000 | 7880.80792455 |
| 7d4bdda49bd46841… | 364,531 | 2017-Dec-07 19:31:30 | +0.54000000 | 7881.34792455 |
| 7cf1587bd2fb9ed6… | 364,532 | 2017-Dec-07 19:32:13 | +0.54000000 | 7881.88792455 |
| 295d41f83b3bbe9c… | 364,533 | 2017-Dec-07 19:33:22 | +0.54002970 | 7882.42795425 |
| ed4b424f7736e921… | 364,534 | 2017-Dec-07 19:33:33 | +0.54000000 | 7882.96795425 |
| 7ce077f8e5cbb750… | 364,535 | 2017-Dec-07 19:35:44 | +0.54000000 | 7883.50795425 |
| b708ac67615e3045… | 364,536 | 2017-Dec-07 19:36:28 | +0.54000000 | 7884.04795425 |
| 4751dc8175c00caf… | 364,537 | 2017-Dec-07 19:37:06 | +0.54000000 | 7884.58795425 |
| 35b3f151b827b114… | 364,538 | 2017-Dec-07 19:39:32 | +0.54000000 | 7885.12795425 |
| a0ac581f53bedac4… | 364,539 | 2017-Dec-07 19:40:03 | +0.54000000 | 7885.66795425 |
| a3cc50a9fc1759ad… | 364,540 | 2017-Dec-07 19:41:32 | +0.54000000 | 7886.20795425 |
| 5095e6fc3b382360… | 364,541 | 2017-Dec-07 19:42:19 | +0.54000000 | 7886.74795425 |
| 389a41a3d3422bc9… | 364,542 | 2017-Dec-07 19:44:27 | +0.54000000 | 7887.28795425 |
| 64ffdb1bd9697283… | 364,543 | 2017-Dec-07 19:46:16 | +0.54000000 | 7887.82795425 |
| 3a8899f50e02ced7… | 364,544 | 2017-Dec-07 19:47:14 | +0.54000000 | 7888.36795425 |
| cf702398b59174ca… | 364,545 | 2017-Dec-07 19:50:30 | +0.54000000 | 7888.90795425 |
| ecfa1d02186eda88… | 364,546 | 2017-Dec-07 19:52:04 | +0.54000000 | 7889.44795425 |
| 57ad1e956d06ce79… | 364,547 | 2017-Dec-07 19:53:52 | +0.54000000 | 7889.98795425 |
| f0f84b1fc704160c… | 364,548 | 2017-Dec-07 19:55:54 | +0.54000000 | 7890.52795425 |
| 9760503c0b2c79c1… | 364,549 | 2017-Dec-07 19:58:03 | +0.54000000 | 7891.06795425 |
| d600d0c7f6769c93… | 364,550 | 2017-Dec-07 19:59:12 | +0.54000000 | 7891.60795425 |
| e3b3e0e7e2dd220f… | 364,551 | 2017-Dec-07 20:02:51 | +0.54000000 | 7892.14795425 |
| d6964ac7fe080a52… | 364,552 | 2017-Dec-07 20:04:26 | +0.54000000 | 7892.68795425 |
| 5c68a66406432ed4… | 364,553 | 2017-Dec-07 20:07:21 | +0.54000000 | 7893.22795425 |
| f5a3e8ceb24239c7… | 364,554 | 2017-Dec-07 20:07:34 | +0.54000000 | 7893.76795425 |
| c8ef7bb3f15f8369… | 364,555 | 2017-Dec-07 20:07:57 | +0.54000000 | 7894.30795425 |
| ce262a318a551ab3… | 364,556 | 2017-Dec-07 20:10:49 | +0.54000000 | 7894.84795425 |
| 4eab4fee90367aeb… | 364,557 | 2017-Dec-07 20:11:15 | +0.54000000 | 7895.38795425 |
| a36605e8371d4678… | 364,558 | 2017-Dec-07 20:11:48 | +0.54000000 | 7895.92795425 |
| 42a3152dbe9cc06e… | 364,559 | 2017-Dec-07 20:12:09 | +0.54000000 | 7896.46795425 |
| 2bc1426b154d2fa6… | 364,560 | 2017-Dec-07 20:12:17 | +0.54000000 | 7897.00795425 |
| 9bdf37c7628eb3c0… | 364,561 | 2017-Dec-07 20:12:59 | +0.54000000 | 7897.54795425 |
| aa4ba3a3e4681aa3… | 364,562 | 2017-Dec-07 20:13:23 | +0.54000000 | 7898.08795425 |
| c42dedb058a2680e… | 364,563 | 2017-Dec-07 20:13:42 | +0.54000000 | 7898.62795425 |
| 54bc49838dea0239… | 364,564 | 2017-Dec-07 20:14:15 | +0.54000000 | 7899.16795425 |
| 801e742cbab79575… | 364,565 | 2017-Dec-07 20:15:15 | +0.54000000 | 7899.70795425 |
| d4c4e1dcbd38778e… | 364,566 | 2017-Dec-07 20:15:33 | +0.54000000 | 7900.24795425 |
| d126be994ee65868… | 364,567 | 2017-Dec-07 20:22:24 | +0.54000000 | 7900.78795425 |
| 43564e8c463d0f41… | 364,568 | 2017-Dec-07 20:22:42 | +0.54000000 | 7901.32795425 |
| 4ff48407f22d72ba… | 364,569 | 2017-Dec-07 20:23:53 | +0.54000000 | 7901.86795425 |
| d15cbb724f36c10c… | 364,570 | 2017-Dec-07 20:24:15 | +0.54000000 | 7902.40795425 |
| 701fc7afbe04b190… | 364,571 | 2017-Dec-07 20:24:25 | +0.54000000 | 7902.94795425 |
| 95d4882783cb3e69… | 364,572 | 2017-Dec-07 20:25:15 | +0.54000000 | 7903.48795425 |
| c4bd9a8c0269c603… | 364,573 | 2017-Dec-07 20:26:40 | +0.54000000 | 7904.02795425 |
| 02544484d8a3928c… | 364,574 | 2017-Dec-07 20:26:58 | +0.54000000 | 7904.56795425 |
| 543f01b2642c182c… | 364,575 | 2017-Dec-07 20:27:32 | +0.54000000 | 7905.10795425 |
| 8e8f37ec63f18e89… | 364,576 | 2017-Dec-07 20:29:33 | +0.54000000 | 7905.64795425 |
| 5856be6e3dd1a277… | 364,577 | 2017-Dec-07 20:29:36 | +0.54000000 | 7906.18795425 |
| 43fdf1f890816375… | 364,578 | 2017-Dec-07 20:29:48 | +0.54000000 | 7906.72795425 |
| af10541491e525c8… | 364,579 | 2017-Dec-07 20:30:28 | +0.54000000 | 7907.26795425 |
| 44457502121c3e81… | 364,580 | 2017-Dec-07 20:30:41 | +0.54000000 | 7907.80795425 |
| 7e51cd5e0bd23bc8… | 364,581 | 2017-Dec-07 20:30:51 | +0.54000000 | 7908.34795425 |
| a0d0f6f0b44da640… | 364,582 | 2017-Dec-07 20:33:28 | +0.54000000 | 7908.88795425 |
| 8c4aca9a7fe4884e… | 364,583 | 2017-Dec-07 20:34:28 | +0.54000000 | 7909.42795425 |
| 78ac19369339751e… | 364,584 | 2017-Dec-07 20:35:26 | +0.54000000 | 7909.96795425 |
| 12a16e2af7249ba1… | 364,585 | 2017-Dec-07 20:36:59 | +0.54000000 | 7910.50795425 |
| 46a1bdd5fe348f7c… | 364,586 | 2017-Dec-07 20:37:10 | +0.54000000 | 7911.04795425 |
| 9a0800644eb9e6c8… | 364,587 | 2017-Dec-07 20:38:45 | +0.54000000 | 7911.58795425 |
| b543acbddea0c1b0… | 364,588 | 2017-Dec-07 20:40:09 | +0.54000000 | 7912.12795425 |
| e16c8c0a461826a4… | 364,589 | 2017-Dec-07 20:40:12 | +0.54000000 | 7912.66795425 |
| dcd7c7f6f562c9da… | 364,590 | 2017-Dec-07 20:41:03 | +0.54000000 | 7913.20795425 |
| 6586c1a64a0832d8… | 364,591 | 2017-Dec-07 20:44:11 | +0.54000000 | 7913.74795425 |
| f3f486295ea9ec20… | 364,592 | 2017-Dec-07 20:46:03 | +0.54000000 | 7914.28795425 |
| b9d5fdc027927b66… | 364,593 | 2017-Dec-07 20:48:43 | +0.54000000 | 7914.82795425 |
| 5c0266b999c24999… | 364,594 | 2017-Dec-07 20:51:43 | +0.54000000 | 7915.36795425 |
| 8eb6992d72161ffa… | 364,596 | 2017-Dec-07 20:52:25 | +0.54000000 | 7915.90795425 |
| 1c38dfb307d7963f… | 364,598 | 2017-Dec-07 20:53:17 | +0.54000000 | 7916.44795425 |
| fe47ee529329252d… | 364,599 | 2017-Dec-07 20:56:17 | +0.54000000 | 7916.98795425 |
| 1d247b6295bde4ba… | 364,600 | 2017-Dec-07 20:57:43 | +0.54000000 | 7917.52795425 |
| 39822a53f933a526… | 364,601 | 2017-Dec-07 20:57:45 | +0.54000000 | 7918.06795425 |
| 1122eb5fc93d6d26… | 364,602 | 2017-Dec-07 20:57:56 | +0.54000000 | 7918.60795425 |
| 7024d48c3ba09b53… | 364,603 | 2017-Dec-07 20:58:23 | +0.54000000 | 7919.14795425 |
| f5efeaf0b7260cfc… | 364,604 | 2017-Dec-07 20:58:37 | +0.54000000 | 7919.68795425 |
| e207f5aace2da3a1… | 364,605 | 2017-Dec-07 20:59:48 | +0.54000000 | 7920.22795425 |
| e1c869c2c5a1723e… | 364,606 | 2017-Dec-07 21:00:35 | +0.54000000 | 7920.76795425 |
| b718f32aa348b0b4… | 364,607 | 2017-Dec-07 21:02:33 | +0.54000000 | 7921.30795425 |
| bf7fc623de94237a… | 364,609 | 2017-Dec-07 21:04:33 | +0.54000000 | 7921.84795425 |
| b762cc01779b75ba… | 364,610 | 2017-Dec-07 21:05:16 | +0.54000000 | 7922.38795425 |
| a68d12efb5bb445b… | 364,611 | 2017-Dec-07 21:05:53 | +0.54000000 | 7922.92795425 |
| 71eb897c823c248b… | 364,612 | 2017-Dec-07 21:06:05 | +0.54000000 | 7923.46795425 |
| 43c72d745f8a16a3… | 364,613 | 2017-Dec-07 21:07:16 | +0.54000000 | 7924.00795425 |
| 93bce753b92f6637… | 364,614 | 2017-Dec-07 21:08:28 | +0.54000000 | 7924.54795425 |
| b150528e8f9ae0da… | 364,615 | 2017-Dec-07 21:09:52 | +0.54000000 | 7925.08795425 |
| 1171762e09c9f478… | 364,616 | 2017-Dec-07 21:11:14 | +0.54000000 | 7925.62795425 |
| 73c443645f7b3632… | 364,617 | 2017-Dec-07 21:11:37 | +0.54000000 | 7926.16795425 |
| ff8ad3bf625730d3… | 364,618 | 2017-Dec-07 21:14:22 | +0.54000000 | 7926.70795425 |
| a7cd327fc50e052d… | 364,619 | 2017-Dec-07 21:15:05 | +0.54000000 | 7927.24795425 |
| 3c064fb9ec63d4a6… | 364,620 | 2017-Dec-07 21:15:36 | +0.54000000 | 7927.78795425 |
| 564d2ac138d597c2… | 364,621 | 2017-Dec-07 21:17:46 | +0.54000000 | 7928.32795425 |
| 138135f11561d057… | 364,622 | 2017-Dec-07 21:18:21 | +0.54000000 | 7928.86795425 |
| 9b8af49c754199aa… | 364,623 | 2017-Dec-07 21:24:33 | +0.54000000 | 7929.40795425 |
| 71dbe7ff4ef11ad6… | 364,624 | 2017-Dec-07 21:24:55 | +0.54000000 | 7929.94795425 |
| 55ccd63355823355… | 364,625 | 2017-Dec-07 21:25:38 | +0.54000000 | 7930.48795425 |
| 975132563171dc72… | 364,626 | 2017-Dec-07 21:25:45 | +0.54000000 | 7931.02795425 |
| 12c73a8e9236dc6c… | 364,627 | 2017-Dec-07 21:26:21 | +0.54000000 | 7931.56795425 |
| 7e5d8bf5080e025d… | 364,628 | 2017-Dec-07 21:27:12 | +0.54000000 | 7932.10795425 |
| a1fcff2fd7d9ae2c… | 364,629 | 2017-Dec-07 21:28:36 | +0.54000000 | 7932.64795425 |
| a68d5ea54cdfbca2… | 364,630 | 2017-Dec-07 21:28:47 | +0.54000000 | 7933.18795425 |
| ec1dc5c64d2ecebd… | 364,631 | 2017-Dec-07 21:32:16 | +0.54000000 | 7933.72795425 |
| 6e1a80c00f264d16… | 364,632 | 2017-Dec-07 21:33:52 | +0.54003780 | 7934.26799205 |
| f1475353cdc6ff7d… | 364,633 | 2017-Dec-07 21:35:55 | +0.54000000 | 7934.80799205 |
| 3057a3242b8afc23… | 364,634 | 2017-Dec-07 21:37:14 | +0.54000000 | 7935.34799205 |
| 0bfea68de816c83c… | 364,635 | 2017-Dec-07 21:40:18 | +0.54000000 | 7935.88799205 |
| 22591ca0c881f16f… | 364,636 | 2017-Dec-07 21:40:20 | +0.54000000 | 7936.42799205 |
| 564f3d9a1d5eb5f7… | 364,637 | 2017-Dec-07 21:42:33 | +0.54000000 | 7936.96799205 |
| 33bdfe94aa6e4736… | 364,638 | 2017-Dec-07 21:46:48 | +0.54000000 | 7937.50799205 |
| 5c18ceda1dd4908e… | 364,639 | 2017-Dec-07 21:48:46 | +0.54000000 | 7938.04799205 |
| 913613cd33f21d57… | 364,640 | 2017-Dec-07 21:49:49 | +0.54000000 | 7938.58799205 |
| b8e1fd40c47f563a… | 364,641 | 2017-Dec-07 21:51:31 | +0.54000000 | 7939.12799205 |
| 6741767b0981322b… | 364,642 | 2017-Dec-07 21:51:58 | +0.54000000 | 7939.66799205 |
| e6a04ae1fbd1e08c… | 364,643 | 2017-Dec-07 21:53:11 | +0.54000000 | 7940.20799205 |
| d2905a307febd5b2… | 364,644 | 2017-Dec-07 21:54:24 | +0.54000000 | 7940.74799205 |
| 2053a898937e7b24… | 364,645 | 2017-Dec-07 21:54:51 | +0.54000000 | 7941.28799205 |
| 99e7f0d40282fa8b… | 364,646 | 2017-Dec-07 21:57:14 | +0.54000000 | 7941.82799205 |
| 3df9389defbeca56… | 364,647 | 2017-Dec-07 21:58:36 | +0.54000000 | 7942.36799205 |
| 6be994b99355ec73… | 364,648 | 2017-Dec-07 22:01:26 | +0.54000000 | 7942.90799205 |
| 0dae77795f7206e0… | 364,649 | 2017-Dec-07 22:02:17 | +0.54000000 | 7943.44799205 |
| 09449ee05acba3ee… | 364,650 | 2017-Dec-07 22:05:09 | +0.54000000 | 7943.98799205 |
| 5e231093de1fa222… | 364,651 | 2017-Dec-07 22:07:19 | +0.54000000 | 7944.52799205 |
| b178951cc0dbefaa… | 364,652 | 2017-Dec-07 22:07:57 | +0.54000000 | 7945.06799205 |
| e53be9168695df69… | 364,653 | 2017-Dec-07 22:09:37 | +0.54000000 | 7945.60799205 |
| 295aca92a8eaa772… | 364,654 | 2017-Dec-07 22:10:03 | +0.54000000 | 7946.14799205 |
| 58e1cbf3750f90ea… | 364,655 | 2017-Dec-07 22:10:34 | +0.54000000 | 7946.68799205 |
| 1851fd47489ce22e… | 364,656 | 2017-Dec-07 22:14:51 | +0.54000000 | 7947.22799205 |
| 01d93481ad90fdc7… | 364,657 | 2017-Dec-07 22:16:02 | +0.54000000 | 7947.76799205 |
| 9a81d8cb033fede2… | 364,658 | 2017-Dec-07 22:20:24 | +0.54000000 | 7948.30799205 |
| 2219f2163991d5e8… | 364,659 | 2017-Dec-07 22:21:59 | +0.54000000 | 7948.84799205 |
| a16504c786855c72… | 364,660 | 2017-Dec-07 22:23:06 | +0.54000000 | 7949.38799205 |
| 0809f4a53868c4c2… | 364,661 | 2017-Dec-07 22:26:06 | +0.54000000 | 7949.92799205 |
| a4ca9318891f8615… | 364,662 | 2017-Dec-07 22:26:22 | +0.54000000 | 7950.46799205 |
| 52a4252d9120c0a6… | 364,663 | 2017-Dec-07 22:26:45 | +0.54000000 | 7951.00799205 |
| b2ecd5b72b7459d1… | 364,664 | 2017-Dec-07 22:28:13 | +0.54000000 | 7951.54799205 |
| b0d5db4bfedb6dd2… | 364,665 | 2017-Dec-07 22:30:56 | +0.54000000 | 7952.08799205 |
| 60500b9bb499b4c0… | 364,666 | 2017-Dec-07 22:30:59 | +0.54000000 | 7952.62799205 |
| 4120c21e1e72abb4… | 364,667 | 2017-Dec-07 22:32:04 | +0.54000000 | 7953.16799205 |
| c99298e8f1349c04… | 364,668 | 2017-Dec-07 22:33:02 | +0.54000000 | 7953.70799205 |
| 54ba198a6183e1b0… | 364,669 | 2017-Dec-07 22:33:59 | +0.54000000 | 7954.24799205 |
| 8413b28a4bcb2d59… | 364,670 | 2017-Dec-07 22:34:56 | +0.54000000 | 7954.78799205 |
| c31bae81357114cc… | 364,671 | 2017-Dec-07 22:35:28 | +0.54000000 | 7955.32799205 |
| 92bfed62caeae73f… | 364,672 | 2017-Dec-07 22:37:15 | +0.54000000 | 7955.86799205 |
| 961032d4e9bc6c74… | 364,673 | 2017-Dec-07 22:37:50 | +0.54000000 | 7956.40799205 |
| ee8a979075963617… | 364,675 | 2017-Dec-07 22:41:53 | +0.54000000 | 7956.94799205 |
| 6654c11b3c81ead3… | 364,676 | 2017-Dec-07 22:43:07 | +0.54000000 | 7957.48799205 |
| 2c4fee0577a5fe7d… | 364,677 | 2017-Dec-07 22:43:10 | +0.54000000 | 7958.02799205 |
| c03ebb228b4690d3… | 364,678 | 2017-Dec-07 22:44:35 | +0.54000000 | 7958.56799205 |
| 4866826a6d0659ed… | 364,679 | 2017-Dec-07 22:44:47 | +0.54000000 | 7959.10799205 |
| df4e21bf824ca296… | 364,680 | 2017-Dec-07 22:47:19 | +0.54000000 | 7959.64799205 |
| 61228203051741fe… | 364,681 | 2017-Dec-07 22:47:37 | +0.54000000 | 7960.18799205 |
| 5f1c61beb87f053f… | 364,682 | 2017-Dec-07 22:48:59 | +0.54000000 | 7960.72799205 |
| d5888629e629ee81… | 364,683 | 2017-Dec-07 22:51:09 | +0.54000000 | 7961.26799205 |
| 2605407d6af595d8… | 364,684 | 2017-Dec-07 22:57:09 | +0.54000000 | 7961.80799205 |
| 0b80c307e40ea72a… | 364,685 | 2017-Dec-07 22:57:16 | +0.54000000 | 7962.34799205 |
| d1131c4199ab7a39… | 364,686 | 2017-Dec-07 23:00:56 | +0.54000000 | 7962.88799205 |
| f49227773af908d4… | 364,687 | 2017-Dec-07 23:01:18 | +0.54000000 | 7963.42799205 |
| c03e14cce3bf257a… | 364,688 | 2017-Dec-07 23:01:34 | +0.54000000 | 7963.96799205 |
| 4943f65b167232a3… | 364,689 | 2017-Dec-07 23:02:10 | +0.54000000 | 7964.50799205 |
| 26aafa4b43525610… | 364,690 | 2017-Dec-07 23:04:26 | +0.54000000 | 7965.04799205 |
| fcb49d6f47eb30a9… | 364,691 | 2017-Dec-07 23:11:48 | +0.54000000 | 7965.58799205 |
| 51d47c8420f714bf… | 364,692 | 2017-Dec-07 23:11:55 | +0.54000000 | 7966.12799205 |
| 048196b53ebe02b2… | 364,693 | 2017-Dec-07 23:13:01 | +0.54000000 | 7966.66799205 |
| cbc2888c19a0cfc0… | 364,694 | 2017-Dec-07 23:14:48 | +0.54000000 | 7967.20799205 |
| b2db30d964353b98… | 364,695 | 2017-Dec-07 23:15:24 | +0.54000000 | 7967.74799205 |
| 8dcac43c69108d6f… | 364,696 | 2017-Dec-07 23:16:11 | +0.54000000 | 7968.28799205 |
| 78489322d5082044… | 364,697 | 2017-Dec-07 23:21:09 | +0.54000000 | 7968.82799205 |
| 8c0941b866c8c290… | 364,698 | 2017-Dec-07 23:22:44 | +0.54000000 | 7969.36799205 |
| 9856dcc57427ac5e… | 364,699 | 2017-Dec-07 23:23:06 | +0.54000000 | 7969.90799205 |
| 781de5f81c6ac22a… | 364,700 | 2017-Dec-07 23:23:57 | +0.54000000 | 7970.44799205 |
| 071c70a06b0298aa… | 364,701 | 2017-Dec-07 23:25:15 | +0.54000000 | 7970.98799205 |
| 69938130d3e38640… | 364,702 | 2017-Dec-07 23:26:57 | +0.54000000 | 7971.52799205 |
| 82c50c12fb6679ec… | 364,703 | 2017-Dec-07 23:33:51 | +0.54002970 | 7972.06802175 |
| bfa5e91f9a8197b3… | 364,704 | 2017-Dec-07 23:35:34 | +0.54000000 | 7972.60802175 |
| 41c9338e0eb00b58… | 364,705 | 2017-Dec-07 23:36:33 | +0.54000000 | 7973.14802175 |
| d6969fc0f7f24120… | 364,706 | 2017-Dec-07 23:37:11 | +0.54000000 | 7973.68802175 |
| 5e10a61eb6824c54… | 364,707 | 2017-Dec-07 23:38:50 | +0.54000000 | 7974.22802175 |
| 45b67a5f90af51de… | 364,708 | 2017-Dec-07 23:38:57 | +0.54000000 | 7974.76802175 |
| f02af37739caffd7… | 364,709 | 2017-Dec-07 23:39:03 | +0.54000000 | 7975.30802175 |
| 25eaccc8aee41a36… | 364,710 | 2017-Dec-07 23:40:22 | +0.54000000 | 7975.84802175 |
| 20dbd118928a7a50… | 364,711 | 2017-Dec-07 23:41:39 | +0.54000000 | 7976.38802175 |
| 8fe500e29ffdc8ae… | 364,712 | 2017-Dec-07 23:41:45 | +0.54000000 | 7976.92802175 |
| ebad0aebe9d700e4… | 364,713 | 2017-Dec-07 23:42:54 | +0.54000000 | 7977.46802175 |
| b896be03442bf07e… | 364,714 | 2017-Dec-07 23:43:04 | +0.54000000 | 7978.00802175 |
| 7d1798771a208d11… | 364,715 | 2017-Dec-07 23:43:15 | +0.54000000 | 7978.54802175 |
| cea809fcf0e7e8d4… | 364,716 | 2017-Dec-07 23:44:25 | +0.54000000 | 7979.08802175 |
| e766ca7230e35f0c… | 364,717 | 2017-Dec-07 23:45:49 | +0.54000000 | 7979.62802175 |
| 4a38b19ecd6d6ad4… | 364,718 | 2017-Dec-07 23:46:10 | +0.54000000 | 7980.16802175 |
| c86f378f6fe4e4ab… | 364,719 | 2017-Dec-07 23:47:47 | +0.54000000 | 7980.70802175 |
| 92691d3f6ab30318… | 364,721 | 2017-Dec-07 23:48:30 | +0.54000000 | 7981.24802175 |
| 42e4ca02eea196d5… | 364,722 | 2017-Dec-07 23:48:45 | +0.54000000 | 7981.78802175 |
| f4dfd0af73a99f50… | 364,723 | 2017-Dec-07 23:49:18 | +0.54000000 | 7982.32802175 |
| 07237655e3ca7a71… | 364,724 | 2017-Dec-07 23:49:27 | +0.54000000 | 7982.86802175 |
| 28bb5669532acf63… | 364,725 | 2017-Dec-07 23:50:05 | +0.54000000 | 7983.40802175 |
| 8b94729daf7c28d9… | 364,726 | 2017-Dec-07 23:50:55 | +0.54000000 | 7983.94802175 |
| f22abab1d0538536… | 364,727 | 2017-Dec-07 23:51:20 | +0.54000000 | 7984.48802175 |
| 12d88348e199909d… | 364,728 | 2017-Dec-07 23:51:31 | +0.54000000 | 7985.02802175 |
| 6455b55d43da7a7a… | 364,729 | 2017-Dec-07 23:52:22 | +0.54000000 | 7985.56802175 |
| 486890251ac0178f… | 364,730 | 2017-Dec-07 23:52:29 | +0.54000000 | 7986.10802175 |
| 65bc45543ea1fc2c… | 364,731 | 2017-Dec-07 23:53:00 | +0.54000000 | 7986.64802175 |
| c3ba3b362ace499f… | 364,732 | 2017-Dec-07 23:53:07 | +0.54000000 | 7987.18802175 |
| 22f871c39b226204… | 364,733 | 2017-Dec-07 23:53:46 | +0.54000000 | 7987.72802175 |
| f3beb052c7383e99… | 364,734 | 2017-Dec-07 23:54:18 | +0.54000000 | 7988.26802175 |
| 08b8d528fc63aecf… | 364,735 | 2017-Dec-07 23:58:29 | +0.54000000 | 7988.80802175 |
| 9dd7bb718c7230e4… | 364,736 | 2017-Dec-07 23:58:46 | +0.54000000 | 7989.34802175 |
| a1c05506f9db9b2b… | 364,737 | 2017-Dec-07 23:59:38 | +0.54004860 | 7989.88807035 |
| fa81f2c94b1affcd… | 364,738 | 2017-Dec-08 00:00:32 | +0.54000000 | 7990.42807035 |
| 6946621da2934145… | 364,739 | 2017-Dec-08 00:00:42 | +0.54000000 | 7990.96807035 |
| a3c2b7d1839fee91… | 364,740 | 2017-Dec-08 00:07:08 | +0.54000000 | 7991.50807035 |
| 0590ab55e68cba8a… | 364,741 | 2017-Dec-08 00:11:53 | +0.54000000 | 7992.04807035 |
| 49d2534c9bf65abc… | 364,742 | 2017-Dec-08 00:11:56 | +0.54000000 | 7992.58807035 |
| c16c94ecd05960fb… | 364,743 | 2017-Dec-08 00:13:31 | +0.54000000 | 7993.12807035 |
| 5cfb38962a574c3d… | 364,744 | 2017-Dec-08 00:13:38 | +0.54000000 | 7993.66807035 |
| c4c2f76c8e75754b… | 364,745 | 2017-Dec-08 00:15:37 | +0.54000000 | 7994.20807035 |
| 920f237df2ab6307… | 364,746 | 2017-Dec-08 00:16:47 | +0.54000000 | 7994.74807035 |
| ec45b9c8e85f0e2e… | 364,747 | 2017-Dec-08 00:18:34 | +0.54000000 | 7995.28807035 |
| 8745139f416481dd… | 364,748 | 2017-Dec-08 00:20:22 | +0.54000000 | 7995.82807035 |
| 292ee8810dbc8990… | 364,749 | 2017-Dec-08 00:20:29 | +0.54000000 | 7996.36807035 |
| e7eb5407e91c3d24… | 364,750 | 2017-Dec-08 00:20:49 | +0.54000000 | 7996.90807035 |
| f641a0bdc6e960be… | 364,751 | 2017-Dec-08 00:22:50 | +0.54000000 | 7997.44807035 |
| 3c4d92c43fff99aa… | 364,752 | 2017-Dec-08 00:23:26 | +0.54000000 | 7997.98807035 |
| 2d97f2222654cacb… | 364,753 | 2017-Dec-08 00:24:16 | +0.54000000 | 7998.52807035 |
| d2218d580977c792… | 364,754 | 2017-Dec-08 00:24:32 | +0.54000000 | 7999.06807035 |
| 7b900b671ab948cc… | 364,755 | 2017-Dec-08 00:26:23 | +0.54000000 | 7999.60807035 |
| 90aba36142b38205… | 364,756 | 2017-Dec-08 00:27:16 | +0.54000000 | 8000.14807035 |
| 834d4884045d184c… | 364,757 | 2017-Dec-08 00:29:41 | +0.54000000 | 8000.68807035 |
| 77f6e44f30d6a3ae… | 364,758 | 2017-Dec-08 00:32:25 | +0.54000000 | 8001.22807035 |
| 430f473253113fe1… | 364,759 | 2017-Dec-08 00:32:30 | +0.54000000 | 8001.76807035 |
| 01b201bb30faf6df… | 364,760 | 2017-Dec-08 00:32:37 | +0.54000000 | 8002.30807035 |
| 645908f44bae7acd… | 364,761 | 2017-Dec-08 00:32:39 | +0.54000000 | 8002.84807035 |
| de75e6a6004afcc2… | 364,762 | 2017-Dec-08 00:32:54 | +0.54000000 | 8003.38807035 |
| f5e07c34bcc35d59… | 364,763 | 2017-Dec-08 00:36:14 | +0.54000000 | 8003.92807035 |
| 4b41e3d1568c8f8e… | 364,764 | 2017-Dec-08 00:36:47 | +0.54000000 | 8004.46807035 |
| 10e7b8c2238d3348… | 364,765 | 2017-Dec-08 00:40:41 | +0.54000000 | 8005.00807035 |
| 2bd43d38e61669ab… | 364,766 | 2017-Dec-08 00:41:49 | +0.54000000 | 8005.54807035 |
| a53d34af236ed52e… | 364,767 | 2017-Dec-08 00:43:26 | +0.54000000 | 8006.08807035 |
| 1ba237699d88f1b1… | 364,768 | 2017-Dec-08 00:44:17 | +0.54000000 | 8006.62807035 |
| 4e03ab1cc780313d… | 364,769 | 2017-Dec-08 00:47:12 | +0.54000000 | 8007.16807035 |
| 4fe779c6c0f9ae89… | 364,770 | 2017-Dec-08 00:48:21 | +0.54000000 | 8007.70807035 |
| d3ba95f0f00aeea1… | 364,771 | 2017-Dec-08 00:52:07 | +0.54000000 | 8008.24807035 |
| d771746babd5434e… | 364,772 | 2017-Dec-08 00:53:20 | +0.54000000 | 8008.78807035 |
| 7ff49acdf349e345… | 364,773 | 2017-Dec-08 00:56:35 | +0.54000000 | 8009.32807035 |
| 4c6e1e5aad99dc87… | 364,774 | 2017-Dec-08 00:57:57 | +0.54000000 | 8009.86807035 |
| 99cc0f6d40c41f11… | 364,775 | 2017-Dec-08 00:59:03 | +0.54000000 | 8010.40807035 |
| 083dc605fb559fb0… | 364,776 | 2017-Dec-08 00:59:56 | +0.54000000 | 8010.94807035 |
| 33b2452cf0b97c9f… | 364,777 | 2017-Dec-08 01:00:34 | +0.54000000 | 8011.48807035 |
| bd027f215f36192e… | 364,778 | 2017-Dec-08 01:02:21 | +0.54000000 | 8012.02807035 |
| 5628fc5bc8b8a0a1… | 364,779 | 2017-Dec-08 01:03:35 | +0.54000000 | 8012.56807035 |
| 2eaff9c1db4833aa… | 364,780 | 2017-Dec-08 01:04:10 | +0.54000000 | 8013.10807035 |
| fdc46a9d4c78114d… | 364,781 | 2017-Dec-08 01:05:24 | +0.54000000 | 8013.64807035 |
| e769f1e43ee96005… | 364,782 | 2017-Dec-08 01:06:08 | +0.54000000 | 8014.18807035 |
| 77efa040ee57f97b… | 364,783 | 2017-Dec-08 01:07:08 | +0.54000000 | 8014.72807035 |
| eddf65326bb75496… | 364,784 | 2017-Dec-08 01:07:54 | +0.54000000 | 8015.26807035 |
| c62d28524e472f96… | 364,785 | 2017-Dec-08 01:08:26 | +0.54000000 | 8015.80807035 |
| 7091780f0998d6f7… | 364,786 | 2017-Dec-08 01:10:26 | +0.54000000 | 8016.34807035 |
| b2329b111a361134… | 364,788 | 2017-Dec-08 01:14:39 | +0.54000000 | 8016.88807035 |
| 46721624a729d280… | 364,789 | 2017-Dec-08 01:15:12 | +0.54000000 | 8017.42807035 |
| 8a297cbc29528eb1… | 364,791 | 2017-Dec-08 01:17:36 | +0.54000000 | 8017.96807035 |
| b92f6760400290ce… | 364,792 | 2017-Dec-08 01:18:35 | +0.54000000 | 8018.50807035 |
| 703a43223794765a… | 364,793 | 2017-Dec-08 01:20:35 | +0.54000000 | 8019.04807035 |
| 2666cf562c21d875… | 364,794 | 2017-Dec-08 01:21:01 | +0.54000000 | 8019.58807035 |
| b13c31bf6bb2f72d… | 364,795 | 2017-Dec-08 01:21:07 | +0.54000000 | 8020.12807035 |
| 0202ad7fd6387065… | 364,796 | 2017-Dec-08 01:23:25 | +0.54000000 | 8020.66807035 |
| af17e558e09b6104… | 364,797 | 2017-Dec-08 01:23:57 | +0.54000000 | 8021.20807035 |
| d71c70ccd3e9f8c5… | 364,798 | 2017-Dec-08 01:29:12 | +0.54000000 | 8021.74807035 |
| be298163a170e4d3… | 364,799 | 2017-Dec-08 01:29:41 | +0.54000000 | 8022.28807035 |
| acdfdb7fe66406c2… | 364,800 | 2017-Dec-08 01:31:54 | +0.54000000 | 8022.82807035 |
| 063f153058fe0316… | 364,801 | 2017-Dec-08 01:33:07 | +0.54004050 | 8023.36811085 |
| 8df56be57c0b35a1… | 364,802 | 2017-Dec-08 01:33:18 | +0.54000000 | 8023.90811085 |
| 3ac90322422f18a0… | 364,803 | 2017-Dec-08 01:33:44 | +0.54000000 | 8024.44811085 |
| fbd35ac0c387c003… | 364,804 | 2017-Dec-08 01:34:50 | +0.54000000 | 8024.98811085 |
| 144ba0c2d6b3e26c… | 364,805 | 2017-Dec-08 01:35:56 | +0.54000000 | 8025.52811085 |
| 2b82475893a6a47b… | 364,806 | 2017-Dec-08 01:36:32 | +0.54000000 | 8026.06811085 |
| c319a46be437f054… | 364,807 | 2017-Dec-08 01:38:21 | +0.54000000 | 8026.60811085 |
| 8a1b0d953160f320… | 364,809 | 2017-Dec-08 01:40:52 | +0.54000000 | 8027.14811085 |
| f78fe58e08f2ab97… | 364,810 | 2017-Dec-08 01:45:31 | +0.54000000 | 8027.68811085 |
| a40ce352b78508dc… | 364,811 | 2017-Dec-08 01:47:10 | +0.54000000 | 8028.22811085 |
| 05003c6f36f8984d… | 364,812 | 2017-Dec-08 01:47:22 | +0.54000000 | 8028.76811085 |
| 9d363e7254edc353… | 364,813 | 2017-Dec-08 01:47:37 | +0.54000000 | 8029.30811085 |
| 73fb942f67cc9295… | 364,814 | 2017-Dec-08 01:50:21 | +0.54000000 | 8029.84811085 |
| 7ffde09dcda19756… | 364,815 | 2017-Dec-08 01:51:38 | +0.54000000 | 8030.38811085 |
| 23490555e807df07… | 364,816 | 2017-Dec-08 01:52:13 | +0.54000000 | 8030.92811085 |
| 0e73e773181f1210… | 364,817 | 2017-Dec-08 01:53:19 | +0.54000000 | 8031.46811085 |
| 708fa955ceb73360… | 364,818 | 2017-Dec-08 01:54:16 | +0.54000000 | 8032.00811085 |
| bcfec134226397e3… | 364,819 | 2017-Dec-08 01:55:17 | +0.54000000 | 8032.54811085 |
| 744d20c451f61f92… | 364,820 | 2017-Dec-08 01:55:28 | +0.54000000 | 8033.08811085 |
| ebc7ff5160c19d6d… | 364,821 | 2017-Dec-08 01:56:16 | +0.54000000 | 8033.62811085 |
| 2fdfc4cf0a58d70f… | 364,822 | 2017-Dec-08 01:58:49 | +0.54000000 | 8034.16811085 |
| a58ed61b1ebe5025… | 364,823 | 2017-Dec-08 02:03:25 | +0.54000000 | 8034.70811085 |
| ae75de175514de69… | 364,824 | 2017-Dec-08 02:06:44 | +0.54000000 | 8035.24811085 |
| 8cba26c8238d44b2… | 364,825 | 2017-Dec-08 02:06:54 | +0.54000000 | 8035.78811085 |
| f01be41cee93ac7d… | 364,827 | 2017-Dec-08 02:10:30 | +0.54000000 | 8036.32811085 |
| 0fbaddbd42a5e602… | 364,828 | 2017-Dec-08 02:10:37 | +0.54000000 | 8036.86811085 |
| 62236e2691b4f4ec… | 364,829 | 2017-Dec-08 02:12:42 | +0.54000000 | 8037.40811085 |
| 8d1eeec0e07d5e33… | 364,830 | 2017-Dec-08 02:14:41 | +0.54000000 | 8037.94811085 |
| bdb716bd64ba3a27… | 364,831 | 2017-Dec-08 02:15:53 | +0.54000000 | 8038.48811085 |
| 681aa188f2c78527… | 364,832 | 2017-Dec-08 02:18:14 | +0.54000000 | 8039.02811085 |
| 40dafad1cabdeab9… | 364,833 | 2017-Dec-08 02:18:53 | +0.54000000 | 8039.56811085 |
| 64e2612415fcf3a9… | 364,834 | 2017-Dec-08 02:19:33 | +0.54000000 | 8040.10811085 |
| b28bf282056f8e2d… | 364,835 | 2017-Dec-08 02:20:14 | +0.54000000 | 8040.64811085 |
| a3387c0ab788c46c… | 364,837 | 2017-Dec-08 02:22:26 | +0.54000000 | 8041.18811085 |
| 2beecd833726044c… | 364,838 | 2017-Dec-08 02:23:57 | +0.54000000 | 8041.72811085 |
| 06e398e3ba8db5af… | 364,839 | 2017-Dec-08 02:24:41 | +0.54000000 | 8042.26811085 |
| d945bc298b4d64b8… | 364,840 | 2017-Dec-08 02:24:47 | +0.54000000 | 8042.80811085 |
| b8cccf1b845b7181… | 364,841 | 2017-Dec-08 02:25:12 | +0.54000000 | 8043.34811085 |
| 9d9cfffa6af4e585… | 364,842 | 2017-Dec-08 02:25:55 | +0.54000000 | 8043.88811085 |
| 5b7079ef5f594c96… | 364,843 | 2017-Dec-08 02:26:04 | +0.54000000 | 8044.42811085 |
| fa8bddd2be233233… | 364,844 | 2017-Dec-08 02:27:36 | +0.54000000 | 8044.96811085 |
| dc69dfd539a1a9ac… | 364,845 | 2017-Dec-08 02:28:29 | +0.54000000 | 8045.50811085 |
| aad8e60f5f55136a… | 364,846 | 2017-Dec-08 02:34:11 | +0.54000000 | 8046.04811085 |
| 843e4c9f28ba6bb6… | 364,847 | 2017-Dec-08 02:35:53 | +0.54000000 | 8046.58811085 |
| 25237929341e2528… | 364,848 | 2017-Dec-08 02:36:30 | +0.54000000 | 8047.12811085 |
| e4e29a6dccded631… | 364,849 | 2017-Dec-08 02:36:49 | +0.54000000 | 8047.66811085 |
| bc34b12be8cf1643… | 364,850 | 2017-Dec-08 02:39:46 | +0.54000000 | 8048.20811085 |
| caa2670e69929309… | 364,851 | 2017-Dec-08 02:42:24 | +0.54000000 | 8048.74811085 |
| 794f11e4518123b5… | 364,852 | 2017-Dec-08 02:42:42 | +0.54000000 | 8049.28811085 |
| d338975fc5df7d7c… | 364,853 | 2017-Dec-08 02:45:41 | +0.54000000 | 8049.82811085 |
| 9819e040563ce84d… | 364,854 | 2017-Dec-08 02:46:05 | +0.54000000 | 8050.36811085 |
| 18c2a9d358fee403… | 364,855 | 2017-Dec-08 02:47:47 | +0.54000000 | 8050.90811085 |
| 53902cea2644ebbb… | 364,856 | 2017-Dec-08 02:47:49 | +0.54000000 | 8051.44811085 |
| bc650bae78c23af6… | 364,857 | 2017-Dec-08 02:49:07 | +0.54000000 | 8051.98811085 |
| 1661f2d8264b96c2… | 364,858 | 2017-Dec-08 02:51:25 | +0.54000000 | 8052.52811085 |
| 819d97df98413f18… | 364,859 | 2017-Dec-08 02:52:16 | +0.54000000 | 8053.06811085 |
| 1ab3dc84d82a5eef… | 364,860 | 2017-Dec-08 02:52:37 | +0.54000000 | 8053.60811085 |
| 209eec7e35d91a95… | 364,861 | 2017-Dec-08 02:52:55 | +0.54000000 | 8054.14811085 |
| 9457999138956f44… | 364,862 | 2017-Dec-08 02:54:37 | +0.54000000 | 8054.68811085 |
| ebee34c0948311b5… | 364,863 | 2017-Dec-08 02:55:39 | +0.54000000 | 8055.22811085 |
| 4105576d842a2ecf… | 364,864 | 2017-Dec-08 02:56:50 | +0.54000000 | 8055.76811085 |
| 4b324df17c3f57b0… | 364,865 | 2017-Dec-08 02:57:40 | +0.54000000 | 8056.30811085 |
| 5c67cec8b7213e90… | 364,866 | 2017-Dec-08 02:58:34 | +0.54000000 | 8056.84811085 |
| 3dd8ff7ce4506cc0… | 364,867 | 2017-Dec-08 02:59:52 | +0.54000000 | 8057.38811085 |
| a97dccbcfb5aeb31… | 364,868 | 2017-Dec-08 03:00:54 | +0.54000000 | 8057.92811085 |
| a4262028402b0b59… | 364,869 | 2017-Dec-08 03:01:07 | +0.54000000 | 8058.46811085 |
| 77ce8d6ccfe08ebe… | 364,870 | 2017-Dec-08 03:02:02 | +0.54000000 | 8059.00811085 |
| 5c872cbd78128934… | 364,871 | 2017-Dec-08 03:04:02 | +0.54000000 | 8059.54811085 |
| c5b36d2c4adea2bb… | 364,872 | 2017-Dec-08 03:04:16 | +0.54000000 | 8060.08811085 |
| d57fc3188a02915c… | 364,873 | 2017-Dec-08 03:05:24 | +0.54000000 | 8060.62811085 |
| 5dc4287e8304bad5… | 364,874 | 2017-Dec-08 03:08:45 | +0.54000000 | 8061.16811085 |
| 8c03465a8f23970f… | 364,875 | 2017-Dec-08 03:09:24 | +0.54000000 | 8061.70811085 |
| 00f0624db8678614… | 364,876 | 2017-Dec-08 03:10:59 | +0.54000000 | 8062.24811085 |
| e21dab63a12b090f… | 364,877 | 2017-Dec-08 03:11:29 | +0.54000000 | 8062.78811085 |
| e05535b59cd55cbc… | 364,878 | 2017-Dec-08 03:12:26 | +0.54000000 | 8063.32811085 |
| 0bc79158ec986738… | 364,879 | 2017-Dec-08 03:12:38 | +0.54000000 | 8063.86811085 |
| 75a0d713856d492c… | 364,880 | 2017-Dec-08 03:14:07 | +0.54000000 | 8064.40811085 |
| 649bd04bd2932083… | 364,881 | 2017-Dec-08 03:17:53 | +0.54000000 | 8064.94811085 |
| 680dabdec2193a35… | 364,882 | 2017-Dec-08 03:19:41 | +0.54000000 | 8065.48811085 |
| ab25751dda3d65c2… | 364,883 | 2017-Dec-08 03:24:58 | +0.54000000 | 8066.02811085 |
| cb4223fcba0dd0c6… | 364,884 | 2017-Dec-08 03:25:19 | +0.54000000 | 8066.56811085 |
| bf8548c6c312579d… | 364,885 | 2017-Dec-08 03:28:41 | +0.54000000 | 8067.10811085 |
| 5536a37e52c94f2a… | 364,886 | 2017-Dec-08 03:29:20 | +0.54000000 | 8067.64811085 |
| c6b614d10f056823… | 364,887 | 2017-Dec-08 03:29:58 | +0.54000000 | 8068.18811085 |
| e59ac7a38de7a99f… | 364,888 | 2017-Dec-08 03:30:40 | +0.54000540 | 8068.72811625 |
| f84c19c97d2f825a… | 364,889 | 2017-Dec-08 03:30:51 | +0.54000000 | 8069.26811625 |
| 5f488e5f8c3d6821… | 364,890 | 2017-Dec-08 03:30:58 | +0.54000000 | 8069.80811625 |
| 629b5eb10c76e4ed… | 364,891 | 2017-Dec-08 03:32:37 | +0.54003510 | 8070.34815135 |
| 77f0495218914607… | 364,892 | 2017-Dec-08 03:33:42 | +0.54000000 | 8070.88815135 |
| 61a45482b35d8376… | 364,893 | 2017-Dec-08 03:34:08 | +0.54000000 | 8071.42815135 |
| 3212e644edc75b17… | 364,894 | 2017-Dec-08 03:35:39 | +0.54000000 | 8071.96815135 |
| be8334a4f89ab063… | 364,895 | 2017-Dec-08 03:37:24 | +0.54000000 | 8072.50815135 |
| b05a3836187b1c05… | 364,896 | 2017-Dec-08 03:37:27 | +0.54000000 | 8073.04815135 |
| cee087083f193f60… | 364,897 | 2017-Dec-08 03:38:38 | +0.54000000 | 8073.58815135 |
| f8e4b4fd686dd02e… | 364,898 | 2017-Dec-08 03:39:17 | +0.54000000 | 8074.12815135 |
| 320e711d2020ec30… | 364,899 | 2017-Dec-08 03:40:23 | +0.54000000 | 8074.66815135 |
| 32f5e2e3e692eacf… | 364,900 | 2017-Dec-08 03:42:26 | +0.54000000 | 8075.20815135 |
| e13f44782e4290c9… | 364,901 | 2017-Dec-08 03:43:12 | +0.54000000 | 8075.74815135 |
| 4166db484d195f5d… | 364,902 | 2017-Dec-08 03:47:04 | +0.54000000 | 8076.28815135 |
| 2a1b9a56ca161684… | 364,903 | 2017-Dec-08 03:47:24 | +0.54000000 | 8076.82815135 |
| ec564e6722769a9f… | 364,904 | 2017-Dec-08 03:47:50 | +0.54000000 | 8077.36815135 |
| 0a80c920eff68dfb… | 364,905 | 2017-Dec-08 03:48:11 | +0.54000000 | 8077.90815135 |
| 4504905e51fbd0b3… | 364,906 | 2017-Dec-08 03:48:23 | +0.54000000 | 8078.44815135 |
| 0206d99219d4e525… | 364,907 | 2017-Dec-08 03:50:32 | +0.54000000 | 8078.98815135 |
| c2e72b9152abde39… | 364,909 | 2017-Dec-08 03:57:41 | +0.54000000 | 8079.52815135 |
| 679891019daf144b… | 364,910 | 2017-Dec-08 03:58:36 | +0.54000000 | 8080.06815135 |
| cd709d65af87e605… | 364,911 | 2017-Dec-08 03:59:46 | +0.54000000 | 8080.60815135 |
| f197fce41e5b02ba… | 364,912 | 2017-Dec-08 04:00:02 | +0.54000000 | 8081.14815135 |
| 55650c3a117678a6… | 364,913 | 2017-Dec-08 04:01:28 | +0.54000000 | 8081.68815135 |
| 257dfeccc0bf874f… | 364,914 | 2017-Dec-08 04:04:21 | +0.54000000 | 8082.22815135 |
| 9be108fec923afc0… | 364,915 | 2017-Dec-08 04:05:18 | +0.54000000 | 8082.76815135 |
| 550d528e82be4fb8… | 364,916 | 2017-Dec-08 04:05:47 | +0.54000000 | 8083.30815135 |
| a340d10955af9f3e… | 364,917 | 2017-Dec-08 04:05:58 | +0.54000000 | 8083.84815135 |
| 04ad1029073fa11a… | 364,918 | 2017-Dec-08 04:08:23 | +0.54000000 | 8084.38815135 |
| f79617f8603200ba… | 364,919 | 2017-Dec-08 04:08:56 | +0.54000000 | 8084.92815135 |
| 4a2e471fad019fb7… | 364,920 | 2017-Dec-08 04:09:05 | +0.54000000 | 8085.46815135 |
| 81a2a7f3eeef0a88… | 364,921 | 2017-Dec-08 04:09:49 | +0.54000000 | 8086.00815135 |
| 2aaaae27438299e9… | 364,922 | 2017-Dec-08 04:12:50 | +0.54000000 | 8086.54815135 |
| 5a76cdc0608b8d0b… | 364,923 | 2017-Dec-08 04:13:08 | +0.54000000 | 8087.08815135 |
| 18f4bb5470519b2b… | 364,924 | 2017-Dec-08 04:13:42 | +0.54000000 | 8087.62815135 |
| 9ee37be3dd5ff268… | 364,925 | 2017-Dec-08 04:13:50 | +0.54000000 | 8088.16815135 |
| 2dd9f38b0bfe39c4… | 364,926 | 2017-Dec-08 04:18:47 | +0.54000000 | 8088.70815135 |
| f8192c5a29b42ee3… | 364,927 | 2017-Dec-08 04:19:02 | +0.54000000 | 8089.24815135 |
| 9e9ea76335eb6047… | 364,928 | 2017-Dec-08 04:21:26 | +0.54000000 | 8089.78815135 |
| ba6132220b6c041f… | 364,929 | 2017-Dec-08 04:23:19 | +0.54000000 | 8090.32815135 |
| 07ce1069238752fc… | 364,930 | 2017-Dec-08 04:23:34 | +0.54000000 | 8090.86815135 |
| d7064aa9194135fe… | 364,931 | 2017-Dec-08 04:23:52 | +0.54000000 | 8091.40815135 |
| 99a1e0be53453291… | 364,932 | 2017-Dec-08 04:24:02 | +0.54000000 | 8091.94815135 |
| 87e16d95cc172491… | 364,933 | 2017-Dec-08 04:24:32 | +0.54000000 | 8092.48815135 |
| 44ada116c3c7615d… | 364,934 | 2017-Dec-08 04:27:34 | +0.54000000 | 8093.02815135 |
| 61ba2e137aea6935… | 364,935 | 2017-Dec-08 04:27:37 | +0.54000000 | 8093.56815135 |
| b558ccac649cb310… | 364,936 | 2017-Dec-08 04:27:49 | +0.54000000 | 8094.10815135 |
| fc15b100c0e328ed… | 364,937 | 2017-Dec-08 04:28:27 | +0.54000000 | 8094.64815135 |
| 37710a03f7e61011… | 364,938 | 2017-Dec-08 04:29:41 | +0.54000000 | 8095.18815135 |
| 88ff5f5a3622dc83… | 364,939 | 2017-Dec-08 04:32:48 | +0.54000000 | 8095.72815135 |
| 9d508373c4102380… | 364,940 | 2017-Dec-08 04:33:30 | +0.54000000 | 8096.26815135 |
| 1ae2edcdf3993961… | 364,941 | 2017-Dec-08 04:34:08 | +0.54000000 | 8096.80815135 |
| da70b0a7ed44cf68… | 364,942 | 2017-Dec-08 04:34:41 | +0.54000000 | 8097.34815135 |
| 7e491de32b98fddf… | 364,943 | 2017-Dec-08 04:36:24 | +0.54000000 | 8097.88815135 |
| 6e3a1930e6c42bbe… | 364,944 | 2017-Dec-08 04:36:32 | +0.54000000 | 8098.42815135 |
| 0071983c5a11e660… | 364,945 | 2017-Dec-08 04:36:54 | +0.54000000 | 8098.96815135 |
| cb9df23da240b9a2… | 364,946 | 2017-Dec-08 04:37:08 | +0.54000000 | 8099.50815135 |
| b359ccc34fc243ba… | 364,947 | 2017-Dec-08 04:37:54 | +0.54000000 | 8100.04815135 |
| 0198a78334cecd90… | 364,948 | 2017-Dec-08 04:39:36 | +0.54000000 | 8100.58815135 |
| dc2aa25f6bee6cc9… | 364,949 | 2017-Dec-08 04:41:19 | +0.54000000 | 8101.12815135 |
| a5080bbb4c16fe61… | 364,950 | 2017-Dec-08 04:42:12 | +0.54000000 | 8101.66815135 |
| d93e58948027905e… | 364,951 | 2017-Dec-08 04:43:39 | +0.54000000 | 8102.20815135 |
| 47f8a66d5733c059… | 364,952 | 2017-Dec-08 04:43:53 | +0.54000000 | 8102.74815135 |
| 570d696447170b11… | 364,953 | 2017-Dec-08 04:44:32 | +0.54000000 | 8103.28815135 |
| ad5fd16405200278… | 364,954 | 2017-Dec-08 04:44:40 | +0.54000000 | 8103.82815135 |
| 325d4e0815fde97c… | 364,955 | 2017-Dec-08 04:44:49 | +0.54000000 | 8104.36815135 |
| c2da1bf25f245064… | 364,956 | 2017-Dec-08 04:48:15 | +0.54000000 | 8104.90815135 |
| 4198e1cbe843ca3f… | 364,957 | 2017-Dec-08 04:49:57 | +0.54000000 | 8105.44815135 |
| c52792e210fddf29… | 364,958 | 2017-Dec-08 04:50:08 | +0.54000000 | 8105.98815135 |
| 66d764e7c47c9bfc… | 364,959 | 2017-Dec-08 04:50:42 | +0.54000000 | 8106.52815135 |
| 6039cb15ca586867… | 364,960 | 2017-Dec-08 04:51:53 | +0.54000000 | 8107.06815135 |
| 667731f9213759ea… | 364,961 | 2017-Dec-08 04:52:39 | +0.54000000 | 8107.60815135 |
| 4385e346dd08982b… | 364,962 | 2017-Dec-08 04:53:16 | +0.54000000 | 8108.14815135 |
| 1c2568c1af503a3d… | 364,963 | 2017-Dec-08 04:54:07 | +0.54000000 | 8108.68815135 |
| 1c9d7b185d93760a… | 364,964 | 2017-Dec-08 04:55:10 | +0.54000000 | 8109.22815135 |
| 9ee25ce0696285ac… | 364,965 | 2017-Dec-08 04:57:56 | +0.54000000 | 8109.76815135 |
| 6b874462232a1a1d… | 364,966 | 2017-Dec-08 04:58:04 | +0.54000000 | 8110.30815135 |
| 92760089753daf35… | 364,967 | 2017-Dec-08 05:01:58 | +0.54000000 | 8110.84815135 |
| 84c001390ba3daf3… | 364,968 | 2017-Dec-08 05:02:02 | +0.54000000 | 8111.38815135 |
| eeb4f16ebaa56a37… | 364,970 | 2017-Dec-08 05:02:24 | +0.54000000 | 8111.92815135 |
| 0b98eb2f2209a667… | 364,971 | 2017-Dec-08 05:02:29 | +0.54000000 | 8112.46815135 |
| 72e7349f8037b4b0… | 364,972 | 2017-Dec-08 05:03:46 | +0.54000000 | 8113.00815135 |
| 3c14e60398915a0d… | 364,973 | 2017-Dec-08 05:04:37 | +0.54000000 | 8113.54815135 |
| 69a60d0926e681c7… | 364,974 | 2017-Dec-08 05:04:54 | +0.54000000 | 8114.08815135 |
| 62e2f0151ee9f513… | 364,975 | 2017-Dec-08 05:06:10 | +0.54000000 | 8114.62815135 |
| a4641aea7111a3ec… | 364,976 | 2017-Dec-08 05:07:00 | +0.54000000 | 8115.16815135 |
| 8230a6c6b58e9a78… | 364,977 | 2017-Dec-08 05:07:26 | +0.54000000 | 8115.70815135 |
| 9e86b92bd588c241… | 364,978 | 2017-Dec-08 05:07:40 | +0.54000000 | 8116.24815135 |
| ccab7bb0af9b0d82… | 364,979 | 2017-Dec-08 05:08:45 | +0.54000000 | 8116.78815135 |
| e7ccddb54de8071d… | 364,980 | 2017-Dec-08 05:08:57 | +0.54000000 | 8117.32815135 |
| dde595e9645ea4ac… | 364,982 | 2017-Dec-08 05:10:14 | +0.54000000 | 8117.86815135 |
| 9a4b1b4245c49994… | 364,983 | 2017-Dec-08 05:11:43 | +0.54000000 | 8118.40815135 |
| d9e462f3b1128ec6… | 364,984 | 2017-Dec-08 05:12:32 | +0.54000000 | 8118.94815135 |
| aa1bd18ed0016509… | 364,985 | 2017-Dec-08 05:13:58 | +0.54000000 | 8119.48815135 |
| 2a64f91c8cde4af5… | 364,986 | 2017-Dec-08 05:14:21 | +0.54000000 | 8120.02815135 |
| 57b8ad9180abcf17… | 364,987 | 2017-Dec-08 05:14:36 | +0.54000000 | 8120.56815135 |
| 64f8191843e16d6c… | 364,989 | 2017-Dec-08 05:17:52 | +0.54000000 | 8121.10815135 |
| 56352f7a26f25885… | 364,990 | 2017-Dec-08 05:19:49 | +0.54000000 | 8121.64815135 |
| 2981faceb5d7e9f0… | 364,991 | 2017-Dec-08 05:19:54 | +0.54000000 | 8122.18815135 |
| aa9798f2c55bbd80… | 364,992 | 2017-Dec-08 05:20:24 | +0.54000000 | 8122.72815135 |
| b25b00832c5a5414… | 364,993 | 2017-Dec-08 05:20:27 | +0.54000000 | 8123.26815135 |
| 826faba7e471a2af… | 364,994 | 2017-Dec-08 05:20:34 | +0.54000000 | 8123.80815135 |
| 34daf51385d76b05… | 364,995 | 2017-Dec-08 05:24:43 | +0.54000000 | 8124.34815135 |
| 13fe33f33f61552b… | 364,996 | 2017-Dec-08 05:27:37 | +0.54000000 | 8124.88815135 |
| 8ada3a437f003cf3… | 364,997 | 2017-Dec-08 05:28:16 | +0.54000000 | 8125.42815135 |
| 6b1bc9e10116dd87… | 364,998 | 2017-Dec-08 05:31:08 | +0.54000000 | 8125.96815135 |
| 39c06fe0f8b3ee44… | 364,999 | 2017-Dec-08 05:36:18 | +0.54004320 | 8126.50819455 |
| 45128cfa60acf44f… | 365,000 | 2017-Dec-08 05:38:18 | +0.54000000 | 8127.04819455 |
| 8b518be79a649d3a… | 365,001 | 2017-Dec-08 05:38:32 | +0.54000000 | 8127.58819455 |
| 9a8414a18e34f7d0… | 365,002 | 2017-Dec-08 05:39:36 | +0.54000000 | 8128.12819455 |
| 21e48e0fd7801774… | 365,003 | 2017-Dec-08 05:39:46 | +0.54000000 | 8128.66819455 |
| 8742ac54e516145b… | 365,004 | 2017-Dec-08 05:43:58 | +0.54000000 | 8129.20819455 |
| e9f1aa5a34fff9c1… | 365,005 | 2017-Dec-08 05:44:03 | +0.54000000 | 8129.74819455 |
| 16813cd0dba8169e… | 365,006 | 2017-Dec-08 05:44:28 | +0.54000000 | 8130.28819455 |
| b9fc113802e3344c… | 365,007 | 2017-Dec-08 05:44:47 | +0.54000000 | 8130.82819455 |
| 3bc33b5b0c829664… | 365,008 | 2017-Dec-08 05:46:42 | +0.54000000 | 8131.36819455 |
| f749bd8fd6b9cd98… | 365,009 | 2017-Dec-08 05:47:01 | +0.54000000 | 8131.90819455 |
| ab7d97f69fa70d4d… | 365,010 | 2017-Dec-08 05:48:07 | +0.54000000 | 8132.44819455 |
| 128b25f46828ea48… | 365,011 | 2017-Dec-08 05:48:23 | +0.54000000 | 8132.98819455 |
| 881815314af33528… | 365,012 | 2017-Dec-08 05:49:11 | +0.54000000 | 8133.52819455 |
| fdf09bea2f0e54cb… | 365,013 | 2017-Dec-08 05:50:32 | +0.54000000 | 8134.06819455 |
| 277837b2e28fea55… | 365,014 | 2017-Dec-08 05:52:43 | +0.54000000 | 8134.60819455 |
| 4a3d51a1eaa1954f… | 365,015 | 2017-Dec-08 05:52:46 | +0.54000000 | 8135.14819455 |
| bfa5da486069cbb0… | 365,016 | 2017-Dec-08 05:53:18 | +0.54000000 | 8135.68819455 |
| 6a94f82c56d94548… | 365,017 | 2017-Dec-08 05:53:31 | +0.54000000 | 8136.22819455 |
| dfe563c9859a7bcb… | 365,018 | 2017-Dec-08 05:53:42 | +0.54000000 | 8136.76819455 |
| f53484ce4a57ac0a… | 365,019 | 2017-Dec-08 05:54:12 | +0.54000000 | 8137.30819455 |
| ba3316e4ea37d281… | 365,020 | 2017-Dec-08 05:55:26 | +0.54000000 | 8137.84819455 |
| 18bfe5e5e9d4b887… | 365,021 | 2017-Dec-08 05:55:32 | +0.54000000 | 8138.38819455 |
| d5d47e4272fb4a69… | 365,022 | 2017-Dec-08 05:56:50 | +0.54000000 | 8138.92819455 |
| ff2aeab6e837246c… | 365,023 | 2017-Dec-08 05:59:23 | +0.54000000 | 8139.46819455 |
| 56a50dcedb0fe850… | 365,024 | 2017-Dec-08 06:01:01 | +0.54000000 | 8140.00819455 |
| 7d8320e149e69bca… | 365,025 | 2017-Dec-08 06:01:07 | +0.54000000 | 8140.54819455 |
| 0694e7771b5b06c6… | 365,026 | 2017-Dec-08 06:01:13 | +0.54000000 | 8141.08819455 |
| 6eb34b96ae1c81fe… | 365,027 | 2017-Dec-08 06:03:00 | +0.54000000 | 8141.62819455 |
| 6b54c9c607ed8639… | 365,028 | 2017-Dec-08 06:03:54 | +0.54000000 | 8142.16819455 |
| d10a999475c12a9e… | 365,029 | 2017-Dec-08 06:04:18 | +0.54000000 | 8142.70819455 |
| 28c96d6890182c91… | 365,030 | 2017-Dec-08 06:05:50 | +0.54000000 | 8143.24819455 |
| 7dd348fec5c73b3e… | 365,031 | 2017-Dec-08 06:06:12 | +0.54000000 | 8143.78819455 |
| 5f8089fef1c65b8d… | 365,032 | 2017-Dec-08 06:06:32 | +0.54000000 | 8144.32819455 |
| 6fa30b098bd243b0… | 365,033 | 2017-Dec-08 06:09:32 | +0.54002700 | 8144.86822155 |
| 21f92173a5ffa471… | 365,034 | 2017-Dec-08 06:11:05 | +0.54000000 | 8145.40822155 |
| 2ef4763aa01a26cd… | 365,035 | 2017-Dec-08 06:11:42 | +0.54000000 | 8145.94822155 |
| 9fb979751f6e36e3… | 365,036 | 2017-Dec-08 06:12:17 | +0.54000000 | 8146.48822155 |
| 40e40d6078ec18e2… | 365,037 | 2017-Dec-08 06:12:29 | +0.54000000 | 8147.02822155 |
| 237da8ddb23cddcc… | 365,038 | 2017-Dec-08 06:12:46 | +0.54000000 | 8147.56822155 |
| 1f9aaf92efbd04a8… | 365,039 | 2017-Dec-08 06:13:08 | +0.54000000 | 8148.10822155 |
| 6d03a0feec9d5bc4… | 365,040 | 2017-Dec-08 06:13:16 | +0.54000000 | 8148.64822155 |
| 4eb5472a205ef294… | 365,041 | 2017-Dec-08 06:13:33 | +0.54000000 | 8149.18822155 |
| 71bb9e5ed1bca90b… | 365,042 | 2017-Dec-08 06:14:08 | +0.54000000 | 8149.72822155 |
| 2ca331a78d33021f… | 365,043 | 2017-Dec-08 06:14:55 | +0.54000000 | 8150.26822155 |
| 0f02d40d87b0d405… | 365,044 | 2017-Dec-08 06:15:21 | +0.54000000 | 8150.80822155 |
| 04a1927350e09806… | 365,045 | 2017-Dec-08 06:15:34 | +0.54000000 | 8151.34822155 |
| e1c277776f3dff0d… | 365,046 | 2017-Dec-08 06:18:40 | +0.54000000 | 8151.88822155 |
| b3d99574b3fe1526… | 365,047 | 2017-Dec-08 06:19:44 | +0.54000000 | 8152.42822155 |
| 59866fda2b1dd40d… | 365,048 | 2017-Dec-08 06:20:28 | +0.54000000 | 8152.96822155 |
| d6adafe67fe40577… | 365,049 | 2017-Dec-08 06:20:46 | +0.54000000 | 8153.50822155 |
| 34f7893b4ac1dddd… | 365,050 | 2017-Dec-08 06:21:14 | +0.54000000 | 8154.04822155 |
| 7fc1fa455e98c8e8… | 365,051 | 2017-Dec-08 06:30:13 | +0.54000000 | 8154.58822155 |
| 511624e2993f30ec… | 365,052 | 2017-Dec-08 06:36:59 | +0.54000000 | 8155.12822155 |
| e83c136b11243603… | 365,053 | 2017-Dec-08 06:37:20 | +0.54000000 | 8155.66822155 |
| 3ee0d25eb3c15f22… | 365,054 | 2017-Dec-08 06:40:14 | +0.54000000 | 8156.20822155 |
| 151c81e55bc5ff0d… | 365,055 | 2017-Dec-08 06:43:15 | +0.54000000 | 8156.74822155 |
| c14e4254f5a37701… | 365,056 | 2017-Dec-08 06:43:46 | +0.54000000 | 8157.28822155 |
| 243eb15b4c0d1b7d… | 365,057 | 2017-Dec-08 06:46:15 | +0.54000000 | 8157.82822155 |
| 51edfb60c8354e64… | 365,058 | 2017-Dec-08 06:49:20 | +0.54000000 | 8158.36822155 |
| a5183b428fd15dd1… | 365,059 | 2017-Dec-08 06:49:31 | +0.54000000 | 8158.90822155 |
| dd66058768b2e0b8… | 365,060 | 2017-Dec-08 06:55:47 | +0.54000000 | 8159.44822155 |
| 2313e57ee22ac9b1… | 365,061 | 2017-Dec-08 06:59:41 | +0.54000000 | 8159.98822155 |
| c2eb484cf4d7bef6… | 365,062 | 2017-Dec-08 07:02:10 | +0.54000000 | 8160.52822155 |
| e004290ac56fc72f… | 365,063 | 2017-Dec-08 07:03:55 | +0.54000000 | 8161.06822155 |
| 87cd35674e98f7cc… | 365,065 | 2017-Dec-08 07:05:27 | +0.54000000 | 8161.60822155 |
| c140065f7a1d6a4b… | 365,066 | 2017-Dec-08 07:08:14 | +0.54000000 | 8162.14822155 |
| 0c627ea9c721d80c… | 365,067 | 2017-Dec-08 07:08:22 | +0.54000000 | 8162.68822155 |
| a648048a84db0c3f… | 365,068 | 2017-Dec-08 07:10:24 | +0.54000000 | 8163.22822155 |
| cda6cfae98ec9528… | 365,069 | 2017-Dec-08 07:10:55 | +0.54000000 | 8163.76822155 |
| 2c9ba89e38a568b9… | 365,070 | 2017-Dec-08 07:12:27 | +0.54000000 | 8164.30822155 |
| 82958477d377cec9… | 365,071 | 2017-Dec-08 07:12:55 | +0.54000000 | 8164.84822155 |
| 35941d45d5f8ae08… | 365,073 | 2017-Dec-08 07:16:25 | +0.54000000 | 8165.38822155 |
| 601d68a684f448e3… | 365,074 | 2017-Dec-08 07:17:19 | +0.54000000 | 8165.92822155 |
| 1a73494db148d9d5… | 365,075 | 2017-Dec-08 07:22:39 | +0.54000000 | 8166.46822155 |
| a4f1d59f0b2eda74… | 365,076 | 2017-Dec-08 07:23:21 | +0.54000000 | 8167.00822155 |
| ab5d40479627a7e4… | 365,077 | 2017-Dec-08 07:27:11 | +0.54000000 | 8167.54822155 |
| ba58d388b88406cd… | 365,078 | 2017-Dec-08 07:27:47 | +0.54000000 | 8168.08822155 |
| e108030a209c11c9… | 365,079 | 2017-Dec-08 07:27:55 | +0.54000000 | 8168.62822155 |
| 6e57e3abf31ac205… | 365,080 | 2017-Dec-08 07:30:51 | +0.54000000 | 8169.16822155 |
| a2dd861093fafad4… | 365,081 | 2017-Dec-08 07:34:55 | +0.54003240 | 8169.70825395 |
| 736d70755ddeb46f… | 365,082 | 2017-Dec-08 07:37:27 | +0.54000000 | 8170.24825395 |
| c534413dcc6b68e8… | 365,083 | 2017-Dec-08 07:38:59 | +0.54000000 | 8170.78825395 |
| 4e84de1b3101739d… | 365,084 | 2017-Dec-08 07:41:25 | +0.54000000 | 8171.32825395 |
| fb0d85170e3baf00… | 365,085 | 2017-Dec-08 07:43:53 | +0.54000000 | 8171.86825395 |
| b85740ed71b54e20… | 365,086 | 2017-Dec-08 07:43:58 | +0.54000000 | 8172.40825395 |
| 28a8c3e7211b4460… | 365,087 | 2017-Dec-08 07:46:14 | +0.54000000 | 8172.94825395 |
| d46283db40665b30… | 365,088 | 2017-Dec-08 07:46:30 | +0.54000000 | 8173.48825395 |
| ccea694c6d0385bd… | 365,089 | 2017-Dec-08 07:47:19 | +0.54000000 | 8174.02825395 |
| 7a2e1ccfd2f7ec40… | 365,090 | 2017-Dec-08 07:47:35 | +0.54000000 | 8174.56825395 |
| 4c0cd6a52102366c… | 365,091 | 2017-Dec-08 07:48:00 | +0.54000000 | 8175.10825395 |
| c5fb1641cf440f46… | 365,093 | 2017-Dec-08 07:49:06 | +0.54000000 | 8175.64825395 |
| ec10c278f8444477… | 365,094 | 2017-Dec-08 07:50:53 | +0.54000000 | 8176.18825395 |
| 86459002bdc26f58… | 365,095 | 2017-Dec-08 07:50:57 | +0.54000000 | 8176.72825395 |
| 12f9b93356375f8e… | 365,096 | 2017-Dec-08 07:55:14 | +0.54000000 | 8177.26825395 |
| 813d11f436012d02… | 365,097 | 2017-Dec-08 07:55:18 | +0.54000000 | 8177.80825395 |
| 95f3f6daf14b3c51… | 365,098 | 2017-Dec-08 07:55:51 | +0.54000000 | 8178.34825395 |
| 35e119e2138579be… | 365,099 | 2017-Dec-08 07:56:13 | +0.54000000 | 8178.88825395 |
| add130b9554ca610… | 365,100 | 2017-Dec-08 07:56:50 | +0.54000000 | 8179.42825395 |
| 682aa0e7c2670bba… | 365,101 | 2017-Dec-08 07:57:42 | +0.54000000 | 8179.96825395 |
| 03d87a78e770d9fe… | 365,102 | 2017-Dec-08 07:57:53 | +0.54000000 | 8180.50825395 |
| 14df893c0cd6da4d… | 365,103 | 2017-Dec-08 07:58:04 | +0.54000000 | 8181.04825395 |
| 0f30df32ee89db2f… | 365,104 | 2017-Dec-08 07:58:47 | +0.54000000 | 8181.58825395 |
| 165067b05212eb47… | 365,105 | 2017-Dec-08 08:02:40 | +0.54002160 | 8182.12827555 |
| 50f39d9ab71ac125… | 365,106 | 2017-Dec-08 08:03:02 | +0.54000000 | 8182.66827555 |
| dab1bb1128ec07a5… | 365,107 | 2017-Dec-08 08:04:23 | +0.54000000 | 8183.20827555 |
| afda38120610bf0d… | 365,108 | 2017-Dec-08 08:05:46 | +0.54000000 | 8183.74827555 |
| ffa4b62cad3ebc52… | 365,109 | 2017-Dec-08 08:09:16 | +0.54000000 | 8184.28827555 |
| 2c9816a72f39a3e2… | 365,110 | 2017-Dec-08 08:11:03 | +0.54000000 | 8184.82827555 |
| ea6d9ec218661c1f… | 365,112 | 2017-Dec-08 08:18:04 | +0.54000000 | 8185.36827555 |
| ff8544fa54d53b71… | 365,113 | 2017-Dec-08 08:18:18 | +0.54000000 | 8185.90827555 |
| 8166dce648c1165b… | 365,114 | 2017-Dec-08 08:18:45 | +0.54000000 | 8186.44827555 |
| 5a72fb327e494765… | 365,115 | 2017-Dec-08 08:19:27 | +0.54000000 | 8186.98827555 |
| 71563aabfb6b484d… | 365,116 | 2017-Dec-08 08:21:16 | +0.54000000 | 8187.52827555 |
| 7d5f78be198bd1fa… | 365,117 | 2017-Dec-08 08:26:39 | +0.54000000 | 8188.06827555 |
| cac9f0f513dcd1a5… | 365,118 | 2017-Dec-08 08:28:42 | +0.54000000 | 8188.60827555 |
| e8483be1cdf5de90… | 365,119 | 2017-Dec-08 08:31:51 | +0.54000000 | 8189.14827555 |
| 31e30d1f9686eced… | 365,120 | 2017-Dec-08 08:31:59 | +0.54000000 | 8189.68827555 |
| 593ed6e510fb67c6… | 365,121 | 2017-Dec-08 08:36:02 | +0.54000000 | 8190.22827555 |
| 1635a1334e27a087… | 365,122 | 2017-Dec-08 08:37:33 | +0.54000000 | 8190.76827555 |
| db4cf6f15e10de86… | 365,123 | 2017-Dec-08 08:39:28 | +0.54000000 | 8191.30827555 |
| 9abd26e561fc7bf9… | 365,124 | 2017-Dec-08 08:42:38 | +0.54000000 | 8191.84827555 |
| 1bf6234a4fa4d618… | 365,125 | 2017-Dec-08 08:44:14 | +0.54000000 | 8192.38827555 |
| d17d7a391bc41a56… | 365,126 | 2017-Dec-08 08:44:55 | +0.54000000 | 8192.92827555 |
| 67fc008d166c1c6a… | 365,127 | 2017-Dec-08 08:46:03 | +0.54000000 | 8193.46827555 |
| a9461930fc3e64c5… | 365,128 | 2017-Dec-08 08:47:00 | +0.54000000 | 8194.00827555 |
| d67ba1e70b8f3f71… | 365,129 | 2017-Dec-08 08:47:16 | +0.54000000 | 8194.54827555 |
| 90c9989f44d33971… | 365,130 | 2017-Dec-08 08:47:33 | +0.54000000 | 8195.08827555 |
| bb6df808350f64e7… | 365,131 | 2017-Dec-08 08:47:57 | +0.54000000 | 8195.62827555 |
| 65ad7154306ba81a… | 365,132 | 2017-Dec-08 08:48:33 | +0.54000000 | 8196.16827555 |
| 7d86da78dd68b3fe… | 365,134 | 2017-Dec-08 08:53:06 | +0.54000000 | 8196.70827555 |
| a18ab66647772c3b… | 365,135 | 2017-Dec-08 08:54:22 | +0.54000000 | 8197.24827555 |
| afdda355fdb0deeb… | 365,136 | 2017-Dec-08 08:57:33 | +0.54000000 | 8197.78827555 |
| bc7a21627684c330… | 365,137 | 2017-Dec-08 08:58:10 | +0.54000000 | 8198.32827555 |
| e147af0d5aa9b76e… | 365,138 | 2017-Dec-08 09:00:51 | +0.54000000 | 8198.86827555 |
| 924fbd11316923c0… | 365,139 | 2017-Dec-08 09:02:22 | +0.54000000 | 8199.40827555 |
| 5918250d9f98af53… | 365,140 | 2017-Dec-08 09:02:52 | +0.54000000 | 8199.94827555 |
| 77ab1f771c25a499… | 365,141 | 2017-Dec-08 09:08:54 | +0.54000000 | 8200.48827555 |
| 0873b7b4264dd8dd… | 365,142 | 2017-Dec-08 09:16:09 | +0.54000000 | 8201.02827555 |
| af80250ace36397d… | 365,143 | 2017-Dec-08 09:17:21 | +0.54000000 | 8201.56827555 |
| 2c700de3ff45746e… | 365,144 | 2017-Dec-08 09:18:53 | +0.54000000 | 8202.10827555 |
| 2dda33232dabc429… | 365,145 | 2017-Dec-08 09:22:40 | +0.54000000 | 8202.64827555 |
| f3507fdcdb36f5ef… | 365,146 | 2017-Dec-08 09:27:26 | +0.54000000 | 8203.18827555 |
| ee92c6b0e9208d43… | 365,147 | 2017-Dec-08 09:28:06 | +0.54000000 | 8203.72827555 |
| 9cd012239ccdfd0d… | 365,148 | 2017-Dec-08 09:28:34 | +0.54000000 | 8204.26827555 |
| 3b5b7facaebdd38f… | 365,149 | 2017-Dec-08 09:31:09 | +0.54000000 | 8204.80827555 |
| e2a1bc54a2c40605… | 365,150 | 2017-Dec-08 09:32:28 | +0.54000000 | 8205.34827555 |
| 7a77ea71902c4a01… | 365,151 | 2017-Dec-08 09:32:50 | +0.54002700 | 8205.88830255 |
| 53bf40f0eeb81304… | 365,153 | 2017-Dec-08 09:41:11 | +0.54000000 | 8206.42830255 |
| abff97730a2c7593… | 365,155 | 2017-Dec-08 09:42:21 | +0.54000000 | 8206.96830255 |
| 1257d67ca9ec8f3f… | 365,156 | 2017-Dec-08 09:47:40 | +0.54000000 | 8207.50830255 |
| bc0c7a44dd268e03… | 365,158 | 2017-Dec-08 09:56:05 | +0.54000000 | 8208.04830255 |
| d255553d934325f8… | 365,159 | 2017-Dec-08 09:56:32 | +0.54000000 | 8208.58830255 |
| 61dd6198b3e08fb7… | 365,161 | 2017-Dec-08 10:00:09 | +0.54000000 | 8209.12830255 |
| e32041596fd60cb5… | 365,162 | 2017-Dec-08 10:00:51 | +0.54000000 | 8209.66830255 |
| 2801f3c43233c947… | 365,163 | 2017-Dec-08 10:01:41 | +0.54000000 | 8210.20830255 |
| 42f09ff48425ea96… | 365,164 | 2017-Dec-08 10:02:44 | +0.54000000 | 8210.74830255 |
| 9371a8e16efc02cc… | 365,165 | 2017-Dec-08 10:03:27 | +0.54000000 | 8211.28830255 |
| 80fa4b578220d2f3… | 365,166 | 2017-Dec-08 10:04:50 | +0.54000000 | 8211.82830255 |
| 09e01d1e8897de4c… | 365,167 | 2017-Dec-08 10:05:06 | +0.54000000 | 8212.36830255 |
| 665467b2910cccc7… | 365,168 | 2017-Dec-08 10:05:24 | +0.54000000 | 8212.90830255 |
| 52259dad7d14821f… | 365,169 | 2017-Dec-08 10:05:53 | +0.54000000 | 8213.44830255 |
| a60d2d4502f346b7… | 365,170 | 2017-Dec-08 10:07:34 | +0.54000000 | 8213.98830255 |
| 6c6a2988faefcfc1… | 365,171 | 2017-Dec-08 10:08:40 | +0.54000000 | 8214.52830255 |
| f61a12ba914e363e… | 365,172 | 2017-Dec-08 10:10:10 | +0.54000000 | 8215.06830255 |
| 0037c61aa80a09cb… | 365,173 | 2017-Dec-08 10:12:25 | +0.54000000 | 8215.60830255 |
| e1259ee1d025be62… | 365,174 | 2017-Dec-08 10:13:29 | +0.54000000 | 8216.14830255 |
| ef88f37347e1970e… | 365,175 | 2017-Dec-08 10:14:03 | +0.54000000 | 8216.68830255 |
| 5a405b6f33dff809… | 365,177 | 2017-Dec-08 10:15:34 | +0.54000000 | 8217.22830255 |
| 1ef7d8e3bead7e45… | 365,178 | 2017-Dec-08 10:17:35 | +0.54000000 | 8217.76830255 |
| b4e138907b732160… | 365,179 | 2017-Dec-08 10:18:44 | +0.54000000 | 8218.30830255 |
| 2398120727892f2d… | 365,180 | 2017-Dec-08 10:22:26 | +0.54000000 | 8218.84830255 |
| 9eafc8e2f5e13a28… | 365,181 | 2017-Dec-08 10:23:43 | +0.54000000 | 8219.38830255 |
| 3f2f1d04060f5fd7… | 365,182 | 2017-Dec-08 10:27:14 | +0.54000000 | 8219.92830255 |
| eb0953378e42853f… | 365,183 | 2017-Dec-08 10:27:20 | +0.54000000 | 8220.46830255 |
| 2b6d46d4a5f6ba14… | 365,184 | 2017-Dec-08 10:29:07 | +0.54000000 | 8221.00830255 |
| 9a0f934341c61fc5… | 365,185 | 2017-Dec-08 10:31:31 | +0.54000000 | 8221.54830255 |
| a56c62b113285415… | 365,186 | 2017-Dec-08 10:32:01 | +0.54000000 | 8222.08830255 |
| 10f833120bfa57dd… | 365,187 | 2017-Dec-08 10:32:10 | +0.54000000 | 8222.62830255 |
| fe8719647615d9b1… | 365,188 | 2017-Dec-08 10:33:35 | +0.54000000 | 8223.16830255 |
| e97b24c8fc92a956… | 365,189 | 2017-Dec-08 10:33:57 | +0.54000000 | 8223.70830255 |
| 5920dffa16dcd98d… | 365,190 | 2017-Dec-08 10:34:43 | +0.54000000 | 8224.24830255 |
| ab9200cd1fab5156… | 365,191 | 2017-Dec-08 10:35:46 | +0.54000000 | 8224.78830255 |
| 7b8eadf949f4ed72… | 365,192 | 2017-Dec-08 10:36:11 | +0.54000000 | 8225.32830255 |
| 8796b7fe09458253… | 365,194 | 2017-Dec-08 10:39:43 | +0.54000000 | 8225.86830255 |
| bb0b58e5982b320f… | 365,195 | 2017-Dec-08 10:40:17 | +0.54000000 | 8226.40830255 |
| f10d5e335763126c… | 365,196 | 2017-Dec-08 10:40:38 | +0.54000000 | 8226.94830255 |
| a8a7833f93f126bd… | 365,197 | 2017-Dec-08 10:41:41 | +0.54000000 | 8227.48830255 |
| 7fd8f346fdb1a180… | 365,198 | 2017-Dec-08 10:43:29 | +0.54000000 | 8228.02830255 |
| b1952f6e888c1336… | 365,199 | 2017-Dec-08 10:46:24 | +0.54000000 | 8228.56830255 |
| 67924cd938ea7d93… | 365,200 | 2017-Dec-08 10:47:20 | +0.54000000 | 8229.10830255 |
| c37191d548bf3f84… | 365,201 | 2017-Dec-08 10:47:28 | +0.54000000 | 8229.64830255 |
| aea507d745e98ae6… | 365,202 | 2017-Dec-08 10:49:11 | +0.54000000 | 8230.18830255 |
| 411451fceee035a4… | 365,203 | 2017-Dec-08 10:50:04 | +0.54000000 | 8230.72830255 |
| 2454cf68ed3c7f04… | 365,204 | 2017-Dec-08 10:50:26 | +0.54000000 | 8231.26830255 |
| 9292b433b586c170… | 365,206 | 2017-Dec-08 10:52:10 | +0.54000000 | 8231.80830255 |
| 5c87e42fe2fa200e… | 365,209 | 2017-Dec-08 10:57:47 | +0.54000000 | 8232.34830255 |
| fda4e89c95fdc10f… | 365,210 | 2017-Dec-08 11:01:40 | +0.54000000 | 8232.88830255 |
| 29346a53343cf717… | 365,211 | 2017-Dec-08 11:02:38 | +0.54000000 | 8233.42830255 |
| 7b3f5645398ec7ce… | 365,212 | 2017-Dec-08 11:03:24 | +0.54000000 | 8233.96830255 |
| 41a87dde27241fee… | 365,213 | 2017-Dec-08 11:05:33 | +0.54000000 | 8234.50830255 |
| 4495e84438675d90… | 365,214 | 2017-Dec-08 11:07:01 | +0.54000000 | 8235.04830255 |
| 3cca094f3b6d37ad… | 365,215 | 2017-Dec-08 11:07:49 | +0.54000000 | 8235.58830255 |
| 7492f58b3ad487bf… | 365,216 | 2017-Dec-08 11:14:32 | +0.54000000 | 8236.12830255 |
| 012eca2a6804c4d9… | 365,217 | 2017-Dec-08 11:14:34 | +0.54000000 | 8236.66830255 |
| 79afd61be059ad99… | 365,218 | 2017-Dec-08 11:16:14 | +0.54000000 | 8237.20830255 |
| 00f52f99597394e2… | 365,219 | 2017-Dec-08 11:18:13 | +0.54000000 | 8237.74830255 |
| 480221f17af0d581… | 365,220 | 2017-Dec-08 11:25:10 | +0.54000000 | 8238.28830255 |
| f2fe236c5108efe1… | 365,221 | 2017-Dec-08 11:25:21 | +0.54000000 | 8238.82830255 |
| 5b3fbdc89d5107d8… | 365,222 | 2017-Dec-08 11:26:42 | +0.54000000 | 8239.36830255 |
| d2d1039c04c8f88d… | 365,223 | 2017-Dec-08 11:29:46 | +0.54000000 | 8239.90830255 |
| 2ca081555bc37a66… | 365,224 | 2017-Dec-08 11:30:03 | +0.54000000 | 8240.44830255 |
| b9987083d0e94dab… | 365,225 | 2017-Dec-08 11:38:58 | +0.54002970 | 8240.98833225 |
| ab1281ab1c3527d7… | 365,226 | 2017-Dec-08 11:39:32 | +0.54000000 | 8241.52833225 |
| 49fa5e09b80a72ea… | 365,227 | 2017-Dec-08 11:43:31 | +0.54000000 | 8242.06833225 |
| ced4d8a7a3205bd0… | 365,228 | 2017-Dec-08 11:44:10 | +0.54000000 | 8242.60833225 |
| 22519daf5e018c77… | 365,229 | 2017-Dec-08 11:45:12 | +0.54000000 | 8243.14833225 |
| 189eda441b35cc7b… | 365,230 | 2017-Dec-08 11:45:50 | +0.54000000 | 8243.68833225 |
| 64b1da802d01efaa… | 365,231 | 2017-Dec-08 11:46:10 | +0.54000000 | 8244.22833225 |
| 434e5835a6c89267… | 365,232 | 2017-Dec-08 11:46:42 | +0.54000000 | 8244.76833225 |
| 30d2e9174a410cf2… | 365,233 | 2017-Dec-08 11:47:53 | +0.54000000 | 8245.30833225 |
| c823596083df2618… | 365,234 | 2017-Dec-08 11:48:35 | +0.54000000 | 8245.84833225 |
| 92aa90d87a69443b… | 365,235 | 2017-Dec-08 11:51:56 | +0.54000000 | 8246.38833225 |
| ed131879e7acfa83… | 365,236 | 2017-Dec-08 11:56:30 | +0.54000000 | 8246.92833225 |
| 47051097ed6418e3… | 365,237 | 2017-Dec-08 11:57:32 | +0.54000000 | 8247.46833225 |
| 199af8dd0a04b835… | 365,238 | 2017-Dec-08 12:01:39 | +0.54000000 | 8248.00833225 |
| c464dbcb63ca94b7… | 365,239 | 2017-Dec-08 12:01:41 | +0.54000000 | 8248.54833225 |
| ae1af086241e2be1… | 365,240 | 2017-Dec-08 12:01:58 | +0.54000000 | 8249.08833225 |
| c73532783ba0ee58… | 365,241 | 2017-Dec-08 12:02:28 | +0.54000000 | 8249.62833225 |
| d63ec9b77ece7bf5… | 365,242 | 2017-Dec-08 12:03:01 | +0.54000000 | 8250.16833225 |
| 731441144bc26f94… | 365,243 | 2017-Dec-08 12:03:53 | +0.54000000 | 8250.70833225 |
| 107dbda7f876389a… | 365,244 | 2017-Dec-08 12:06:01 | +0.54000000 | 8251.24833225 |
| c3bbc762b682c26d… | 365,245 | 2017-Dec-08 12:07:38 | +0.54000000 | 8251.78833225 |
| 91bc9a3325ef8d39… | 365,246 | 2017-Dec-08 12:10:05 | +0.54000000 | 8252.32833225 |
| 5afb9c64088c89d2… | 365,247 | 2017-Dec-08 12:11:00 | +0.54000000 | 8252.86833225 |
| 6f964b543fed9e7c… | 365,248 | 2017-Dec-08 12:12:02 | +0.54000000 | 8253.40833225 |
| 0b67917fb2f7a924… | 365,250 | 2017-Dec-08 12:14:31 | +0.54000000 | 8253.94833225 |
| 76846b042a34f92f… | 365,251 | 2017-Dec-08 12:17:06 | +0.54000000 | 8254.48833225 |
| 76d9c81f45c70941… | 365,252 | 2017-Dec-08 12:17:31 | +0.54000000 | 8255.02833225 |
| 10600c552c1ab58c… | 365,253 | 2017-Dec-08 12:22:01 | +0.54000000 | 8255.56833225 |
| 514a53ed9695a27a… | 365,254 | 2017-Dec-08 12:28:53 | +0.54000000 | 8256.10833225 |
| 0175baafb9e693eb… | 365,255 | 2017-Dec-08 12:31:01 | +0.54000000 | 8256.64833225 |
| 924e13f8f5a3bb20… | 365,256 | 2017-Dec-08 12:34:13 | +0.54000000 | 8257.18833225 |
| 6b7b94e70d33389a… | 365,257 | 2017-Dec-08 12:35:21 | +0.54000000 | 8257.72833225 |
| 6ebe1c06e07d9096… | 365,258 | 2017-Dec-08 12:36:19 | +0.54000000 | 8258.26833225 |
| 3f92e42315fc70b1… | 365,259 | 2017-Dec-08 12:37:10 | +0.54000000 | 8258.80833225 |
| e650992ca4cf5fbd… | 365,260 | 2017-Dec-08 12:37:55 | +0.54000000 | 8259.34833225 |
| 0ab72530d144df3b… | 365,261 | 2017-Dec-08 12:38:43 | +0.54000000 | 8259.88833225 |
| a4ad94b305510ad3… | 365,263 | 2017-Dec-08 12:44:32 | +0.54000000 | 8260.42833225 |
| a10cdaa121b2bdf4… | 365,264 | 2017-Dec-08 12:46:27 | +0.54000000 | 8260.96833225 |
| d002d870b5162ad4… | 365,265 | 2017-Dec-08 12:47:10 | +0.54000000 | 8261.50833225 |
| c22b654ae3f74999… | 365,266 | 2017-Dec-08 12:49:11 | +0.54000000 | 8262.04833225 |
| 368c1400e8d052c9… | 365,267 | 2017-Dec-08 12:51:04 | +0.54000000 | 8262.58833225 |
| 623c70c8a1e5fff4… | 365,268 | 2017-Dec-08 12:54:48 | +0.54000000 | 8263.12833225 |
| e574e03e46718b5c… | 365,270 | 2017-Dec-08 13:00:32 | +0.54000000 | 8263.66833225 |
| 4c1211acb542266b… | 365,271 | 2017-Dec-08 13:07:32 | +0.54000000 | 8264.20833225 |
| 96b29bb3c5626ea7… | 365,272 | 2017-Dec-08 13:12:54 | +0.54000000 | 8264.74833225 |
| 77974203bd65de34… | 365,273 | 2017-Dec-08 13:13:11 | +0.54000000 | 8265.28833225 |
| d24d607a9dbf8032… | 365,274 | 2017-Dec-08 13:13:28 | +0.54000000 | 8265.82833225 |
| fc4fb7c695f3ad68… | 365,275 | 2017-Dec-08 13:15:28 | +0.54000000 | 8266.36833225 |
| 127e92cdca348683… | 365,276 | 2017-Dec-08 13:17:07 | +0.54000000 | 8266.90833225 |
| 699b0c216ff79203… | 365,277 | 2017-Dec-08 13:23:08 | +0.54000000 | 8267.44833225 |
| a8d9af6fa9fa0e7a… | 365,278 | 2017-Dec-08 13:25:25 | +0.54000000 | 8267.98833225 |
| 8d0d8c813074d5fb… | 365,279 | 2017-Dec-08 13:28:11 | +0.54000000 | 8268.52833225 |
| c23559ec665cdb10… | 365,280 | 2017-Dec-08 13:30:00 | +0.54000000 | 8269.06833225 |
| 6bb2b453fa51001d… | 365,281 | 2017-Dec-08 13:30:40 | +0.54000000 | 8269.60833225 |
| 21a888589756fbbd… | 365,282 | 2017-Dec-08 13:31:06 | +0.54000000 | 8270.14833225 |
| 5f31f9d451760d36… | 365,283 | 2017-Dec-08 13:37:25 | +0.54002430 | 8270.68835655 |
| 66b0062cfe647945… | 365,284 | 2017-Dec-08 13:38:58 | +0.54000000 | 8271.22835655 |
| f5c94cdc637223fc… | 365,285 | 2017-Dec-08 13:40:20 | +0.54000000 | 8271.76835655 |
| ac49c15e1b59276f… | 365,286 | 2017-Dec-08 13:40:27 | +0.54000000 | 8272.30835655 |
| 0cf719995a72b987… | 365,287 | 2017-Dec-08 13:45:52 | +0.54000000 | 8272.84835655 |
| b8a5718fbd57b424… | 365,288 | 2017-Dec-08 13:46:41 | +0.54000000 | 8273.38835655 |
| 8702b893fbd753a6… | 365,289 | 2017-Dec-08 13:46:53 | +0.54000000 | 8273.92835655 |
| e2f6d0804c1c5b30… | 365,290 | 2017-Dec-08 13:55:20 | +0.54000000 | 8274.46835655 |
| 9edd1784cc082fa5… | 365,291 | 2017-Dec-08 13:55:23 | +0.54000000 | 8275.00835655 |
| 05e2e523a3f51e7e… | 365,292 | 2017-Dec-08 13:56:03 | +0.54000000 | 8275.54835655 |
| 230fcc9785df201c… | 365,293 | 2017-Dec-08 13:57:33 | +0.54000000 | 8276.08835655 |
| b2807e362cb8b157… | 365,294 | 2017-Dec-08 13:57:38 | +0.54000000 | 8276.62835655 |
| 5a008a611bbc3237… | 365,295 | 2017-Dec-08 13:59:54 | +0.54000000 | 8277.16835655 |
| c769f768d90fb375… | 365,296 | 2017-Dec-08 14:03:41 | +0.54000000 | 8277.70835655 |
| 48f15b94098ef1b2… | 365,297 | 2017-Dec-08 14:04:26 | +0.54000000 | 8278.24835655 |
| 1854bbecc72979c1… | 365,298 | 2017-Dec-08 14:04:48 | +0.54000000 | 8278.78835655 |
| 263d98f85066bd05… | 365,299 | 2017-Dec-08 14:07:59 | +0.54000000 | 8279.32835655 |
| f36ab0436b0e6906… | 365,300 | 2017-Dec-08 14:08:21 | +0.54000000 | 8279.86835655 |
| 4c7a6a8d615130a5… | 365,301 | 2017-Dec-08 14:09:48 | +0.54000000 | 8280.40835655 |
| 26b57edba3217080… | 365,302 | 2017-Dec-08 14:11:53 | +0.54000000 | 8280.94835655 |
| 426ad00ba823ec4f… | 365,303 | 2017-Dec-08 14:13:33 | +0.54000000 | 8281.48835655 |
| 7dc04156506e466d… | 365,304 | 2017-Dec-08 14:14:24 | +0.54000000 | 8282.02835655 |
| 9e194d483073e247… | 365,305 | 2017-Dec-08 14:15:14 | +0.54000000 | 8282.56835655 |
| 5e6a0eefd87fbcf1… | 365,306 | 2017-Dec-08 14:15:24 | +0.54000000 | 8283.10835655 |
| c2c49c7911ab15fc… | 365,307 | 2017-Dec-08 14:17:24 | +0.54000000 | 8283.64835655 |
| 36bed0658ee9a5b3… | 365,308 | 2017-Dec-08 14:17:40 | +0.54000000 | 8284.18835655 |
| 674baf95e7701064… | 365,309 | 2017-Dec-08 14:19:21 | +0.54000000 | 8284.72835655 |
| 36f8bab4881a7b1e… | 365,310 | 2017-Dec-08 14:21:51 | +0.54000000 | 8285.26835655 |
| 8f81bc2c260d86af… | 365,311 | 2017-Dec-08 14:23:34 | +0.54000000 | 8285.80835655 |
| 19fad250bcceccb6… | 365,312 | 2017-Dec-08 14:24:03 | +0.54000000 | 8286.34835655 |
| 47a8026829e21299… | 365,313 | 2017-Dec-08 14:24:53 | +0.54000000 | 8286.88835655 |
| f73a2d47a3b69c14… | 365,314 | 2017-Dec-08 14:26:45 | +0.54000000 | 8287.42835655 |
| e5554d5e524738d9… | 365,315 | 2017-Dec-08 14:26:55 | +0.54000000 | 8287.96835655 |
| a87a0fe9eb8d0965… | 365,316 | 2017-Dec-08 14:28:22 | +0.54000000 | 8288.50835655 |
| d30b1ded06c83b80… | 365,317 | 2017-Dec-08 14:29:59 | +0.54000000 | 8289.04835655 |
| 1bb53cf1d769b341… | 365,318 | 2017-Dec-08 14:35:15 | +0.54000000 | 8289.58835655 |
| 38f313a9989d71eb… | 365,319 | 2017-Dec-08 14:35:25 | +0.54000000 | 8290.12835655 |
| 9602acee3e01ed79… | 365,320 | 2017-Dec-08 14:35:33 | +0.54000000 | 8290.66835655 |
| 555cfedcc7b611ad… | 365,321 | 2017-Dec-08 14:35:41 | +0.54000000 | 8291.20835655 |
| a4db311372b24555… | 365,323 | 2017-Dec-08 14:39:33 | +0.54000000 | 8291.74835655 |
| 9b021ab1fc5c98eb… | 365,324 | 2017-Dec-08 14:40:45 | +0.54000000 | 8292.28835655 |
| 95b47fe28583cc69… | 365,325 | 2017-Dec-08 14:42:17 | +0.54000000 | 8292.82835655 |
| fcef270668910110… | 365,326 | 2017-Dec-08 14:43:09 | +0.54000000 | 8293.36835655 |
| 3aa3c85a58dd4898… | 365,327 | 2017-Dec-08 14:44:23 | +0.54000000 | 8293.90835655 |
| 1d4357114c4ab3e7… | 365,328 | 2017-Dec-08 14:44:54 | +0.54000000 | 8294.44835655 |
| 79e04b252f755c71… | 365,329 | 2017-Dec-08 14:45:10 | +0.54000000 | 8294.98835655 |
| 9008c3c48874c9a2… | 365,330 | 2017-Dec-08 14:45:54 | +0.54000000 | 8295.52835655 |
| 47132a3276fd3460… | 365,331 | 2017-Dec-08 14:46:05 | +0.54000000 | 8296.06835655 |
| 5c4a4188fe10ea4d… | 365,332 | 2017-Dec-08 14:46:34 | +0.54000000 | 8296.60835655 |
| ddc9187ab0bf8361… | 365,333 | 2017-Dec-08 14:47:04 | +0.54000000 | 8297.14835655 |
| 5a11e52112d6e2fe… | 365,334 | 2017-Dec-08 14:49:06 | +0.54000000 | 8297.68835655 |
| f548fa1ad243534f… | 365,335 | 2017-Dec-08 14:50:07 | +0.54000000 | 8298.22835655 |
| 8a70dc675a6989af… | 365,336 | 2017-Dec-08 14:51:28 | +0.54000000 | 8298.76835655 |
| d3fc314055ed0c96… | 365,337 | 2017-Dec-08 14:53:15 | +0.54000000 | 8299.30835655 |
| 6da2bf950e9e0d07… | 365,338 | 2017-Dec-08 14:55:20 | +0.54000000 | 8299.84835655 |
| 47f4347552f36c29… | 365,339 | 2017-Dec-08 15:01:02 | +0.54000000 | 8300.38835655 |
| 3f0270d52e62210e… | 365,340 | 2017-Dec-08 15:03:44 | +0.54000000 | 8300.92835655 |
| c120b13678c8f5eb… | 365,341 | 2017-Dec-08 15:04:03 | +0.54000000 | 8301.46835655 |
| 49c205eced865f7e… | 365,342 | 2017-Dec-08 15:06:02 | +0.54000000 | 8302.00835655 |
| f4e69dfe942eed9a… | 365,343 | 2017-Dec-08 15:10:59 | +0.54000000 | 8302.54835655 |
| 8328b279ba0f76dd… | 365,344 | 2017-Dec-08 15:11:38 | +0.54000000 | 8303.08835655 |
| 63ed4325721a6af2… | 365,345 | 2017-Dec-08 15:11:46 | +0.54000000 | 8303.62835655 |
| 81443bb65068adc8… | 365,346 | 2017-Dec-08 15:15:02 | +0.54000000 | 8304.16835655 |
| 1c293258e08109b5… | 365,347 | 2017-Dec-08 15:15:46 | +0.54000000 | 8304.70835655 |
| e11c89fb5d51006a… | 365,348 | 2017-Dec-08 15:18:27 | +0.54000000 | 8305.24835655 |
| 695809e4cb114d97… | 365,349 | 2017-Dec-08 15:20:07 | +0.54000000 | 8305.78835655 |
| 1085f36ce4bf39f0… | 365,350 | 2017-Dec-08 15:20:28 | +0.54000000 | 8306.32835655 |
| bd0a4f6a7006daad… | 365,351 | 2017-Dec-08 15:28:10 | +0.54000000 | 8306.86835655 |
| 7c7a36764917a6e7… | 365,352 | 2017-Dec-08 15:31:53 | +0.54000000 | 8307.40835655 |
| 5f66ea055c9923a8… | 365,353 | 2017-Dec-08 15:32:05 | +0.54000000 | 8307.94835655 |
| e843fef3cc350761… | 365,354 | 2017-Dec-08 15:33:43 | +0.54002970 | 8308.48838625 |
| edb9ff4400e483c3… | 365,355 | 2017-Dec-08 15:35:30 | +0.54000000 | 8309.02838625 |
| 98b80092d7b99938… | 365,356 | 2017-Dec-08 15:35:32 | +0.54000000 | 8309.56838625 |
| 9d8e4a5f8de37ce9… | 365,357 | 2017-Dec-08 15:37:07 | +0.54000000 | 8310.10838625 |
| 6121b49ad102c2ff… | 365,358 | 2017-Dec-08 15:37:44 | +0.54000000 | 8310.64838625 |
| 8ffc8806b4634720… | 365,359 | 2017-Dec-08 15:39:08 | +0.54000000 | 8311.18838625 |
| 4c74f38308d2c229… | 365,360 | 2017-Dec-08 15:40:07 | +0.54000000 | 8311.72838625 |
| c1f23f0e694365b5… | 365,362 | 2017-Dec-08 15:44:58 | +0.54000000 | 8312.26838625 |
| ecd6eaeb69288d9a… | 365,363 | 2017-Dec-08 15:46:29 | +0.54000000 | 8312.80838625 |
| 7852e676cc4cfb2c… | 365,364 | 2017-Dec-08 15:47:17 | +0.54000000 | 8313.34838625 |
| 14913719d5ab81e0… | 365,366 | 2017-Dec-08 15:51:16 | +0.54000000 | 8313.88838625 |
| 1633971f88bbce38… | 365,367 | 2017-Dec-08 15:53:23 | +0.54000000 | 8314.42838625 |
| a0f8a43fac9b709e… | 365,368 | 2017-Dec-08 15:56:24 | +0.54000000 | 8314.96838625 |
| 1b4ebc1cb0c81ae4… | 365,369 | 2017-Dec-08 15:56:39 | +0.54000000 | 8315.50838625 |
| 9a96621f7762ca5c… | 365,370 | 2017-Dec-08 15:59:17 | +0.54000540 | 8316.04839165 |
| 53a517e96a74144b… | 365,371 | 2017-Dec-08 16:06:26 | +0.54000000 | 8316.58839165 |
| 35fe51d3a007c76e… | 365,372 | 2017-Dec-08 16:10:14 | +0.54000000 | 8317.12839165 |
| 9336f012f880363c… | 365,373 | 2017-Dec-08 16:11:46 | +0.54000000 | 8317.66839165 |
| 939e52b6617f6dde… | 365,374 | 2017-Dec-08 16:12:32 | +0.54000000 | 8318.20839165 |
| 72d671197d3b1d89… | 365,375 | 2017-Dec-08 16:14:45 | +0.54000000 | 8318.74839165 |
| 20115475fa17a3e4… | 365,376 | 2017-Dec-08 16:15:22 | +0.54000000 | 8319.28839165 |
| 36c88f1af9026a8e… | 365,377 | 2017-Dec-08 16:16:02 | +0.54000000 | 8319.82839165 |
| 94d8f3213637de9f… | 365,378 | 2017-Dec-08 16:17:03 | +0.54000000 | 8320.36839165 |
| b720da7d8c5d8277… | 365,380 | 2017-Dec-08 16:21:18 | +0.54000000 | 8320.90839165 |
| c1c681fa2e121c84… | 365,381 | 2017-Dec-08 16:22:05 | +0.54000000 | 8321.44839165 |
| 437de87b0c775778… | 365,382 | 2017-Dec-08 16:22:31 | +0.54000000 | 8321.98839165 |
| 7cdb3c81a739b09f… | 365,383 | 2017-Dec-08 16:23:24 | +0.54000000 | 8322.52839165 |
| 92bd65364dfc8bc7… | 365,384 | 2017-Dec-08 16:23:58 | +0.54000000 | 8323.06839165 |
| c20f133b9d9c4fcd… | 365,385 | 2017-Dec-08 16:24:16 | +0.54000000 | 8323.60839165 |
| 71a173a6c50df23e… | 365,386 | 2017-Dec-08 16:28:04 | +0.54000000 | 8324.14839165 |
| a6ff7ae09aeca094… | 365,387 | 2017-Dec-08 16:28:22 | +0.54000000 | 8324.68839165 |
| 71abfbb45bf2b06c… | 365,388 | 2017-Dec-08 16:30:06 | +0.54000000 | 8325.22839165 |
| 65c52859d17690db… | 365,389 | 2017-Dec-08 16:32:24 | +0.54000000 | 8325.76839165 |
| 587f73a12391f64a… | 365,390 | 2017-Dec-08 16:34:44 | +0.54000000 | 8326.30839165 |
| 8dc03bcd955c5e51… | 365,391 | 2017-Dec-08 16:36:01 | +0.54000000 | 8326.84839165 |
| ef1d431ee7f420c8… | 365,392 | 2017-Dec-08 16:36:31 | +0.54000000 | 8327.38839165 |
| 4748ed6c55452ce9… | 365,393 | 2017-Dec-08 16:36:53 | +0.54000000 | 8327.92839165 |
| 610df7129470255a… | 365,394 | 2017-Dec-08 16:37:41 | +0.54000000 | 8328.46839165 |
| b45741ddeaa7fd26… | 365,395 | 2017-Dec-08 16:37:51 | +0.54000000 | 8329.00839165 |
| 0166de74304602bb… | 365,396 | 2017-Dec-08 16:40:26 | +0.54000000 | 8329.54839165 |
| 6e857a6f010bed02… | 365,397 | 2017-Dec-08 16:42:28 | +0.54000000 | 8330.08839165 |
| a261d088f775a3b8… | 365,398 | 2017-Dec-08 16:44:27 | +0.54000000 | 8330.62839165 |
| 07ea8764dcd58426… | 365,399 | 2017-Dec-08 16:45:21 | +0.54000000 | 8331.16839165 |
| 8a6b7b380f5fb6cd… | 365,400 | 2017-Dec-08 16:46:33 | +0.54000000 | 8331.70839165 |
| 18bddd442c43452f… | 365,401 | 2017-Dec-08 16:48:26 | +0.54000000 | 8332.24839165 |
| d216ad1285d0eae5… | 365,402 | 2017-Dec-08 16:51:09 | +0.54000000 | 8332.78839165 |
| daa51929787f7955… | 365,403 | 2017-Dec-08 16:54:47 | +0.54000000 | 8333.32839165 |
| 2b125adf31f84824… | 365,404 | 2017-Dec-08 16:57:40 | +0.54000000 | 8333.86839165 |
| 317c831b208b990c… | 365,405 | 2017-Dec-08 16:58:08 | +0.54000000 | 8334.40839165 |
| a022d2a73823c629… | 365,406 | 2017-Dec-08 16:58:24 | +0.54000000 | 8334.94839165 |
| 72a970656a3f9ad9… | 365,407 | 2017-Dec-08 17:01:04 | +0.54000000 | 8335.48839165 |
| 2c30513508693674… | 365,408 | 2017-Dec-08 17:01:08 | +0.54000000 | 8336.02839165 |
| 53c14c182a5ef30b… | 365,409 | 2017-Dec-08 17:01:42 | +0.54000000 | 8336.56839165 |
| c65817bdd96965fc… | 365,410 | 2017-Dec-08 17:03:44 | +0.54000000 | 8337.10839165 |
| f67725169e94d257… | 365,411 | 2017-Dec-08 17:05:10 | +0.54000000 | 8337.64839165 |
| 09145094828d5356… | 365,412 | 2017-Dec-08 17:05:22 | +0.54000000 | 8338.18839165 |
| fc102775565655ec… | 365,413 | 2017-Dec-08 17:08:35 | +0.54000000 | 8338.72839165 |
| 7592c23cc8880532… | 365,414 | 2017-Dec-08 17:09:18 | +0.54000000 | 8339.26839165 |
| aaeb23e8bb85c000… | 365,415 | 2017-Dec-08 17:09:32 | +0.54000000 | 8339.80839165 |
| 82ae3142638339c6… | 365,416 | 2017-Dec-08 17:10:39 | +0.54000000 | 8340.34839165 |
| ae50f0fc0643b954… | 365,417 | 2017-Dec-08 17:11:56 | +0.54000000 | 8340.88839165 |
| 238053f44f5aa39b… | 365,418 | 2017-Dec-08 17:13:07 | +0.54000000 | 8341.42839165 |
| 5dcbe1f2796cb764… | 365,419 | 2017-Dec-08 17:14:09 | +0.54000000 | 8341.96839165 |
| 92fe24133cffa55c… | 365,420 | 2017-Dec-08 17:14:49 | +0.54000000 | 8342.50839165 |
| cb47bb9a99eb7d62… | 365,421 | 2017-Dec-08 17:21:47 | +0.54000000 | 8343.04839165 |
| f226658302da1187… | 365,422 | 2017-Dec-08 17:22:37 | +0.54000000 | 8343.58839165 |
| 3db73bcda4293295… | 365,423 | 2017-Dec-08 17:22:45 | +0.54000000 | 8344.12839165 |
| 6df1480eea4d669f… | 365,424 | 2017-Dec-08 17:24:43 | +0.54000000 | 8344.66839165 |
| e8650a2eb8a7ee48… | 365,425 | 2017-Dec-08 17:25:26 | +0.54000000 | 8345.20839165 |
| e74564e968d5be33… | 365,426 | 2017-Dec-08 17:29:50 | +0.54000000 | 8345.74839165 |
| 1f33428dbb6e0c37… | 365,427 | 2017-Dec-08 17:30:07 | +0.54000000 | 8346.28839165 |
| 25fc98a2b2082334… | 365,428 | 2017-Dec-08 17:36:22 | +0.54003240 | 8346.82842405 |
| 2573b490a889f715… | 365,429 | 2017-Dec-08 17:36:41 | +0.54000000 | 8347.36842405 |
| 5ba0d10bedefacd6… | 365,430 | 2017-Dec-08 17:37:59 | +0.54000000 | 8347.90842405 |
| 9d8b4f9b64231804… | 365,432 | 2017-Dec-08 17:40:22 | +0.54000000 | 8348.44842405 |
| 890380229118edd0… | 365,433 | 2017-Dec-08 17:42:49 | +0.54000000 | 8348.98842405 |
| a3c0d29683f47647… | 365,434 | 2017-Dec-08 17:45:09 | +0.54000000 | 8349.52842405 |
| 448e480941419a27… | 365,435 | 2017-Dec-08 17:45:25 | +0.54000000 | 8350.06842405 |
| fe3eb927963ff05f… | 365,436 | 2017-Dec-08 17:47:14 | +0.54000000 | 8350.60842405 |
| 345ff7cecf4a0cde… | 365,437 | 2017-Dec-08 17:51:05 | +0.54000000 | 8351.14842405 |
| 8c99e7dea840634d… | 365,438 | 2017-Dec-08 17:51:09 | +0.54000000 | 8351.68842405 |
| 7e72441adeee2685… | 365,439 | 2017-Dec-08 17:52:48 | +0.54000000 | 8352.22842405 |
| 18f0dc4ffdef7335… | 365,440 | 2017-Dec-08 17:55:24 | +0.54000000 | 8352.76842405 |
| 9691a140e784ece7… | 365,441 | 2017-Dec-08 17:58:01 | +0.54000000 | 8353.30842405 |
| a717c8b88527e2bb… | 365,442 | 2017-Dec-08 17:59:04 | +0.54000000 | 8353.84842405 |
| 80eeb6785dc1db86… | 365,443 | 2017-Dec-08 18:06:19 | +0.54000000 | 8354.38842405 |
| 9505ccba235b5558… | 365,444 | 2017-Dec-08 18:07:25 | +0.54000000 | 8354.92842405 |
| 8b0231a596acd4c9… | 365,445 | 2017-Dec-08 18:07:53 | +0.54000000 | 8355.46842405 |
| 1f5a9523dfaa30b8… | 365,446 | 2017-Dec-08 18:10:30 | +0.54000000 | 8356.00842405 |
| 438881f30bf8efb5… | 365,447 | 2017-Dec-08 18:13:36 | +0.54000000 | 8356.54842405 |
| c5f8dca3bbbf6500… | 365,449 | 2017-Dec-08 18:16:13 | +0.54000000 | 8357.08842405 |
| ed248d1024479b74… | 365,450 | 2017-Dec-08 18:20:49 | +0.54000000 | 8357.62842405 |
| c4c228f3806aad49… | 365,451 | 2017-Dec-08 18:23:01 | +0.54000000 | 8358.16842405 |
| f323f84393fcb966… | 365,452 | 2017-Dec-08 18:25:47 | +0.54000000 | 8358.70842405 |
| 25dfb4ffae941e23… | 365,453 | 2017-Dec-08 18:25:53 | +0.54000000 | 8359.24842405 |
| a357f0609954f715… | 365,455 | 2017-Dec-08 18:34:16 | +0.54000000 | 8359.78842405 |
| 6808e7c7fa496efd… | 365,457 | 2017-Dec-08 18:41:39 | +0.54000000 | 8360.32842405 |
| c23ad78f93e0bfb0… | 365,458 | 2017-Dec-08 18:44:20 | +0.54000000 | 8360.86842405 |
| 6d7b729bf8165392… | 365,459 | 2017-Dec-08 18:48:43 | +0.54000000 | 8361.40842405 |
| a0f860b6b56e8e76… | 365,460 | 2017-Dec-08 18:50:40 | +0.54000000 | 8361.94842405 |
| 421ba6deef534efe… | 365,461 | 2017-Dec-08 18:51:37 | +0.54000000 | 8362.48842405 |
| 96783c41911c8012… | 365,462 | 2017-Dec-08 18:56:55 | +0.54000000 | 8363.02842405 |
| 1d27a9bafcd73c94… | 365,463 | 2017-Dec-08 18:57:50 | +0.54000000 | 8363.56842405 |
| abe212c8fb756127… | 365,464 | 2017-Dec-08 18:58:40 | +0.54000000 | 8364.10842405 |
| 694cbc082cd15e31… | 365,465 | 2017-Dec-08 18:58:52 | +0.54000000 | 8364.64842405 |
| 5edc89a93456d027… | 365,466 | 2017-Dec-08 19:00:04 | +0.54000000 | 8365.18842405 |
| 47bc080cfeb09eef… | 365,467 | 2017-Dec-08 19:01:44 | +0.54000000 | 8365.72842405 |
| b7fe8e8a6b2db02d… | 365,468 | 2017-Dec-08 19:02:47 | +0.54000000 | 8366.26842405 |
| 639bbafac9d73229… | 365,469 | 2017-Dec-08 19:03:12 | +0.54000000 | 8366.80842405 |
| c4c017c3da0b5318… | 365,470 | 2017-Dec-08 19:04:10 | +0.54000000 | 8367.34842405 |
| f97ca445dd28a06a… | 365,471 | 2017-Dec-08 19:04:57 | +0.54000000 | 8367.88842405 |
| ed4348c7c6d5730f… | 365,472 | 2017-Dec-08 19:06:00 | +0.54000000 | 8368.42842405 |
| 8e0558417ab9116c… | 365,473 | 2017-Dec-08 19:06:55 | +0.54000000 | 8368.96842405 |
| af77c37add597432… | 365,474 | 2017-Dec-08 19:08:22 | +0.54000000 | 8369.50842405 |
| f3851bfebf5897e2… | 365,475 | 2017-Dec-08 19:12:17 | +0.54000000 | 8370.04842405 |
| f42299b386287c04… | 365,476 | 2017-Dec-08 19:12:44 | +0.54000000 | 8370.58842405 |
| fe7792a9e055163a… | 365,477 | 2017-Dec-08 19:15:42 | +0.54000000 | 8371.12842405 |
| f1c11001c35570aa… | 365,478 | 2017-Dec-08 19:16:27 | +0.54000000 | 8371.66842405 |
| be84a77c184a6a30… | 365,479 | 2017-Dec-08 19:17:35 | +0.54000000 | 8372.20842405 |
| 256aa919e6af4877… | 365,480 | 2017-Dec-08 19:24:07 | +0.54000000 | 8372.74842405 |
| e0fe3e9a6c891891… | 365,481 | 2017-Dec-08 19:25:36 | +0.54000000 | 8373.28842405 |
| d66057f5a62aab35… | 365,482 | 2017-Dec-08 19:25:42 | +0.54000000 | 8373.82842405 |
| e022304b7a054233… | 365,483 | 2017-Dec-08 19:27:41 | +0.54000000 | 8374.36842405 |
| e4dcf6f0fed1a0e1… | 365,484 | 2017-Dec-08 19:28:28 | +0.54000000 | 8374.90842405 |
| 4b07a9d08fb82ad2… | 365,486 | 2017-Dec-08 19:31:22 | +0.54000000 | 8375.44842405 |
| 3be55a794da749d5… | 365,487 | 2017-Dec-08 19:34:10 | +0.54002430 | 8375.98844835 |
| 5c49d409dcef07a9… | 365,488 | 2017-Dec-08 19:35:19 | +0.54000000 | 8376.52844835 |
| 5257809fd56e5668… | 365,489 | 2017-Dec-08 19:36:55 | +0.54000000 | 8377.06844835 |
| 9740c72e7461fd6e… | 365,490 | 2017-Dec-08 19:37:32 | +0.54000000 | 8377.60844835 |
| df6836851f93831f… | 365,492 | 2017-Dec-08 19:41:56 | +0.54000000 | 8378.14844835 |
| a71e660849a10342… | 365,493 | 2017-Dec-08 19:42:37 | +0.54000000 | 8378.68844835 |
| 3d8c9db7af9880d4… | 365,494 | 2017-Dec-08 19:46:53 | +0.54000000 | 8379.22844835 |
| dad25e3e2e1dcf59… | 365,495 | 2017-Dec-08 19:47:00 | +0.54000000 | 8379.76844835 |
| e841b7175c392b74… | 365,496 | 2017-Dec-08 19:50:31 | +0.54000000 | 8380.30844835 |
| b26f0f011c7b470d… | 365,497 | 2017-Dec-08 19:50:34 | +0.54000000 | 8380.84844835 |
| b2c36d179eff66dd… | 365,498 | 2017-Dec-08 19:51:42 | +0.54000000 | 8381.38844835 |
| 2a329b9d791d6d84… | 365,499 | 2017-Dec-08 19:53:14 | +0.54000000 | 8381.92844835 |
| 3eee74db151d86df… | 365,501 | 2017-Dec-08 19:53:36 | +0.54000000 | 8382.46844835 |
| 70aca096f1504a0f… | 365,503 | 2017-Dec-08 19:57:07 | +0.54000000 | 8383.00844835 |
| ebb94025968a667e… | 365,505 | 2017-Dec-08 20:02:27 | +0.54000000 | 8383.54844835 |
| df5d01776a62eeb1… | 365,506 | 2017-Dec-08 20:03:16 | +0.54000000 | 8384.08844835 |
| f1fc9b861d01deee… | 365,507 | 2017-Dec-08 20:04:26 | +0.54000000 | 8384.62844835 |
| 838b607c45bae61c… | 365,508 | 2017-Dec-08 20:05:14 | +0.54000000 | 8385.16844835 |
| 1493b6a6ea2a2a2d… | 365,509 | 2017-Dec-08 20:05:32 | +0.54000000 | 8385.70844835 |
| aabe71879b9f7b22… | 365,510 | 2017-Dec-08 20:05:51 | +0.54000000 | 8386.24844835 |
| 2d6b1e31a81b738d… | 365,511 | 2017-Dec-08 20:09:40 | +0.54000000 | 8386.78844835 |
| e3cfce536591169d… | 365,512 | 2017-Dec-08 20:10:44 | +0.54000000 | 8387.32844835 |
| 653b06f34f59a52d… | 365,514 | 2017-Dec-08 20:12:44 | +0.54000000 | 8387.86844835 |
| 57bff9030fafeec6… | 365,515 | 2017-Dec-08 20:13:32 | +0.54000000 | 8388.40844835 |
| 5f98d81f99f556c0… | 365,516 | 2017-Dec-08 20:14:10 | +0.54000000 | 8388.94844835 |
| 4f36e4021615bbcc… | 365,517 | 2017-Dec-08 20:14:42 | +0.54000000 | 8389.48844835 |
| 7e004e248c631b1f… | 365,519 | 2017-Dec-08 20:19:50 | +0.54000000 | 8390.02844835 |
| e114eb4da22052fa… | 365,521 | 2017-Dec-08 20:20:55 | +0.54000000 | 8390.56844835 |
| 434e15f739437200… | 365,522 | 2017-Dec-08 20:22:08 | +0.54000000 | 8391.10844835 |
| b84002ae9a13037e… | 365,523 | 2017-Dec-08 20:23:02 | +0.54000000 | 8391.64844835 |
| ff20852352a7920a… | 365,524 | 2017-Dec-08 20:24:29 | +0.54000000 | 8392.18844835 |
| 58df5ff37cc911d5… | 365,525 | 2017-Dec-08 20:25:10 | +0.54000000 | 8392.72844835 |
| 3add182b79708f81… | 365,526 | 2017-Dec-08 20:27:08 | +0.54000000 | 8393.26844835 |
| e9e3122530d39285… | 365,527 | 2017-Dec-08 20:29:36 | +0.54000000 | 8393.80844835 |
| 086ca32f652095c5… | 365,528 | 2017-Dec-08 20:30:07 | +0.54000000 | 8394.34844835 |
| 6986e7e9324aa395… | 365,530 | 2017-Dec-08 20:33:41 | +0.54000000 | 8394.88844835 |
| 2058842f0b150654… | 365,531 | 2017-Dec-08 20:33:52 | +0.54000000 | 8395.42844835 |
| 33a6eba45ca288e2… | 365,532 | 2017-Dec-08 20:34:04 | +0.54000000 | 8395.96844835 |
| 2a03ff803e0d784c… | 365,533 | 2017-Dec-08 20:35:20 | +0.54000000 | 8396.50844835 |
| a72a4926d9ab4e21… | 365,534 | 2017-Dec-08 20:38:36 | +0.54000000 | 8397.04844835 |
| 3e9ad42a08d5eab3… | 365,536 | 2017-Dec-08 20:45:46 | +0.54000000 | 8397.58844835 |
| 1f095c396d36f527… | 365,537 | 2017-Dec-08 20:48:07 | +0.54000000 | 8398.12844835 |
| d1eeb4154907e63a… | 365,538 | 2017-Dec-08 20:49:11 | +0.54000000 | 8398.66844835 |
| e54258ac590fd3a7… | 365,539 | 2017-Dec-08 20:51:17 | +0.54000000 | 8399.20844835 |
| 8eaeacdc52dcd9a7… | 365,540 | 2017-Dec-08 20:51:31 | +0.54000000 | 8399.74844835 |
| 3ed6a37c125b2621… | 365,541 | 2017-Dec-08 20:52:06 | +0.54000000 | 8400.28844835 |
| 68bdc20b10fd8543… | 365,542 | 2017-Dec-08 20:53:36 | +0.54000000 | 8400.82844835 |
| 047b2a670a894f48… | 365,543 | 2017-Dec-08 20:55:50 | +0.54000000 | 8401.36844835 |
| 35aa3d1799295dae… | 365,544 | 2017-Dec-08 20:56:28 | +0.54000000 | 8401.90844835 |
| 7b6c3a8d9cb81a86… | 365,545 | 2017-Dec-08 21:03:16 | +0.54000000 | 8402.44844835 |
| bfcb2a848b0c0b9c… | 365,546 | 2017-Dec-08 21:05:10 | +0.54000000 | 8402.98844835 |
| 6b2b20d4a3f04ecb… | 365,547 | 2017-Dec-08 21:07:03 | +0.54000000 | 8403.52844835 |
| d3197a783a1815d3… | 365,548 | 2017-Dec-08 21:07:16 | +0.54000000 | 8404.06844835 |
| 15d8b8da89e9d549… | 365,549 | 2017-Dec-08 21:14:28 | +0.54000000 | 8404.60844835 |
| 5b747c2110fcebb7… | 365,550 | 2017-Dec-08 21:17:46 | +0.54000000 | 8405.14844835 |
| a26be4b788502218… | 365,551 | 2017-Dec-08 21:18:19 | +0.54000000 | 8405.68844835 |
| fa62b5b3bc91391a… | 365,552 | 2017-Dec-08 21:20:45 | +0.54000000 | 8406.22844835 |
| 2ad387f5e11d61c5… | 365,553 | 2017-Dec-08 21:21:09 | +0.54000000 | 8406.76844835 |
| a91e9ad3187480f4… | 365,554 | 2017-Dec-08 21:23:17 | +0.54000000 | 8407.30844835 |
| 6e68643fadcba522… | 365,555 | 2017-Dec-08 21:25:24 | +0.54000000 | 8407.84844835 |
| 39c31016a5e6eef3… | 365,556 | 2017-Dec-08 21:26:55 | +0.54000000 | 8408.38844835 |
| 772277106c578b78… | 365,557 | 2017-Dec-08 21:27:50 | +0.54000000 | 8408.92844835 |
| 9aae36b5c0abbf8e… | 365,558 | 2017-Dec-08 21:29:53 | +0.54000000 | 8409.46844835 |
| 78823a9f34f5de49… | 365,559 | 2017-Dec-08 21:31:47 | +0.54000000 | 8410.00844835 |
| aeaf4dc329bdfe30… | 365,560 | 2017-Dec-08 21:31:57 | +0.54000000 | 8410.54844835 |
| 7fc31c1a04fff614… | 365,562 | 2017-Dec-08 21:37:37 | +0.54002970 | 8411.08847805 |
| 9c7462d3495a7935… | 365,563 | 2017-Dec-08 21:38:18 | +0.54000000 | 8411.62847805 |
| 239225e960c85fd7… | 365,564 | 2017-Dec-08 21:41:44 | +0.54000000 | 8412.16847805 |
| 3df2c6bd557b5051… | 365,565 | 2017-Dec-08 21:42:14 | +0.54000000 | 8412.70847805 |
| 7ea9511389d61e06… | 365,566 | 2017-Dec-08 21:44:58 | +0.54000000 | 8413.24847805 |
| fc17a5b492786bf0… | 365,567 | 2017-Dec-08 21:46:09 | +0.54000000 | 8413.78847805 |
| 263d478bb8ced227… | 365,568 | 2017-Dec-08 21:46:54 | +0.54000000 | 8414.32847805 |
| 0f354e1c66f7fadf… | 365,569 | 2017-Dec-08 21:47:32 | +0.54000000 | 8414.86847805 |
| c0f6a040fe08ac30… | 365,570 | 2017-Dec-08 21:48:59 | +0.54000000 | 8415.40847805 |
| 30ebdef184e6c699… | 365,571 | 2017-Dec-08 21:51:04 | +0.54000000 | 8415.94847805 |
| 71e4e0d9b0439eda… | 365,572 | 2017-Dec-08 21:52:09 | +0.54000000 | 8416.48847805 |
| 90d16a11c9a92353… | 365,573 | 2017-Dec-08 21:56:09 | +0.54000000 | 8417.02847805 |
| a1fb8338325ba1cb… | 365,574 | 2017-Dec-08 21:58:52 | +0.54000000 | 8417.56847805 |
| 242a598487e9868e… | 365,575 | 2017-Dec-08 22:00:50 | +0.54000000 | 8418.10847805 |
| 027d6de3924d1ee5… | 365,576 | 2017-Dec-08 22:01:17 | +0.54000000 | 8418.64847805 |
| acf34e354b88c0ff… | 365,577 | 2017-Dec-08 22:01:39 | +0.54000000 | 8419.18847805 |
| c85996fb0bf615a2… | 365,579 | 2017-Dec-08 22:04:32 | +0.54000000 | 8419.72847805 |
| 25dfa0a038a07f76… | 365,580 | 2017-Dec-08 22:07:26 | +0.54000000 | 8420.26847805 |
| 1e8e589ab109235e… | 365,581 | 2017-Dec-08 22:09:33 | +0.54000000 | 8420.80847805 |
| 49ccc10b80d33b71… | 365,582 | 2017-Dec-08 22:09:38 | +0.54000000 | 8421.34847805 |
| 101b39c4c7ac5dde… | 365,583 | 2017-Dec-08 22:09:47 | +0.54000000 | 8421.88847805 |
| 4f14b63576bebbc5… | 365,584 | 2017-Dec-08 22:11:15 | +0.54000000 | 8422.42847805 |
| ef8474f5b9ef03ac… | 365,585 | 2017-Dec-08 22:11:28 | +0.54000000 | 8422.96847805 |
| 49e7ec2d69ad682e… | 365,586 | 2017-Dec-08 22:14:50 | +0.54000000 | 8423.50847805 |
| 864d785e92fe473d… | 365,587 | 2017-Dec-08 22:15:02 | +0.54000000 | 8424.04847805 |
| 97d3f05b840e68d5… | 365,588 | 2017-Dec-08 22:15:11 | +0.54000000 | 8424.58847805 |
| 33a216c7108e49b4… | 365,589 | 2017-Dec-08 22:15:55 | +0.54000000 | 8425.12847805 |
| 608c353c50de5ea7… | 365,590 | 2017-Dec-08 22:17:27 | +0.54000000 | 8425.66847805 |
| 415a9de924d67941… | 365,591 | 2017-Dec-08 22:17:49 | +0.54000000 | 8426.20847805 |
| c3c782a859078685… | 365,592 | 2017-Dec-08 22:18:19 | +0.54000000 | 8426.74847805 |
| 2d6e562e569ceda6… | 365,593 | 2017-Dec-08 22:22:11 | +0.54000000 | 8427.28847805 |
| c2e3d30f78341a26… | 365,594 | 2017-Dec-08 22:22:21 | +0.54000000 | 8427.82847805 |
| e676f2c46e868a49… | 365,595 | 2017-Dec-08 22:23:57 | +0.54000000 | 8428.36847805 |
| e3e41d2dbbd986ef… | 365,596 | 2017-Dec-08 22:24:15 | +0.54000000 | 8428.90847805 |
| 8b2cec8d38c26e03… | 365,597 | 2017-Dec-08 22:24:27 | +0.54000000 | 8429.44847805 |
| 3a34548c12d053aa… | 365,598 | 2017-Dec-08 22:25:47 | +0.54000000 | 8429.98847805 |
| cd9b803356e817d5… | 365,599 | 2017-Dec-08 22:27:41 | +0.54000000 | 8430.52847805 |
| c2380673833ea792… | 365,600 | 2017-Dec-08 22:28:12 | +0.54000000 | 8431.06847805 |
| 597e5e4823b5bb60… | 365,601 | 2017-Dec-08 22:29:00 | +0.54000000 | 8431.60847805 |
| 642eb0aadf9eed1c… | 365,604 | 2017-Dec-08 22:35:37 | +0.54000000 | 8432.14847805 |
| a1e9080d602895b0… | 365,605 | 2017-Dec-08 22:37:29 | +0.54000000 | 8432.68847805 |
| baee34b7d3bce1ec… | 365,606 | 2017-Dec-08 22:39:59 | +0.54000000 | 8433.22847805 |
| 5dfeee04a225a34c… | 365,607 | 2017-Dec-08 22:40:13 | +0.54000000 | 8433.76847805 |
| 57c72db03dbd3ebf… | 365,608 | 2017-Dec-08 22:40:34 | +0.54000000 | 8434.30847805 |
| 52ca14c67fb5887f… | 365,609 | 2017-Dec-08 22:40:45 | +0.54000000 | 8434.84847805 |
| fc6fc0028380b265… | 365,611 | 2017-Dec-08 22:44:16 | +0.54000000 | 8435.38847805 |
| 3e6bf87d4509469c… | 365,612 | 2017-Dec-08 22:45:17 | +0.54000000 | 8435.92847805 |
| dd57db330339c5b8… | 365,613 | 2017-Dec-08 22:49:00 | +0.54000000 | 8436.46847805 |
| fc0c4459fea19504… | 365,614 | 2017-Dec-08 22:50:00 | +0.54000000 | 8437.00847805 |
| dbb66d4739b2d1ff… | 365,615 | 2017-Dec-08 22:50:49 | +0.54000000 | 8437.54847805 |
| 2d66b50cbf35597b… | 365,616 | 2017-Dec-08 22:51:59 | +0.54000000 | 8438.08847805 |
| fc0e6489769e4282… | 365,618 | 2017-Dec-08 22:58:34 | +0.54000000 | 8438.62847805 |
| ae64f24e3a49d570… | 365,619 | 2017-Dec-08 23:00:23 | +0.54000000 | 8439.16847805 |
| 2002b4d8c5b4bef0… | 365,620 | 2017-Dec-08 23:02:29 | +0.54000000 | 8439.70847805 |
| 05636d79fca7c03a… | 365,621 | 2017-Dec-08 23:04:02 | +0.54000000 | 8440.24847805 |
| dfdf16e4388020aa… | 365,622 | 2017-Dec-08 23:04:04 | +0.54000000 | 8440.78847805 |
| 1ed9cef22221e777… | 365,623 | 2017-Dec-08 23:05:47 | +0.54000000 | 8441.32847805 |
| 2c65b187362c4a90… | 365,624 | 2017-Dec-08 23:07:07 | +0.54000000 | 8441.86847805 |
| 1fa5f8f18ceed373… | 365,626 | 2017-Dec-08 23:09:51 | +0.54000000 | 8442.40847805 |
| 23291819bcdeb6d6… | 365,627 | 2017-Dec-08 23:11:22 | +0.54000000 | 8442.94847805 |
| 56e4bd4ffde7eeb9… | 365,628 | 2017-Dec-08 23:11:39 | +0.54000000 | 8443.48847805 |
| 81dfb8610e6943e9… | 365,629 | 2017-Dec-08 23:14:18 | +0.54000000 | 8444.02847805 |
| a2cc289345bb9360… | 365,631 | 2017-Dec-08 23:27:16 | +0.54000000 | 8444.56847805 |
| 15e03f198c8c4836… | 365,632 | 2017-Dec-08 23:30:55 | +0.54000000 | 8445.10847805 |
| 042e55608bc92d08… | 365,633 | 2017-Dec-08 23:31:06 | +0.54000000 | 8445.64847805 |
| 6eddd36cb05fb210… | 365,634 | 2017-Dec-08 23:31:54 | +0.54000000 | 8446.18847805 |
| a9497039854d4570… | 365,635 | 2017-Dec-08 23:33:44 | +0.54003240 | 8446.72851045 |
| e22b91bea2c3f1cc… | 365,636 | 2017-Dec-08 23:36:17 | +0.54000000 | 8447.26851045 |
| db555f98259cf79c… | 365,637 | 2017-Dec-08 23:36:48 | +0.54000000 | 8447.80851045 |
| 81a1eebeeed032fa… | 365,638 | 2017-Dec-08 23:37:49 | +0.54000000 | 8448.34851045 |
| cc0f1436f44dd37c… | 365,639 | 2017-Dec-08 23:40:10 | +0.54000000 | 8448.88851045 |
| 2c074789e80b08da… | 365,640 | 2017-Dec-08 23:42:22 | +0.54000000 | 8449.42851045 |
| 6fc8bb23dc1388de… | 365,641 | 2017-Dec-08 23:43:15 | +0.54000000 | 8449.96851045 |
| eea41936183791e2… | 365,642 | 2017-Dec-08 23:43:29 | +0.54000000 | 8450.50851045 |
| afb9786d3ac9c48a… | 365,643 | 2017-Dec-08 23:46:24 | +0.54000000 | 8451.04851045 |
| e8ef12024391c882… | 365,644 | 2017-Dec-08 23:47:36 | +0.54000000 | 8451.58851045 |
| bd231788fdd36cdf… | 365,645 | 2017-Dec-08 23:48:29 | +0.54000000 | 8452.12851045 |
| 4f0db8d7604fcf46… | 365,646 | 2017-Dec-08 23:50:09 | +0.54000000 | 8452.66851045 |
| deefcfc152191c3b… | 365,647 | 2017-Dec-08 23:52:48 | +0.54000000 | 8453.20851045 |
| fe869f7fcfb35e4f… | 365,648 | 2017-Dec-08 23:53:12 | +0.54000000 | 8453.74851045 |
| 842bb1e2cff886f8… | 365,649 | 2017-Dec-08 23:55:49 | +0.54000000 | 8454.28851045 |
| 7ae1767b38a33eff… | 365,650 | 2017-Dec-08 23:58:30 | +0.54000000 | 8454.82851045 |
| a83132bfb4819154… | 365,651 | 2017-Dec-09 00:01:25 | +0.54000000 | 8455.36851045 |
| ab61b29b67ae53ed… | 365,652 | 2017-Dec-09 00:01:38 | +0.54000000 | 8455.90851045 |
| 5598f9cb4e40aa67… | 365,653 | 2017-Dec-09 00:01:53 | +0.54000000 | 8456.44851045 |
| 7aa9fb546dfd4432… | 365,654 | 2017-Dec-09 00:07:04 | +0.54000000 | 8456.98851045 |
| 1163a7e86c0b4560… | 365,655 | 2017-Dec-09 00:07:21 | +0.54000000 | 8457.52851045 |
| f1f88da79bf2d121… | 365,656 | 2017-Dec-09 00:07:53 | +0.54000000 | 8458.06851045 |
| d6043e8ae39ae19b… | 365,657 | 2017-Dec-09 00:10:15 | +0.54000000 | 8458.60851045 |
| 729ce1e6c543b6be… | 365,658 | 2017-Dec-09 00:10:35 | +0.54000000 | 8459.14851045 |
| 8b2701147eb854e7… | 365,659 | 2017-Dec-09 00:19:41 | +0.54000000 | 8459.68851045 |
| 937bb2e02458dfe9… | 365,660 | 2017-Dec-09 00:21:16 | +0.54000000 | 8460.22851045 |
| 3c082a430168096a… | 365,661 | 2017-Dec-09 00:21:20 | +0.54000000 | 8460.76851045 |
| c165b5f0ad374810… | 365,662 | 2017-Dec-09 00:22:59 | +0.54000000 | 8461.30851045 |
| fb69db60e63ab93b… | 365,663 | 2017-Dec-09 00:23:20 | +0.54000000 | 8461.84851045 |
| 6823853de350d47a… | 365,664 | 2017-Dec-09 00:24:38 | +0.54000000 | 8462.38851045 |
| 035885ae792afa2d… | 365,665 | 2017-Dec-09 00:25:04 | +0.54000000 | 8462.92851045 |
| d1d3a8642b74ed95… | 365,666 | 2017-Dec-09 00:26:20 | +0.54000000 | 8463.46851045 |
| 2f2521bf46d2a230… | 365,667 | 2017-Dec-09 00:27:18 | +0.54000000 | 8464.00851045 |
| cd153a76513bf5f2… | 365,668 | 2017-Dec-09 00:27:38 | +0.54000000 | 8464.54851045 |
| 326a5c39cccdb5d9… | 365,669 | 2017-Dec-09 00:27:50 | +0.54000000 | 8465.08851045 |
| b57916a9b4475444… | 365,670 | 2017-Dec-09 00:36:21 | +0.54000000 | 8465.62851045 |
| 25416a049fe1ac47… | 365,671 | 2017-Dec-09 00:36:46 | +0.54000000 | 8466.16851045 |
| cbbff134e9eb82c9… | 365,672 | 2017-Dec-09 00:38:17 | +0.54000000 | 8466.70851045 |
| 6b5f8ae121074b83… | 365,673 | 2017-Dec-09 00:39:27 | +0.54000000 | 8467.24851045 |
| 65321d37aa75b356… | 365,674 | 2017-Dec-09 00:41:31 | +0.54000000 | 8467.78851045 |
| 67b16842569dd498… | 365,675 | 2017-Dec-09 00:41:44 | +0.54000000 | 8468.32851045 |
| 8d28d1befb5d5c5c… | 365,676 | 2017-Dec-09 00:42:48 | +0.54000000 | 8468.86851045 |
| b6005d6ac2dcfe07… | 365,677 | 2017-Dec-09 00:43:08 | +0.54000000 | 8469.40851045 |
| 3636837ad8df6719… | 365,678 | 2017-Dec-09 00:47:23 | +0.54000000 | 8469.94851045 |
| 041206ac69b88b7d… | 365,679 | 2017-Dec-09 00:48:51 | +0.54000000 | 8470.48851045 |
| 669290bfe0430dfe… | 365,681 | 2017-Dec-09 00:51:24 | +0.54000000 | 8471.02851045 |
| d5164cfbba2eef0e… | 365,682 | 2017-Dec-09 00:53:25 | +0.54000000 | 8471.56851045 |
| 19d51531db0c4863… | 365,683 | 2017-Dec-09 00:55:56 | +0.54000000 | 8472.10851045 |
| d41da3607ab0279d… | 365,684 | 2017-Dec-09 00:56:20 | +0.54000000 | 8472.64851045 |
| 641448b2dc7f617c… | 365,685 | 2017-Dec-09 01:06:33 | +0.54000000 | 8473.18851045 |
| 856f2151622f3159… | 365,686 | 2017-Dec-09 01:07:52 | +0.54000000 | 8473.72851045 |
| f43c416f433be06c… | 365,687 | 2017-Dec-09 01:08:49 | +0.54000000 | 8474.26851045 |
| da7eba43fbeb67b8… | 365,688 | 2017-Dec-09 01:10:15 | +0.54000000 | 8474.80851045 |
| 08e2002bc7fff6d3… | 365,689 | 2017-Dec-09 01:14:34 | +0.54000000 | 8475.34851045 |
| dab91cae3e3880c1… | 365,690 | 2017-Dec-09 01:14:38 | +0.54000000 | 8475.88851045 |
| 6ff5aebe657e123f… | 365,691 | 2017-Dec-09 01:16:29 | +0.54000000 | 8476.42851045 |
| 685193a418c6e8a9… | 365,692 | 2017-Dec-09 01:23:37 | +0.54000000 | 8476.96851045 |
| a0e40789049e831e… | 365,693 | 2017-Dec-09 01:26:12 | +0.54000000 | 8477.50851045 |
| 0bb58735d8b990bb… | 365,694 | 2017-Dec-09 01:28:03 | +0.54000000 | 8478.04851045 |
| 4bd2b64501fd151d… | 365,695 | 2017-Dec-09 01:29:25 | +0.54000000 | 8478.58851045 |
| a938ff8433b3a91f… | 365,696 | 2017-Dec-09 01:29:31 | +0.54000000 | 8479.12851045 |
| a00fcc818e8711d3… | 365,697 | 2017-Dec-09 01:31:27 | +0.54000000 | 8479.66851045 |
| 5c7922ff8acf5ab0… | 365,698 | 2017-Dec-09 01:32:02 | +0.54000000 | 8480.20851045 |
| 18a963320e7f0812… | 365,699 | 2017-Dec-09 01:34:04 | +0.54002700 | 8480.74853745 |
| 4bac82ae95dd6c17… | 365,700 | 2017-Dec-09 01:35:54 | +0.54000000 | 8481.28853745 |
| ecbca38d3fe296df… | 365,701 | 2017-Dec-09 01:37:04 | +0.54000000 | 8481.82853745 |
| 6a107022d36ae423… | 365,702 | 2017-Dec-09 01:42:14 | +0.54000000 | 8482.36853745 |
| 6412f9fbff1209bb… | 365,703 | 2017-Dec-09 01:43:41 | +0.54000000 | 8482.90853745 |
| e5c9d0f3dfbe5d06… | 365,704 | 2017-Dec-09 01:45:54 | +0.54000000 | 8483.44853745 |
| 416cf0884fbeff94… | 365,705 | 2017-Dec-09 01:46:08 | +0.54000000 | 8483.98853745 |
| 9cbf6ce1fe750515… | 365,706 | 2017-Dec-09 01:48:32 | +0.54000000 | 8484.52853745 |
| 8ffc5f562afd7b67… | 365,707 | 2017-Dec-09 01:52:15 | +0.54000000 | 8485.06853745 |
| ca762868bef16e9b… | 365,708 | 2017-Dec-09 01:52:28 | +0.54000000 | 8485.60853745 |
| d6e91d55e1a8c1f7… | 365,709 | 2017-Dec-09 01:52:41 | +0.54000000 | 8486.14853745 |
| 190627fa4f30a3a3… | 365,710 | 2017-Dec-09 01:54:42 | +0.54000000 | 8486.68853745 |
| d7ec528c61450b50… | 365,711 | 2017-Dec-09 01:57:17 | +0.54000000 | 8487.22853745 |
| b2e215a78fafca47… | 365,712 | 2017-Dec-09 01:58:19 | +0.54000000 | 8487.76853745 |
| bd78514aecc6ac95… | 365,713 | 2017-Dec-09 01:58:32 | +0.54000000 | 8488.30853745 |
| 63865b87962c0888… | 365,714 | 2017-Dec-09 01:58:48 | +0.54000000 | 8488.84853745 |
| 44c936c5a8c867a4… | 365,715 | 2017-Dec-09 02:01:11 | +0.54000000 | 8489.38853745 |
| 34419ea1267972ec… | 365,716 | 2017-Dec-09 02:03:27 | +0.54000000 | 8489.92853745 |
| 7067397ea9cbf88f… | 365,717 | 2017-Dec-09 02:03:40 | +0.54000000 | 8490.46853745 |
| 1aaa6c2cd8d15b23… | 365,718 | 2017-Dec-09 02:04:51 | +0.54000000 | 8491.00853745 |
| e0eef832cd0fbd4b… | 365,719 | 2017-Dec-09 02:05:19 | +0.54000000 | 8491.54853745 |
| b09b05a137d92660… | 365,720 | 2017-Dec-09 02:11:37 | +0.54000000 | 8492.08853745 |
| 8e5de375c50d388b… | 365,721 | 2017-Dec-09 02:13:13 | +0.54000000 | 8492.62853745 |
| 6e00fdc3840ff5f9… | 365,722 | 2017-Dec-09 02:13:18 | +0.54000000 | 8493.16853745 |
| 9f8b3dcf88e46c07… | 365,723 | 2017-Dec-09 02:15:16 | +0.54000000 | 8493.70853745 |
| 96f08ab93e68b0c7… | 365,724 | 2017-Dec-09 02:16:22 | +0.54000000 | 8494.24853745 |
| 1593b198e9a9274a… | 365,725 | 2017-Dec-09 02:17:52 | +0.54000000 | 8494.78853745 |
| d9962d025ffb9f22… | 365,726 | 2017-Dec-09 02:21:23 | +0.54000000 | 8495.32853745 |
| 3199ee82cde01acc… | 365,727 | 2017-Dec-09 02:21:44 | +0.54000000 | 8495.86853745 |
| a366c5e7a5d9cf13… | 365,728 | 2017-Dec-09 02:30:23 | +0.54000000 | 8496.40853745 |
| f902f3e6ea4b9429… | 365,729 | 2017-Dec-09 02:31:52 | +0.54000000 | 8496.94853745 |
| 0c42f12027ed84ab… | 365,732 | 2017-Dec-09 03:02:26 | -200.01511464 | 8296.93342281 |
| 646e7865461f29f3… | 365,732 | 2017-Dec-09 03:02:26 | -144.98942249 | 8151.94400032 |
| 309f191b02b6ea57… | 365,732 | 2017-Dec-09 03:02:26 | -200.01515272 | 7951.92884760 |
| f08aaed64ba7bba6… | 365,733 | 2017-Dec-09 03:04:40 | -200.00584074 | 7751.92300686 |
| 00cd3aa54f57eafd… | 365,733 | 2017-Dec-09 03:04:40 | -200.00583975 | 7551.91716711 |
| 456d07f2a6f52b94… | 365,733 | 2017-Dec-09 03:04:40 | -200.01564042 | 7351.90152669 |
| f076d4398a40e90b… | 365,733 | 2017-Dec-09 03:04:40 | -200.06000236 | 7151.84152433 |
| 863ab1d9deb667b8… | 365,733 | 2017-Dec-09 03:04:40 | -200.06001976 | 6951.78150457 |
| 6687202f53b35364… | 365,733 | 2017-Dec-09 03:04:40 | -200.06000816 | 6751.72149641 |
| 732b4404a93f8219… | 365,733 | 2017-Dec-09 03:04:40 | -200.06000236 | 6551.66149405 |
| 87e5dfd15fffeae8… | 365,733 | 2017-Dec-09 03:04:40 | -200.05999656 | 6351.60149749 |
| 18b4fd0867fa3454… | 365,733 | 2017-Dec-09 03:04:40 | -200.06000236 | 6151.54149513 |
| 0be0304b6484458f… | 366,868 | 2017-Dec-10 11:27:05 | -199.94983009 | 5951.59166504 |
| dfcb6b65fe2855fa… | 366,868 | 2017-Dec-10 11:27:05 | -199.92940923 | 5751.66225581 |
| 904e5710dbca71ad… | 366,868 | 2017-Dec-10 11:27:05 | -199.96061018 | 5551.70164563 |
| c4f959e484081426… | 366,868 | 2017-Dec-10 11:27:05 | -200.02000531 | 5351.68164032 |
| 3a447d8037f79d7d… | 366,868 | 2017-Dec-10 11:27:05 | -200.02002961 | 5151.66161071 |
| 1fd2f854b841d5f6… | 366,868 | 2017-Dec-10 11:27:05 | -200.20000000 | 4951.46161071 |
| 23f12360dd9cf1c3… | 366,868 | 2017-Dec-10 11:27:05 | -200.20000000 | 4751.26161071 |
| 067b55741c8b6b13… | 366,868 | 2017-Dec-10 11:27:05 | -200.20000000 | 4551.06161071 |
| c940c4d3c6866a74… | 366,868 | 2017-Dec-10 11:27:05 | -199.96084776 | 4351.10076295 |
| 13f51118c0d015bf… | 366,868 | 2017-Dec-10 11:27:05 | -199.96060878 | 4151.14015417 |
| 47ed82822d14fbe0… | 366,868 | 2017-Dec-10 11:27:05 | -200.20000000 | 3950.94015417 |
| 394ae984ecca881b… | 366,868 | 2017-Dec-10 11:27:05 | -200.20000000 | 3750.74015417 |
| 5e6640ae66b1f1f1… | 366,868 | 2017-Dec-10 11:27:05 | -200.00000000 | 3550.74015417 |
| 6acfb2ed9a354b0a… | 366,900 | 2017-Dec-10 12:20:11 | -199.80000000 | 3350.94015417 |
| 2e6c821910e8c948… | 366,900 | 2017-Dec-10 12:20:11 | -200.00000000 | 3150.94015417 |
| 0f6e723182e8658b… | 366,900 | 2017-Dec-10 12:20:11 | -199.80000540 | 2951.14014877 |
| 6afd0e2329c25cb0… | 366,900 | 2017-Dec-10 12:20:11 | -199.80000000 | 2751.34014877 |
| e53175b360ec755d… | 366,900 | 2017-Dec-10 12:20:11 | -199.80000000 | 2551.54014877 |
| b63f97cea7f33d4e… | 366,902 | 2017-Dec-10 12:32:22 | -200.08150850 | 2351.45864027 |
| 26bba6ed6179c084… | 366,902 | 2017-Dec-10 12:32:22 | -200.01582371 | 2151.44281656 |
| 436eed551d97e063… | 366,902 | 2017-Dec-10 12:32:22 | -199.80000540 | 1951.64281116 |
| a9f37b3efe8845b7… | 366,902 | 2017-Dec-10 12:32:22 | -200.02005000 | 1751.62276116 |
| ffe5920b1f19bdf6… | 366,902 | 2017-Dec-10 12:32:22 | -200.00262116 | 1551.62014000 |
| 3f15639bc94ec02c… | 366,902 | 2017-Dec-10 12:32:22 | -200.02008000 | 1351.60006000 |
| 7c1cf45af192c683… | 366,902 | 2017-Dec-10 12:32:22 | -200.20000000 | 1151.40006000 |
| 65d3c6c7934dcc0e… | 366,902 | 2017-Dec-10 12:32:22 | -200.20000000 | 951.20006000 |
| decb0491be2edc4d… | 366,902 | 2017-Dec-10 12:32:22 | -200.20000000 | 751.00006000 |
| 44f711cbd09fca30… | 366,902 | 2017-Dec-10 12:32:22 | -200.20000000 | 550.80006000 |
| 79a024269388f109… | 366,902 | 2017-Dec-10 12:32:22 | -200.00000000 | 350.80006000 |
| c50db82ab5dce266… | 366,903 | 2017-Dec-10 12:34:38 | -200.20000000 | 150.60006000 |
| 9c673a933fb64b3d… | 366,907 | 2017-Dec-10 12:40:28 | -20.00000800 | 130.60005200 |
| 0a04db1dbab45cb9… | 366,908 | 2017-Dec-10 12:45:52 | -130.60005200 | 0.00000000 |
| e7d3d8290c66f3a5… | 564,852 | 2018-Nov-14 10:38:43 | +0.06900000 | 0.06900000 |
